Signal [a.u.|%],Status,P [hPa],T [deg C],RH [%],Gamma radiation [CPM 10 min],Gamma shielded [CPM 10 min],Light [a.u.I%],Unix time,Synchronization [s]
70,00,0964.5,+16.5,065,57,43,94,1622540161,1.857
57,00,0964.3,+15.7,067,63,46,02,1622540761,1.787
70,00,0964.3,+15.5,068,57,41,02,1622541361,1.795
70,00,0964.3,+15.4,069,63,44,03,1622541961,1.764
72,00,0964.2,+15.3,071,63,44,03,1622542561,1.785
70,00,0964.1,+15.2,070,60,42,03,1622543161,1.845
59,00,0964.3,+15.2,069,56,42,03,1622543761,1.87
59,00,0964.2,+15.2,069,60,45,03,1622544361,1.857
59,00,0964.1,+15.3,071,61,46,04,1622544961,1.826
70,00,0964.3,+15.3,069,59,45,04,1622545561,1.812
59,00,0964.2,+15.3,067,55,47,03,1622546161,1.802
70,00,0964.3,+15.1,065,58,43,01,1622546761,1.896
72,00,0964.5,+15.0,068,59,43,01,1622547361,1.927
70,00,0964.4,+15.0,067,56,42,01,1622547961,1.914
59,00,0964.6,+15.1,071,62,44,01,1622548561,1.9
72,00,0964.6,+15.1,071,60,44,01,1622549161,1.874
61,00,0964.6,+15.1,071,55,42,01,1622549761,1.872
61,00,0964.6,+15.1,070,59,42,01,1622550361,1.964
72,00,0964.6,+15.1,068,58,40,01,1622550962,2.03
59,00,0964.8,+15.1,064,58,38,01,1622551561,1.971
70,00,0964.6,+15.2,068,56,40,01,1622552162,2.049
59,00,0964.7,+15.1,068,58,40,01,1622552761,1.934
72,00,0964.9,+15.2,070,58,43,01,1622553361,1.922
49,00,0964.8,+15.3,069,56,45,01,1622553962,2.023
72,00,0965.0,+15.3,074,60,41,02,1622554562,2.036
72,00,0964.6,+15.3,075,61,47,00,1622555162,2.076
66,00,0964.6,+15.3,075,63,42,00,1622555762,2.006
72,00,0964.7,+15.4,074,60,42,00,1622556362,2.016
66,00,0964.9,+15.4,076,58,41,00,1622556961,1.984
72,00,0964.7,+15.5,078,60,42,00,1622557562,2.116
66,00,0965.0,+15.5,078,64,45,00,1622558162,2.103
66,00,0964.8,+15.6,078,63,49,00,1622558762,2.1
70,00,0964.8,+15.6,078,56,42,00,1622559362,2.082
70,00,0964.9,+15.7,079,64,43,00,1622559962,2.061
66,00,0965.0,+15.7,078,62,42,00,1622560562,2.047
66,00,0965.2,+15.7,079,65,43,00,1622561162,2.148
66,00,0965.3,+15.8,079,61,42,00,1622561762,2.158
64,00,0965.5,+15.8,079,65,42,00,1622562362,2.143
70,00,0965.3,+15.8,078,67,41,01,1622562962,2.135
66,00,0965.4,+15.8,077,71,43,00,1622563562,2.117
70,00,0965.3,+15.8,077,69,43,00,1622564162,2.108
66,00,0965.3,+15.8,075,65,45,00,1622564762,2.19
66,00,0965.5,+15.8,076,70,42,00,1622565362,2.213
66,00,0965.9,+15.7,076,66,47,00,1622565962,2.2
66,00,0965.8,+15.7,076,67,41,00,1622566562,2.192
70,00,0965.9,+15.7,078,70,48,00,1622567162,2.182
66,00,0966.1,+15.7,077,66,45,00,1622567762,2.168
66,00,0965.9,+15.7,077,66,44,00,1622568362,2.273
66,00,0966.1,+15.7,077,69,45,00,1622568962,2.323
70,00,0966.6,+15.7,077,68,43,00,1622569562,2.272
66,00,0966.5,+15.7,077,69,42,00,1622570162,2.261
66,00,0966.7,+15.7,077,66,44,00,1622570762,2.245
70,00,0966.6,+15.7,077,70,43,00,1622571362,2.228
66,00,0966.8,+15.6,076,71,44,00,1622571962,2.334
66,00,0967.5,+15.7,077,72,51,00,1622572562,2.348
70,00,0967.4,+15.6,076,69,46,00,1622573162,2.332
70,00,0967.6,+15.6,077,76,42,00,1622573762,2.309
66,00,0968.0,+15.6,077,69,43,00,1622574362,2.302
66,00,0968.0,+15.5,076,68,45,00,1622574962,2.29
70,00,0968.1,+15.5,077,70,41,00,1622575562,2.377
66,00,0967.9,+15.4,075,76,43,00,1622576162,2.403
70,00,0967.8,+15.4,076,69,44,00,1622576762,2.397
70,00,0968.3,+15.4,075,72,45,00,1622577362,2.376
72,00,0968.1,+15.4,077,69,46,00,1622577962,2.363
70,00,0968.2,+15.2,073,70,40,00,1622578562,2.381
70,00,0968.2,+15.2,076,68,45,00,1622579162,2.441
70,00,0968.5,+15.0,072,71,44,00,1622579762,2.467
72,00,0968.5,+15.1,077,72,44,00,1622580362,2.449
72,00,0968.5,+15.1,077,73,45,00,1622580962,2.433
70,00,0968.4,+15.1,076,66,42,00,1622581562,2.405
70,00,0968.6,+15.2,077,64,45,00,1622582162,2.391
72,00,0968.9,+15.2,077,74,42,00,1622582762,2.492
70,00,0968.7,+15.1,076,68,45,00,1622583362,2.508
70,00,0969.0,+15.2,076,70,43,00,1622583962,2.486
66,00,0969.0,+15.1,076,65,43,00,1622584562,2.481
72,00,0969.4,+15.1,075,64,42,00,1622585162,2.467
72,00,0969.6,+15.1,077,64,43,00,1622585762,2.46
70,00,0969.5,+15.1,076,68,47,00,1622586362,2.552
70,00,0969.3,+15.0,075,65,47,00,1622586962,2.563
70,00,0969.3,+15.0,077,69,42,00,1622587562,2.558
70,00,0969.5,+14.7,074,75,45,00,1622588162,2.545
72,00,0969.5,+14.8,077,69,45,00,1622588762,2.523
72,00,0969.4,+14.9,077,74,43,00,1622589362,2.513
66,00,0969.5,+14.7,076,77,45,00,1622589962,2.613
72,00,0969.3,+14.9,076,74,45,00,1622591162,2.619
70,00,0969.3,+14.9,077,73,43,00,1622591762,2.623
72,00,0969.4,+14.9,076,72,41,00,1622592362,2.585
72,00,0969.3,+14.9,076,72,45,00,1622592962,2.575
70,00,0969.3,+14.9,077,68,46,00,1622593562,2.679
72,00,0969.3,+14.9,076,70,45,00,1622594162,2.695
72,00,0969.3,+14.9,077,69,43,00,1622594762,2.699
72,00,0969.2,+15.0,077,66,43,00,1622595362,2.766
70,00,0969.3,+15.0,077,66,46,00,1622595962,2.649
70,00,0969.3,+15.0,077,68,41,00,1622596562,2.637
70,00,0969.3,+14.9,077,69,44,00,1622597162,2.75
70,00,0969.2,+14.9,075,60,45,00,1622597762,2.761
70,00,0969.4,+14.9,077,66,46,00,1622598362,2.742
72,00,0969.5,+14.9,076,67,44,00,1622598962,2.729
72,00,0969.6,+14.9,077,63,44,00,1622599562,2.712
70,00,0969.8,+14.9,076,68,45,00,1622600162,2.7
72,00,0969.7,+14.9,075,63,42,00,1622600762,2.797
72,00,0969.8,+14.9,077,65,40,00,1622601362,2.826
74,00,0969.8,+14.8,076,64,40,00,1622601962,2.807
72,00,0969.8,+14.9,077,62,43,00,1622602562,2.796
72,00,0969.8,+14.8,076,69,47,00,1622603162,2.773
74,00,0969.9,+14.9,078,71,41,00,1622603762,2.785
70,00,0969.8,+14.9,078,61,43,00,1622604362,2.864
72,00,0969.8,+14.8,075,70,38,00,1622604962,2.885
74,00,0970.2,+14.8,077,68,45,00,1622605562,2.865
72,00,0970.5,+14.9,077,64,42,00,1622606162,2.844
72,00,0970.3,+14.8,076,59,47,00,1622606762,2.845
72,00,0970.4,+14.9,077,72,41,00,1622607362,2.823
72,00,0970.8,+14.8,074,69,43,00,1622607962,2.922
74,00,0970.6,+14.6,073,61,42,00,1622608562,2.942
70,00,0971.0,+14.6,075,66,47,00,1622609162,2.92
74,00,0971.0,+14.7,075,70,42,00,1622609762,2.907
72,00,0971.1,+14.7,076,65,44,00,1622610362,2.893
72,00,0971.1,+14.8,075,67,42,00,1622610962,2.881
70,00,0971.0,+14.8,075,64,42,00,1622611562,2.984
66,00,0971.1,+14.7,076,63,42,00,1622612162,2.998
70,00,0971.4,+14.7,075,62,47,00,1622612762,2.988
72,00,0971.5,+14.8,076,67,46,00,1622613362,2.989
66,00,0971.5,+14.8,075,69,41,00,1622613962,2.947
74,00,0971.6,+14.9,075,65,46,00,1622614562,2.938
70,00,0971.6,+14.9,075,64,43,00,1622615163,3.043
72,00,0971.7,+14.9,075,67,43,00,1622615763,3.06
72,00,0971.7,+14.9,074,63,40,00,1622616363,3.045
70,00,0971.9,+14.9,075,60,43,00,1622616963,3.031
70,00,0971.9,+14.9,075,67,42,00,1622617563,3.019
74,00,0971.9,+15.0,074,67,42,00,1622618162,2.992
70,00,0971.8,+15.0,076,65,42,00,1622618763,3.109
72,00,0972.0,+15.0,074,65,46,00,1622619363,3.146
76,00,0972.0,+15.0,075,66,44,00,1622619963,3.106
70,00,0972.0,+15.0,076,69,46,00,1622620563,3.095
70,00,0972.0,+15.0,074,66,45,00,1622621163,3.075
70,00,0972.2,+14.9,074,60,43,00,1622621763,3.061
70,00,0972.2,+15.0,075,65,46,00,1622622363,3.165
74,00,0971.9,+15.0,077,66,42,00,1622622963,3.189
72,00,0972.0,+15.1,076,63,46,00,1622623563,3.175
72,00,0972.0,+15.1,075,65,44,00,1622624163,3.146
72,00,0971.8,+15.1,074,65,43,00,1622624763,3.142
74,00,0972.0,+15.1,076,64,43,00,1622625363,3.129
72,00,0971.5,+15.3,077,62,43,00,1622625963,3.225
74,00,0971.7,+15.2,077,65,44,00,1622626563,3.27
72,00,0971.4,+15.2,077,66,43,00,1622627163,3.23
70,00,0971.5,+15.3,077,64,41,00,1622627763,3.212
70,00,0971.3,+15.3,077,68,43,00,1622628363,3.196
72,00,0971.5,+15.3,077,64,43,00,1622628963,3.183
70,00,0971.4,+15.4,076,63,43,00,1622629563,3.31
74,00,0971.5,+15.4,076,66,45,00,1622630163,3.301
74,00,0971.5,+15.4,076,67,45,00,1622630763,3.28
72,00,0971.7,+15.4,077,69,42,00,1622631363,3.264
72,00,0971.6,+15.4,076,65,46,00,1622631963,3.251
72,00,0971.6,+15.4,076,68,45,00,1622632563,3.246
70,00,0971.5,+15.4,077,63,46,00,1622633163,3.346
74,00,0971.7,+15.4,077,73,46,00,1622633763,3.362
74,00,0971.7,+15.5,077,67,44,00,1622634363,3.354
74,00,0971.7,+15.5,078,64,41,00,1622634963,3.337
70,00,0971.6,+15.6,079,63,46,00,1622635563,3.359
72,00,0971.4,+15.6,079,62,41,00,1622636163,3.309
74,00,0971.4,+15.6,080,65,43,00,1622636763,3.404
72,00,0971.4,+15.7,080,71,46,00,1622637363,3.442
74,00,0971.4,+15.7,080,67,46,00,1622637963,3.405
70,00,0971.5,+15.7,079,65,45,00,1622638563,3.394
74,00,0971.6,+15.7,080,64,43,00,1622639163,3.386
70,00,0971.7,+15.8,080,71,42,00,1622639763,3.361
72,00,0971.5,+15.7,079,69,44,00,1622640363,3.46
70,00,0971.7,+15.8,079,73,44,00,1622640963,3.487
70,00,0971.7,+15.8,079,66,46,00,1622641563,3.469
70,00,0971.9,+15.8,079,66,44,00,1622642163,3.482
72,00,0971.7,+15.8,080,70,46,00,1622642763,3.445
74,00,0971.6,+15.8,080,68,41,00,1622643363,3.695
70,00,0971.6,+15.8,080,72,43,00,1622643963,3.52
72,00,0971.7,+15.8,080,73,41,00,1622644563,3.543
72,00,0971.9,+15.8,080,72,45,00,1622645163,3.535
72,00,0971.8,+15.9,081,72,44,00,1622645763,3.514
72,00,0971.8,+15.9,080,66,46,00,1622646363,3.494
72,00,0971.8,+15.9,080,71,45,00,1622646963,3.481
72,00,0971.9,+15.9,080,74,45,00,1622647563,3.59
76,00,0971.9,+15.9,080,76,44,00,1622648163,3.603
72,00,0971.8,+15.9,080,80,44,00,1622648763,3.582
70,00,0971.8,+15.9,080,71,45,00,1622649363,3.574
72,00,0971.9,+15.9,081,77,41,00,1622649963,3.558
72,00,0971.8,+15.9,081,78,40,00,1622650563,3.545
70,00,0972.0,+15.9,080,75,44,00,1622651163,3.645
70,00,0972.1,+15.9,081,77,44,00,1622651763,3.666
72,00,0972.1,+15.9,081,76,46,00,1622652363,3.65
70,00,0972.2,+15.9,081,78,46,00,1622652963,3.636
70,00,0972.2,+15.9,081,80,44,00,1622653563,3.616
64,00,0972.0,+15.9,081,77,44,00,1622654163,3.604
64,00,0972.1,+15.9,080,75,43,00,1622654763,3.713
61,00,0972.5,+15.9,079,77,43,00,1622655363,3.715
61,00,0972.6,+15.9,079,83,42,00,1622655963,3.704
61,00,0972.4,+15.9,078,82,40,00,1622656563,3.69
66,00,0972.4,+15.8,079,80,43,00,1622657163,3.676
61,00,0972.4,+15.9,079,83,42,00,1622657763,3.663
70,00,0972.6,+15.9,079,85,42,00,1622658363,3.761
72,00,0972.5,+15.9,079,89,43,00,1622658963,3.789
70,00,0972.6,+15.9,080,91,45,00,1622659563,3.769
74,00,0972.5,+15.9,079,90,43,00,1622660163,3.804
76,00,0972.7,+15.9,079,90,43,00,1622660763,3.748
74,00,0972.8,+15.9,078,92,42,00,1622661363,3.728
72,00,0972.9,+15.9,079,100,44,00,1622661963,3.813
70,00,0972.9,+15.9,079,89,43,00,1622662563,3.847
72,00,0973.1,+15.9,080,90,45,00,1622663163,3.831
72,00,0972.9,+15.9,079,95,45,00,1622663763,3.809
72,00,0972.9,+15.9,079,86,43,00,1622664363,3.804
74,00,0972.9,+15.9,079,91,42,00,1622664963,3.784
72,00,0972.9,+15.9,079,99,45,00,1622665563,3.901
74,00,0972.9,+15.9,079,96,45,00,1622666163,3.904
70,00,0973.3,+15.8,077,94,45,00,1622666763,3.882
74,00,0973.3,+15.8,075,90,43,00,1622667363,3.872
70,00,0973.3,+15.8,076,88,42,00,1622667963,3.849
72,00,0973.1,+15.7,076,91,44,00,1622668563,3.821
72,00,0972.9,+15.7,073,88,42,00,1622669163,3.929
74,00,0973.3,+15.7,078,85,41,00,1622669763,3.944
74,00,0972.9,+15.7,076,82,43,00,1622670363,3.926
72,00,0973.0,+15.7,078,85,43,00,1622670963,3.919
74,00,0973.1,+15.7,078,79,42,00,1622671563,3.908
72,00,0973.1,+15.7,078,76,45,00,1622672163,3.882
72,00,0973.0,+15.7,077,79,41,00,1622672763,3.982
72,00,0973.1,+15.7,078,79,44,00,1622673364,4.019
72,00,0973.0,+15.6,078,82,47,00,1622673963,3.995
74,00,0972.8,+15.6,078,83,41,00,1622674563,3.974
74,00,0972.8,+15.4,075,85,47,00,1622675163,3.963
74,00,0972.8,+15.3,074,83,43,00,1622675763,3.94
74,00,0972.7,+15.1,072,76,41,00,1622676364,4.039
70,00,0972.8,+14.9,071,77,42,00,1622676964,4.064
74,00,0972.7,+15.2,077,75,40,00,1622677564,4.044
72,00,0972.9,+15.2,077,75,47,00,1622678164,4.031
72,00,0972.7,+15.1,075,72,46,00,1622678764,4.024
74,00,0972.7,+15.1,077,73,44,00,1622679364,4.007
72,00,0972.4,+14.9,072,73,43,00,1622679964,4.108
74,00,0972.4,+14.8,072,70,45,00,1622680564,4.13
74,00,0972.4,+14.9,076,73,45,00,1622681164,4.112
72,00,0972.4,+15.0,078,65,44,00,1622681764,4.1
74,00,0972.5,+14.9,074,69,49,00,1622682364,4.078
74,00,0972.6,+14.9,074,67,47,00,1622682964,4.068
74,00,0972.6,+14.9,076,60,44,00,1622683564,4.175
74,00,0972.5,+15.0,078,63,40,00,1622684164,4.185
72,00,0972.7,+15.1,078,66,43,00,1622684764,4.277
72,00,0972.5,+15.1,078,65,43,00,1622685364,4.154
72,00,0972.8,+15.2,078,63,43,00,1622685964,4.141
74,00,0972.8,+15.1,078,65,42,00,1622686564,4.155
74,00,0972.3,+15.2,078,64,43,00,1622687164,4.243
72,00,0972.3,+15.2,078,63,40,00,1622687764,4.249
74,00,0972.3,+15.3,078,63,42,00,1622688364,4.24
74,00,0972.4,+15.3,079,68,42,00,1622688964,4.226
74,00,0972.5,+15.3,078,61,45,00,1622689564,4.21
72,00,0972.5,+15.3,078,63,44,00,1622690164,4.203
76,00,0972.6,+15.3,078,61,40,00,1622690764,4.303
74,00,0972.9,+15.2,077,64,44,00,1622691364,4.313
74,00,0973.0,+15.2,078,62,40,00,1622691964,4.296
74,00,0972.8,+15.2,078,65,45,00,1622692564,4.283
72,00,0972.8,+15.2,078,63,44,00,1622693164,4.269
74,00,0973.1,+15.3,079,67,41,00,1622693764,4.255
74,00,0973.0,+15.3,078,62,41,00,1622694364,4.355
72,00,0973.1,+15.4,079,65,44,00,1622694964,4.378
74,00,0973.1,+15.3,078,65,44,00,1622695564,4.358
74,00,0973.1,+15.4,078,61,45,00,1622696164,4.338
72,00,0973.2,+15.4,079,64,45,00,1622696764,4.334
72,00,0973.1,+15.4,078,68,46,00,1622697364,4.378
72,00,0973.2,+15.4,078,63,37,00,1622697964,4.423
76,00,0973.2,+15.4,078,66,48,00,1622698564,4.435
74,00,0973.3,+15.4,078,60,43,00,1622699164,4.424
76,00,0973.7,+15.3,077,66,42,00,1622699764,4.43
74,00,0973.4,+15.4,078,65,41,00,1622700364,4.413
72,00,0973.4,+15.4,077,67,44,00,1622700964,4.383
74,00,0973.5,+15.4,078,64,47,00,1622701564,4.484
72,00,0973.7,+15.4,077,69,45,00,1622702164,4.504
76,00,0973.7,+15.4,075,69,46,00,1622702764,4.48
78,00,0973.8,+15.4,076,70,46,00,1622703364,4.47
72,00,0973.5,+15.4,077,68,43,00,1622703964,4.477
76,00,0973.8,+15.4,076,64,44,00,1622704564,4.436
76,00,0973.9,+15.4,077,64,49,00,1622705164,4.539
72,00,0974.0,+15.5,075,70,46,00,1622705764,4.552
76,00,0973.9,+15.5,076,65,46,00,1622706364,4.543
76,00,0974.0,+15.5,075,65,42,00,1622706964,4.539
74,00,0973.9,+15.6,078,69,44,00,1622707564,4.512
76,00,0974.2,+15.6,078,67,44,00,1622708164,4.506
76,00,0973.8,+15.6,079,64,42,00,1622708764,4.599
76,00,0974.1,+15.6,077,66,45,00,1622709364,4.613
76,00,0974.1,+15.7,078,63,42,00,1622709964,4.6
74,00,0973.9,+15.7,079,60,42,00,1622710564,4.576
76,00,0974.0,+15.7,078,64,42,00,1622711164,4.567
76,00,0973.9,+15.7,079,68,45,00,1622711764,4.563
74,00,0974.1,+15.8,078,67,44,00,1622712364,4.648
76,00,0974.0,+15.8,079,66,43,00,1622712964,4.67
74,00,0974.0,+15.8,078,67,46,00,1622713564,4.656
76,00,0974.0,+15.8,079,66,46,00,1622714164,4.645
72,00,0974.0,+15.8,079,65,42,00,1622714764,4.637
74,00,0974.1,+15.9,078,65,40,00,1622715364,4.608
74,00,0974.2,+15.9,078,66,46,00,1622715964,4.707
72,00,0974.1,+15.9,079,64,41,00,1622716564,4.732
76,00,0974.4,+15.9,080,63,46,00,1622717164,4.742
72,00,0974.3,+16.0,080,62,42,00,1622717764,4.695
76,00,0974.2,+16.0,080,65,44,00,1622718364,4.682
76,00,0974.3,+16.0,080,65,45,00,1622718964,4.676
78,00,0974.5,+16.0,080,65,46,00,1622719564,4.781
76,00,0974.3,+16.0,080,68,44,00,1622720164,4.836
74,00,0974.1,+16.1,080,66,43,00,1622720764,4.781
76,00,0973.9,+16.1,080,68,43,00,1622721364,4.772
74,00,0973.9,+16.1,081,72,43,00,1622721964,4.751
78,00,0973.9,+16.2,081,70,48,00,1622722564,4.729
76,00,0973.9,+16.2,081,72,45,00,1622723164,4.838
72,00,0974.1,+16.2,081,71,45,00,1622723764,4.854
78,00,0974.0,+16.2,081,68,47,00,1622724364,4.839
72,00,0974.0,+16.2,081,71,46,00,1622724964,4.828
74,00,0974.1,+16.2,081,79,44,00,1622725564,4.811
76,00,0974.2,+16.2,081,71,45,00,1622726164,4.792
76,00,0974.3,+16.2,081,77,46,00,1622726764,4.902
74,00,0974.3,+16.2,082,73,42,00,1622727364,4.921
76,00,0974.2,+16.3,082,78,43,00,1622727964,4.907
74,00,0974.2,+16.3,081,79,43,00,1622728564,4.886
72,00,0974.4,+16.3,081,78,43,00,1622729164,4.866
78,00,0974.5,+16.3,082,81,42,00,1622729764,4.842
76,00,0974.5,+16.3,082,78,44,00,1622730364,4.962
76,00,0974.6,+16.4,082,78,45,00,1622730964,4.971
76,00,0974.6,+16.4,082,80,46,00,1622731564,4.959
74,00,0974.6,+16.4,082,83,46,00,1622732164,4.953
76,00,0974.7,+16.4,082,82,44,00,1622732764,4.938
78,00,0974.7,+16.4,082,81,45,00,1622733364,4.929
74,00,0974.7,+16.4,082,83,46,00,1622733965,5.071
74,00,0974.7,+16.5,082,88,42,00,1622734565,5.035
74,00,0974.7,+16.5,082,89,42,00,1622735165,5.022
76,00,0974.5,+16.5,082,88,45,00,1622735764,5
72,00,0974.9,+16.5,082,91,47,00,1622736364,4.992
64,00,0975.1,+16.5,082,88,43,00,1622736964,4.985
78,00,0975.0,+16.4,082,86,43,00,1622737565,5.077
78,00,0975.0,+16.4,082,91,44,00,1622738165,5.086
72,00,0975.4,+16.4,082,95,46,00,1622738765,5.077
78,00,0975.5,+16.5,082,91,43,00,1622739365,5.071
74,00,0975.5,+16.5,082,91,40,00,1622739965,5.053
78,00,0975.4,+16.5,082,94,44,00,1622740565,5.13
72,00,0975.3,+16.5,082,98,44,00,1622741165,5.141
74,00,0975.5,+16.5,082,96,42,00,1622741765,5.205
76,00,0975.8,+16.4,082,105,47,00,1622742365,5.146
72,00,0976.1,+16.5,082,99,43,00,1622742965,5.114
72,00,0976.1,+16.4,082,99,44,00,1622743565,5.106
76,00,0976.1,+16.5,082,99,43,00,1622744165,5.138
72,00,0976.2,+16.5,082,96,43,00,1622744765,5.241
76,00,0976.4,+16.4,081,101,47,00,1622745365,5.206
72,00,0976.5,+16.4,080,98,44,00,1622745965,5.194
74,00,0976.8,+16.4,081,102,48,00,1622746565,5.173
78,00,0976.9,+16.4,080,97,44,00,1622747165,5.164
72,00,0977.0,+16.4,080,98,46,00,1622747765,5.151
72,00,0976.8,+16.4,080,98,47,00,1622748365,5.315
74,00,0976.8,+16.4,081,104,47,00,1622748965,5.27
72,00,0976.8,+16.4,080,106,43,00,1622749565,5.251
74,00,0976.9,+16.3,081,102,46,00,1622750165,5.237
72,00,0977.0,+16.3,080,107,47,00,1622750765,5.222
78,00,0976.9,+16.3,078,104,44,00,1622751365,5.207
76,00,0976.7,+16.4,079,107,46,00,1622751965,5.306
76,00,0977.0,+16.3,080,109,43,00,1622752565,5.344
72,00,0977.1,+16.3,081,102,41,00,1622753165,5.316
78,00,0977.1,+16.3,081,106,42,00,1622753765,5.301
72,00,0976.9,+16.2,075,112,47,00,1622754365,5.266
72,00,0977.1,+16.3,079,110,50,00,1622754965,5.261
74,00,0977.1,+16.3,076,109,47,00,1622755565,5.361
76,00,0976.9,+16.2,073,104,45,00,1622756165,5.383
76,00,0977.0,+16.3,079,109,40,00,1622756765,5.362
74,00,0977.4,+16.2,080,113,42,00,1622757365,5.35
72,00,0977.4,+16.2,080,109,45,00,1622757965,5.331
72,00,0977.2,+16.1,073,111,43,00,1622758565,5.319
72,00,0976.7,+16.2,078,106,43,00,1622759165,5.422
72,00,0977.0,+16.1,078,106,47,00,1622759765,5.432
72,00,0977.0,+16.0,074,107,45,00,1622760365,5.419
74,00,0976.9,+16.0,074,106,44,00,1622760965,5.403
72,00,0976.8,+15.9,073,101,43,00,1622761565,5.386
76,00,0976.5,+15.9,074,97,44,00,1622762165,5.369
78,00,0976.5,+15.7,071,94,45,00,1622762765,5.479
76,00,0976.1,+15.6,071,89,48,00,1622763365,5.498
74,00,0976.2,+15.6,073,89,46,00,1622763965,5.481
74,00,0976.3,+15.6,075,85,44,00,1622764565,5.473
72,00,0976.3,+15.5,072,91,41,00,1622765165,5.439
76,00,0976.1,+15.6,075,80,42,00,1622765765,5.432
78,00,0976.5,+15.5,072,81,46,00,1622766365,5.532
78,00,0976.2,+15.4,072,78,46,00,1622766965,5.65
78,00,0975.9,+15.5,075,77,42,00,1622767565,5.537
74,00,0975.9,+15.4,074,78,47,00,1622768165,5.519
76,00,0976.2,+15.3,073,75,43,00,1622768765,5.502
78,00,0976.0,+15.3,074,76,47,00,1622769365,5.493
74,00,0976.2,+15.3,074,76,46,00,1622769965,5.596
74,00,0976.1,+15.2,072,71,43,00,1622770565,5.609
78,00,0976.1,+15.1,071,70,46,00,1622771165,5.598
74,00,0976.1,+15.2,073,69,40,00,1622771765,5.589
74,00,0976.2,+15.3,074,65,44,00,1622772365,5.57
74,00,0976.1,+15.2,071,70,41,00,1622772965,5.562
76,00,0976.2,+15.1,071,71,42,00,1622773565,5.66
78,00,0976.3,+15.2,072,71,43,00,1622774165,5.667
74,00,0976.2,+15.3,075,66,43,00,1622774765,5.672
74,00,0976.3,+15.4,078,67,43,00,1622775365,5.686
78,00,0976.4,+15.4,074,65,48,00,1622775965,5.637
76,00,0976.5,+15.4,074,63,42,00,1622776565,5.614
78,00,0976.6,+15.4,075,65,49,00,1622777165,5.722
74,00,0976.6,+15.5,074,67,43,00,1622777765,5.752
78,00,0976.8,+15.5,075,64,47,00,1622778365,5.717
78,00,0976.8,+15.6,075,66,43,00,1622778965,5.703
78,00,0976.9,+15.6,075,66,46,00,1622779565,5.693
78,00,0976.8,+15.6,073,61,41,00,1622780165,5.696
74,00,0976.7,+15.6,074,65,44,00,1622780765,5.773
78,00,0976.9,+15.7,079,63,45,00,1622781365,5.801
74,00,0976.9,+15.7,080,65,44,00,1622781965,5.787
74,00,0977.1,+15.8,080,69,45,00,1622782565,5.789
74,00,0976.7,+15.8,079,64,44,00,1622783165,5.777
78,00,0976.9,+15.9,079,69,43,00,1622783765,5.737
72,00,0977.2,+15.9,078,66,46,00,1622784365,5.84
78,00,0977.2,+15.9,078,67,49,00,1622784966,6.028
74,00,0977.4,+15.9,079,69,43,00,1622785565,5.839
76,00,0977.4,+16.0,079,69,47,00,1622786165,5.943
78,00,0977.4,+16.0,079,69,44,00,1622786765,5.811
78,00,0977.5,+16.0,079,73,42,00,1622787365,5.869
74,00,0977.4,+16.0,079,71,48,00,1622787965,5.902
74,00,0977.5,+16.0,079,69,41,00,1622788565,5.925
74,00,0977.5,+16.0,080,70,40,00,1622789165,5.912
74,00,0977.3,+16.1,080,74,46,00,1622789765,5.888
78,00,0977.2,+16.1,081,73,48,00,1622790366,6.026
78,00,0977.2,+16.1,081,72,45,00,1622790965,5.921
76,00,0977.2,+16.1,081,71,48,00,1622791566,6.196
74,00,0977.3,+16.1,081,69,40,00,1622792165,5.981
78,00,0977.3,+16.2,081,79,48,00,1622792766,6.035
76,00,0977.5,+16.2,081,76,43,00,1622793365,5.956
74,00,0977.4,+16.2,081,82,45,00,1622793966,6.09
78,00,0977.5,+16.2,080,75,44,00,1622794566,6.102
74,00,0977.5,+16.2,081,73,48,00,1622795166,6.266
78,00,0977.4,+16.2,081,74,45,00,1622795766,6.055
76,00,0977.3,+16.3,081,74,44,00,1622796366,6.021
76,00,0977.6,+16.3,081,76,46,00,1622796966,6.049
74,00,0977.5,+16.3,081,78,45,00,1622797566,6.018
76,00,0977.7,+16.3,081,76,42,00,1622798165,5.975
74,00,0977.7,+16.3,081,81,45,00,1622798766,6.145
74,00,0977.4,+16.3,082,78,42,00,1622799366,6.147
76,00,0977.4,+16.3,082,80,44,00,1622799966,6.182
74,00,0977.7,+16.3,082,79,48,00,1622800566,6.167
76,00,0977.4,+16.3,081,80,46,00,1622801166,6.051
78,00,0977.6,+16.4,080,78,42,00,1622801766,6.033
74,00,0977.5,+16.4,081,75,45,00,1622802366,6.179
74,00,0977.2,+16.4,081,75,45,00,1622802966,6.181
74,00,0977.2,+16.4,082,76,47,00,1622803566,6.137
76,00,0977.3,+16.4,082,84,41,00,1622804166,6.145
76,00,0977.4,+16.4,082,78,44,00,1622804766,6.467
78,00,0977.0,+16.4,082,83,42,00,1622805366,6.097
74,00,0977.3,+16.4,082,81,45,00,1622805966,6.202
74,00,0977.2,+16.4,082,81,42,00,1622806566,6.218
74,00,0977.4,+16.5,082,81,43,00,1622807166,6.209
74,00,0977.0,+16.5,082,78,46,00,1622807766,6.166
76,00,0977.1,+16.5,082,81,44,00,1622808366,6.171
74,00,0977.3,+16.5,082,85,45,00,1622808966,6.161
76,00,0977.3,+16.5,082,88,45,00,1622809566,6.252
74,00,0977.0,+16.5,082,80,44,00,1622810166,6.308
72,00,0977.0,+16.5,082,85,43,00,1622810766,6.269
74,00,0977.1,+16.5,082,88,48,00,1622811366,6.319
74,00,0977.0,+16.5,082,86,47,00,1622811966,6.219
76,00,0977.1,+16.6,082,92,47,00,1622812566,6.209
76,00,0977.1,+16.6,082,88,43,00,1622813166,6.313
72,00,0977.1,+16.6,082,98,46,00,1622813766,6.364
78,00,0977.2,+16.6,083,98,41,00,1622814366,6.314
76,00,0977.2,+16.6,082,96,49,00,1622814966,6.304
76,00,0977.1,+16.6,083,100,45,00,1622815566,6.275
74,00,0976.9,+16.6,083,102,42,00,1622816166,6.273
78,00,0976.7,+16.6,082,98,43,00,1622816766,6.369
74,00,0976.7,+16.6,082,102,46,00,1622817366,6.386
74,00,0976.8,+16.6,083,98,40,00,1622817966,6.37
74,00,0976.6,+16.6,083,97,44,00,1622818566,6.388
78,00,0976.6,+16.7,083,94,45,00,1622819166,6.343
76,00,0976.7,+16.7,083,96,43,00,1622819766,6.34
76,00,0976.8,+16.7,083,98,46,00,1622820366,6.438
76,00,0976.7,+16.7,083,95,45,00,1622820966,6.437
74,00,0976.8,+16.7,083,94,45,00,1622821566,6.432
76,00,0976.8,+16.7,083,101,44,00,1622822166,6.428
76,00,0976.7,+16.7,083,105,47,00,1622822766,6.409
78,00,0976.7,+16.7,083,102,45,00,1622823366,6.392
74,00,0976.6,+16.7,083,98,45,00,1622823966,6.499
78,00,0976.6,+16.7,083,101,46,00,1622824566,6.502
76,00,0976.7,+16.7,083,106,45,00,1622825166,6.5
74,00,0976.8,+16.7,083,102,46,00,1622825766,6.486
74,00,0976.7,+16.7,083,105,46,00,1622826366,6.462
72,00,0976.7,+16.7,083,99,44,00,1622826966,6.454
78,00,0976.7,+16.7,083,105,46,00,1622827566,6.555
74,00,0976.7,+16.7,083,105,44,00,1622828166,6.568
78,00,0976.6,+16.7,082,112,45,00,1622828766,6.59
76,00,0976.8,+16.6,082,102,44,00,1622829366,6.553
76,00,0976.9,+16.6,082,104,43,00,1622829966,6.527
76,00,0977.3,+16.6,081,108,45,00,1622830566,6.503
76,00,0977.3,+16.6,078,109,43,00,1622831166,6.662
76,00,0977.2,+16.6,076,106,44,00,1622831766,6.629
72,00,0977.4,+16.6,081,107,47,00,1622832366,6.613
78,00,0977.4,+16.5,080,113,44,00,1622832966,6.59
78,00,0977.6,+16.5,081,113,44,00,1622833566,6.587
76,00,0977.4,+16.5,081,114,49,00,1622834166,6.569
78,00,0977.8,+16.5,081,109,42,00,1622834766,6.663
76,00,0977.8,+16.3,074,110,51,00,1622835366,6.683
74,00,0977.8,+16.3,073,106,44,00,1622835966,6.673
78,00,0977.7,+16.2,075,103,43,00,1622836566,6.654
72,00,0977.9,+16.1,073,94,45,00,1622837166,6.637
74,00,0977.8,+16.1,078,93,47,00,1622837766,6.651
78,00,0977.5,+16.0,072,96,45,00,1622838366,6.734
74,00,0977.4,+15.9,071,89,46,00,1622838966,6.748
76,00,0977.5,+15.9,073,82,38,00,1622839566,6.719
74,00,0977.5,+16.0,078,87,45,00,1622840166,6.716
78,00,0977.7,+16.0,078,89,46,00,1622840766,6.684
78,00,0977.7,+16.0,076,89,50,00,1622841366,6.665
74,00,0977.7,+16.0,074,86,46,00,1622841966,6.775
78,00,0977.2,+15.7,071,87,42,00,1622842566,6.785
74,00,0977.5,+15.6,070,84,44,00,1622843166,6.776
78,00,0977.3,+15.5,071,75,43,00,1622843766,6.763
78,00,0977.2,+15.4,071,78,48,00,1622844366,6.739
74,00,0977.3,+15.4,071,76,41,00,1622844966,6.717
74,00,0977.2,+15.3,072,75,39,00,1622845566,6.83
78,00,0977.5,+15.1,071,74,45,00,1622846166,6.846
74,00,0977.5,+15.1,072,68,44,00,1622846766,6.837
74,00,0977.5,+15.1,071,74,48,00,1622847366,6.815
78,00,0977.2,+15.0,072,72,44,00,1622847966,6.807
80,00,0977.4,+15.1,075,77,43,00,1622848566,6.794
78,00,0976.7,+15.3,076,71,42,00,1622849166,6.912
74,00,0976.9,+15.2,073,68,47,00,1622849766,6.914
74,00,0976.8,+15.3,075,67,48,00,1622850366,6.899
74,00,0976.9,+15.3,076,67,46,00,1622850966,6.881
74,00,0977.0,+15.3,075,66,48,00,1622851566,6.864
74,00,0976.9,+15.3,076,66,39,00,1622852166,6.854
74,00,0976.8,+15.3,075,62,42,00,1622852766,6.962
78,00,0976.9,+15.3,075,64,44,00,1622853366,6.971
78,00,0976.7,+15.2,074,72,42,00,1622853966,6.959
76,00,0976.6,+15.3,077,63,43,00,1622854566,6.93
74,00,0976.5,+15.1,073,67,43,00,1622855166,6.924
76,00,0976.5,+15.0,075,68,45,00,1622855766,6.91
74,00,0976.7,+15.1,076,64,44,00,1622856367,7.014
74,00,0976.6,+15.1,075,65,44,00,1622856967,7.036
74,00,0976.6,+15.2,075,64,43,00,1622857567,7.015
80,00,0976.3,+14.9,073,62,46,00,1622858167,7.002
80,00,0976.3,+14.9,074,63,42,00,1622858767,7.082
80,00,0976.2,+14.8,074,63,40,00,1622859366,6.981
76,00,0976.4,+14.7,074,65,41,00,1622859967,7.079
76,00,0976.4,+14.7,074,59,45,00,1622860567,7.099
74,00,0976.5,+14.6,074,64,46,00,1622861167,7.084
74,00,0976.5,+14.7,075,61,45,00,1622861767,7.069
74,00,0976.4,+14.8,076,62,45,00,1622862367,7.054
74,00,0976.2,+14.9,076,61,45,00,1622862967,7.041
80,00,0976.2,+14.9,077,61,42,00,1622863567,7.147
80,00,0976.6,+14.9,075,61,46,00,1622864167,7.155
74,00,0976.5,+15.0,075,59,47,00,1622864767,7.163
76,00,0976.5,+15.0,076,64,42,00,1622865367,7.145
74,00,0976.5,+15.1,076,62,40,00,1622865967,7.104
80,00,0976.1,+15.3,075,62,44,00,1622866567,7.1
76,00,0976.3,+15.4,077,59,43,00,1622867167,7.199
76,00,0976.4,+15.5,078,62,43,00,1622867767,7.232
76,00,0976.2,+15.6,080,55,44,00,1622868367,7.206
80,00,0976.0,+15.6,080,59,44,00,1622868967,7.186
80,00,0976.4,+15.7,080,63,42,00,1622869567,7.177
80,00,0976.2,+15.8,081,61,42,00,1622870167,7.149
76,00,0976.3,+15.8,080,63,41,00,1622870767,7.27
80,00,0976.3,+15.8,081,64,46,00,1622871367,7.279
80,00,0976.2,+15.9,080,65,42,00,1622871967,7.26
80,00,0976.2,+15.9,081,63,49,00,1622872567,7.243
74,00,0976.1,+16.0,081,68,44,00,1622873167,7.265
74,00,0975.9,+16.0,081,61,44,00,1622873767,7.222
78,00,0976.1,+16.0,081,66,42,00,1622874367,7.33
74,00,0975.9,+16.1,081,67,43,00,1622874967,7.336
80,00,0976.1,+16.1,081,69,44,00,1622875567,7.317
80,00,0975.8,+16.1,081,63,42,00,1622876167,7.305
80,00,0975.7,+16.1,081,68,46,00,1622876767,7.316
80,00,0975.7,+16.1,081,64,45,00,1622877367,7.306
80,00,0975.6,+16.1,081,67,39,00,1622877967,7.409
76,00,0975.7,+16.2,081,68,41,00,1622878567,7.39
80,00,0975.6,+16.2,081,66,42,00,1622879167,7.386
76,00,0975.8,+16.2,081,65,41,00,1622879767,7.374
74,00,0975.8,+16.2,081,65,46,00,1622880367,7.354
80,00,0975.9,+16.3,081,72,45,00,1622880967,7.346
80,00,0975.9,+16.3,082,68,43,00,1622881567,7.461
78,00,0976.0,+16.3,081,69,40,00,1622882167,7.464
80,00,0975.9,+16.3,081,70,42,00,1622882767,7.44
78,00,0975.9,+16.3,081,62,44,00,1622883367,7.427
80,00,0975.9,+16.3,081,61,44,00,1622883967,7.418
80,00,0975.4,+16.4,082,65,42,00,1622884567,7.428
74,00,0975.5,+16.4,082,68,41,00,1622885167,7.503
80,00,0975.4,+16.4,082,66,45,00,1622885767,7.55
76,00,0975.3,+16.4,082,62,44,00,1622886367,7.504
80,00,0975.5,+16.4,082,71,46,00,1622886967,7.488
76,00,0974.9,+16.5,082,67,41,00,1622887567,7.486
74,00,0975.0,+16.5,082,66,44,00,1622888167,7.452
74,00,0974.9,+16.5,082,71,42,00,1622888767,7.569
74,00,0974.7,+16.5,082,70,41,00,1622889367,7.578
80,00,0974.9,+16.5,082,70,40,00,1622889967,7.569
78,00,0974.8,+16.5,082,71,44,00,1622890567,7.544
74,00,0974.5,+16.6,082,69,46,00,1622891167,7.527
74,00,0974.5,+16.6,082,72,41,00,1622891767,7.51
76,00,0974.5,+16.7,082,75,42,00,1622892367,7.616
74,00,0974.4,+16.7,082,73,45,00,1622892967,7.645
80,00,0974.5,+16.7,082,74,44,00,1622893567,7.679
80,00,0974.2,+16.7,082,72,45,00,1622894167,7.613
80,00,0973.9,+16.8,082,75,44,00,1622894767,7.596
80,00,0973.9,+16.8,082,72,44,00,1622895367,7.606
74,00,0974.0,+16.8,083,72,43,00,1622895967,7.684
80,00,0973.7,+16.8,083,78,43,00,1622896567,7.737
74,00,0973.9,+16.9,083,70,46,00,1622897167,7.677
80,00,0974.0,+16.9,083,71,46,00,1622897767,7.7
74,00,0973.7,+16.9,083,75,43,00,1622898367,7.641
74,00,0973.3,+16.9,083,75,41,00,1622898967,7.628
80,00,0973.3,+17.0,083,75,46,00,1622899567,7.746
80,00,0973.3,+17.0,083,80,43,00,1622900167,7.757
80,00,0973.3,+17.0,083,73,44,00,1622900767,7.733
74,00,0973.2,+17.0,083,70,44,00,1622901367,7.713
76,00,0973.1,+17.0,083,79,43,00,1622901967,7.702
80,00,0973.2,+17.0,083,75,44,00,1622902567,7.711
74,00,0972.9,+17.0,083,80,40,00,1622903167,7.791
80,00,0972.7,+17.0,083,85,43,00,1622903767,7.861
74,00,0972.7,+17.1,083,82,42,00,1622904367,7.785
74,00,0972.6,+17.1,083,83,40,00,1622904967,7.769
80,00,0972.7,+17.1,084,84,42,00,1622905567,7.782
74,00,0972.5,+17.2,083,88,48,00,1622906167,7.774
80,00,0972.5,+17.2,083,84,39,00,1622906767,7.975
74,00,0972.4,+17.2,084,85,44,00,1622907367,7.861
74,00,0972.5,+17.2,084,83,44,00,1622907967,7.851
78,00,0972.6,+17.2,084,89,42,00,1622908567,7.872
74,00,0972.3,+17.2,084,86,47,00,1622909167,7.82
80,00,0972.3,+17.2,083,89,42,00,1622909767,7.799
78,00,0972.3,+17.2,082,91,42,00,1622910368,8.195
74,00,0972.3,+17.2,082,92,46,00,1622910968,8.059
78,00,0972.1,+17.2,083,99,43,00,1622911567,7.961
70,00,0972.6,+17.2,084,86,44,00,1622912167,7.9
70,00,0972.3,+17.1,084,90,44,00,1622912768,8.193
70,00,0972.2,+17.1,084,86,45,00,1622913367,7.871
66,00,0972.2,+17.1,084,86,46,00,1622913967,7.97
66,00,0972.4,+17.1,084,86,47,00,1622914568,8.011
72,00,0972.3,+17.1,084,87,44,00,1622915167,7.977
70,00,0972.4,+17.1,084,89,45,00,1622915767,7.949
72,00,0972.3,+17.1,083,95,45,00,1622916367,7.986
72,00,0972.6,+17.1,082,93,42,00,1622916967,7.926
72,00,0972.4,+17.0,079,94,43,00,1622917568,8.076
72,00,0972.4,+17.0,080,90,43,00,1622918168,8.039
70,00,0972.5,+17.0,078,106,47,00,1622918768,8.028
72,00,0972.4,+17.0,079,106,44,00,1622919368,8.017
70,00,0972.4,+17.0,076,101,44,00,1622919967,7.981
70,00,0972.5,+16.9,077,106,45,00,1622920567,7.976
74,00,0972.5,+16.9,076,99,40,00,1622921168,8.083
72,00,0972.4,+16.9,078,99,44,00,1622921768,8.094
70,00,0972.6,+16.9,076,102,47,00,1622922368,8.079
70,00,0972.5,+16.9,079,101,46,00,1622922968,8.073
72,00,0972.6,+16.8,077,108,47,00,1622923568,8.051
72,00,0972.9,+16.9,074,102,43,00,1622924168,8.029
72,00,0973.1,+16.8,070,106,45,00,1622924768,8.194
70,00,0973.1,+16.8,070,109,41,00,1622925368,8.166
70,00,0973.0,+16.7,068,104,42,00,1622925968,8.143
74,00,0972.9,+16.7,068,107,44,00,1622926568,8.237
74,00,0972.5,+16.6,066,108,45,00,1622927168,8.104
74,00,0972.5,+16.6,065,107,47,00,1622927768,8.089
72,00,0972.6,+16.5,063,103,47,00,1622928368,8.187
74,00,0972.5,+16.5,064,110,46,00,1622928968,8.203
72,00,0972.4,+16.5,066,100,45,00,1622929568,8.191
74,00,0972.5,+16.4,066,103,46,00,1622930168,8.178
72,00,0972.5,+16.3,065,109,41,00,1622930768,8.166
70,00,0972.6,+16.3,063,100,42,00,1622931368,8.141
72,00,0972.3,+16.2,062,95,47,00,1622931968,8.241
70,00,0972.3,+16.2,063,99,45,00,1622932568,8.264
70,00,0972.2,+16.1,060,100,47,00,1622933168,8.256
74,00,0972.0,+15.9,061,92,49,00,1622933768,8.233
74,00,0972.0,+15.9,062,86,43,00,1622934368,8.21
72,00,0971.9,+15.9,064,92,44,00,1622934968,8.194
74,00,0971.9,+15.8,063,87,45,00,1622935568,8.297
74,00,0971.6,+15.8,061,85,40,00,1622936168,8.316
70,00,0971.6,+15.7,064,86,46,00,1622936768,8.303
76,00,0971.4,+15.7,063,87,43,00,1622937368,8.293
72,00,0971.5,+15.7,061,79,44,00,1622937968,8.273
72,00,0971.5,+15.7,061,85,45,00,1622938568,8.26
74,00,0971.4,+15.6,062,79,43,00,1622939168,8.366
74,00,0971.3,+15.6,061,79,42,00,1622939768,8.395
72,00,0971.0,+15.5,061,74,44,00,1622940368,8.366
76,00,0971.1,+15.5,063,78,45,00,1622940968,8.357
72,00,0971.2,+15.5,061,79,45,00,1622941568,8.348
74,00,0971.2,+15.6,064,74,45,00,1622942168,8.342
74,00,0971.0,+15.7,075,79,45,00,1622942768,8.437
74,00,0971.0,+15.7,073,80,47,00,1622943368,8.442
74,00,0970.9,+15.8,072,76,45,00,1622943968,8.432
76,00,0970.9,+15.8,074,76,44,00,1622944568,8.409
74,00,0970.9,+15.7,069,81,45,00,1622945168,8.396
72,00,0970.9,+15.8,076,81,45,00,1622945768,8.388
74,00,0971.1,+15.8,074,83,48,00,1622946368,8.498
72,00,0970.7,+15.7,068,75,45,00,1622946968,8.499
74,00,0970.7,+15.6,070,80,45,00,1622947568,8.489
76,00,0970.8,+15.6,070,74,47,00,1622948168,8.475
74,00,0970.9,+15.5,071,72,47,00,1622948768,8.453
76,00,0970.7,+15.6,072,76,42,00,1622949368,8.457
72,00,0970.8,+15.7,077,73,44,00,1622949968,8.55
72,00,0970.5,+15.6,071,73,44,00,1622950568,8.568
74,00,0970.5,+15.5,071,73,45,00,1622951168,8.562
74,00,0970.5,+15.6,074,73,46,00,1622951768,8.539
72,00,0970.7,+15.7,071,74,44,00,1622952368,8.523
72,00,0970.8,+15.8,071,72,49,00,1622952968,8.506
74,00,0970.7,+15.9,072,70,43,00,1622953568,8.619
74,00,0970.3,+15.9,076,71,45,00,1622954168,8.623
76,00,0970.4,+16.0,078,72,43,00,1622954768,8.615
70,00,0970.5,+16.1,077,71,45,00,1622955368,8.651
72,00,0970.8,+16.1,077,72,42,00,1622955968,8.583
74,00,0970.8,+16.2,077,73,45,00,1622956568,8.571
72,00,0970.9,+16.2,079,71,47,00,1622957168,8.678
72,00,0970.9,+16.2,079,71,44,00,1622957768,8.707
76,00,0970.8,+16.3,079,80,40,00,1622958968,8.658
70,00,0970.7,+16.4,079,80,45,00,1622959568,8.66
76,00,0970.6,+16.4,079,82,47,00,1622960168,8.648
70,00,0970.7,+16.5,080,83,43,00,1622960768,8.749
70,00,0970.7,+16.5,079,86,46,00,1622961368,8.775
76,00,0970.8,+16.5,078,88,43,00,1622961968,8.831
76,00,0970.9,+16.5,078,90,49,00,1622962568,8.718
70,00,0970.7,+16.5,079,90,42,00,1622963168,8.714
76,00,0970.7,+16.6,080,85,45,00,1622963768,8.694
72,00,0970.6,+16.6,080,87,43,00,1622964368,8.794
70,00,0970.6,+16.6,081,89,45,00,1622964968,8.925
74,00,0970.7,+16.6,080,81,43,00,1622965568,8.792
76,00,0970.4,+16.7,081,90,44,00,1622966168,8.782
76,00,0970.7,+16.7,081,86,45,00,1622966768,8.77
76,00,0970.6,+16.7,081,82,47,00,1622967368,8.773
72,00,0970.5,+16.7,081,82,43,00,1622967968,8.857
74,00,0970.5,+16.7,081,88,47,00,1622968568,8.862
70,00,0970.6,+16.8,081,97,44,00,1622969168,8.849
76,00,0970.7,+16.8,081,87,43,00,1622969768,8.828
74,00,0970.5,+16.8,081,89,50,00,1622970368,8.817
76,00,0970.2,+16.8,081,88,47,00,1622970968,8.797
72,00,0970.1,+16.9,082,87,43,00,1622971568,8.921
72,00,0970.0,+16.9,082,92,46,00,1622972168,8.925
70,00,0970.0,+16.9,081,88,46,00,1622972768,8.929
72,00,0970.1,+17.0,081,85,45,00,1622973368,8.881
74,00,0969.9,+17.0,082,90,47,00,1622973968,8.868
70,00,0969.7,+17.1,082,91,42,00,1622975168,8.97
70,00,0969.5,+17.1,082,90,41,00,1622975768,8.961
74,00,0969.5,+17.1,082,86,43,00,1622976368,8.951
76,00,0969.5,+17.1,082,86,47,00,1622976968,8.933
70,00,0969.5,+17.1,082,91,44,00,1622977568,8.933
74,00,0969.1,+17.2,082,89,46,00,1622978168,8.907
74,00,0969.0,+17.2,083,85,43,00,1622978769,9.014
70,00,0969.0,+17.2,082,88,42,00,1622979369,9.028
76,00,0969.0,+17.3,083,91,46,00,1622979969,9.007
74,00,0968.9,+17.3,083,83,45,00,1622980568,8.994
70,00,0968.5,+17.3,083,90,45,00,1622981168,8.982
74,00,0968.7,+17.3,083,84,41,00,1622981768,8.976
74,00,0968.6,+17.4,083,93,43,00,1622982369,9.078
70,00,0968.5,+17.4,083,90,48,00,1622982969,9.091
70,00,0968.3,+17.5,083,90,43,00,1622983569,9.074
70,00,0968.2,+17.6,083,88,47,00,1622984169,9.061
76,00,0968.4,+17.7,082,92,45,00,1622984769,9.041
70,00,0968.2,+17.6,083,89,42,01,1622985369,9.025
70,00,0968.0,+17.5,083,89,50,00,1622985969,9.121
70,00,0968.0,+17.5,083,86,41,00,1622986569,9.15
72,00,0968.1,+17.5,083,85,42,00,1622987169,9.144
76,00,0968.0,+17.5,084,85,46,00,1622987769,9.124
72,00,0968.0,+17.5,084,100,47,00,1622988369,9.101
72,00,0968.1,+17.6,084,98,40,02,1622988969,9.086
74,00,0968.2,+17.6,084,99,42,00,1622989569,9.186
72,00,0968.0,+17.6,084,94,48,00,1622990169,9.204
72,00,0968.0,+17.5,084,92,43,00,1622990769,9.189
82,00,0968.0,+17.6,084,103,41,00,1622991369,9.171
76,00,0968.1,+17.6,084,104,45,00,1622991969,9.155
84,00,0968.2,+17.6,084,110,44,00,1622992569,9.146
76,00,0968.1,+17.6,085,105,48,00,1622993169,9.247
84,00,0968.2,+17.6,085,104,43,00,1622993769,9.277
76,00,0968.5,+17.6,085,104,43,00,1622994369,9.253
78,00,0968.6,+17.6,085,107,44,00,1622994969,9.231
76,00,0968.6,+17.6,085,105,42,00,1622995569,9.213
74,00,0968.5,+17.6,085,102,44,00,1622996169,9.209
74,00,0968.6,+17.6,085,93,47,00,1622996769,9.311
74,00,0968.5,+17.6,085,96,42,00,1622997369,9.319
72,00,0968.9,+17.6,085,92,45,00,1622997969,9.311
72,00,0968.9,+17.6,085,96,48,00,1622998569,9.29
74,00,0969.0,+17.6,085,94,44,00,1622999169,9.294
74,00,0969.2,+17.6,085,97,45,00,1622999769,9.264
74,00,0969.3,+17.6,084,98,44,00,1623000369,9.364
72,00,0969.6,+17.6,085,97,48,00,1623000969,9.388
74,00,0969.7,+17.5,084,94,45,00,1623001569,9.369
76,00,0969.9,+17.5,085,102,44,00,1623002169,9.36
76,00,0970.0,+17.6,086,106,47,00,1623002769,9.34
76,00,0970.0,+17.6,086,109,44,00,1623003369,9.319
82,00,0970.5,+17.6,086,109,46,00,1623003969,9.417
82,00,0970.5,+17.6,086,109,40,00,1623004569,9.452
76,00,0970.8,+17.6,086,103,46,00,1623005169,9.517
76,00,0970.6,+17.6,085,101,46,00,1623005769,9.4
82,00,0970.9,+17.6,085,103,42,00,1623006369,9.382
76,00,0971.0,+17.6,079,99,46,00,1623006969,9.392
84,00,0970.9,+17.6,077,107,43,00,1623007569,9.475
84,00,0970.7,+17.6,077,100,44,00,1623008169,9.488
76,00,0970.9,+17.6,077,102,44,00,1623008769,9.479
76,00,0971.2,+17.5,076,103,42,00,1623009369,9.458
84,00,0971.0,+17.5,077,99,43,00,1623009969,9.439
82,00,0971.0,+17.5,081,100,42,00,1623010569,9.427
76,00,0971.0,+17.4,081,104,41,00,1623011169,9.532
76,00,0971.0,+17.4,079,103,42,00,1623011769,9.543
82,00,0970.9,+17.4,078,99,47,00,1623012369,9.538
76,00,0970.9,+17.4,081,100,47,00,1623012969,9.521
76,00,0971.1,+17.4,082,103,44,00,1623013571,11.881
84,00,0971.2,+17.4,083,104,46,00,1623014169,9.479
84,00,0971.0,+17.4,081,107,44,00,1623014769,9.585
84,00,0971.0,+17.4,082,97,46,00,1623015369,9.598
76,00,0970.9,+17.3,080,109,43,00,1623015969,9.593
76,00,0970.8,+17.3,078,105,48,00,1623016569,9.568
82,00,0970.7,+17.3,077,105,46,00,1623017169,9.55
76,00,0970.9,+17.3,079,99,46,00,1623017769,9.542
78,00,0970.9,+17.3,079,102,44,00,1623018369,9.646
78,00,0970.8,+17.3,077,104,42,00,1623018969,9.661
82,00,0970.9,+17.3,079,109,44,00,1623019569,9.641
76,00,0970.5,+17.2,077,109,48,00,1623020169,9.624
78,00,0970.5,+17.2,078,112,45,00,1623020769,9.611
76,00,0970.7,+17.2,077,109,46,00,1623021369,9.602
76,00,0970.6,+17.2,076,106,47,00,1623021969,9.703
76,00,0970.6,+17.2,078,111,45,00,1623022569,9.714
82,00,0970.5,+17.2,076,110,43,00,1623023169,9.705
82,00,0970.5,+17.1,076,107,39,00,1623023769,9.685
82,00,0970.5,+17.2,077,105,44,00,1623024369,9.67
78,00,0970.5,+17.1,077,108,46,00,1623024969,9.652
78,00,0970.5,+17.1,079,113,43,00,1623025569,9.757
76,00,0970.5,+17.1,077,107,45,00,1623026169,9.78
76,00,0970.4,+17.1,078,106,45,00,1623026769,9.762
84,00,0970.4,+17.1,077,109,46,00,1623027369,9.734
78,00,0970.4,+17.1,077,109,48,00,1623027969,9.725
76,00,0970.5,+17.1,078,107,43,00,1623028569,9.713
76,00,0970.4,+17.1,078,110,48,00,1623029169,9.823
82,00,0970.4,+17.1,078,115,44,00,1623029769,9.831
78,00,0970.3,+17.0,077,105,46,00,1623030369,9.813
78,00,0970.2,+17.0,078,104,47,00,1623030969,9.795
76,00,0970.2,+17.0,078,111,43,00,1623031569,9.797
82,00,0970.4,+17.1,080,113,46,00,1623032169,9.767
76,00,0970.5,+17.1,083,112,45,00,1623032769,9.881
84,00,0970.4,+17.1,082,111,43,00,1623033369,9.896
76,00,0970.2,+17.0,078,117,47,00,1623033969,9.87
76,00,0970.5,+17.1,081,109,44,00,1623034569,9.864
84,00,0970.5,+17.1,080,109,45,00,1623035169,9.86
78,00,0970.5,+17.1,081,116,45,00,1623035769,9.838
76,00,0970.5,+17.1,082,115,47,00,1623036369,9.967
84,00,0970.3,+17.1,082,112,45,00,1623036969,9.953
76,00,0970.6,+17.1,081,112,48,00,1623037569,9.939
84,00,0970.5,+17.2,082,118,43,00,1623038169,9.917
78,00,0970.4,+17.2,083,122,46,00,1623038769,9.907
84,00,0970.8,+17.2,083,114,46,00,1623039369,9.893
76,00,0970.7,+17.2,083,122,46,00,1623039970,10.001
84,00,0970.7,+17.2,083,112,42,00,1623040570,10.011
76,00,0970.7,+17.3,083,117,43,00,1623041169,9.99
76,00,0970.8,+17.3,083,119,48,00,1623041769,9.976
76,00,0970.8,+17.3,084,119,47,00,1623042369,9.983
82,00,0970.6,+17.3,083,118,44,00,1623042969,9.947
78,00,0970.9,+17.3,083,120,46,00,1623043570,10.054
82,00,0970.9,+17.3,085,120,44,00,1623044170,10.066
76,00,0970.8,+17.3,085,119,44,00,1623044770,10.056
76,00,0970.9,+17.3,086,117,46,00,1623045370,10.04
82,00,0971.0,+17.3,085,118,46,00,1623045970,10.028
76,00,0970.8,+17.3,085,122,46,00,1623046570,10.009
82,00,0971.0,+17.4,085,124,46,00,1623047170,10.108
76,00,0971.0,+17.4,086,120,45,00,1623047770,10.118
82,00,0971.0,+17.4,085,126,49,00,1623048370,10.114
76,00,0970.9,+17.4,085,123,44,00,1623048970,10.096
76,00,0970.9,+17.4,085,115,43,00,1623049570,10.079
82,00,0971.0,+17.5,086,120,43,00,1623050170,10.092
84,00,0971.2,+17.5,086,123,44,00,1623050770,10.268
76,00,0971.3,+17.4,085,117,46,00,1623051370,10.206
76,00,0971.4,+17.4,085,116,46,00,1623051970,10.162
76,00,0971.5,+17.4,085,112,49,00,1623052570,10.156
82,00,0971.4,+17.4,085,119,47,00,1623053170,10.127
82,00,0971.4,+17.4,086,117,46,00,1623054370,10.227
76,00,0971.4,+17.5,087,126,42,00,1623054970,10.241
82,00,0971.1,+17.5,087,119,45,00,1623055570,10.233
76,00,0971.4,+17.5,086,109,47,00,1623056170,10.234
82,00,0971.3,+17.5,086,114,45,00,1623056770,10.186
76,00,0971.4,+17.5,086,113,43,00,1623057370,10.172
76,00,0971.3,+17.5,086,113,43,00,1623057970,10.29
82,00,0971.4,+17.5,086,112,47,00,1623058570,10.308
76,00,0971.1,+17.6,086,112,48,00,1623059170,10.272
76,00,0971.3,+17.6,086,111,45,00,1623059770,10.264
82,00,0971.0,+17.6,086,111,45,00,1623060370,10.246
82,00,0971.0,+17.6,086,115,48,00,1623060970,10.279
82,00,0970.7,+17.6,086,117,42,00,1623061570,10.342
84,00,0970.6,+17.6,086,119,48,00,1623062170,10.361
76,00,0970.7,+17.6,086,112,43,00,1623062770,10.333
76,00,0970.7,+17.7,086,104,43,00,1623063370,10.327
82,00,0970.7,+17.7,086,104,47,00,1623063970,10.309
76,00,0970.7,+17.7,086,108,47,00,1623064570,10.289
76,00,0970.8,+17.7,086,103,44,00,1623065170,10.401
82,00,0971.0,+17.7,086,109,44,00,1623065770,10.408
76,00,0971.0,+17.7,086,101,45,00,1623066370,10.404
82,00,0971.1,+17.7,086,109,45,00,1623066970,10.387
82,00,0971.4,+17.7,086,111,48,00,1623067570,10.365
82,00,0971.4,+17.7,086,104,45,00,1623068170,10.351
82,00,0971.1,+17.7,086,110,48,00,1623068770,10.468
82,00,0971.0,+17.7,087,109,47,00,1623069370,10.473
82,00,0971.0,+17.7,086,105,46,00,1623069970,10.443
76,00,0970.9,+17.6,087,112,48,00,1623071170,10.419
76,00,0970.7,+17.6,087,114,44,00,1623071770,10.408
76,00,0970.8,+17.6,087,106,44,00,1623072370,10.512
82,00,0970.7,+17.6,087,108,46,00,1623072970,10.522
76,00,0970.6,+17.6,087,120,50,00,1623073570,10.516
76,00,0970.7,+17.6,087,116,47,00,1623074170,10.499
82,00,0970.7,+17.6,087,116,45,00,1623074770,10.48
76,00,0970.9,+17.7,087,120,44,00,1623075370,10.5
82,00,0970.6,+17.6,087,123,45,00,1623075970,10.569
82,00,0970.6,+17.7,087,126,40,00,1623076570,10.594
76,00,0970.7,+17.7,087,115,42,00,1623077170,10.577
82,00,0970.6,+17.7,087,122,46,00,1623077770,10.559
82,00,0970.5,+17.7,087,121,45,00,1623078370,10.579
74,00,0970.5,+17.7,087,128,44,00,1623078970,10.521
80,00,0970.6,+17.6,087,119,41,00,1623079570,10.677
82,00,0970.5,+17.6,087,120,47,00,1623080170,10.653
82,00,0970.5,+17.6,087,125,48,00,1623080770,10.633
76,00,0970.3,+17.6,087,128,45,00,1623081370,10.62
76,00,0970.5,+17.6,087,123,44,00,1623081970,10.602
82,00,0970.5,+17.6,087,125,43,00,1623082570,10.586
82,00,0970.1,+17.6,087,130,43,00,1623083170,10.729
76,00,0970.1,+17.6,087,125,45,00,1623083770,10.707
80,00,0970.1,+17.6,087,131,46,00,1623084370,10.698
82,00,0970.1,+17.6,087,125,44,00,1623084970,10.677
82,00,0970.2,+17.7,087,128,49,00,1623085570,10.665
82,00,0970.5,+17.6,087,129,47,00,1623086170,10.65
82,00,0970.6,+17.6,087,120,48,00,1623086770,10.753
82,00,0970.2,+17.6,086,129,49,00,1623087370,10.804
76,00,0970.4,+17.6,086,131,46,00,1623087970,10.75
76,00,0970.6,+17.6,085,128,49,00,1623088570,10.73
82,00,0970.3,+17.6,083,132,45,00,1623089170,10.763
82,00,0970.7,+17.6,080,123,41,00,1623089770,10.701
74,00,0970.6,+17.6,081,132,44,00,1623090370,10.813
82,00,0970.5,+17.6,083,124,47,00,1623090970,10.824
76,00,0970.4,+17.5,084,127,48,00,1623091570,10.814
82,00,0970.7,+17.5,083,126,44,00,1623092170,10.799
82,00,0970.8,+17.5,084,126,45,00,1623092770,10.78
76,00,0970.9,+17.4,080,126,46,00,1623093370,10.755
80,00,0970.8,+17.4,080,122,46,00,1623093970,10.906
82,00,0970.9,+17.3,080,129,50,00,1623094570,10.883
82,00,0970.9,+17.3,083,125,48,00,1623095170,10.902
82,00,0970.8,+17.4,084,119,47,00,1623095770,10.848
76,00,0970.7,+17.2,081,122,45,00,1623096370,10.836
76,00,0970.6,+17.2,080,126,50,00,1623096970,10.817
82,00,0970.8,+17.3,084,121,45,00,1623097570,10.92
82,00,0970.8,+17.2,080,120,43,00,1623098170,10.932
74,00,0970.8,+17.2,082,121,43,00,1623098770,10.919
76,00,0970.8,+17.2,083,122,45,00,1623099370,10.902
82,00,0970.8,+17.2,082,124,47,00,1623099970,10.873
76,00,0970.9,+17.1,082,119,45,00,1623100570,10.86
82,00,0970.7,+17.1,080,119,46,00,1623101170,10.966
76,00,0970.5,+17.1,080,120,48,00,1623101770,10.975
76,00,0970.5,+17.1,082,123,43,00,1623102370,10.961
82,00,0970.6,+17.1,082,116,47,00,1623102970,10.944
82,00,0970.6,+17.1,081,122,48,00,1623103570,10.931
76,00,0970.3,+17.0,080,122,45,00,1623104170,10.952
76,00,0970.3,+17.0,081,115,45,00,1623104771,11.025
82,00,0970.3,+16.9,080,116,44,00,1623105371,11.043
76,00,0970.2,+17.0,081,111,48,00,1623105971,11.016
76,00,0970.2,+16.9,080,110,46,00,1623106571,11.008
82,00,0970.3,+16.9,080,112,48,00,1623107170,10.992
76,00,0970.2,+17.0,083,105,43,00,1623107770,10.974
76,00,0970.0,+16.9,081,108,48,00,1623108371,11.092
82,00,0970.0,+16.8,079,106,43,00,1623108971,11.093
82,00,0970.1,+16.9,081,106,43,00,1623109571,11.077
82,00,0969.8,+16.9,081,106,47,00,1623110171,11.061
76,00,0969.9,+16.7,078,110,45,00,1623110771,11.047
82,00,0969.7,+16.7,080,101,43,00,1623111371,11.038
76,00,0969.6,+16.6,080,104,47,00,1623111971,11.139
76,00,0969.6,+16.7,082,94,46,00,1623112571,11.148
82,00,0969.7,+16.6,080,104,45,00,1623113171,11.134
82,00,0969.5,+16.6,079,97,47,00,1623113771,11.119
76,00,0969.4,+16.5,081,88,46,00,1623114371,11.111
82,00,0969.3,+16.5,079,90,46,00,1623114971,11.195
76,00,0969.2,+16.4,079,90,47,00,1623115571,11.199
84,00,0969.3,+16.4,080,88,44,00,1623116171,11.216
82,00,0969.3,+16.5,081,90,42,00,1623116771,11.192
76,00,0969.4,+16.4,080,85,45,00,1623117371,11.175
82,00,0969.3,+16.6,082,85,43,00,1623117971,11.169
76,00,0969.3,+16.5,080,84,43,00,1623118571,11.152
82,00,0969.3,+16.4,079,86,42,00,1623119171,11.276
76,00,0969.5,+16.4,079,83,47,00,1623119771,11.274
82,00,0969.6,+16.4,080,80,49,00,1623120371,11.246
82,00,0969.4,+16.4,081,83,45,00,1623120971,11.239
76,00,0969.4,+16.4,080,81,46,00,1623121571,11.219
82,00,0969.7,+16.3,080,80,45,00,1623122171,11.205
76,00,0969.5,+16.4,080,84,44,00,1623122771,11.308
82,00,0969.7,+16.4,080,85,48,00,1623123371,11.322
84,00,0969.7,+16.4,082,80,44,00,1623123971,11.317
84,00,0969.8,+16.5,081,80,44,00,1623124571,11.292
84,00,0969.8,+16.5,081,82,42,00,1623125171,11.279
84,00,0969.8,+16.6,083,79,42,00,1623125771,11.268
76,00,0969.7,+16.7,082,79,43,00,1623126371,11.376
76,00,0969.7,+16.8,083,82,47,00,1623126971,11.421
84,00,0969.9,+16.8,083,82,48,00,1623127571,11.377
84,00,0969.9,+16.9,084,80,45,00,1623128171,11.385
76,00,0969.9,+16.9,084,84,46,00,1623128771,11.339
76,00,0970.1,+17.0,085,87,40,00,1623129371,11.32
82,00,0970.1,+17.0,085,85,44,00,1623129971,11.439
76,00,0970.2,+17.0,085,90,45,00,1623130571,11.467
76,00,0970.2,+17.0,085,89,47,00,1623131171,11.437
84,00,0970.2,+17.1,085,94,45,00,1623131771,11.414
76,00,0970.4,+17.1,085,91,43,00,1623132371,11.396
76,00,0970.0,+17.1,085,99,46,00,1623132971,11.391
76,00,0970.0,+17.1,085,96,42,00,1623133571,11.487
76,00,0970.2,+17.2,085,102,44,00,1623134171,11.509
76,00,0969.9,+17.2,085,99,45,00,1623134771,11.49
82,00,0969.8,+17.2,085,101,42,00,1623135371,11.476
84,00,0969.9,+17.2,085,103,48,00,1623135971,11.452
76,00,0970.0,+17.3,086,103,47,00,1623136571,11.446
76,00,0970.1,+17.3,085,104,47,00,1623137171,11.551
84,00,0970.0,+17.3,085,104,44,00,1623137771,11.561
76,00,0970.0,+17.3,085,100,46,00,1623138371,11.542
76,00,0970.0,+17.3,085,101,45,00,1623138971,11.534
82,00,0970.0,+17.3,085,96,44,00,1623139571,11.508
76,00,0969.9,+17.3,085,96,45,00,1623140171,11.494
76,00,0969.9,+17.3,085,102,41,00,1623140771,11.615
76,00,0970.1,+17.3,085,97,43,00,1623141371,11.625
76,00,0970.1,+17.3,086,98,46,00,1623141971,11.606
82,00,0970.0,+17.3,086,102,45,00,1623142571,11.588
82,00,0969.9,+17.3,086,100,45,00,1623143171,11.573
76,00,0969.6,+17.3,086,96,47,00,1623143771,11.559
76,00,0969.7,+17.3,086,101,45,00,1623144371,11.665
76,00,0969.6,+17.4,086,104,48,00,1623144971,11.712
82,00,0969.5,+17.5,085,108,44,00,1623145571,11.664
84,00,0969.5,+17.5,083,103,46,00,1623146171,11.658
76,00,0970.2,+17.8,080,106,48,00,1623146771,11.632
76,00,0970.0,+17.6,084,105,41,00,1623147371,11.616
84,00,0970.2,+17.5,084,107,46,00,1623147971,11.725
84,00,0970.2,+17.4,084,104,47,00,1623148571,11.73
78,00,0970.1,+17.4,085,111,47,00,1623149171,11.711
76,00,0970.1,+17.4,085,112,45,00,1623149771,11.856
76,00,0969.9,+17.3,085,113,46,00,1623150371,11.683
76,00,0969.9,+17.3,085,114,44,00,1623150971,11.666
76,00,0969.8,+17.3,084,114,42,00,1623151571,11.782
76,00,0970.1,+17.4,085,127,43,00,1623152171,11.784
84,00,0970.0,+17.4,085,119,46,00,1623152771,11.765
82,00,0970.0,+17.3,085,126,46,00,1623153371,11.855
82,00,0969.5,+17.3,086,123,46,00,1623153971,11.749
82,00,0969.2,+17.3,086,128,47,00,1623154571,11.73
78,00,0969.4,+17.4,086,127,47,00,1623155171,11.838
76,00,0969.4,+17.4,086,135,45,00,1623155771,11.846
84,00,0969.2,+17.4,086,130,46,00,1623156371,11.883
78,00,0968.8,+17.4,086,139,44,00,1623156971,11.832
76,00,0968.5,+17.4,087,143,44,01,1623157571,11.814
82,00,0968.7,+17.4,087,144,47,00,1623158171,11.825
78,00,0968.4,+17.5,087,148,43,00,1623158771,11.895
76,00,0968.5,+17.5,087,147,46,00,1623159371,11.922
84,00,0968.1,+17.5,087,145,47,00,1623159971,11.881
82,00,0968.2,+17.6,087,144,45,00,1623160571,11.875
84,00,0968.2,+17.6,087,142,47,00,1623161171,11.861
78,00,0968.2,+17.6,087,153,46,00,1623161771,11.852
78,00,0968.2,+17.6,087,144,49,00,1623162371,11.958
84,00,0968.2,+17.6,087,153,45,00,1623162971,11.963
76,00,0968.2,+17.7,086,153,46,00,1623163571,11.951
84,00,0968.1,+17.7,086,145,48,00,1623164171,11.961
76,00,0967.9,+17.7,087,156,48,00,1623164771,11.913
84,00,0968.1,+17.7,086,145,48,00,1623165371,11.891
82,00,0968.1,+17.7,087,155,41,00,1623165972,12.015
76,00,0968.0,+17.7,086,144,52,00,1623166572,12.01
82,00,0968.1,+17.9,088,149,47,00,1623167172,12.015
82,00,0968.3,+17.9,087,146,48,00,1623167771,11.973
82,00,0968.2,+17.8,086,133,43,00,1623168371,11.957
82,00,0968.4,+17.8,087,129,45,00,1623168971,11.943
76,00,0968.5,+17.8,087,134,46,00,1623169572,12.066
84,00,0968.4,+17.8,087,135,44,00,1623170172,12.065
84,00,0968.4,+17.8,087,126,49,00,1623170772,12.053
72,00,0968.5,+17.7,087,129,43,00,1623171372,12.041
72,00,0968.5,+17.7,087,111,44,00,1623171972,12.027
72,00,0968.7,+17.7,087,119,48,00,1623172572,12.013
72,00,0968.7,+17.7,087,114,49,00,1623173172,12.129
72,00,0968.6,+17.7,087,115,45,00,1623173772,12.124
72,00,0968.7,+17.6,087,108,46,00,1623174372,12.113
72,00,0969.0,+17.6,083,111,46,00,1623174972,12.087
72,00,0968.7,+17.7,084,108,46,00,1623175572,12.082
72,00,0969.0,+17.6,083,110,46,00,1623176172,12.066
72,00,0969.1,+17.6,077,105,41,00,1623176772,12.2
74,00,0969.1,+17.6,079,99,45,00,1623177372,12.193
72,00,0969.2,+17.5,076,102,45,00,1623177972,12.18
82,00,0969.4,+17.5,078,109,41,00,1623178572,12.164
82,00,0969.5,+17.4,071,115,46,00,1623179172,12.143
76,00,0969.4,+17.3,071,113,45,00,1623179772,12.141
76,00,0969.4,+17.3,073,114,46,00,1623180372,12.239
82,00,0969.3,+17.2,072,108,44,00,1623180972,12.242
82,00,0969.1,+17.2,074,114,47,00,1623181572,12.267
76,00,0969.1,+17.2,077,113,45,00,1623182172,12.214
76,00,0969.0,+17.1,074,106,46,00,1623182772,12.197
82,00,0969.0,+17.1,076,107,42,00,1623183372,12.183
76,00,0969.0,+17.1,076,106,47,00,1623183972,12.295
76,00,0968.8,+17.1,080,104,47,00,1623184572,12.309
84,00,0968.9,+17.1,077,105,46,00,1623185172,12.286
76,00,0969.1,+17.0,074,109,44,00,1623185772,12.3
82,00,0969.0,+16.9,075,105,48,00,1623186372,12.257
78,00,0968.9,+16.9,075,106,45,00,1623186972,12.242
84,00,0969.1,+16.8,075,99,44,00,1623187572,12.345
84,00,0968.9,+16.9,076,103,45,00,1623188172,12.363
78,00,0969.0,+16.9,076,99,45,00,1623188772,12.335
84,00,0968.9,+16.9,077,104,47,00,1623189372,12.325
76,00,0969.0,+16.9,076,101,41,00,1623189972,12.316
84,00,0968.6,+17.0,083,112,46,00,1623190572,12.303
82,00,0968.4,+16.9,079,104,46,00,1623191172,12.409
82,00,0968.6,+16.9,079,100,42,00,1623191772,12.415
84,00,0968.5,+16.9,078,101,45,00,1623192372,12.398
76,00,0968.5,+16.9,079,108,47,00,1623192972,12.39
84,00,0968.4,+16.9,079,104,43,00,1623193572,12.38
76,00,0968.7,+16.7,077,107,45,00,1623194172,12.354
78,00,0968.6,+16.7,077,100,47,00,1623194772,12.464
84,00,0968.6,+16.6,077,95,47,00,1623195372,12.479
76,00,0968.7,+16.6,077,102,45,00,1623195972,12.459
76,00,0968.5,+16.6,077,98,45,00,1623196572,12.442
78,00,0968.4,+16.5,076,96,45,00,1623197172,12.425
84,00,0968.2,+16.5,077,85,47,00,1623197772,12.411
76,00,0968.3,+16.5,077,85,43,00,1623198372,12.527
84,00,0968.5,+16.5,079,90,46,00,1623198972,12.536
84,00,0968.5,+16.3,076,90,48,00,1623199572,12.516
84,00,0968.6,+16.4,077,83,39,00,1623200172,12.493
76,00,0968.4,+16.4,076,90,44,00,1623200772,12.482
76,00,0968.2,+16.5,079,86,43,00,1623201372,12.473
76,00,0968.1,+16.4,076,89,46,00,1623201972,12.581
84,00,0968.3,+16.5,080,78,42,00,1623202572,12.587
78,00,0968.2,+16.4,076,79,45,00,1623203172,12.572
76,00,0968.0,+16.3,076,87,45,00,1623203772,12.561
78,00,0968.5,+16.5,082,83,43,00,1623204372,12.549
78,00,0968.3,+16.5,082,85,44,00,1623204972,12.533
84,00,0968.2,+16.6,083,82,42,00,1623205572,12.635
84,00,0968.4,+16.6,082,85,41,00,1623206172,12.65
84,00,0968.3,+16.7,083,83,45,00,1623206772,12.635
78,00,0968.1,+16.7,081,84,43,00,1623207372,12.626
78,00,0968.0,+16.7,081,88,48,00,1623207972,12.596
84,00,0968.2,+16.8,083,85,45,00,1623208572,12.582
78,00,0968.3,+16.7,081,91,45,00,1623209172,12.695
78,00,0968.1,+16.8,082,92,46,00,1623209772,12.7
84,00,0968.3,+16.7,079,95,47,00,1623210372,12.698
78,00,0968.2,+16.7,081,88,43,00,1623210972,12.67
76,00,0968.0,+16.7,079,90,43,00,1623211572,12.665
82,00,0968.2,+16.7,080,87,44,00,1623212172,12.645
78,00,0968.4,+16.8,081,93,45,00,1623212772,12.749
84,00,0968.5,+16.8,081,96,46,00,1623213372,12.762
82,00,0968.3,+16.9,082,88,45,00,1623213972,12.769
78,00,0968.2,+16.9,082,89,48,00,1623214572,12.733
78,00,0968.4,+16.9,082,97,43,00,1623215172,12.718
78,00,0968.4,+17.0,083,99,45,00,1623215772,12.711
82,00,0968.5,+17.0,083,92,44,00,1623216372,12.835
78,00,0968.5,+17.0,084,100,47,00,1623216972,12.844
82,00,0968.5,+17.0,085,110,42,00,1623217572,12.885
84,00,0968.9,+17.1,086,106,49,00,1623218172,12.819
78,00,0968.8,+17.1,085,103,43,00,1623218772,12.796
78,00,0968.7,+17.1,085,107,44,00,1623219372,12.859
78,00,0968.7,+17.1,085,104,46,00,1623219972,12.867
76,00,0968.7,+17.2,085,116,45,00,1623220572,12.881
84,00,0968.5,+17.2,085,109,42,00,1623221172,12.891
82,00,0968.5,+17.2,085,108,45,00,1623221772,12.85
76,00,0968.5,+17.2,086,117,49,00,1623222372,12.831
76,00,0968.5,+17.2,086,116,50,00,1623222972,12.825
82,00,0968.4,+17.3,086,109,45,00,1623223572,12.932
82,00,0968.4,+17.3,085,113,46,00,1623224772,12.944
78,00,0968.5,+17.3,086,110,46,00,1623225372,12.913
78,00,0968.5,+17.3,086,118,46,00,1623225972,12.897
82,00,0968.6,+17.3,086,117,49,00,1623226572,12.878
76,00,0968.8,+17.3,086,116,44,00,1623227172,12.985
82,00,0969.1,+17.3,085,117,48,00,1623227773,13.009
76,00,0969.2,+17.3,085,113,48,00,1623228372,12.985
76,00,0968.8,+17.3,085,117,48,00,1623228972,12.973
78,00,0968.9,+17.3,086,115,42,00,1623229572,12.982
76,00,0968.7,+17.3,086,109,45,00,1623230172,12.952
76,00,0968.9,+17.4,086,108,46,00,1623230773,13.151
82,00,0968.7,+17.4,086,112,41,00,1623231373,13.053
82,00,0969.3,+17.4,086,116,44,00,1623231973,13.042
82,00,0968.8,+17.4,086,113,44,00,1623232573,13.026
82,00,0968.7,+17.4,086,121,44,00,1623233173,13.012
82,00,0968.7,+17.4,086,122,45,00,1623233772,12.995
78,00,0968.3,+17.5,086,115,49,00,1623234373,13.103
82,00,0968.4,+17.5,086,118,43,00,1623234973,13.118
72,00,0968.3,+17.5,086,123,48,00,1623235573,13.097
82,00,0968.2,+17.5,086,124,49,00,1623236173,13.079
78,00,0967.9,+17.5,086,126,49,00,1623236773,13.07
82,00,0967.9,+17.5,086,121,48,00,1623237373,13.064
78,00,0968.0,+17.5,086,129,50,00,1623237973,13.162
76,00,0967.9,+17.5,086,132,43,00,1623238573,13.178
82,00,0968.0,+17.5,087,138,49,00,1623239173,13.162
78,00,0967.6,+17.5,087,129,49,00,1623239773,13.237
78,00,0967.9,+17.5,087,130,45,00,1623240373,13.127
76,00,0967.7,+17.6,087,126,42,00,1623240973,13.103
82,00,0967.5,+17.6,087,135,45,00,1623241573,13.207
78,00,0967.5,+17.6,087,132,47,00,1623242173,13.234
76,00,0967.3,+17.6,087,125,49,00,1623242773,13.22
76,00,0967.4,+17.6,088,130,50,00,1623243373,13.199
82,00,0967.4,+17.6,087,135,45,00,1623243973,13.184
78,00,0967.4,+17.6,087,133,45,00,1623244573,13.162
78,00,0967.3,+17.6,087,136,45,00,1623245173,13.273
82,00,0967.3,+17.6,087,140,46,00,1623245773,13.284
82,00,0967.2,+17.6,087,141,49,00,1623246373,13.265
78,00,0967.0,+17.6,086,142,43,00,1623246973,13.263
78,00,0966.9,+17.7,088,138,44,00,1623247573,13.247
82,00,0966.8,+17.7,087,141,43,00,1623248173,13.238
78,00,0967.0,+17.7,087,139,48,00,1623248773,13.361
82,00,0967.0,+17.7,087,143,49,00,1623249373,13.417
76,00,0966.8,+17.7,087,140,51,00,1623249973,13.351
82,00,0966.8,+17.7,087,146,48,00,1623250573,13.356
82,00,0966.8,+17.7,088,144,46,00,1623251173,13.301
78,00,0967.0,+17.7,087,137,47,00,1623251773,13.29
82,00,0967.0,+17.8,088,149,45,00,1623252373,13.392
76,00,0966.6,+17.9,087,142,44,00,1623252973,13.424
76,00,0966.7,+17.9,087,142,49,00,1623253573,13.387
80,00,0966.8,+17.9,087,142,44,00,1623254173,13.378
78,00,0966.7,+17.9,087,142,43,00,1623254773,13.403
82,00,0967.0,+17.9,087,139,45,00,1623255373,13.344
76,00,0967.2,+17.8,087,144,44,00,1623255973,13.454
76,00,0967.1,+17.8,087,135,45,00,1623256573,13.465
82,00,0967.2,+17.8,088,146,44,00,1623257173,13.443
80,00,0967.1,+17.8,088,145,47,00,1623257773,13.425
80,00,0967.0,+17.8,088,138,52,00,1623258373,13.418
82,00,0967.2,+17.8,088,146,44,00,1623258973,13.443
72,00,0967.3,+17.8,088,136,46,00,1623259573,13.516
72,00,0967.1,+17.8,088,124,44,00,1623260173,13.512
72,00,0967.2,+17.8,087,112,46,00,1623260773,13.505
72,00,0967.4,+17.9,085,111,42,00,1623261373,13.53
72,00,0967.3,+17.9,084,102,47,00,1623261973,13.471
74,00,0967.8,+17.9,083,98,47,00,1623262573,13.458
72,00,0968.0,+17.8,082,104,44,00,1623263173,13.569
72,00,0967.8,+17.8,082,107,44,00,1623263773,13.587
72,00,0967.9,+17.8,084,104,47,00,1623264373,13.611
72,00,0967.8,+17.6,080,100,46,00,1623264973,13.594
72,00,0968.2,+17.7,078,100,41,00,1623265573,13.527
82,00,0968.2,+17.7,076,115,47,00,1623266173,13.499
76,00,0968.1,+17.7,075,113,45,00,1623266773,13.613
82,00,0968.3,+17.6,077,106,50,00,1623267373,13.679
82,00,0968.1,+17.6,075,108,45,00,1623267973,13.614
82,00,0968.0,+17.5,075,111,46,00,1623268573,13.598
76,00,0968.0,+17.5,075,108,44,00,1623269173,13.636
82,00,0968.0,+17.5,076,114,41,00,1623269773,13.625
76,00,0968.2,+17.5,078,111,44,00,1623270373,13.735
82,00,0968.2,+17.4,079,109,46,00,1623270973,13.696
82,00,0968.2,+17.4,075,116,46,00,1623271573,13.685
76,00,0968.4,+17.3,075,113,43,00,1623272173,13.659
76,00,0968.4,+17.3,074,115,46,00,1623272773,13.635
82,00,0968.3,+17.2,075,113,45,00,1623273373,13.611
76,00,0968.1,+17.2,077,105,44,00,1623273973,13.724
78,00,0968.2,+17.1,075,112,46,00,1623274573,13.739
82,00,0968.1,+17.1,078,113,45,00,1623275173,13.726
82,00,0967.9,+17.0,076,117,43,00,1623275773,13.716
76,00,0968.1,+17.1,078,104,48,00,1623276373,13.691
82,00,0967.9,+17.0,078,107,46,00,1623276973,13.677
82,00,0967.7,+17.0,076,105,45,00,1623277573,13.792
76,00,0968.1,+16.8,075,97,42,00,1623278173,13.8
76,00,0968.1,+16.8,077,109,46,00,1623278773,13.783
82,00,0968.1,+16.7,076,99,49,00,1623279373,13.764
78,00,0968.1,+16.7,076,99,47,00,1623279973,13.744
82,00,0967.8,+16.6,076,92,45,00,1623280573,13.738
76,00,0967.8,+16.6,076,93,45,00,1623281173,13.835
82,00,0967.9,+16.6,077,89,45,00,1623281773,13.854
78,00,0967.6,+16.5,077,91,43,00,1623282373,13.845
82,00,0967.5,+16.5,077,96,44,00,1623282973,13.826
78,00,0967.5,+16.6,078,90,47,00,1623283573,13.811
78,00,0967.6,+16.6,077,90,47,00,1623284173,13.792
82,00,0967.5,+16.5,077,93,45,00,1623284773,13.903
78,00,0967.2,+16.6,078,89,45,00,1623285373,13.919
76,00,0967.1,+16.6,079,90,44,00,1623285973,13.903
84,00,0967.1,+16.6,078,90,44,00,1623286573,13.879
76,00,0967.0,+16.5,077,93,48,00,1623287173,13.863
78,00,0967.0,+16.5,078,91,47,00,1623287773,13.849
84,00,0967.1,+16.5,077,86,44,00,1623288373,13.955
82,00,0967.0,+16.5,077,92,46,00,1623288973,13.963
82,00,0966.9,+16.5,078,87,43,00,1623289573,13.965
76,00,0966.9,+16.5,079,93,44,00,1623290173,13.954
78,00,0967.0,+16.4,078,92,43,00,1623290773,13.92
78,00,0967.0,+16.4,078,93,42,00,1623291373,13.898
78,00,0967.2,+16.3,078,87,47,00,1623291974,14.028
82,00,0967.2,+16.3,078,83,44,00,1623292574,14.019
84,00,0967.3,+16.3,078,90,43,00,1623293174,14.019
76,00,0966.9,+16.2,077,86,49,00,1623293773,13.991
78,00,0966.9,+16.2,078,82,45,00,1623294373,13.977
78,00,0967.1,+16.2,078,82,47,00,1623294973,13.963
76,00,0967.3,+16.3,078,83,41,00,1623295574,14.072
76,00,0967.3,+16.3,078,82,40,00,1623296174,14.088
84,00,0967.1,+16.3,078,86,46,00,1623296774,14.068
78,00,0967.1,+16.3,077,77,42,00,1623297374,14.049
76,00,0966.8,+16.5,079,77,46,00,1623297974,14.056
82,00,0966.9,+16.6,077,91,43,00,1623298574,14.021
82,00,0966.9,+16.7,078,83,48,00,1623299174,14.125
84,00,0967.0,+16.8,079,85,46,00,1623299774,14.141
76,00,0966.8,+16.8,082,82,41,00,1623300374,14.146
84,00,0966.5,+16.9,083,86,43,00,1623300974,14.109
84,00,0966.7,+16.9,085,87,45,00,1623301574,14.118
84,00,0966.8,+17.0,085,85,44,00,1623302174,14.078
82,00,0967.1,+17.0,085,95,42,00,1623302774,14.19
82,00,0967.0,+17.1,085,91,44,00,1623303374,14.193
76,00,0967.2,+17.1,085,97,50,00,1623303974,14.177
84,00,0967.1,+17.1,085,96,45,00,1623304574,14.165
76,00,0967.1,+17.2,086,99,46,00,1623305174,14.154
78,00,0967.0,+17.2,086,101,43,00,1623305774,14.131
76,00,0967.4,+17.2,086,100,45,00,1623306374,14.247
84,00,0967.3,+17.2,085,99,46,00,1623306974,14.252
84,00,0967.4,+17.3,086,106,49,00,1623307574,14.242
76,00,0967.6,+17.3,085,109,44,00,1623308174,14.227
82,00,0967.6,+17.3,085,103,44,00,1623308774,14.207
78,00,0967.5,+17.3,086,106,47,00,1623309374,14.193
78,00,0967.6,+17.3,086,105,47,00,1623309974,14.325
84,00,0967.9,+17.3,086,111,46,00,1623310574,14.33
82,00,0967.7,+17.3,085,119,46,00,1623311174,14.303
84,00,0967.6,+17.3,086,117,49,00,1623311774,14.288
84,00,0967.6,+17.3,085,121,48,00,1623312374,14.272
76,00,0967.5,+17.3,086,119,45,00,1623312974,14.249
82,00,0967.8,+17.4,085,122,49,00,1623314174,14.374
82,00,0967.8,+17.4,085,121,48,00,1623314774,14.361
76,00,0967.7,+17.4,086,125,45,00,1623315374,14.375
76,00,0967.8,+17.4,086,121,47,00,1623315974,14.326
84,00,0967.8,+17.4,086,129,45,00,1623316574,14.314
76,00,0967.7,+17.4,085,130,48,00,1623317174,14.425
76,00,0967.7,+17.5,086,129,48,00,1623317774,14.456
78,00,0967.7,+17.5,086,131,48,00,1623318374,14.42
76,00,0967.8,+17.6,086,121,44,00,1623318974,14.424
84,00,0967.5,+17.6,085,116,44,00,1623319574,14.407
82,00,0967.7,+17.6,086,117,46,00,1623320174,14.36
76,00,0967.5,+17.6,086,118,45,00,1623320774,14.474
76,00,0967.3,+17.6,086,115,52,00,1623321374,14.482
76,00,0967.4,+17.6,086,124,48,00,1623321974,14.508
82,00,0967.3,+17.6,086,116,44,00,1623322574,14.454
84,00,0967.3,+17.6,086,113,50,00,1623323174,14.436
76,00,0967.0,+17.6,086,118,44,00,1623323774,14.412
82,00,0966.8,+17.6,086,119,47,00,1623324374,14.539
76,00,0966.9,+17.6,086,114,45,00,1623324974,14.595
76,00,0966.8,+17.7,086,127,44,00,1623325574,14.538
76,00,0966.7,+17.7,086,127,46,00,1623326174,14.514
82,00,0966.8,+17.7,087,133,44,00,1623326774,14.495
76,00,0967.0,+17.7,087,128,41,00,1623327374,14.512
76,00,0966.7,+17.7,087,139,46,00,1623327974,14.595
76,00,0966.4,+17.7,086,136,43,00,1623328574,14.6
82,00,0966.3,+17.8,087,139,45,00,1623329174,14.575
76,00,0966.3,+17.8,087,132,44,00,1623329774,14.599
84,00,0966.4,+17.9,087,141,46,00,1623330374,14.555
84,00,0966.1,+17.9,087,143,46,00,1623330974,14.542
82,00,0966.3,+17.9,087,145,49,00,1623331574,14.649
76,00,0966.3,+17.9,087,146,47,00,1623332174,14.664
82,00,0966.5,+17.9,087,148,46,00,1623332774,14.643
82,00,0966.3,+17.9,087,144,47,00,1623333374,14.629
82,00,0966.6,+17.9,087,151,51,00,1623333974,14.611
82,00,0966.5,+17.9,088,144,51,00,1623334574,14.601
82,00,0967.0,+17.9,088,142,49,00,1623335174,14.717
82,00,0967.2,+17.9,082,150,45,00,1623335774,14.715
82,00,0967.0,+18.0,082,141,47,00,1623336374,14.77
78,00,0966.9,+18.0,086,138,49,00,1623336974,14.698
78,00,0966.8,+17.9,085,142,44,00,1623337574,14.663
82,00,0967.1,+17.9,087,142,46,00,1623338174,14.652
82,00,0967.0,+17.8,087,143,49,00,1623338774,14.763
76,00,0967.2,+17.9,085,150,46,00,1623339374,14.808
82,00,0967.0,+17.9,086,151,47,00,1623339974,14.764
76,00,0967.1,+17.9,087,140,46,00,1623340574,14.736
76,00,0967.1,+17.9,087,147,47,00,1623341174,14.735
82,00,0967.1,+17.9,087,148,46,00,1623341774,14.74
82,00,0967.5,+17.8,087,148,51,00,1623342374,14.814
78,00,0967.8,+17.8,087,151,48,00,1623342974,14.869
76,00,0967.4,+17.8,087,158,47,00,1623343574,14.818
76,00,0967.8,+17.8,087,154,50,00,1623344174,14.802
84,00,0967.7,+17.8,087,150,47,00,1623344774,14.829
82,00,0967.9,+17.8,086,152,46,00,1623345374,14.761
82,00,0967.8,+17.8,086,154,45,00,1623345974,14.877
82,00,0967.9,+17.8,083,148,48,00,1623346574,14.888
82,00,0968.0,+17.8,079,149,47,00,1623347174,14.918
76,00,0967.9,+17.8,082,152,47,00,1623347774,14.851
82,00,0967.8,+17.7,078,144,48,00,1623348374,14.837
84,00,0968.0,+17.7,078,138,51,00,1623348974,14.831
84,00,0968.4,+17.6,078,143,47,00,1623349574,14.954
82,00,0968.1,+17.6,078,137,50,00,1623350174,14.955
82,00,0968.4,+17.5,079,141,51,00,1623350774,14.935
76,00,0968.7,+17.6,084,134,45,00,1623351374,14.917
78,00,0968.9,+17.5,081,134,49,00,1623351974,14.888
76,00,0969.0,+17.6,085,136,47,00,1623352574,14.891
82,00,0969.0,+17.5,082,136,43,00,1623353175,15.004
76,00,0968.8,+17.5,080,134,47,00,1623353775,15.001
84,00,0969.0,+17.5,083,133,47,00,1623354374,14.982
76,00,0969.3,+17.5,084,133,47,00,1623354974,14.961
76,00,0969.0,+17.5,082,142,46,00,1623355574,14.959
76,00,0969.2,+17.5,082,139,45,00,1623356174,14.934
78,00,0969.4,+17.4,080,131,48,00,1623356775,15.05
82,00,0969.4,+17.5,084,134,46,00,1623357375,15.057
76,00,0969.5,+17.4,080,134,46,00,1623357975,15.046
84,00,0969.2,+17.4,082,129,49,00,1623358575,15.074
82,00,0969.3,+17.4,083,133,46,00,1623359175,15.101
82,00,0968.9,+17.5,085,136,48,00,1623359774,14.984
76,00,0968.8,+17.4,083,140,47,00,1623360375,15.099
82,00,0968.5,+17.3,080,143,47,00,1623360975,15.111
76,00,0968.6,+17.3,080,130,47,00,1623361575,15.082
76,00,0968.4,+17.2,079,140,50,00,1623362775,15.065
76,00,0968.3,+17.3,082,128,48,00,1623363375,15.038
78,00,0968.3,+17.2,081,131,45,00,1623363975,15.15
82,00,0968.5,+17.1,078,128,49,00,1623364575,15.162
78,00,0968.4,+17.2,081,129,46,00,1623365175,15.148
84,00,0968.3,+17.2,081,123,43,00,1623365775,15.136
82,00,0968.1,+17.2,081,123,49,00,1623366375,15.117
82,00,0968.1,+17.0,078,126,49,00,1623366975,15.099
82,00,0967.9,+16.9,079,121,49,00,1623367575,15.209
82,00,0968.2,+16.9,078,123,47,00,1623368175,15.215
82,00,0967.8,+16.9,079,113,45,00,1623368775,15.206
78,00,0968.2,+16.8,078,111,46,00,1623369375,15.186
82,00,0968.1,+16.8,078,109,44,00,1623369975,15.169
84,00,0968.0,+16.8,077,106,45,00,1623370575,15.156
76,00,0968.0,+16.8,076,110,43,00,1623371175,15.269
78,00,0968.0,+16.8,077,110,49,00,1623371775,15.284
78,00,0968.0,+16.7,077,110,48,00,1623372375,15.277
78,00,0967.8,+16.8,078,106,49,00,1623372975,15.259
84,00,0968.0,+16.8,078,106,46,00,1623373575,15.229
84,00,0967.6,+16.9,082,108,49,00,1623374175,15.219
82,00,0967.5,+16.9,080,104,44,00,1623374775,15.33
82,00,0967.5,+16.9,081,105,47,00,1623375375,15.331
84,00,0967.6,+16.9,081,119,47,00,1623375975,15.318
82,00,0967.5,+16.9,080,108,46,00,1623376575,15.304
84,00,0967.3,+17.0,083,114,44,00,1623377175,15.291
82,00,0967.2,+17.0,082,113,43,00,1623377775,15.279
76,00,0967.4,+17.0,082,112,46,00,1623378375,15.381
84,00,0967.6,+17.0,080,125,44,00,1623378975,15.389
78,00,0967.5,+16.9,079,119,49,00,1623379575,15.374
78,00,0967.5,+16.8,077,114,46,00,1623380175,15.354
84,00,0967.7,+16.8,079,115,46,00,1623380775,15.346
76,00,0968.1,+16.8,080,112,47,00,1623381375,15.321
82,00,0967.9,+16.9,080,114,48,00,1623381975,15.442
78,00,0968.2,+16.8,079,116,46,00,1623382575,15.461
82,00,0968.0,+16.8,079,111,45,00,1623383175,15.442
84,00,0967.8,+16.9,080,110,49,00,1623383775,15.424
78,00,0967.7,+16.9,080,113,43,00,1623384375,15.4
78,00,0967.9,+17.0,080,109,43,00,1623384975,15.385
78,00,0967.7,+17.0,081,108,49,00,1623385575,15.499
84,00,0967.9,+17.1,083,110,48,00,1623386175,15.518
82,00,0968.1,+17.1,084,115,44,00,1623386775,15.519
82,00,0968.2,+17.1,084,111,45,00,1623387375,15.481
78,00,0968.3,+17.2,085,115,42,00,1623387975,15.468
78,00,0968.1,+17.2,085,121,49,00,1623388575,15.455
82,00,0968.3,+17.3,086,119,49,00,1623389175,15.562
82,00,0968.5,+17.3,086,129,42,00,1623389775,15.576
84,00,0968.5,+17.3,086,122,46,00,1623390375,15.554
78,00,0968.5,+17.3,086,115,48,00,1623390975,15.539
82,00,0968.5,+17.4,085,121,45,00,1623391575,15.529
84,00,0968.6,+17.4,085,116,45,00,1623392175,15.503
82,00,0968.5,+17.4,086,117,46,00,1623392775,15.619
82,00,0968.7,+17.4,085,125,45,00,1623393375,15.631
78,00,0968.7,+17.4,086,123,47,00,1623393975,15.615
84,00,0968.5,+17.4,086,131,51,00,1623394575,15.593
76,00,0968.5,+17.4,086,133,48,00,1623395175,15.577
76,00,0968.6,+17.4,086,128,46,00,1623395775,15.562
82,00,0968.6,+17.4,086,134,45,00,1623396375,15.675
78,00,0968.6,+17.4,086,130,45,00,1623396975,15.684
78,00,0968.7,+17.4,086,131,48,00,1623397575,15.669
78,00,0968.7,+17.4,086,128,51,00,1623398175,15.648
78,00,0968.2,+17.5,086,142,49,00,1623398775,15.633
76,00,0968.3,+17.5,086,139,44,00,1623399375,15.62
76,00,0968.3,+17.5,086,131,48,00,1623399975,15.75
82,00,0968.1,+17.5,087,132,44,00,1623400575,15.738
78,00,0968.0,+17.5,086,119,45,00,1623401175,15.721
82,00,0968.2,+17.5,086,125,47,00,1623401775,15.717
82,00,0968.0,+17.6,087,123,43,00,1623402375,15.694
78,00,0968.0,+17.6,087,125,47,00,1623402975,15.682
82,00,0968.0,+17.6,087,127,49,00,1623403575,15.787
82,00,0968.0,+17.7,086,131,49,00,1623404175,15.804
76,00,0968.4,+17.7,086,113,51,00,1623404775,15.783
76,00,0968.4,+17.7,087,109,44,00,1623405375,15.812
78,00,0968.1,+17.6,085,113,47,00,1623405975,15.755
78,00,0968.7,+17.6,085,120,46,00,1623406575,15.722
76,00,0969.1,+17.5,085,109,43,00,1623407175,15.846
76,00,0969.0,+17.6,086,112,46,00,1623407775,15.858
84,00,0968.9,+17.6,086,117,46,00,1623408375,15.838
76,00,0968.5,+17.6,086,115,46,00,1623408975,15.828
78,00,0968.5,+17.5,086,122,51,00,1623409575,15.809
76,00,0968.5,+17.5,086,121,47,00,1623410175,15.794
78,00,0968.0,+17.5,087,124,46,00,1623410775,15.902
78,00,0968.0,+17.5,087,132,45,00,1623411375,15.915
78,00,0967.4,+17.6,087,135,44,00,1623411975,15.902
78,00,0967.4,+17.6,088,140,48,00,1623412575,15.884
82,00,0967.3,+17.6,088,149,46,00,1623413175,15.864
76,00,0967.5,+17.6,088,151,48,00,1623413775,15.856
82,00,0967.8,+17.7,087,154,53,00,1623414375,15.962
76,00,0967.8,+17.7,087,162,48,00,1623414975,15.974
82,00,0967.9,+17.7,087,157,46,00,1623415575,15.951
76,00,0967.9,+17.7,087,163,49,00,1623416175,15.995
76,00,0968.0,+17.7,088,165,51,00,1623416775,15.932
82,00,0967.9,+17.7,088,167,49,00,1623417375,15.91
76,00,0968.2,+17.7,087,163,49,00,1623417976,16.023
76,00,0968.4,+17.7,088,166,47,00,1623418576,16.035
76,00,0968.3,+17.8,088,170,48,00,1623419176,16.023
76,00,0968.2,+17.8,088,169,45,00,1623419776,16.004
76,00,0968.0,+17.8,088,158,47,00,1623420375,15.99
82,00,0968.2,+18.0,089,158,46,00,1623420976,16.002
76,00,0968.1,+18.0,088,148,46,00,1623421576,16.098
76,00,0968.4,+18.0,088,158,47,00,1623422176,16.089
76,00,0968.6,+18.0,088,145,47,00,1623422776,16.073
74,00,0968.7,+17.9,087,148,43,00,1623423376,16.053
82,00,0968.5,+17.9,088,141,47,00,1623423976,16.039
82,00,0968.8,+17.9,088,128,45,00,1623425176,16.139
76,00,0968.7,+17.9,088,124,47,00,1623425776,16.239
76,00,0968.4,+17.9,088,120,42,00,1623426376,16.127
82,00,0968.4,+17.9,088,115,46,00,1623426976,16.111
76,00,0968.7,+17.9,088,122,48,00,1623427576,16.097
82,00,0968.6,+17.9,088,121,43,00,1623428176,16.085
82,00,0968.6,+17.8,087,116,47,00,1623428776,16.189
82,00,0968.6,+17.8,087,118,45,00,1623429376,16.212
82,00,0968.5,+17.8,088,127,46,00,1623429976,16.205
82,00,0968.6,+17.8,088,117,45,00,1623430576,16.177
82,00,0968.5,+17.8,087,124,48,00,1623431176,16.146
76,00,0968.5,+17.8,088,120,46,00,1623431776,16.139
82,00,0968.7,+17.8,087,122,46,00,1623432376,16.244
76,00,0968.6,+17.8,086,129,47,00,1623432976,16.248
76,00,0968.6,+17.8,086,128,44,00,1623433576,16.245
82,00,0968.5,+17.8,087,135,44,00,1623434176,16.231
82,00,0968.9,+17.7,087,132,48,00,1623434776,16.218
82,00,0968.9,+17.7,087,138,43,00,1623435376,16.196
76,00,0969.0,+17.7,087,136,44,00,1623435976,16.338
82,00,0969.3,+17.7,087,137,46,00,1623436576,16.32
76,00,0969.2,+17.7,086,134,49,00,1623437176,16.387
76,00,0969.4,+17.7,086,140,46,00,1623437776,16.281
76,00,0969.2,+17.7,087,136,46,00,1623438376,16.278
76,00,0969.2,+17.7,087,137,45,00,1623438976,16.251
76,00,0969.3,+17.7,087,141,48,00,1623439576,16.366
82,00,0969.3,+17.7,087,150,48,00,1623440176,16.376
76,00,0969.1,+17.7,086,149,49,00,1623440776,16.358
76,00,0969.2,+17.6,086,147,49,00,1623441376,16.345
76,00,0969.2,+17.6,086,144,48,00,1623441976,16.324
82,00,0969.1,+17.6,086,151,48,00,1623442576,16.371
82,00,0969.0,+17.6,086,153,48,00,1623443176,16.421
76,00,0969.1,+17.6,086,149,43,00,1623443776,16.434
82,00,0969.2,+17.6,086,157,50,00,1623444376,16.413
82,00,0969.3,+17.5,086,154,42,00,1623444976,16.4
82,00,0969.4,+17.4,082,151,47,00,1623445576,16.441
82,00,0969.4,+17.5,085,150,46,00,1623446176,16.357
76,00,0969.2,+17.4,082,149,46,00,1623446776,16.472
82,00,0969.4,+17.4,083,145,43,00,1623447376,16.476
76,00,0969.5,+17.1,078,143,49,00,1623447976,16.457
76,00,0969.1,+17.1,079,136,44,00,1623448576,16.445
76,00,0969.2,+17.0,079,131,47,00,1623449176,16.431
82,00,0969.1,+16.9,079,125,45,00,1623449776,16.42
84,00,0969.1,+16.9,080,122,47,00,1623450376,16.53
82,00,0969.0,+16.9,082,119,45,00,1623450976,16.531
76,00,0969.2,+16.8,079,114,45,00,1623451576,16.528
76,00,0969.0,+16.9,082,112,45,00,1623452176,16.511
82,00,0968.8,+16.8,080,111,46,00,1623452776,16.489
82,00,0968.9,+16.7,079,109,43,00,1623453376,16.475
82,00,0969.0,+16.8,082,114,46,00,1623453976,16.591
76,00,0969.0,+16.9,082,101,46,00,1623454576,16.596
76,00,0969.0,+16.9,082,98,44,00,1623455176,16.575
76,00,0968.9,+16.9,084,100,43,00,1623455776,16.564
82,00,0969.0,+16.7,080,102,44,00,1623456376,16.551
76,00,0968.9,+16.6,079,97,44,00,1623456976,16.53
82,00,0969.1,+16.5,080,98,44,00,1623457576,16.647
76,00,0969.1,+16.5,080,99,46,00,1623458176,16.657
82,00,0969.0,+16.5,080,91,44,00,1623458776,16.632
76,00,0968.8,+16.5,081,94,47,00,1623459376,16.633
76,00,0968.9,+16.5,081,94,47,00,1623459976,16.604
76,00,0968.7,+16.6,082,88,47,00,1623460576,16.592
76,00,0969.0,+16.8,085,92,46,00,1623461176,16.717
84,00,0969.0,+16.7,084,91,48,00,1623461776,16.709
82,00,0968.9,+16.8,084,95,45,00,1623462376,16.699
82,00,0968.9,+16.7,082,88,46,00,1623462976,16.698
82,00,0968.7,+16.7,081,88,50,00,1623463576,16.676
82,00,0968.9,+16.7,082,91,45,00,1623464176,16.655
84,00,0968.7,+16.6,081,92,42,00,1623464776,16.768
76,00,0968.6,+16.7,083,91,48,00,1623465376,16.772
76,00,0968.9,+16.7,082,88,45,00,1623465976,16.757
82,00,0969.1,+16.7,082,85,48,00,1623466576,16.747
76,00,0969.2,+16.5,081,86,44,00,1623467176,16.727
76,00,0969.0,+16.6,082,86,45,00,1623467776,16.718
82,00,0969.0,+16.6,082,87,48,00,1623468376,16.815
76,00,0969.4,+16.6,081,88,45,00,1623468976,16.845
76,00,0969.4,+16.5,081,87,47,00,1623469576,16.819
76,00,0969.3,+16.6,082,88,41,00,1623470176,16.8
76,00,0969.1,+16.7,085,85,45,00,1623470776,16.789
82,00,0969.3,+16.8,085,85,48,00,1623471376,16.787
82,00,0969.5,+17.8,081,80,46,00,1623472257,57.801
76,00,0969.5,+18.2,080,88,48,00,1623472857,57.8
82,00,0969.6,+17.5,082,89,49,00,1623473457,57.772
76,00,0969.8,+17.3,084,88,42,00,1623474057,57.754
76,00,0969.8,+17.2,084,94,43,00,1623474657,57.763
82,00,0969.7,+17.1,085,98,46,00,1623475257,57.729
76,00,0969.6,+17.1,085,90,46,00,1623475857,57.864
84,00,0969.6,+17.1,084,97,45,00,1623476457,57.847
76,00,0969.7,+17.1,085,95,44,00,1623477057,57.831
82,00,0969.7,+17.1,085,98,47,00,1623477657,57.809
76,00,0969.6,+17.2,085,93,46,00,1623478257,57.798
76,00,0969.7,+17.2,085,105,43,00,1623478857,57.776
82,00,0969.8,+17.2,086,98,44,00,1623479457,57.916
76,00,0969.8,+17.2,086,98,43,00,1623480057,57.899
76,00,0969.8,+17.2,086,105,47,00,1623480657,57.882
84,00,0969.8,+17.2,085,112,47,00,1623481257,57.869
76,00,0969.7,+17.2,086,104,42,00,1623481857,57.85
82,00,0969.8,+17.3,086,111,45,00,1623482457,57.832
76,00,0969.9,+17.3,086,108,47,00,1623483058,58.028
76,00,0969.9,+17.3,086,118,47,00,1623483657,57.951
84,00,0969.5,+17.3,086,113,46,00,1623484257,57.941
76,00,0969.3,+17.3,086,112,42,00,1623484857,57.932
76,00,0969.4,+17.4,086,112,47,00,1623485457,57.914
76,00,0969.5,+17.4,086,119,44,00,1623486057,57.897
82,00,0969.5,+17.4,086,114,44,00,1623486658,58.034
76,00,0969.4,+17.4,086,110,44,00,1623487258,58.021
82,00,0969.4,+17.4,086,122,47,00,1623487857,57.994
82,00,0969.4,+17.4,086,113,42,00,1623488457,57.986
76,00,0969.5,+17.4,086,109,46,00,1623489057,57.987
76,00,0969.5,+17.5,086,105,44,00,1623489657,57.951
76,00,0969.5,+17.5,087,112,47,00,1623490258,58.086
76,00,0969.5,+17.5,087,111,43,00,1623490858,58.086
82,00,0969.5,+17.5,087,109,46,00,1623491458,58.059
82,00,0969.6,+17.5,087,109,49,00,1623492058,58.043
76,00,0969.4,+17.5,087,116,46,00,1623492658,58.017
82,00,0969.5,+17.5,087,114,47,00,1623493258,58.018
76,00,0969.2,+17.5,087,113,47,01,1623493858,58.16
76,00,0969.1,+17.6,087,110,49,00,1623494458,58.131
76,00,0969.0,+17.6,087,115,47,00,1623495058,58.118
84,00,0969.0,+17.6,087,117,48,00,1623495658,58.099
84,00,0969.0,+17.6,087,124,45,00,1623496258,58.068
82,00,0969.2,+17.6,087,119,46,00,1623496858,58.068
74,00,0969.2,+17.6,087,124,43,00,1623497458,58.209
76,00,0968.7,+17.6,087,127,49,00,1623498058,58.193
84,00,0968.7,+17.6,087,123,48,00,1623498658,58.179
84,00,0968.5,+17.6,087,136,46,00,1623499258,58.159
82,00,0968.2,+17.7,087,135,49,00,1623499858,58.139
82,00,0968.3,+17.7,087,124,48,00,1623500458,58.129
82,00,0968.6,+17.7,088,136,44,00,1623501058,58.249
84,00,0968.3,+17.8,088,131,48,00,1623501658,58.244
76,00,0968.2,+17.8,087,144,47,00,1623502258,58.322
82,00,0968.3,+17.8,087,142,48,00,1623502858,58.211
82,00,0968.0,+17.9,087,138,47,00,1623503458,58.2
76,00,0968.2,+17.9,087,130,48,00,1623504058,58.181
74,00,0968.2,+17.9,087,141,48,00,1623504658,58.323
76,00,0968.3,+17.9,087,134,45,00,1623505258,58.311
74,00,0968.3,+17.9,087,139,45,00,1623505858,58.293
82,00,0968.1,+18.0,088,140,49,00,1623506458,58.278
82,00,0968.3,+18.0,087,129,44,00,1623507058,58.258
74,00,0968.3,+18.0,087,132,49,00,1623507658,58.284
82,00,0968.4,+18.1,087,131,45,00,1623508258,58.375
74,00,0968.2,+18.1,087,132,44,00,1623508858,58.358
76,00,0968.5,+18.1,088,133,48,00,1623509458,58.347
74,00,0968.3,+18.0,088,123,43,00,1623510058,58.341
82,00,0968.4,+18.1,088,126,46,00,1623510658,58.399
82,00,0968.2,+18.0,087,126,44,00,1623511258,58.301
74,00,0968.2,+18.0,087,129,44,00,1623511858,58.481
82,00,0968.2,+18.0,086,136,44,00,1623512458,58.415
74,00,0968.7,+18.1,085,118,47,00,1623513058,58.406
74,00,0968.9,+18.0,087,102,47,00,1623513658,58.395
70,00,0969.0,+17.9,087,96,45,00,1623514258,58.373
74,00,0969.2,+17.9,086,101,47,00,1623514858,58.357
72,00,0969.3,+17.9,087,92,48,00,1623515458,58.499
70,00,0969.4,+17.9,087,92,50,00,1623516058,58.469
72,00,0969.6,+17.8,087,91,41,00,1623516658,58.454
72,00,0969.6,+17.8,088,81,42,00,1623517258,58.452
72,00,0969.4,+17.8,088,82,46,00,1623517858,58.431
76,00,0969.3,+17.8,088,85,47,00,1623518458,58.407
70,00,0969.3,+17.8,087,80,41,00,1623519658,58.538
74,00,0969.4,+17.8,085,78,42,00,1623520258,58.515
70,00,0969.5,+17.8,086,75,43,00,1623520858,58.504
76,00,0969.5,+17.7,085,78,44,00,1623521458,58.482
82,00,0969.6,+17.8,086,90,47,00,1623522058,58.478
76,00,0969.9,+17.7,083,91,42,00,1623522658,58.601
76,00,0969.8,+17.7,078,86,42,00,1623523258,58.597
76,00,0969.8,+17.7,078,91,44,00,1623523858,58.579
76,00,0969.8,+17.6,077,93,45,00,1623524458,58.557
82,00,0969.8,+17.6,083,91,44,00,1623525058,58.546
76,00,0969.8,+17.5,079,96,44,00,1623525658,58.558
74,00,0970.0,+17.5,079,96,44,00,1623526258,58.665
76,00,0970.0,+17.5,082,89,42,00,1623526858,58.652
76,00,0970.1,+17.5,085,100,44,00,1623527458,58.679
82,00,0969.9,+17.5,083,98,43,00,1623528058,58.617
84,00,0970.0,+17.5,083,106,44,00,1623528658,58.704
82,00,0969.6,+17.4,084,97,45,00,1623529258,58.635
76,00,0969.6,+17.4,081,99,43,00,1623529858,58.729
82,00,0970.0,+17.3,079,102,44,00,1623530458,58.714
76,00,0969.7,+17.4,080,100,46,00,1623531058,58.695
82,00,0969.5,+17.4,083,106,47,00,1623531658,58.665
76,00,0969.4,+17.3,080,99,41,00,1623532258,58.649
76,00,0969.6,+17.2,080,107,45,00,1623532858,58.638
76,00,0969.7,+17.2,080,101,48,00,1623533458,58.772
76,00,0969.5,+17.1,078,99,48,00,1623534058,58.758
76,00,0969.2,+17.0,078,101,45,00,1623534658,58.74
76,00,0969.3,+16.8,077,99,48,00,1623535258,58.727
84,00,0969.5,+16.9,080,87,46,00,1623535858,58.715
84,00,0969.1,+17.0,082,86,46,00,1623536458,58.703
84,00,0969.0,+16.9,080,88,44,00,1623537058,58.833
76,00,0969.0,+16.9,082,89,46,00,1623537658,58.817
84,00,0968.9,+16.7,078,84,42,00,1623538258,58.8
84,00,0969.0,+16.7,079,81,43,00,1623538858,58.788
76,00,0969.2,+16.7,078,82,43,00,1623539458,58.922
76,00,0969.1,+16.7,080,88,46,00,1623540058,58.754
82,00,0968.8,+16.8,081,82,45,00,1623540658,58.89
84,00,0968.9,+16.6,078,85,48,00,1623541258,58.879
84,00,0968.8,+16.7,083,83,43,00,1623541858,58.861
84,00,0968.7,+16.6,080,81,44,00,1623542458,58.853
84,00,0968.7,+16.6,079,81,46,00,1623543058,58.837
84,00,0968.4,+16.6,079,85,48,00,1623543658,58.817
84,00,0968.9,+16.4,078,80,47,00,1623544258,58.944
84,00,0968.7,+16.2,078,81,47,00,1623545458,58.919
76,00,0968.3,+16.3,079,78,46,00,1623546058,58.908
82,00,0968.3,+16.2,080,79,45,00,1623546658,58.891
76,00,0968.2,+16.5,084,80,45,00,1623547258,58.865
76,00,0968.0,+16.6,084,77,47,00,1623547859,59.004
84,00,0968.4,+16.5,081,78,41,00,1623548458,58.989
76,00,0968.2,+16.5,079,76,40,00,1623549058,58.976
84,00,0968.0,+16.4,078,77,44,00,1623549658,58.978
84,00,0968.2,+16.4,080,81,46,00,1623550258,58.958
84,00,0968.2,+16.4,082,76,45,00,1623550858,58.927
84,00,0968.4,+16.5,083,74,42,00,1623551459,59.068
76,00,0968.2,+16.4,079,77,43,00,1623552059,59.048
84,00,0968.3,+16.4,081,78,44,00,1623552659,59.037
84,00,0968.2,+16.5,082,77,44,00,1623553259,59.035
76,00,0968.0,+16.6,083,77,44,00,1623553859,59.004
76,00,0967.9,+16.6,083,81,44,00,1623554458,58.99
84,00,0967.8,+16.5,081,79,43,00,1623555059,59.125
84,00,0968.0,+16.3,079,78,46,00,1623555659,59.115
76,00,0968.1,+16.4,081,76,45,00,1623556259,59.1
76,00,0967.9,+16.5,081,79,46,00,1623556859,59.075
76,00,0967.7,+16.5,081,76,42,00,1623557459,59.068
76,00,0967.8,+16.6,082,77,40,00,1623558059,59.051
84,00,0968.1,+16.7,082,75,46,00,1623558659,59.201
76,00,0968.0,+16.8,084,74,45,00,1623559259,59.173
76,00,0967.8,+16.8,084,80,44,00,1623559859,59.159
76,00,0967.7,+16.9,083,76,44,00,1623560459,59.149
76,00,0967.7,+17.0,084,71,46,00,1623561059,59.132
84,00,0967.8,+17.0,084,75,43,00,1623561659,59.12
76,00,0967.9,+17.0,084,79,44,00,1623562259,59.242
76,00,0967.9,+17.1,084,83,42,00,1623562859,59.223
76,00,0967.8,+17.1,084,86,45,00,1623563459,59.21
76,00,0968.0,+17.1,085,86,45,00,1623564059,59.192
76,00,0967.7,+17.2,085,82,41,00,1623564659,59.189
84,00,0967.9,+17.2,085,86,47,00,1623565259,59.161
84,00,0967.6,+17.3,085,84,44,00,1623565859,59.301
76,00,0967.7,+17.3,086,87,47,00,1623566459,59.289
84,00,0967.5,+17.3,086,92,49,00,1623567059,59.269
76,00,0967.6,+17.3,086,91,42,00,1623567659,59.263
82,00,0967.5,+17.3,086,89,44,00,1623568259,59.239
84,00,0967.3,+17.3,086,92,46,00,1623568859,59.223
76,00,0967.0,+17.4,086,93,46,00,1623569459,59.367
84,00,0967.1,+17.4,086,91,47,00,1623570059,59.354
76,00,0966.9,+17.4,086,97,43,00,1623570659,59.333
76,00,0967.0,+17.4,086,106,47,00,1623571259,59.309
76,00,0967.0,+17.5,087,101,45,00,1623571859,59.291
76,00,0967.2,+17.5,086,102,44,00,1623572459,59.284
84,00,0967.1,+17.5,086,103,45,00,1623573059,59.417
84,00,0966.7,+17.5,086,112,48,00,1623573659,59.4
76,00,0966.7,+17.5,086,103,49,00,1623574259,59.38
82,00,0966.6,+17.5,086,106,48,00,1623574859,59.365
84,00,0966.7,+17.5,087,102,46,00,1623575459,59.357
82,00,0966.5,+17.6,086,110,42,00,1623576059,59.361
76,00,0966.7,+17.6,086,102,45,00,1623576659,59.473
76,00,0966.6,+17.6,087,108,45,00,1623577259,59.455
76,00,0966.8,+17.6,087,117,46,00,1623577859,59.444
84,00,0967.2,+17.6,087,112,44,00,1623578459,59.436
76,00,0966.8,+17.6,087,106,43,00,1623579059,59.412
82,00,0966.5,+17.6,087,106,47,00,1623579659,59.404
74,00,0966.6,+17.6,087,108,43,00,1623580259,59.535
84,00,0966.7,+17.6,087,109,45,00,1623580859,59.522
76,00,0966.6,+17.6,087,112,47,00,1623581459,59.505
82,00,0966.6,+17.6,087,105,44,00,1623582059,59.502
76,00,0966.6,+17.6,087,110,44,00,1623582659,59.478
76,00,0966.7,+17.6,087,117,48,00,1623583259,59.471
82,00,0966.5,+17.6,088,117,47,00,1623583859,59.598
84,00,0966.6,+17.6,088,118,43,00,1623584459,59.572
84,00,0966.6,+17.6,087,115,44,00,1623585059,59.566
82,00,0966.5,+17.6,087,118,44,00,1623585659,59.559
76,00,0966.2,+17.6,087,119,46,00,1623586259,59.545
76,00,0966.6,+17.6,087,118,48,00,1623586859,59.518
76,00,0966.9,+17.6,087,127,45,00,1623587459,59.659
76,00,0966.7,+17.6,087,129,47,00,1623588059,59.646
82,00,0966.8,+17.6,087,128,46,00,1623588659,59.623
82,00,0966.9,+17.6,087,133,50,00,1623589259,59.608
82,00,0966.9,+17.7,088,140,47,00,1623589859,59.597
76,00,0966.8,+17.6,087,140,47,00,1623590459,59.611
76,00,0966.7,+17.6,088,143,47,00,1623591059,59.712
82,00,0966.8,+17.6,087,148,47,00,1623591659,59.699
82,00,0966.9,+17.7,087,143,50,00,1623592259,59.681
82,00,0966.6,+17.7,088,154,50,00,1623592859,59.678
76,00,0966.5,+17.7,088,143,50,00,1623593459,59.656
76,00,0966.3,+17.7,088,144,44,00,1623594059,59.641
76,00,0966.2,+17.7,088,138,45,00,1623594659,59.777
76,00,0966.2,+17.7,088,149,44,00,1623595259,59.765
82,00,0966.0,+17.7,088,144,48,00,1623595859,59.755
74,00,0966.2,+17.7,088,150,43,00,1623596459,59.725
76,00,0966.5,+17.8,088,144,43,00,1623597059,59.72
82,00,0966.5,+17.8,088,140,48,00,1623598259,59.871
74,00,0966.4,+17.8,088,141,45,00,1623598859,59.819
82,00,0966.3,+17.8,087,144,51,00,1623599459,59.804
82,00,0966.6,+17.8,086,138,46,00,1623600059,59.791
70,00,0966.5,+17.8,085,142,47,00,1623600659,59.77
70,00,0966.8,+17.8,086,121,52,00,1623601259,59.753
70,00,0967.0,+17.7,086,111,44,00,1623601859,59.89
70,00,0966.8,+17.7,086,114,48,00,1623602459,59.861
74,00,0966.6,+17.6,085,104,50,00,1623603059,59.843
74,00,0966.8,+17.6,086,107,46,00,1623603659,59.839
74,00,0966.9,+17.6,086,103,45,00,1623604259,59.819
70,00,0967.1,+17.6,085,101,47,00,1623604859,59.81
72,00,0967.3,+17.6,085,95,43,00,1623605459,59.938
70,00,0967.3,+17.5,083,98,43,00,1623606059,59.922
74,00,0967.2,+17.5,082,90,42,00,1623606659,59.906
74,00,0967.5,+17.5,082,92,45,00,1623607259,59.901
74,00,0967.6,+17.4,082,93,44,00,1623607859,59.881
80,00,0967.8,+17.4,083,90,46,00,1623608459,59.912
80,00,0968.1,+17.4,080,105,46,00,1623609060,0.005
82,00,0968.5,+17.4,082,114,43,00,1623609660,0.038
84,00,0968.6,+17.4,080,108,49,00,1623610259,59.981
76,00,0969.0,+17.4,083,105,48,00,1623610859,59.952
76,00,0969.4,+17.3,083,108,44,00,1623611459,59.94
84,00,0969.1,+17.2,079,106,47,00,1623612059,59.926
76,00,0968.8,+17.2,084,109,44,00,1623612660,0.116
76,00,0968.7,+17.2,082,116,45,00,1623613260,0.05
76,00,0968.7,+17.1,082,122,46,00,1623613860,0.026
82,00,0968.8,+17.1,084,124,51,00,1623614460,0.018
82,00,0968.2,+17.2,084,130,49,00,1623615059,59.998
76,00,0968.4,+17.1,083,136,49,00,1623615659,59.979
76,00,0968.4,+17.0,081,132,46,00,1623616260,0.131
82,00,0968.3,+17.1,084,129,48,00,1623616860,0.234
82,00,0968.4,+17.0,083,125,45,00,1623617460,0.1
82,00,0968.9,+17.1,084,128,43,00,1623618060,0.091
76,00,0968.8,+17.1,084,131,44,00,1623618660,0.053
84,00,0968.8,+17.1,084,136,45,00,1623619260,0.039
76,00,0968.7,+17.1,084,137,47,00,1623619860,0.169
82,00,0968.9,+17.1,083,138,48,00,1623620460,0.175
76,00,0968.7,+17.1,084,139,43,00,1623621060,0.172
76,00,0968.7,+17.1,084,148,49,00,1623621660,0.134
82,00,0968.9,+17.1,084,149,46,00,1623622260,0.114
76,00,0968.7,+17.1,084,141,48,00,1623622860,0.103
82,00,0968.7,+17.1,084,155,50,00,1623623460,0.225
82,00,0968.5,+17.0,081,157,46,00,1623624060,0.212
76,00,0968.3,+16.9,081,161,49,00,1623624660,0.21
82,00,0968.3,+16.9,083,155,51,00,1623625260,0.184
78,00,0968.2,+16.8,081,149,47,00,1623625860,0.784
82,00,0967.9,+16.9,084,152,50,00,1623626460,0.159
76,00,0968.1,+16.9,083,151,46,00,1623627060,0.287
76,00,0968.2,+16.9,083,150,46,00,1623627660,0.27
76,00,0968.3,+16.9,084,145,53,00,1623628260,0.251
82,00,0968.3,+16.9,083,141,48,00,1623628860,0.253
82,00,0968.2,+16.7,080,149,49,00,1623629460,0.221
76,00,0968.2,+16.8,083,144,49,00,1623630060,0.203
82,00,0968.2,+16.8,083,138,44,00,1623630660,0.342
76,00,0968.3,+16.8,083,138,45,00,1623631260,0.326
76,00,0968.1,+16.8,083,135,45,00,1623631860,0.341
84,00,0968.0,+16.8,083,137,47,00,1623632460,0.304
82,00,0968.1,+16.8,083,135,48,00,1623633060,0.296
82,00,0967.9,+16.8,082,133,47,00,1623633660,0.269
78,00,0968.0,+16.8,083,138,48,00,1623634260,0.42
84,00,0968.2,+16.8,083,134,48,00,1623634860,0.391
76,00,0968.2,+16.8,083,134,45,00,1623635460,0.369
76,00,0968.1,+16.8,083,135,50,00,1623636060,0.394
82,00,0968.0,+16.7,081,130,49,00,1623636660,0.342
82,00,0967.9,+16.8,083,136,48,00,1623637260,0.33
84,00,0968.0,+16.8,083,137,48,00,1623637860,0.459
82,00,0968.0,+16.7,083,146,51,00,1623638460,0.454
76,00,0968.0,+16.7,083,140,48,00,1623639060,0.442
76,00,0968.0,+16.7,083,147,43,00,1623639660,0.418
76,00,0968.0,+16.7,083,139,49,00,1623640260,0.401
76,00,0968.1,+16.7,083,150,50,00,1623640860,0.404
76,00,0968.0,+16.7,083,143,46,00,1623641460,0.547
78,00,0968.0,+16.7,083,146,48,00,1623642060,0.514
82,00,0967.9,+16.7,083,151,47,00,1623642660,0.493
84,00,0968.0,+16.7,083,149,44,00,1623643260,0.486
76,00,0967.9,+16.7,083,148,49,00,1623643860,0.491
76,00,0968.0,+16.7,083,148,50,00,1623644460,0.447
76,00,0968.1,+16.7,083,153,50,00,1623645060,0.592
76,00,0968.2,+16.7,083,156,47,00,1623645660,0.585
76,00,0968.1,+16.7,083,158,49,00,1623646260,0.558
76,00,0968.0,+16.7,083,151,39,00,1623646860,0.543
76,00,0967.9,+16.7,083,156,48,00,1623647460,0.515
82,00,0967.9,+16.7,082,157,47,00,1623648060,0.529
76,00,0968.0,+16.7,082,155,48,00,1623648660,0.642
84,00,0967.9,+16.7,082,156,53,00,1623649260,0.642
76,00,0968.1,+16.7,082,154,52,00,1623649860,0.629
76,00,0968.0,+16.7,081,158,51,00,1623650460,0.605
76,00,0967.9,+16.7,083,146,46,00,1623651060,0.57
84,00,0968.0,+16.7,082,149,47,00,1623651660,0.567
76,00,0967.9,+16.7,082,145,42,00,1623652260,0.699
84,00,0968.0,+16.7,081,136,47,00,1623652860,0.686
84,00,0968.0,+16.8,082,147,46,00,1623653460,0.698
76,00,0967.8,+16.7,081,139,47,00,1623654060,0.658
76,00,0967.8,+16.7,080,138,48,00,1623654660,0.643
76,00,0967.9,+16.7,079,136,44,00,1623655260,0.63
84,00,0967.9,+16.7,080,135,52,00,1623655860,0.758
82,00,0967.6,+16.8,079,130,48,00,1623656460,0.739
84,00,0967.7,+16.7,079,132,45,00,1623657060,0.711
76,00,0967.5,+16.8,079,128,47,00,1623657660,0.711
84,00,0967.5,+16.8,080,118,44,00,1623658260,0.694
84,00,0967.7,+16.8,082,116,50,00,1623658860,0.676
76,00,0967.6,+16.9,080,113,43,00,1623660060,0.827
76,00,0967.6,+16.9,080,113,46,00,1623660660,0.786
82,00,0967.6,+16.9,080,114,45,00,1623661260,0.773
84,00,0967.1,+16.9,080,118,47,00,1623661860,0.783
84,00,0967.0,+16.9,080,114,47,00,1623662460,0.754
76,00,0967.3,+17.0,081,110,45,00,1623663060,0.881
82,00,0967.2,+17.0,082,108,46,00,1623663660,0.87
82,00,0967.3,+17.0,082,110,45,00,1623664260,0.844
76,00,0967.3,+17.0,083,105,43,00,1623664860,0.897
84,00,0967.3,+17.1,083,118,47,00,1623665460,0.819
76,00,0967.1,+17.1,083,114,47,00,1623666060,0.807
76,00,0967.2,+17.1,082,116,47,00,1623666660,0.941
74,00,0967.3,+17.1,083,112,44,00,1623667260,0.934
82,00,0967.2,+17.1,083,123,47,00,1623667860,0.914
76,00,0967.1,+17.1,084,122,47,00,1623668460,0.89
76,00,0967.3,+17.2,084,126,46,00,1623669060,0.89
84,00,0966.9,+17.2,085,124,46,00,1623669660,0.872
84,00,0967.1,+17.2,085,131,47,00,1623670260,0.999
82,00,0967.0,+17.2,084,130,48,00,1623670860,0.984
82,00,0967.1,+17.3,084,136,48,00,1623671460,0.969
84,00,0967.0,+17.3,084,142,51,00,1623672060,0.962
76,00,0966.8,+17.2,084,140,43,00,1623672660,0.945
82,00,0966.7,+17.3,085,142,47,00,1623673260,0.921
76,00,0966.9,+17.3,084,141,43,00,1623673861,1.059
84,00,0966.7,+17.3,083,138,48,00,1623674461,1.056
82,00,0966.8,+17.3,083,148,49,00,1623675061,1.078
74,00,0967.0,+17.3,084,148,46,00,1623675661,1.019
74,00,0966.9,+17.4,085,147,48,00,1623676260,1
76,00,0966.3,+17.4,084,153,47,00,1623676860,0.981
76,00,0966.2,+17.4,085,151,48,00,1623677461,1.168
76,00,0966.2,+17.4,085,152,48,00,1623678061,1.103
76,00,0966.2,+17.4,085,152,45,00,1623678661,1.088
82,00,0966.2,+17.4,084,156,47,00,1623679261,1.078
74,00,0966.4,+17.4,084,149,48,00,1623679861,1.107
74,00,0966.4,+17.4,085,150,46,00,1623680461,1.041
76,00,0966.7,+17.4,085,144,45,00,1623681061,1.175
82,00,0966.5,+17.4,085,146,50,00,1623681661,1.168
82,00,0966.6,+17.5,084,148,51,00,1623682261,1.139
82,00,0966.4,+17.5,085,151,50,00,1623682861,1.127
82,00,0966.6,+17.5,085,156,49,00,1623683461,1.121
74,00,0966.8,+17.5,086,149,45,00,1623684061,1.106
82,00,0966.6,+17.5,085,161,47,00,1623684661,1.245
82,00,0966.8,+17.5,082,156,51,00,1623685261,1.221
74,00,0966.6,+17.5,082,156,44,00,1623685861,1.208
00,00,0966.6,+17.5,082,158,49,00,1623686461,1.17
76,00,0966.6,+17.4,080,162,43,00,1623687061,1.168
76,00,0966.5,+17.4,082,162,47,00,1623687661,1.226
84,00,0966.8,+17.4,080,165,43,00,1623688261,1.302
76,00,0966.8,+17.3,081,168,46,00,1623688861,1.279
74,00,0966.9,+17.3,080,161,51,00,1623689461,1.31
82,00,0966.9,+17.3,081,161,48,00,1623690061,1.253
74,00,0966.7,+17.3,082,158,45,00,1623690661,1.308
82,00,0966.9,+17.3,082,164,45,00,1623691261,1.219
74,00,0967.2,+17.3,082,155,46,00,1623691861,1.362
82,00,0967.2,+17.3,082,165,45,00,1623692461,1.349
74,00,0967.4,+17.3,079,154,49,00,1623693061,1.319
76,00,0967.5,+17.2,081,155,48,00,1623693661,1.308
82,00,0967.5,+17.2,082,158,52,00,1623694261,1.315
82,00,0967.6,+17.2,083,160,46,00,1623694861,1.322
74,00,0967.8,+17.2,082,162,46,00,1623695461,1.418
74,00,0968.2,+17.1,073,160,48,00,1623696061,1.395
84,00,0968.0,+17.2,079,164,51,00,1623696661,1.389
84,00,0968.2,+17.1,074,161,51,00,1623697261,1.372
84,00,0968.2,+17.1,082,164,45,00,1623697861,1.358
74,00,0968.4,+17.1,082,163,47,00,1623698461,1.342
82,00,0968.8,+17.1,082,167,46,00,1623699061,1.474
76,00,0968.7,+17.0,082,175,49,00,1623699661,1.5
82,00,0968.6,+17.1,082,166,47,00,1623700261,1.441
76,00,0968.5,+17.0,082,179,50,00,1623700861,1.414
82,00,0968.4,+17.0,078,176,49,00,1623701461,1.407
84,00,0968.5,+17.0,080,162,51,00,1623702061,1.385
82,00,0968.5,+17.0,081,173,46,00,1623702661,1.521
82,00,0968.3,+17.0,081,173,53,00,1623703261,1.516
84,00,0968.4,+17.0,081,176,51,00,1623703861,1.503
74,00,0968.3,+16.9,082,169,49,00,1623704461,1.478
74,00,0968.5,+16.9,081,170,46,00,1623705061,1.446
76,00,0968.4,+16.9,082,174,47,00,1623705661,1.43
84,00,0968.4,+16.9,082,175,44,00,1623706261,1.576
76,00,0968.3,+16.9,082,170,50,00,1623706861,1.559
74,00,0968.4,+16.9,082,155,48,00,1623707461,1.537
82,00,0968.7,+16.9,082,164,49,00,1623708061,1.536
76,00,0968.6,+16.8,082,172,51,00,1623708661,1.506
74,00,0968.5,+16.8,082,162,50,00,1623709261,1.493
76,00,0968.7,+16.8,082,165,47,00,1623709861,1.628
76,00,0968.3,+16.8,081,174,50,00,1623710461,1.615
82,00,0968.3,+16.8,081,172,48,00,1623711061,1.623
76,00,0968.3,+16.8,081,167,49,00,1623711661,1.59
82,00,0968.1,+16.8,081,175,49,00,1623712261,1.574
74,00,0968.2,+16.8,081,165,49,00,1623712861,1.575
84,00,0968.2,+16.7,080,179,48,00,1623713461,1.691
84,00,0967.9,+16.7,081,168,50,00,1623714061,1.673
84,00,0967.9,+16.7,081,175,51,00,1623714661,1.653
74,00,0968.0,+16.6,081,176,51,00,1623715261,1.642
76,00,0967.8,+16.5,080,172,51,00,1623715861,1.62
76,00,0967.9,+16.5,080,170,49,00,1623716461,1.613
84,00,0968.2,+16.4,080,167,48,00,1623717061,1.751
76,00,0968.0,+16.4,080,161,51,00,1623717661,1.734
76,00,0967.7,+16.4,081,147,47,00,1623718261,1.718
84,00,0967.8,+16.4,081,153,47,00,1623718861,1.708
76,00,0967.9,+16.4,081,140,49,00,1623719461,1.692
76,00,0967.9,+16.5,081,145,51,00,1623720061,1.675
82,00,0968.1,+16.4,081,134,48,00,1623720661,1.814
76,00,0967.9,+16.4,081,141,44,00,1623721261,1.792
82,00,0968.0,+16.4,081,137,48,00,1623721861,1.789
76,00,0968.0,+16.4,081,128,44,00,1623722461,1.755
76,00,0968.2,+16.4,081,131,46,00,1623723061,1.744
76,00,0968.1,+16.4,081,134,45,00,1623723661,1.731
76,00,0968.0,+16.3,081,134,50,00,1623724261,1.877
84,00,0967.9,+16.3,080,132,53,00,1623724861,1.864
82,00,0968.2,+16.3,080,130,45,00,1623725461,1.84
84,00,0968.4,+16.3,080,137,48,00,1623726061,1.826
82,00,0968.0,+16.3,080,132,49,00,1623726661,1.81
76,00,0968.2,+16.2,080,132,49,00,1623727261,1.785
76,00,0968.2,+16.2,081,127,49,00,1623727861,1.928
82,00,0968.6,+16.3,080,125,49,00,1623728461,1.916
82,00,0968.7,+16.2,081,125,47,00,1623729061,1.902
84,00,0968.7,+16.2,081,117,46,00,1623729661,1.887
76,00,0968.6,+16.2,081,123,51,00,1623730261,1.869
76,00,0968.7,+16.2,081,113,45,00,1623730861,1.851
76,00,0968.7,+16.3,081,117,46,00,1623731461,1.981
76,00,0968.8,+16.3,081,121,49,00,1623732061,1.969
84,00,0968.9,+16.3,082,111,44,00,1623732661,1.975
76,00,0968.7,+16.3,082,110,46,00,1623733261,1.948
84,00,0968.7,+16.4,082,112,44,00,1623733861,1.93
76,00,0968.9,+16.4,082,114,45,00,1623734461,1.917
82,00,0968.9,+16.4,081,111,49,00,1623735062,2.062
76,00,0969.0,+16.5,082,110,45,00,1623735662,2.036
84,00,0969.1,+16.5,082,117,51,00,1623736262,2.02
84,00,0969.1,+16.4,082,115,47,00,1623736861,1.996
82,00,0969.2,+16.4,082,117,46,00,1623737461,1.987
84,00,0968.8,+16.4,083,116,49,00,1623738061,1.972
76,00,0969.1,+16.4,082,112,46,00,1623738662,2.164
76,00,0969.1,+16.4,082,110,47,00,1623739262,2.099
76,00,0969.1,+16.4,082,112,46,00,1623739862,2.08
84,00,0968.6,+16.5,082,114,46,00,1623740462,2.061
82,00,0968.5,+16.5,082,111,44,00,1623741062,2.051
84,00,0968.7,+16.5,082,106,46,00,1623741662,2.035
76,00,0968.5,+16.6,082,106,47,00,1623742262,2.178
76,00,0968.5,+16.6,082,114,44,00,1623742862,2.159
82,00,0968.5,+16.6,082,108,45,00,1623743462,2.143
82,00,0968.7,+16.6,081,101,45,00,1623744062,2.134
82,00,0968.7,+16.6,082,109,46,00,1623744662,2.116
76,00,0968.5,+16.7,082,104,45,00,1623745262,2.105
82,00,0968.6,+16.7,081,110,46,00,1623745862,2.235
76,00,0968.5,+16.7,081,110,48,00,1623746462,2.215
76,00,0968.3,+16.7,082,114,47,00,1623747062,2.204
82,00,0968.3,+16.7,081,103,45,00,1623747662,2.179
76,00,0968.4,+16.7,082,101,45,00,1623748262,2.169
76,00,0968.0,+16.8,083,111,44,00,1623748862,2.162
74,00,0968.2,+16.8,082,107,46,00,1623749462,2.294
82,00,0968.2,+16.8,083,107,49,00,1623750062,2.28
82,00,0968.1,+16.9,083,111,48,00,1623750662,2.252
76,00,0968.2,+16.9,082,105,46,00,1623751262,2.258
82,00,0967.9,+16.9,082,108,46,00,1623751862,2.233
82,00,0967.6,+16.9,081,108,47,00,1623752462,2.248
74,00,0967.9,+16.9,082,112,49,00,1623753062,2.348
82,00,0967.7,+16.9,083,112,49,00,1623753662,2.324
82,00,0967.8,+16.9,083,105,47,00,1623754262,2.32
76,00,0967.7,+16.9,083,111,47,00,1623754862,2.3
82,00,0967.6,+17.0,082,106,48,00,1623755462,2.281
82,00,0967.7,+16.9,083,109,46,00,1623756062,2.27
82,00,0967.8,+17.0,083,115,51,00,1623756662,2.408
82,00,0967.7,+17.0,083,108,50,00,1623757262,2.4
82,00,0967.6,+17.0,084,117,44,00,1623757862,2.374
76,00,0967.3,+17.0,084,115,48,00,1623758462,2.366
82,00,0967.1,+17.1,084,132,47,00,1623759062,2.337
82,00,0967.2,+17.1,084,132,47,00,1623759662,2.332
82,00,0967.1,+17.1,085,131,45,00,1623760262,2.46
82,00,0967.3,+17.1,085,139,46,00,1623760862,2.45
76,00,0967.1,+17.1,085,141,46,00,1623761462,2.432
76,00,0967.2,+17.1,085,148,45,00,1623762062,2.42
76,00,0967.1,+17.1,085,149,44,00,1623762662,2.402
82,00,0967.2,+17.1,085,149,49,00,1623763262,2.384
80,00,0967.3,+17.2,085,146,48,00,1623763862,2.514
76,00,0966.8,+17.2,085,161,49,00,1623764462,2.538
82,00,0966.9,+17.2,085,150,48,00,1623765062,2.485
76,00,0966.7,+17.2,085,161,44,00,1623765662,2.5
82,00,0967.0,+17.2,085,167,49,00,1623766262,2.456
76,00,0966.9,+17.2,085,163,49,00,1623766862,2.443
76,00,0966.9,+17.2,085,173,47,00,1623767462,2.575
82,00,0966.5,+17.2,085,179,53,00,1623768062,2.567
76,00,0966.6,+17.2,084,197,51,00,1623768662,2.543
82,00,0966.5,+17.2,085,197,46,00,1623769262,2.538
82,00,0966.0,+17.2,085,192,51,00,1623769862,2.52
76,00,0966.0,+17.2,085,205,47,00,1623770462,2.497
82,00,0965.9,+17.2,085,203,46,00,1623771062,2.638
80,00,0965.8,+17.2,085,209,51,00,1623771662,2.627
74,00,0965.8,+17.2,085,221,50,00,1623772262,2.61
82,00,0965.8,+17.2,085,223,51,00,1623772862,2.603
76,00,0965.9,+17.2,084,224,49,00,1623773462,2.584
76,00,0965.8,+17.2,084,216,48,00,1623774062,2.565
74,00,0965.9,+17.2,084,220,53,00,1623774662,2.698
72,00,0965.8,+17.1,083,186,49,00,1623775262,2.727
74,00,0965.8,+17.1,083,168,50,00,1623775862,2.725
70,00,0965.8,+17.0,083,166,50,00,1623776462,2.651
76,00,0966.0,+17.0,083,165,46,00,1623777062,2.678
72,00,0966.2,+17.0,083,149,47,00,1623777662,2.617
72,00,0965.9,+16.9,080,138,49,00,1623778262,2.803
72,00,0965.9,+16.9,082,129,49,00,1623778862,2.741
70,00,0965.6,+17.0,083,129,46,00,1623779462,2.73
74,00,0965.4,+17.0,082,122,47,00,1623780062,2.717
72,00,0965.4,+17.0,082,119,49,00,1623780662,2.702
72,00,0965.7,+17.0,083,123,45,00,1623781262,2.689
76,00,0965.9,+17.0,083,119,48,00,1623781862,2.832
76,00,0966.0,+17.0,083,134,45,00,1623782462,2.798
76,00,0966.0,+17.0,083,142,44,00,1623783062,2.795
82,00,0966.2,+17.0,083,141,47,00,1623783662,2.784
76,00,0966.1,+17.0,083,141,46,00,1623784262,2.753
82,00,0966.1,+17.0,083,147,48,00,1623784862,2.743
82,00,0965.8,+17.0,082,149,47,00,1623785462,2.891
76,00,0965.6,+17.0,082,158,46,00,1623786062,2.87
76,00,0965.6,+17.0,082,160,48,00,1623786662,2.855
84,00,0965.4,+17.0,083,171,49,00,1623787262,2.831
76,00,0965.2,+17.0,082,168,45,00,1623787862,2.819
76,00,0965.3,+17.0,082,171,50,00,1623788462,2.849
82,00,0965.3,+17.0,082,151,48,00,1623789062,2.937
82,00,0965.3,+17.0,083,153,51,00,1623789662,2.918
76,00,0965.3,+17.0,082,162,50,00,1623790262,2.905
82,00,0965.4,+17.0,083,165,47,00,1623790862,2.885
76,00,0965.5,+17.0,084,163,43,00,1623791462,2.86
76,00,0965.0,+17.0,083,162,51,00,1623792062,2.848
76,00,0965.1,+17.0,083,173,47,00,1623792662,2.981
82,00,0965.0,+17.0,083,169,52,00,1623793262,2.972
82,00,0964.9,+17.0,083,165,49,00,1623793862,2.945
82,00,0964.8,+17.0,081,169,46,00,1623794462,2.933
82,00,0964.8,+17.0,082,169,45,00,1623795062,2.921
82,00,0964.6,+17.0,079,169,48,00,1623795662,2.898
76,00,0964.7,+17.1,083,166,48,00,1623796263,3.031
76,00,0964.7,+17.1,083,174,47,00,1623796863,3.024
76,00,0964.8,+17.0,081,173,46,00,1623797463,3.005
82,00,0964.5,+17.0,078,175,49,00,1623798062,2.993
84,00,0964.4,+17.0,082,175,44,00,1623798662,2.976
74,00,0964.0,+17.0,082,173,47,00,1623799262,2.962
76,00,0964.1,+17.0,083,173,49,00,1623799863,3.101
74,00,0964.1,+17.0,083,179,46,00,1623800463,3.109
82,00,0964.1,+17.0,083,176,52,00,1623801063,3.071
82,00,0964.2,+17.0,081,173,46,00,1623801663,3.068
76,00,0964.1,+17.0,084,184,48,00,1623802263,3.043
84,00,0964.0,+17.0,083,194,46,00,1623802863,3.028
82,00,0963.8,+17.0,083,179,48,00,1623803463,3.157
76,00,0963.7,+17.0,081,183,48,00,1623804063,3.153
76,00,0964.0,+17.0,084,176,46,00,1623804663,3.126
76,00,0963.7,+17.0,084,182,46,00,1623805263,3.117
76,00,0963.9,+17.1,082,177,45,00,1623805863,3.097
84,00,0964.0,+17.1,079,180,51,00,1623806463,3.087
76,00,0964.2,+17.0,077,183,45,00,1623807063,3.224
82,00,0964.1,+17.0,079,181,46,00,1623807663,3.205
76,00,0964.1,+17.0,083,179,52,00,1623808263,3.198
76,00,0964.3,+17.0,081,177,44,00,1623808863,3.178
76,00,0964.1,+17.0,084,177,49,00,1623809463,3.16
82,00,0964.1,+17.0,080,181,48,00,1623810063,3.148
82,00,0964.1,+17.0,084,181,48,00,1623810663,3.284
82,00,0964.0,+17.0,083,183,48,00,1623811263,3.277
76,00,0964.7,+17.0,084,174,47,00,1623811863,3.249
76,00,0964.6,+17.0,084,186,50,00,1623812463,3.242
82,00,0964.8,+17.0,084,178,53,00,1623813063,3.22
76,00,0964.7,+17.0,084,185,47,00,1623813663,3.207
76,00,0964.4,+17.0,080,188,48,00,1623814263,3.339
76,00,0964.7,+17.0,081,181,49,00,1623814863,3.326
82,00,0964.6,+17.0,084,195,50,00,1623815463,3.317
76,00,0964.7,+17.0,084,186,51,00,1623816063,3.308
82,00,0964.8,+17.1,085,198,53,00,1623816663,3.29
76,00,0964.7,+17.1,085,194,48,00,1623817263,3.274
84,00,0964.8,+17.1,085,195,46,00,1623817863,3.431
76,00,0964.9,+17.1,085,203,51,00,1623818463,3.397
76,00,0964.7,+17.1,085,195,49,00,1623819063,3.399
84,00,0965.0,+17.1,085,190,49,00,1623819663,3.359
84,00,0965.1,+17.1,085,199,51,00,1623820263,3.341
76,00,0965.3,+17.1,085,203,45,00,1623820863,3.332
82,00,0965.2,+17.1,085,200,50,00,1623821463,3.467
76,00,0965.2,+17.1,085,196,46,00,1623822063,3.456
76,00,0965.3,+17.2,085,189,52,00,1623822663,3.43
76,00,0965.6,+17.1,085,202,47,00,1623823263,3.42
82,00,0965.7,+17.2,086,200,52,00,1623823863,3.408
76,00,0965.8,+17.2,085,201,48,00,1623824463,3.392
76,00,0965.9,+17.2,086,200,50,00,1623825063,3.518
76,00,0965.8,+17.2,086,206,45,00,1623825663,3.503
76,00,0965.7,+17.1,086,204,49,00,1623826263,3.486
82,00,0965.7,+17.1,086,192,51,00,1623826863,3.489
82,00,0965.8,+17.2,086,204,50,00,1623827463,3.449
82,00,0965.9,+17.2,084,198,53,00,1623828063,3.437
76,00,0965.8,+17.2,085,189,53,00,1623828663,3.577
76,00,0966.1,+17.2,086,174,49,00,1623829263,3.561
82,00,0965.9,+17.2,085,173,52,00,1623829863,3.547
82,00,0966.1,+17.2,086,168,49,00,1623830463,3.534
76,00,0966.3,+17.2,086,164,46,00,1623831063,3.509
82,00,0966.6,+17.2,086,154,48,00,1623831663,3.487
74,00,0966.8,+17.2,086,147,50,00,1623832263,3.632
76,00,0966.6,+17.3,085,140,48,00,1623832863,3.621
76,00,0966.7,+17.3,086,142,46,00,1623833463,3.599
76,00,0966.8,+17.3,086,137,48,00,1623834063,3.594
76,00,0966.9,+17.3,086,138,51,00,1623834663,3.566
82,00,0966.7,+17.3,086,147,49,00,1623835263,3.562
76,00,0967.1,+17.3,086,141,47,00,1623835863,3.698
76,00,0967.1,+17.3,086,150,53,00,1623836463,3.717
82,00,0967.2,+17.3,086,149,51,00,1623837063,3.662
76,00,0967.2,+17.3,086,150,46,00,1623837663,3.644
82,00,0967.1,+17.3,086,150,47,00,1623838263,3.638
82,00,0967.1,+17.3,086,161,47,00,1623838863,3.616
82,00,0967.2,+17.3,086,164,47,00,1623839463,3.759
76,00,0967.1,+17.3,086,169,48,00,1623840063,3.797
82,00,0967.3,+17.3,087,173,46,00,1623840663,3.716
74,00,0967.2,+17.3,086,169,49,00,1623841263,3.699
76,00,0967.2,+17.3,086,180,47,00,1623841863,3.82
82,00,0967.2,+17.3,087,159,48,00,1623842463,3.707
82,00,0967.3,+17.3,087,174,48,00,1623843063,3.806
74,00,0967.3,+17.4,087,186,47,00,1623843663,3.796
82,00,0967.3,+17.4,086,185,48,00,1623844263,3.781
82,00,0967.0,+17.4,086,183,55,00,1623844863,3.769
82,00,0967.1,+17.5,086,167,44,00,1623845463,3.762
82,00,0967.3,+17.5,086,177,48,00,1623846063,3.735
82,00,0967.4,+17.5,086,167,49,00,1623846663,3.875
82,00,0967.3,+17.5,086,163,49,00,1623847263,3.891
82,00,0967.1,+17.5,087,169,47,00,1623847863,3.88
82,00,0967.3,+17.5,087,165,45,00,1623848463,3.829
76,00,0967.3,+17.5,087,167,47,00,1623849063,3.799
76,00,0967.4,+17.5,087,160,51,00,1623849663,3.789
82,00,0967.4,+17.5,087,165,50,02,1623850263,3.919
82,00,0967.5,+17.5,087,177,48,00,1623850863,3.905
82,00,0967.3,+17.5,087,168,49,00,1623851463,3.889
82,00,0967.3,+17.5,087,163,49,00,1623852063,3.879
82,00,0967.3,+17.5,087,161,45,00,1623852663,3.919
82,00,0967.3,+17.6,087,157,46,00,1623853263,3.839
76,00,0967.2,+17.6,087,170,48,00,1623853863,3.982
82,00,0967.2,+17.6,087,177,50,00,1623854463,3.965
82,00,0967.4,+17.6,087,172,48,00,1623855063,3.944
76,00,0967.5,+17.7,087,179,50,00,1623855663,3.938
74,00,0967.5,+17.7,087,175,49,00,1623856263,3.916
82,00,0967.7,+17.7,087,174,45,00,1623856863,3.909
74,00,0967.7,+17.7,088,171,47,00,1623857464,4.031
82,00,0967.6,+17.7,088,178,52,00,1623858064,4.121
74,00,0967.8,+17.7,087,187,49,00,1623858664,4.01
76,00,0967.6,+17.7,087,176,47,00,1623859263,3.997
82,00,0967.7,+17.7,087,177,47,00,1623859864,4.023
82,00,0967.7,+17.7,088,190,50,00,1623860463,3.961
74,00,0968.0,+17.7,088,179,50,00,1623861064,4.096
74,00,0968.4,+17.7,088,175,50,00,1623861664,4.085
74,00,0968.0,+17.7,088,178,49,00,1623862264,4.055
76,00,0968.6,+17.7,088,179,47,00,1623862864,4.049
74,00,0968.5,+17.7,088,177,51,00,1623863464,4.037
74,00,0968.6,+17.7,088,179,50,00,1623864064,4.02
82,00,0968.8,+17.7,088,174,49,00,1623864664,4.154
76,00,0968.9,+17.7,088,176,47,00,1623865264,4.139
82,00,0968.9,+17.7,088,181,51,00,1623865864,4.13
82,00,0968.8,+17.7,087,175,50,00,1623866464,4.118
74,00,0968.8,+17.8,088,189,46,00,1623867064,4.098
74,00,0968.9,+17.7,088,183,45,00,1623867664,4.085
74,00,0969.1,+17.7,087,177,47,00,1623868264,4.27
82,00,0969.4,+17.7,087,178,49,00,1623868864,4.271
74,00,0969.1,+17.7,085,189,47,00,1623869464,4.171
82,00,0969.5,+17.8,087,183,44,00,1623870064,4.241
82,00,0969.4,+17.7,086,193,45,00,1623870664,4.154
74,00,0969.9,+17.7,087,189,49,00,1623871264,4.139
76,00,0969.8,+17.7,087,182,47,00,1623871864,4.271
74,00,0969.9,+17.7,087,187,51,00,1623872464,4.267
82,00,0970.1,+17.7,087,193,45,00,1623873064,4.292
74,00,0970.2,+17.7,087,183,41,00,1623873664,4.224
74,00,0970.2,+17.7,087,173,45,00,1623874264,4.22
82,00,0970.1,+17.7,087,194,48,00,1623874864,4.201
82,00,0970.1,+17.7,087,189,50,00,1623875464,4.348
82,00,0970.1,+17.7,087,191,46,00,1623876064,4.32
76,00,0970.1,+17.6,083,189,49,00,1623876664,4.308
80,00,0970.3,+17.7,086,195,50,00,1623877264,4.291
74,00,0970.5,+17.6,086,188,48,00,1623877864,4.261
74,00,0970.4,+17.6,086,192,49,00,1623878464,4.243
74,00,0970.6,+17.6,086,197,44,00,1623879064,4.373
76,00,0970.5,+17.6,086,191,48,00,1623879664,4.364
74,00,0970.4,+17.5,080,201,46,00,1623880264,4.351
82,00,0970.5,+17.4,077,190,49,00,1623880864,4.342
74,00,0970.6,+17.4,078,180,47,00,1623881464,4.324
82,00,0970.5,+17.4,079,189,49,00,1623882064,4.307
76,00,0970.4,+17.4,080,183,49,00,1623882664,4.436
82,00,0970.6,+17.4,083,181,50,00,1623883264,4.42
74,00,0970.5,+17.4,083,182,50,00,1623883864,4.409
82,00,0970.9,+17.4,082,183,51,00,1623884464,4.406
82,00,0971.0,+17.4,085,187,46,00,1623885064,4.385
74,00,0970.8,+17.3,079,190,47,00,1623885664,4.356
82,00,0970.7,+17.3,080,182,51,00,1623886264,4.491
74,00,0970.6,+17.2,079,173,50,00,1623886864,4.475
74,00,0970.8,+17.1,078,168,49,00,1623887464,4.463
82,00,0970.6,+17.2,080,171,49,00,1623888064,4.448
74,00,0970.6,+17.1,080,170,48,00,1623888664,4.441
82,00,0970.5,+17.2,083,176,48,00,1623889264,4.425
76,00,0970.6,+17.1,081,167,49,00,1623889864,4.563
74,00,0970.3,+17.0,079,174,45,00,1623890464,4.53
82,00,0970.3,+17.1,082,167,47,00,1623891064,4.522
76,00,0970.3,+17.1,081,168,49,00,1623891664,4.513
82,00,0970.2,+17.0,080,167,48,00,1623892264,4.505
82,00,0970.2,+17.0,081,174,51,00,1623892864,4.483
74,00,0970.4,+17.1,083,166,48,00,1623893464,4.619
76,00,0970.4,+17.1,085,160,51,00,1623894064,4.595
82,00,0970.1,+17.0,082,164,48,00,1623894664,4.589
74,00,0970.0,+17.0,082,166,49,00,1623895264,4.579
76,00,0970.3,+16.9,080,159,46,00,1623895864,4.558
82,00,0970.0,+17.0,084,165,52,00,1623896464,4.541
76,00,0970.3,+17.0,084,160,45,00,1623897064,4.677
76,00,0970.1,+16.9,082,160,50,00,1623897664,4.678
82,00,0970.3,+16.9,082,147,45,00,1623898264,4.648
76,00,0970.2,+17.0,084,146,47,00,1623898864,4.629
82,00,0970.3,+16.9,083,149,45,00,1623899464,4.619
82,00,0970.6,+16.9,081,133,47,00,1623900064,4.596
74,00,0970.3,+17.0,084,144,47,00,1623900664,4.732
76,00,0970.6,+17.0,083,134,46,00,1623901264,4.714
82,00,0970.6,+17.0,085,133,45,00,1623901864,4.704
76,00,0970.7,+17.1,083,128,48,00,1623902464,4.691
82,00,0970.5,+17.1,084,137,50,00,1623903064,4.67
74,00,0970.8,+17.2,085,141,48,00,1623903664,4.655
76,00,0970.9,+17.2,086,143,47,00,1623904264,4.811
76,00,0970.9,+17.2,085,146,48,00,1623904864,4.789
82,00,0970.8,+17.3,086,146,44,00,1623905464,4.787
82,00,0971.0,+17.3,086,156,43,00,1623906064,4.768
76,00,0971.0,+17.3,086,160,49,00,1623906664,4.735
82,00,0971.1,+17.4,087,152,49,00,1623907264,4.712
76,00,0971.3,+17.4,087,145,50,00,1623907864,4.852
76,00,0971.4,+17.4,086,146,44,00,1623908464,4.856
76,00,0971.4,+17.4,087,150,49,00,1623909064,4.816
76,00,0971.7,+17.4,086,152,47,00,1623909664,4.807
82,00,0971.5,+17.4,087,147,49,00,1623910264,4.793
82,00,0971.7,+17.5,086,157,50,00,1623910864,4.78
76,00,0971.9,+17.5,087,159,48,00,1623911464,4.917
74,00,0971.9,+17.5,087,161,49,00,1623912064,4.903
76,00,0972.0,+17.5,087,159,48,00,1623912664,4.889
82,00,0971.9,+17.5,087,154,51,00,1623913264,4.873
80,00,0972.1,+17.5,086,160,51,00,1623913864,4.855
80,00,0971.9,+17.6,087,170,47,00,1623914464,4.84
82,00,0972.0,+17.6,087,156,48,00,1623915064,4.967
76,00,0972.0,+17.6,087,163,48,00,1623915664,4.958
82,00,0971.8,+17.6,087,153,47,00,1623916264,4.94
82,00,0971.8,+17.6,087,161,51,00,1623916864,4.921
82,00,0971.6,+17.6,087,165,49,00,1623917464,4.905
82,00,0971.7,+17.7,087,172,49,00,1623918064,4.891
82,00,0971.6,+17.7,087,156,50,00,1623918665,5.046
76,00,0971.6,+17.7,087,162,44,00,1623919265,5.066
82,00,0971.6,+17.7,087,166,49,00,1623919864,4.996
76,00,0971.5,+17.7,087,160,47,00,1623920464,4.984
76,00,0971.4,+17.8,087,156,48,00,1623921064,4.958
74,00,0971.4,+17.8,087,148,46,00,1623921664,4.944
76,00,0971.4,+17.8,087,151,50,00,1623922265,5.082
80,00,0971.2,+17.8,087,153,47,00,1623922865,5.074
80,00,0971.0,+17.8,087,155,46,00,1623923465,5.052
82,00,0971.3,+17.9,087,153,49,00,1623924065,5.032
74,00,0971.1,+17.9,087,142,46,00,1623924665,5.02
80,00,0971.0,+17.9,087,143,52,00,1623925265,5.017
76,00,0971.1,+17.9,087,146,47,00,1623925865,5.132
80,00,0970.5,+18.0,087,147,47,00,1623927065,5.112
82,00,0970.5,+18.0,087,138,48,00,1623927665,5.097
76,00,0970.5,+18.0,087,148,48,00,1623928265,5.081
82,00,0970.6,+18.0,087,145,49,00,1623928865,5.068
82,00,0970.7,+18.0,087,151,46,00,1623929465,5.196
82,00,0970.6,+18.0,088,156,46,00,1623930065,5.185
76,00,0970.5,+18.0,088,150,47,00,1623930665,5.161
76,00,0970.6,+18.0,088,155,50,00,1623931265,5.156
82,00,0970.5,+18.0,088,157,44,00,1623931865,5.149
76,00,0970.7,+18.0,088,160,48,00,1623932465,5.125
76,00,0970.5,+18.0,088,165,45,00,1623933065,5.291
82,00,0970.5,+18.0,089,169,49,00,1623933665,5.245
74,00,0970.3,+18.0,088,166,45,00,1623934265,5.265
76,00,0970.5,+18.0,088,170,48,00,1623934865,5.208
74,00,0970.5,+18.1,089,179,47,00,1623935465,5.195
74,00,0970.5,+18.1,089,176,49,00,1623936065,5.18
76,00,0970.6,+18.1,089,186,47,00,1623936665,5.31
76,00,0970.4,+18.1,089,180,48,00,1623937265,5.293
74,00,0970.4,+18.2,089,181,48,00,1623938465,5.3
82,00,0970.2,+18.2,089,192,47,00,1623939065,5.246
82,00,0970.3,+18.2,089,190,47,00,1623939665,5.234
82,00,0970.3,+18.2,089,200,50,00,1623940265,5.376
74,00,0970.2,+18.2,088,199,51,00,1623940865,5.359
82,00,0970.2,+18.2,089,201,48,00,1623941465,5.35
74,00,0970.3,+18.2,089,198,46,00,1623942065,5.367
82,00,0970.4,+18.3,089,200,51,00,1623942665,5.375
82,00,0970.4,+18.2,089,191,45,00,1623943265,5.297
82,00,0970.9,+18.3,089,201,47,00,1623943865,5.431
82,00,0970.6,+18.3,089,196,48,00,1623944465,5.48
80,00,0970.5,+18.3,090,204,46,00,1623945065,5.41
82,00,0970.6,+18.3,090,202,51,00,1623945665,5.39
82,00,0970.5,+18.4,089,194,51,00,1623946265,5.383
76,00,0970.8,+18.4,089,199,45,00,1623946865,5.399
82,00,0970.8,+18.4,088,189,51,00,1623947465,5.495
82,00,0970.7,+18.4,088,199,47,00,1623948065,5.57
82,00,0970.8,+18.4,088,196,46,00,1623948665,5.471
74,00,0970.7,+18.4,089,197,50,00,1623949265,5.444
82,00,0970.9,+18.4,089,201,45,00,1623949865,5.419
76,00,0971.2,+18.3,088,183,46,00,1623950465,5.415
76,00,0971.4,+18.4,087,184,52,00,1623951065,5.548
82,00,0971.3,+18.4,088,191,46,00,1623951665,5.536
76,00,0971.5,+18.3,089,202,54,00,1623952265,5.519
76,00,0972.0,+18.3,089,196,51,00,1623952865,5.502
82,00,0972.1,+18.3,089,197,47,00,1623953465,5.537
80,00,0972.9,+18.3,089,203,49,00,1623954065,5.463
74,00,0972.8,+19.1,086,198,51,00,1623955231,31.343
76,00,0972.9,+19.4,084,210,52,00,1623955831,31.312
76,00,0973.0,+18.8,086,202,51,00,1623956431,31.307
76,00,0973.2,+18.5,087,204,47,00,1623957031,31.275
76,00,0973.4,+18.4,088,202,51,00,1623957631,31.264
82,00,0973.7,+18.3,088,195,50,00,1623958231,31.391
76,00,0973.5,+18.3,089,197,51,00,1623958831,31.385
76,00,0973.5,+18.3,089,204,53,00,1623959431,31.359
76,00,0973.2,+18.2,089,217,50,00,1623960031,31.352
76,00,0972.9,+18.2,088,212,47,00,1623960631,31.375
82,00,0972.9,+18.2,088,218,49,00,1623961231,31.314
76,00,0972.7,+18.2,088,232,48,00,1623961831,31.455
76,00,0972.6,+18.1,086,224,52,00,1623962431,31.442
82,00,0972.5,+18.1,087,232,52,00,1623963031,31.422
76,00,0972.8,+18.1,088,226,49,00,1623963631,31.401
82,00,0973.1,+18.1,087,224,49,00,1623964231,31.378
82,00,0973.0,+18.0,087,230,50,00,1623964831,31.351
82,00,0973.0,+18.0,088,232,48,00,1623965431,31.524
82,00,0973.2,+18.0,088,241,55,00,1623966031,31.499
76,00,0973.2,+18.0,088,229,51,00,1623966631,31.475
82,00,0972.9,+18.0,088,245,51,00,1623967231,31.438
76,00,0972.8,+18.0,088,243,52,00,1623967831,31.431
76,00,0972.7,+18.0,088,246,50,00,1623968431,31.418
76,00,0972.3,+18.0,088,251,51,00,1623969031,31.546
80,00,0972.1,+18.0,088,245,49,00,1623969631,31.536
76,00,0972.1,+18.0,087,243,52,00,1623970231,31.542
82,00,0971.9,+17.9,086,240,51,00,1623970831,31.508
76,00,0971.8,+17.9,086,236,51,00,1623971431,31.499
76,00,0971.4,+17.8,087,240,48,00,1623972631,31.622
82,00,0971.5,+17.6,083,230,49,00,1623973231,31.603
82,00,0971.2,+17.5,082,213,51,00,1623973831,31.599
76,00,0971.0,+17.4,083,215,48,00,1623974431,31.567
82,00,0970.7,+17.5,086,199,50,00,1623975031,31.551
76,00,0970.7,+17.5,083,196,51,00,1623975631,31.537
76,00,0970.7,+17.4,083,184,49,00,1623976231,31.668
76,00,0970.7,+17.3,083,180,49,00,1623976831,31.648
76,00,0970.8,+17.2,081,177,51,00,1623977431,31.637
82,00,0970.5,+17.4,085,170,47,00,1623978031,31.625
76,00,0970.9,+17.3,084,162,47,00,1623978631,31.621
76,00,0970.5,+17.4,086,165,51,00,1623979231,31.596
76,00,0970.8,+17.4,086,166,53,00,1623979831,31.728
82,00,0970.9,+17.4,086,159,49,00,1623980431,31.716
82,00,0970.8,+17.2,081,166,49,00,1623981031,31.699
76,00,0970.8,+17.2,082,164,49,00,1623981631,31.682
82,00,0970.6,+17.2,083,162,50,00,1623982231,31.666
76,00,0970.6,+17.1,081,161,49,00,1623982831,31.647
82,00,0970.9,+17.0,081,148,48,00,1623983431,31.792
82,00,0970.8,+16.8,081,148,49,00,1623984031,31.787
84,00,0970.8,+16.8,082,148,47,00,1623984631,31.765
82,00,0970.7,+16.8,081,140,48,00,1623985231,31.747
82,00,0970.5,+16.8,082,135,48,00,1623985831,31.734
82,00,0970.5,+16.8,083,128,46,00,1623986431,31.719
82,00,0970.7,+16.8,083,128,48,00,1623987031,31.853
82,00,0970.3,+17.0,086,121,46,00,1623987631,31.833
82,00,0970.7,+16.8,082,123,46,00,1623988231,31.826
76,00,0970.6,+16.9,084,114,48,00,1623988831,31.808
76,00,0970.4,+17.0,084,114,45,00,1623989431,31.795
82,00,0970.5,+17.1,086,119,44,00,1623990031,31.769
82,00,0970.6,+17.1,085,121,44,00,1623990631,31.914
82,00,0970.8,+17.2,086,119,47,00,1623991231,31.899
82,00,0970.6,+17.3,086,121,47,00,1623991831,31.882
76,00,0970.7,+17.4,087,124,47,00,1623992431,31.875
76,00,0970.6,+17.4,087,124,44,00,1623993031,31.872
82,00,0970.7,+17.5,086,131,48,00,1623993631,31.841
76,00,0970.7,+17.5,087,137,48,00,1623994231,31.967
82,00,0970.8,+17.5,087,138,47,00,1623994831,31.961
76,00,0970.9,+17.5,087,147,49,00,1623995431,31.938
78,00,0970.5,+17.6,087,155,51,00,1623996031,31.929
76,00,0970.6,+17.6,088,165,51,00,1623996631,31.914
82,00,0970.7,+17.6,088,161,49,00,1623997231,31.898
82,00,0970.6,+17.6,087,169,51,00,1623997832,32.027
82,00,0970.6,+17.7,088,175,49,00,1623998432,32.013
76,00,0970.2,+17.7,088,181,46,00,1623999032,32.002
76,00,0970.4,+17.7,088,183,45,00,1623999631,31.983
82,00,0970.1,+17.7,088,190,48,00,1624000231,31.972
76,00,0970.3,+17.7,088,193,50,00,1624000831,31.965
76,00,0970.0,+17.7,088,200,49,00,1624001432,32.081
76,00,0970.1,+17.8,088,194,46,00,1624002032,32.07
76,00,0970.1,+17.8,088,196,49,00,1624002632,32.058
82,00,0970.4,+17.8,089,201,45,00,1624003232,32.047
82,00,0970.2,+17.8,088,215,49,00,1624003832,32.033
76,00,0970.2,+17.8,088,204,50,00,1624004432,32.016
82,00,0970.1,+17.9,088,204,48,00,1624010432,32.159
82,00,0969.8,+17.9,089,208,50,00,1624011032,32.145
84,00,0969.6,+18.8,085,211,49,00,1624012302,42.731
84,00,0969.5,+19.1,084,212,48,00,1624012902,42.704
78,00,0969.1,+18.5,086,207,51,00,1624013502,42.683
78,00,0969.3,+18.2,087,208,47,00,1624014102,42.67
78,00,0969.2,+18.1,088,219,49,00,1624014702,42.663
86,00,0969.1,+18.1,088,217,49,00,1624015302,42.641
84,00,0969.2,+18.1,088,212,51,00,1624015902,42.775
84,00,0969.2,+18.1,088,215,51,00,1624016502,42.759
78,00,0969.2,+18.1,089,215,50,00,1624017702,42.726
84,00,0969.3,+18.1,089,215,49,00,1624018302,42.729
84,00,0969.3,+18.1,088,213,50,00,1624018902,42.705
78,00,0969.1,+18.1,089,214,49,00,1624019502,42.836
78,00,0969.2,+18.1,089,219,48,00,1624020102,42.828
78,00,0969.2,+18.1,089,207,49,00,1624020702,42.805
84,00,0969.1,+18.1,089,214,50,00,1624021302,42.783
82,00,0969.1,+18.1,089,218,47,00,1624021902,42.805
76,00,0969.2,+18.1,089,223,51,00,1624022502,42.756
76,00,0969.1,+18.1,089,216,51,00,1624023102,42.884
82,00,0969.1,+18.1,089,219,52,00,1624023702,42.873
76,00,0969.2,+18.1,089,214,51,00,1624024302,42.855
82,00,0969.2,+18.1,089,210,47,00,1624024902,42.837
76,00,0969.0,+18.1,089,213,54,00,1624025502,42.819
82,00,0969.0,+18.0,089,217,47,00,1624026102,42.807
76,00,0968.9,+18.0,089,215,51,00,1624026702,42.943
82,00,0968.9,+18.0,089,217,49,00,1624027302,42.928
82,00,0968.6,+18.0,089,210,46,00,1624027902,42.904
82,00,0968.4,+18.1,089,221,46,00,1624028502,42.898
82,00,0968.5,+18.0,089,223,53,00,1624029102,42.881
76,00,0968.5,+18.1,089,231,51,00,1624029702,42.866
72,00,0968.4,+18.0,089,227,48,00,1624030303,43.003
66,00,0968.3,+18.0,089,185,50,00,1624030902,42.983
70,00,0968.2,+18.0,089,171,49,00,1624031502,42.987
72,00,0968.4,+18.0,089,160,50,00,1624032102,42.95
70,00,0968.5,+18.0,089,156,39,00,1624032702,42.933
74,00,0968.6,+18.0,089,153,46,00,1624033302,42.919
72,00,0968.8,+18.0,089,140,48,00,1624033903,43.048
70,00,0968.4,+18.0,089,131,45,00,1624034503,43.045
70,00,0968.3,+18.0,089,123,48,00,1624035103,43.023
72,00,0968.1,+18.0,089,127,48,00,1624035703,43.016
70,00,0968.1,+17.9,089,120,45,00,1624036302,42.999
72,00,0968.0,+17.9,089,118,45,00,1624036902,42.982
76,00,0968.1,+17.9,089,130,47,00,1624037503,43.152
82,00,0968.1,+18.0,089,131,44,00,1624038103,43.107
76,00,0968.1,+18.0,089,128,46,00,1624038703,43.129
76,00,0968.1,+18.0,089,131,46,00,1624039303,43.073
76,00,0968.2,+18.0,089,128,47,00,1624039903,43.058
82,00,0968.2,+18.0,089,140,46,00,1624040503,43.039
80,00,0968.4,+18.0,089,133,46,00,1624041103,43.172
82,00,0968.1,+18.0,089,141,52,00,1624041703,43.16
82,00,0968.6,+18.0,088,146,48,00,1624042303,43.143
76,00,0968.8,+18.0,088,148,43,00,1624042903,43.114
76,00,0968.8,+18.0,088,153,47,00,1624043503,43.147
80,00,0968.5,+18.0,088,150,46,00,1624044103,43.101
82,00,0968.6,+18.0,089,152,43,00,1624044703,43.228
76,00,0968.8,+18.0,089,158,49,00,1624045303,43.212
82,00,0968.4,+17.9,088,165,47,00,1624045903,43.204
76,00,0968.5,+17.9,089,175,47,00,1624046503,43.191
82,00,0968.5,+17.9,089,173,53,00,1624047103,43.165
82,00,0968.2,+17.9,089,178,46,00,1624047703,43.158
82,00,0968.1,+17.9,089,181,50,00,1624048303,43.284
82,00,0968.4,+17.9,089,192,48,00,1624048903,43.276
82,00,0968.4,+17.9,089,187,51,00,1624049503,43.262
76,00,0968.4,+17.9,088,183,46,00,1624050103,43.248
76,00,0968.1,+17.9,089,184,50,00,1624050703,43.219
82,00,0968.0,+17.9,088,190,49,00,1624051303,43.2
76,00,0968.0,+17.9,088,197,51,00,1624051903,43.338
80,00,0968.0,+17.9,089,201,50,00,1624052503,43.314
76,00,0967.9,+17.9,088,188,52,00,1624053103,43.302
76,00,0968.0,+17.9,088,192,50,00,1624053703,43.284
76,00,0968.0,+17.8,087,201,46,00,1624054303,43.272
76,00,0967.9,+17.9,088,185,48,00,1624054903,43.252
76,00,0967.9,+17.8,088,192,51,00,1624055503,43.398
82,00,0967.9,+17.9,088,196,49,00,1624056103,43.377
76,00,0967.8,+17.8,088,197,49,00,1624056703,43.36
76,00,0967.8,+17.9,088,188,49,00,1624057303,43.346
76,00,0967.8,+17.9,088,199,45,00,1624057903,43.326
82,00,0967.8,+17.8,088,189,49,00,1624058503,43.314
76,00,0967.8,+17.8,087,188,48,00,1624059103,43.449
76,00,0967.5,+17.8,086,187,47,00,1624059703,43.428
82,00,0967.6,+17.7,086,187,47,00,1624060303,43.419
82,00,0967.7,+17.7,087,193,53,00,1624060903,43.405
76,00,0967.5,+17.6,085,189,52,00,1624061503,43.385
82,00,0967.4,+17.6,086,185,51,00,1624062103,43.376
82,00,0967.6,+17.7,087,182,52,00,1624062703,43.513
82,00,0967.6,+17.7,088,191,52,00,1624063303,43.497
76,00,0967.7,+17.7,088,190,52,00,1624063903,43.479
82,00,0967.5,+17.7,088,191,48,00,1624064503,43.472
76,00,0967.8,+17.7,086,185,47,00,1624065103,43.451
82,00,0967.5,+17.7,087,190,47,00,1624065703,43.437
76,00,0967.8,+17.7,088,187,51,00,1624066303,43.583
82,00,0967.7,+17.7,088,196,50,00,1624066903,43.558
82,00,0967.5,+17.6,087,203,48,00,1624067503,43.648
82,00,0967.4,+17.6,087,202,50,00,1624068103,43.529
76,00,0967.7,+17.7,088,201,51,00,1624068703,43.526
76,00,0967.7,+17.6,086,203,47,00,1624069303,43.496
82,00,0967.6,+17.7,088,199,55,00,1624069903,43.638
82,00,0967.6,+17.6,086,197,47,00,1624070503,43.621
82,00,0967.8,+17.6,086,202,49,00,1624071103,43.6
82,00,0967.7,+17.5,086,190,49,00,1624071703,43.588
76,00,0967.6,+17.5,086,200,51,00,1624072303,43.568
76,00,0967.6,+17.5,085,188,51,00,1624072903,43.556
82,00,0967.4,+17.4,085,201,52,00,1624073503,43.694
82,00,0967.7,+17.4,085,184,48,00,1624074103,43.676
76,00,0967.4,+17.3,084,179,47,00,1624074703,43.67
76,00,0967.5,+17.3,086,174,48,00,1624075303,43.646
76,00,0967.4,+17.4,086,172,52,00,1624075903,43.625
76,00,0967.2,+17.5,087,175,47,00,1624076503,43.612
76,00,0967.3,+17.6,088,174,48,00,1624077103,43.766
82,00,0967.4,+17.6,088,176,47,00,1624078303,43.728
82,00,0967.5,+17.7,088,181,52,00,1624078903,43.701
82,00,0967.4,+17.7,088,180,50,00,1624079503,43.703
76,00,0967.7,+17.7,088,180,49,00,1624080103,43.672
82,00,0967.8,+17.7,088,186,51,00,1624080703,43.807
82,00,0967.6,+17.7,088,196,45,00,1624081303,43.791
82,00,0967.7,+17.7,089,197,48,00,1624081903,43.783
76,00,0967.9,+17.7,088,209,49,00,1624082503,43.762
82,00,0967.8,+17.8,088,205,50,00,1624083103,43.75
76,00,0967.9,+17.8,088,211,51,00,1624083703,43.733
74,00,0967.7,+17.8,088,215,49,00,1624084303,43.871
76,00,0967.7,+17.8,088,219,48,00,1624084903,43.854
82,00,0967.6,+17.8,088,226,50,00,1624085503,43.841
76,00,0967.2,+17.8,089,221,47,00,1624086103,43.824
82,00,0967.8,+17.8,088,224,50,00,1624086703,43.806
76,00,0967.3,+17.8,089,237,46,00,1624087303,43.797
82,00,0967.2,+17.9,089,237,55,00,1624087903,43.949
76,00,0967.5,+17.9,089,220,50,00,1624088503,43.911
76,00,0967.4,+17.9,090,239,49,00,1624089103,43.903
74,00,0967.5,+17.9,089,221,54,00,1624089703,43.898
76,00,0967.5,+17.9,089,236,49,00,1624090303,43.889
80,00,0967.5,+17.9,089,219,46,00,1624090903,43.85
74,00,0967.5,+17.9,089,218,47,00,1624091504,44.008
76,00,0967.4,+17.9,089,209,51,00,1624092103,43.967
80,00,0967.4,+18.0,089,206,52,00,1624092703,43.95
82,00,0967.5,+18.0,089,203,48,00,1624093303,43.967
74,00,0967.6,+18.0,089,207,48,00,1624093903,43.933
76,00,0967.7,+18.0,089,204,50,00,1624094503,43.899
82,00,0967.6,+18.0,089,205,48,00,1624095104,44.067
76,00,0967.5,+18.0,089,197,51,00,1624095704,44.021
80,00,0967.5,+18.0,089,194,48,00,1624096304,44.001
76,00,0967.6,+18.0,089,195,52,00,1624096904,44.003
76,00,0967.4,+18.0,089,184,52,00,1624097503,43.973
82,00,0967.6,+18.0,089,202,46,00,1624098103,43.958
82,00,0967.4,+18.0,089,201,52,00,1624098704,44.096
76,00,0967.2,+18.1,089,209,53,00,1624099304,44.077
82,00,0967.0,+18.1,089,204,51,00,1624099904,44.06
82,00,0967.1,+18.1,089,211,51,00,1624100504,44.044
82,00,0967.1,+18.1,089,207,51,00,1624101104,44.038
80,00,0966.8,+18.1,089,214,49,00,1624101704,44.015
74,00,0966.9,+18.1,089,223,51,00,1624102304,44.15
74,00,0966.9,+18.1,089,236,54,00,1624102904,44.134
82,00,0966.9,+18.1,089,237,46,00,1624103504,44.123
76,00,0966.5,+18.1,089,249,48,00,1624104104,44.111
76,00,0966.4,+18.2,089,250,50,00,1624104704,44.12
82,00,0966.1,+18.2,089,246,52,00,1624105304,44.084
74,00,0966.2,+18.2,089,251,52,00,1624106504,44.203
74,00,0966.2,+18.3,089,246,50,00,1624107104,44.175
80,00,0966.4,+18.3,089,259,49,00,1624107704,44.165
82,00,0966.3,+18.3,089,248,51,00,1624108304,44.14
74,00,0966.4,+18.3,089,248,52,00,1624108904,44.134
74,00,0966.0,+18.3,089,253,47,00,1624109504,44.263
82,00,0966.2,+18.3,089,245,48,00,1624110104,44.247
74,00,0965.8,+18.3,089,249,52,00,1624110704,44.23
82,00,0965.9,+18.3,090,244,49,00,1624111304,44.219
74,00,0966.0,+18.3,089,241,48,00,1624111904,44.204
82,00,0966.3,+18.3,090,253,51,00,1624112504,44.193
74,00,0966.5,+18.3,090,244,50,00,1624113104,44.327
82,00,0966.1,+18.3,090,241,47,00,1624113704,44.313
80,00,0965.9,+18.4,090,240,49,00,1624114304,44.288
80,00,0965.8,+18.4,090,240,52,00,1624114904,44.285
76,00,0965.3,+18.4,090,241,50,00,1624115504,44.265
80,00,0965.7,+18.4,090,238,53,00,1624116104,44.253
82,00,0965.7,+18.4,090,250,53,00,1624116704,44.388
82,00,0965.9,+18.4,090,238,53,00,1624117304,44.378
74,00,0965.8,+18.4,090,243,52,00,1624117904,44.354
74,00,0966.0,+18.4,090,240,52,00,1624118504,44.344
74,00,0966.2,+18.4,090,246,50,00,1624119104,44.323
82,00,0966.5,+18.4,090,241,49,00,1624119704,44.316
80,00,0966.2,+18.4,090,240,51,00,1624120304,44.452
82,00,0966.0,+18.4,090,246,53,00,1624120904,44.437
82,00,0966.2,+18.4,090,245,49,00,1624121504,44.418
74,00,0966.0,+18.4,090,248,51,00,1624122104,44.414
82,00,0966.1,+18.4,090,236,54,00,1624122704,44.385
80,00,0966.1,+18.4,090,240,51,00,1624123304,44.376
74,00,0966.2,+18.4,090,236,49,00,1624123904,44.509
74,00,0966.3,+18.3,090,232,52,00,1624124504,44.491
82,00,0966.7,+18.4,089,232,52,00,1624125104,44.482
74,00,0966.5,+18.3,089,231,51,00,1624125704,44.468
74,00,0966.6,+18.3,090,227,47,00,1624126304,44.444
74,00,0966.4,+18.3,089,247,49,00,1624126904,44.432
82,00,0966.3,+18.3,086,222,47,00,1624127504,44.565
82,00,0966.7,+18.3,086,228,50,00,1624128104,44.547
74,00,0966.7,+18.3,085,224,49,00,1624128704,44.533
82,00,0967.0,+18.3,087,219,50,00,1624129304,44.515
76,00,0967.4,+18.3,084,225,52,00,1624129904,44.511
82,00,0967.4,+18.3,085,210,53,00,1624130504,44.496
80,00,0966.9,+18.2,084,220,53,00,1624131104,44.629
80,00,0966.8,+18.2,085,216,48,00,1624131704,44.605
76,00,0967.1,+18.2,081,214,50,00,1624132304,44.638
80,00,0966.8,+18.1,079,210,47,00,1624132904,44.576
82,00,0967.1,+18.1,081,209,50,00,1624133504,44.563
80,00,0967.1,+18.0,077,196,49,00,1624134104,44.587
82,00,0967.5,+18.0,077,202,52,00,1624134704,44.672
82,00,0967.4,+18.0,080,205,47,00,1624135304,44.667
82,00,0967.3,+17.9,078,205,51,00,1624135904,44.695
74,00,0967.1,+17.9,079,189,47,00,1624136504,44.632
76,00,0967.3,+17.8,078,195,46,00,1624137104,44.603
74,00,0967.3,+17.9,081,198,54,00,1624137704,44.591
76,00,0967.3,+17.8,083,194,49,00,1624138304,44.723
82,00,0967.7,+17.8,081,196,51,00,1624138904,44.706
82,00,0967.5,+17.8,079,201,51,00,1624139504,44.698
82,00,0967.7,+17.7,082,195,50,00,1624140104,44.68
74,00,0967.5,+17.7,080,185,49,00,1624140704,44.658
82,00,0967.5,+17.7,081,193,49,00,1624141304,44.652
74,00,0967.5,+17.7,080,189,48,00,1624141904,44.782
82,00,0967.6,+17.7,084,187,50,00,1624142504,44.77
76,00,0967.4,+17.7,081,193,51,00,1624143104,44.752
74,00,0967.2,+17.6,079,185,52,00,1624143704,44.73
82,00,0966.7,+17.6,078,190,53,00,1624144904,44.709
76,00,0966.9,+17.6,083,193,49,00,1624145504,44.835
82,00,0966.7,+17.5,080,191,53,00,1624146104,44.817
76,00,0966.7,+17.5,080,187,49,00,1624146704,44.811
82,00,0966.8,+17.5,080,189,46,00,1624147304,44.794
80,00,0966.8,+17.6,083,195,50,00,1624147904,44.776
82,00,0966.8,+17.6,086,194,50,00,1624148504,44.861
82,00,0966.6,+17.6,081,197,49,00,1624149104,44.888
82,00,0966.4,+17.5,079,194,45,00,1624149704,44.884
74,00,0966.6,+17.5,081,181,49,00,1624150304,44.877
76,00,0966.4,+17.5,081,188,50,00,1624150904,44.861
74,00,0966.5,+17.6,084,194,53,00,1624151504,44.836
74,00,0966.7,+17.6,084,189,51,00,1624152104,44.824
76,00,0966.7,+17.6,082,191,48,00,1624152704,44.96
82,00,0966.7,+17.6,078,195,48,00,1624153304,44.937
74,00,0966.7,+17.5,079,189,49,00,1624153904,44.918
76,00,0966.7,+17.6,084,195,49,00,1624154504,44.908
82,00,0967.0,+17.5,083,188,49,00,1624155104,44.894
76,00,0967.0,+17.4,080,190,49,00,1624155704,44.874
82,00,0967.2,+17.5,085,184,51,00,1624156305,45.015
80,00,0967.1,+17.5,084,182,55,00,1624156904,44.997
82,00,0967.0,+17.4,082,178,51,00,1624157504,44.99
74,00,0967.2,+17.3,081,177,50,00,1624158104,44.973
82,00,0967.3,+17.2,079,178,51,00,1624158704,44.948
82,00,0967.5,+17.2,080,175,50,00,1624159304,44.937
82,00,0967.3,+17.2,080,169,51,00,1624159905,45.071
76,00,0967.4,+17.2,081,164,45,00,1624160505,45.056
76,00,0967.5,+17.2,082,160,48,00,1624161105,45.035
74,00,0967.4,+17.3,082,148,54,00,1624161705,45.025
84,00,0967.6,+17.3,083,160,51,00,1624162304,44.998
76,00,0967.5,+17.4,082,153,47,00,1624162904,44.986
82,00,0967.4,+17.4,083,150,45,00,1624163505,45.125
82,00,0967.4,+17.4,082,144,54,00,1624164105,45.137
82,00,0967.4,+17.5,083,147,51,00,1624164705,45.097
76,00,0967.4,+17.5,082,153,51,00,1624165305,45.081
76,00,0967.2,+17.5,083,159,50,00,1624165905,45.06
84,00,0967.3,+17.6,084,154,46,00,1624166505,45.053
82,00,0967.4,+17.6,086,161,49,00,1624167105,45.187
76,00,0967.6,+17.6,087,160,48,00,1624167705,45.175
76,00,0967.7,+17.7,086,172,46,00,1624168305,45.174
82,00,0967.6,+17.8,086,167,51,00,1624168905,45.15
76,00,0967.7,+17.8,086,171,49,00,1624169505,45.134
82,00,0967.8,+17.8,087,174,49,00,1624170105,45.117
82,00,0967.4,+17.8,087,173,50,00,1624170705,45.254
82,00,0967.3,+17.9,087,184,47,00,1624171305,45.245
82,00,0967.2,+17.9,087,184,48,00,1624171905,45.214
82,00,0967.2,+17.9,088,189,51,00,1624172505,45.205
82,00,0967.4,+17.9,087,200,52,00,1624173105,45.186
76,00,0967.4,+17.9,088,207,52,00,1624173705,45.164
74,00,0967.4,+17.9,088,210,54,00,1624174305,45.339
82,00,0967.2,+18.0,088,219,49,00,1624174905,45.286
82,00,0967.1,+18.0,088,233,52,00,1624175505,45.292
82,00,0967.2,+18.1,087,230,55,00,1624176105,45.255
76,00,0967.0,+18.1,086,223,53,00,1624176705,45.247
84,00,0967.1,+18.1,087,233,50,00,1624177305,45.213
76,00,0966.9,+18.1,088,211,46,00,1624178505,45.34
74,00,0967.2,+18.1,088,209,52,00,1624179105,45.325
76,00,0966.9,+18.1,088,207,55,00,1624179705,45.318
82,00,0967.0,+18.1,088,202,48,00,1624180305,45.331
82,00,0967.2,+18.2,088,190,52,00,1624180905,45.284
82,00,0967.1,+18.1,088,195,50,00,1624181505,45.421
76,00,0967.1,+18.1,088,190,49,00,1624182105,45.4
76,00,0967.1,+18.2,088,192,51,00,1624182705,45.372
76,00,0966.9,+18.2,088,194,52,00,1624183305,45.379
82,00,0966.9,+18.2,089,202,47,00,1624183905,45.355
82,00,0967.0,+18.2,088,208,53,00,1624184505,45.341
82,00,0967.0,+18.2,089,209,49,00,1624185105,45.504
82,00,0967.0,+18.2,089,229,50,00,1624185705,45.466
82,00,0966.5,+18.3,089,224,53,00,1624186305,45.447
82,00,0966.4,+18.2,088,229,48,00,1624186905,45.432
82,00,0966.4,+18.3,089,242,52,00,1624187505,45.416
82,00,0966.4,+18.3,089,238,50,00,1624188105,45.402
82,00,0966.4,+18.4,089,236,52,00,1624188705,45.533
82,00,0966.0,+18.3,089,257,52,00,1624189305,45.515
76,00,0966.0,+18.4,089,249,51,00,1624189905,45.501
82,00,0965.9,+18.5,089,251,52,00,1624190505,45.526
74,00,0966.2,+18.5,089,254,52,00,1624191105,45.47
82,00,0966.0,+18.5,089,237,51,00,1624191705,45.464
82,00,0965.8,+18.5,088,247,51,00,1624192305,45.592
76,00,0965.9,+18.5,089,230,48,00,1624192905,45.578
74,00,0965.9,+18.5,089,230,52,00,1624193505,45.562
82,00,0965.9,+18.5,089,237,49,00,1624194105,45.555
74,00,0966.0,+18.5,089,220,51,00,1624194705,45.537
74,00,0965.6,+18.6,090,220,50,00,1624195305,45.518
82,00,0965.5,+18.6,090,209,46,00,1624195905,45.644
82,00,0965.6,+18.6,090,207,47,00,1624196505,45.627
74,00,0965.6,+18.6,090,212,48,00,1624197105,45.618
74,00,0965.8,+18.6,090,205,57,00,1624197705,45.594
82,00,0965.7,+18.6,090,202,49,00,1624198305,45.589
82,00,0965.9,+18.6,090,206,49,00,1624198905,45.569
74,00,0965.8,+18.7,090,205,48,00,1624199505,45.785
82,00,0965.8,+18.7,090,201,50,00,1624200105,45.691
82,00,0965.8,+18.7,090,198,45,00,1624200705,45.667
82,00,0965.8,+18.7,090,207,50,00,1624201305,45.652
74,00,0965.9,+18.7,090,204,51,00,1624201905,45.641
82,00,0965.7,+18.7,090,206,51,00,1624202505,45.627
74,00,0965.9,+18.8,090,209,47,00,1624203105,45.763
74,00,0965.6,+18.7,090,211,50,00,1624203705,45.751
82,00,0965.7,+18.7,090,215,44,00,1624204305,45.733
82,00,0965.7,+18.7,090,215,49,00,1624204905,45.715
82,00,0965.9,+18.7,090,203,47,00,1624205505,45.704
82,00,0966.0,+18.8,091,200,47,00,1624206105,45.69
74,00,0965.9,+18.7,090,218,49,00,1624206705,45.861
74,00,0965.9,+18.7,090,220,46,00,1624207305,45.847
74,00,0965.9,+18.7,090,220,49,00,1624207905,45.795
74,00,0966.0,+18.7,091,220,50,00,1624208505,45.777
82,00,0966.1,+18.7,091,214,50,00,1624209105,45.761
74,00,0966.3,+18.7,091,223,51,00,1624209705,45.74
82,00,0966.3,+18.7,091,218,49,00,1624210305,45.877
74,00,0966.2,+18.7,091,219,50,00,1624210905,45.862
82,00,0966.4,+18.7,091,229,50,00,1624211505,45.842
74,00,0966.6,+18.7,090,216,51,00,1624212105,45.824
72,00,0966.2,+18.6,088,201,53,00,1624212705,45.809
66,00,0966.5,+18.7,084,169,48,00,1624213305,45.782
72,00,0966.6,+18.7,084,167,51,00,1624213905,45.926
66,00,0966.6,+18.7,083,154,45,00,1624214505,45.914
72,00,0967.0,+18.6,087,151,46,00,1624215105,45.949
72,00,0966.8,+18.5,084,138,45,00,1624215705,45.872
74,00,0966.8,+18.6,086,129,47,00,1624216305,45.914
74,00,0966.9,+18.5,084,113,46,00,1624216905,45.856
66,00,0966.7,+18.5,085,113,44,00,1624217505,45.989
74,00,0967.1,+18.5,088,108,44,00,1624218105,45.973
74,00,0967.2,+18.4,086,109,44,00,1624218705,45.964
66,00,0967.6,+18.4,087,99,45,00,1624219305,45.945
70,00,0967.5,+18.4,087,104,47,00,1624219905,45.936
72,00,0967.3,+18.4,081,102,47,00,1624220505,45.918
80,00,0967.4,+18.3,085,110,45,00,1624221106,46.052
82,00,0967.2,+18.3,088,113,44,00,1624221706,46.086
76,00,0967.4,+18.3,084,116,47,00,1624222306,46.016
82,00,0967.2,+18.3,081,113,46,00,1624222905,45.997
80,00,0967.4,+18.3,085,114,47,00,1624223505,45.961
80,00,0967.2,+18.3,083,128,46,00,1624224105,45.953
82,00,0967.3,+18.2,081,123,45,00,1624224706,46.092
80,00,0967.2,+18.2,082,120,44,00,1624225306,46.078
82,00,0967.8,+18.1,081,128,48,00,1624225906,46.064
82,00,0967.9,+18.2,084,129,45,00,1624226506,46.043
82,00,0967.6,+18.1,081,143,44,00,1624227106,46.028
82,00,0967.5,+18.1,085,139,46,00,1624227706,46.012
82,00,0967.2,+18.1,086,151,48,00,1624228306,46.15
82,00,0967.1,+18.1,083,157,48,00,1624228906,46.132
80,00,0967.2,+18.1,082,155,46,00,1624229506,46.113
74,00,0967.5,+18.0,081,163,47,00,1624230106,46.101
76,00,0967.3,+17.9,081,155,49,00,1624230706,46.088
82,00,0967.2,+17.9,081,149,49,00,1624231306,46.078
82,00,0967.3,+17.9,083,159,50,00,1624231906,46.207
82,00,0967.3,+17.9,082,160,49,00,1624232506,46.194
82,00,0967.2,+17.9,082,164,46,00,1624233106,46.176
76,00,0967.1,+17.9,083,167,47,00,1624233706,46.159
74,00,0966.8,+17.9,082,170,51,00,1624234306,46.147
82,00,0966.5,+17.8,081,170,51,00,1624234906,46.129
82,00,0966.7,+17.8,082,159,51,00,1624235506,46.271
82,00,0966.6,+17.8,082,165,46,00,1624236106,46.25
76,00,0966.7,+17.8,082,171,50,00,1624236706,46.238
82,00,0966.3,+17.8,083,176,47,00,1624237306,46.22
82,00,0966.4,+17.8,082,175,46,00,1624237906,46.196
74,00,0966.2,+17.8,083,170,49,00,1624238506,46.192
76,00,0966.2,+17.7,081,168,47,00,1624239106,46.328
74,00,0966.2,+17.8,082,164,51,00,1624239706,46.308
76,00,0966.2,+17.7,081,172,53,00,1624240306,46.297
76,00,0966.1,+17.8,081,164,49,00,1624240906,46.283
82,00,0966.2,+17.8,081,162,49,00,1624241506,46.265
74,00,0966.2,+17.8,082,175,47,00,1624242706,46.389
82,00,0966.3,+17.8,082,165,50,00,1624243306,46.372
76,00,0966.3,+17.8,082,169,47,00,1624243906,46.347
82,00,0966.3,+17.8,082,173,46,00,1624244506,46.342
82,00,0966.3,+17.8,081,176,49,00,1624245106,46.32
82,00,0966.5,+17.8,081,178,48,00,1624245706,46.299
82,00,0966.4,+17.8,081,172,49,00,1624246306,46.439
82,00,0966.2,+17.9,083,178,52,00,1624246906,46.429
74,00,0966.5,+17.9,084,178,50,00,1624247506,46.41
82,00,0966.4,+17.9,083,176,49,00,1624248106,46.396
82,00,0966.5,+17.9,083,185,49,00,1624248706,46.387
74,00,0966.7,+17.9,086,184,49,00,1624249306,46.366
74,00,0966.7,+18.8,084,193,47,00,1624250569,49.986
82,00,0966.7,+19.3,083,195,46,00,1624251169,49.962
76,00,0966.7,+18.7,086,190,47,00,1624251769,49.948
74,00,0966.7,+18.4,087,203,50,00,1624252369,49.926
74,00,0967.2,+18.3,087,196,51,00,1624252969,49.932
74,00,0967.1,+18.2,087,199,49,00,1624253570,50.045
74,00,0967.1,+18.2,087,188,49,00,1624254170,50.027
76,00,0967.2,+18.2,088,194,53,00,1624254770,50.009
82,00,0967.3,+18.3,088,194,49,00,1624255369,49.997
74,00,0967.3,+18.3,088,196,50,00,1624255969,49.979
80,00,0967.0,+18.3,088,200,52,00,1624256569,49.999
82,00,0966.8,+18.3,088,206,48,00,1624257170,50.103
76,00,0966.7,+18.3,088,211,46,00,1624257770,50.075
82,00,0966.7,+18.3,089,201,49,00,1624258370,50.061
82,00,0966.7,+18.4,089,202,46,00,1624258970,50.045
82,00,0966.6,+18.4,089,199,45,00,1624259570,50.024
74,00,0966.7,+18.4,089,203,47,00,1624260170,50.033
74,00,0966.6,+18.4,090,206,53,00,1624260770,50.152
80,00,0966.8,+18.5,089,195,47,00,1624261370,50.141
80,00,0967.0,+18.5,089,193,46,00,1624261970,50.117
76,00,0966.8,+18.5,089,197,50,00,1624262570,50.101
76,00,0966.7,+18.5,089,198,50,00,1624263170,50.09
82,00,0967.0,+18.5,089,183,51,00,1624263770,50.092
74,00,0966.9,+18.5,089,179,49,00,1624264370,50.208
76,00,0966.9,+18.5,089,181,45,00,1624264970,50.189
82,00,0966.8,+18.6,089,178,47,00,1624265570,50.175
74,00,0966.8,+18.6,089,169,50,00,1624266170,50.16
82,00,0967.2,+18.6,090,186,49,00,1624266770,50.146
74,00,0966.9,+18.6,089,178,44,00,1624267370,50.154
82,00,0967.1,+18.6,089,182,47,00,1624267970,50.264
80,00,0967.1,+18.6,089,177,48,00,1624268570,50.246
74,00,0967.2,+18.6,089,177,48,00,1624269170,50.26
80,00,0967.1,+18.7,089,174,46,00,1624269770,50.221
74,00,0967.3,+18.7,089,179,50,00,1624270370,50.198
74,00,0967.1,+18.6,089,178,48,00,1624270970,50.207
82,00,0967.1,+18.7,089,190,47,00,1624271570,50.32
82,00,0966.6,+18.7,089,183,49,00,1624272170,50.308
74,00,0966.6,+18.8,090,189,49,00,1624272770,50.283
74,00,0966.7,+18.8,090,196,49,00,1624273370,50.273
74,00,0966.8,+18.8,090,191,45,00,1624273970,50.256
82,00,0966.7,+18.9,090,199,49,00,1624274570,50.261
74,00,0966.7,+18.9,090,193,50,00,1624275170,50.376
74,00,0966.4,+19.0,090,189,47,00,1624275770,50.363
74,00,0966.5,+18.9,090,191,46,00,1624276370,50.352
82,00,0966.4,+18.9,090,186,51,00,1624276970,50.331
74,00,0966.3,+18.9,090,187,47,00,1624277570,50.313
82,00,0966.2,+19.0,090,191,46,00,1624278170,50.349
80,00,0966.3,+19.0,090,188,49,00,1624278770,50.486
80,00,0966.3,+19.0,090,183,48,00,1624279370,50.415
82,00,0966.3,+18.9,090,197,53,00,1624279970,50.403
80,00,0966.5,+19.0,090,180,51,00,1624280570,50.383
80,00,0966.1,+19.0,091,198,49,00,1624281170,50.363
74,00,0966.4,+19.0,091,195,51,00,1624281770,50.378
82,00,0966.4,+19.1,091,195,48,00,1624282370,50.516
74,00,0966.3,+19.1,091,197,45,00,1624282970,50.472
74,00,0966.4,+19.1,091,198,47,00,1624283570,50.488
82,00,0966.4,+19.1,091,204,48,00,1624284170,50.435
76,00,0966.4,+19.1,091,200,52,00,1624284770,50.431
82,00,0966.2,+19.2,091,195,52,00,1624285370,50.458
82,00,0966.3,+19.2,091,198,50,00,1624285970,50.545
76,00,0966.0,+19.2,091,214,52,00,1624286570,50.516
82,00,0965.8,+19.3,092,201,48,00,1624287170,50.504
82,00,0965.9,+19.3,092,207,51,00,1624287770,50.483
76,00,0966.2,+19.3,092,210,49,00,1624288370,50.465
76,00,0966.1,+19.3,092,198,49,00,1624288970,50.485
82,00,0966.2,+19.3,092,208,50,00,1624289570,50.593
82,00,0966.2,+19.3,092,214,47,00,1624290170,50.576
82,00,0965.9,+19.3,092,212,49,00,1624290770,50.571
80,00,0966.0,+19.3,092,211,52,00,1624291370,50.548
74,00,0965.9,+19.3,092,211,49,00,1624291970,50.528
76,00,0966.1,+19.3,092,207,52,00,1624292570,50.536
74,00,0966.1,+19.3,092,214,48,00,1624293170,50.652
76,00,0966.1,+19.3,092,209,50,00,1624293770,50.64
82,00,0966.2,+19.3,092,210,49,00,1624294370,50.633
82,00,0966.2,+19.3,092,213,51,00,1624294970,50.618
74,00,0966.0,+19.3,093,209,50,00,1624295570,50.596
82,00,0966.4,+19.3,092,216,48,00,1624296170,50.597
82,00,0966.3,+19.3,093,214,47,00,1624296770,50.72
82,00,0966.0,+19.3,093,220,47,00,1624297370,50.702
82,00,0966.1,+19.3,093,215,52,00,1624297970,50.685
80,00,0966.2,+19.3,093,224,48,00,1624298570,50.657
82,00,0966.0,+19.3,093,222,47,00,1624299170,50.654
82,00,0966.3,+19.3,093,222,52,00,1624299770,50.652
76,00,0966.4,+19.2,092,215,47,00,1624300370,50.778
74,00,0966.9,+19.2,091,210,48,00,1624300970,50.758
82,00,0966.8,+19.3,087,214,51,00,1624301570,50.728
76,00,0966.6,+19.4,084,214,50,00,1624302170,50.73
76,00,0966.9,+19.3,086,219,52,00,1624302770,50.708
82,00,0966.9,+19.3,085,214,49,00,1624303370,50.711
76,00,0966.7,+19.3,084,211,45,00,1624303970,50.826
76,00,0966.9,+19.2,084,203,50,00,1624304570,50.809
76,00,0967.1,+19.2,086,213,50,00,1624305170,50.794
76,00,0967.4,+19.2,089,212,46,00,1624305770,50.782
76,00,0967.4,+19.1,089,213,49,00,1624306370,50.76
82,00,0967.2,+19.1,088,212,45,00,1624306970,50.761
82,00,0967.4,+19.1,086,212,51,00,1624307570,50.879
82,00,0967.5,+19.1,087,210,47,00,1624308170,50.867
82,00,0967.3,+19.1,087,205,54,00,1624308770,50.861
76,00,0967.4,+19.1,084,214,51,00,1624309370,50.835
80,00,0967.4,+19.1,084,213,45,00,1624309970,50.81
80,00,0967.2,+19.0,085,212,49,00,1624310570,50.812
80,00,0967.2,+19.0,084,207,48,00,1624311170,50.934
74,00,0967.3,+19.0,086,203,47,00,1624311770,50.917
82,00,0967.4,+19.0,085,213,48,00,1624312370,50.905
80,00,0967.3,+19.0,085,214,50,00,1624312970,50.883
80,00,0967.7,+18.9,084,206,48,00,1624313570,50.864
74,00,0967.6,+18.9,083,208,54,00,1624314170,50.869
80,00,0967.2,+19.0,082,209,46,00,1624314770,50.993
76,00,0967.1,+19.0,082,214,47,00,1624315370,50.966
82,00,0967.3,+19.0,082,213,50,00,1624315970,50.948
80,00,0967.4,+18.9,083,192,47,00,1624316570,50.932
74,00,0967.3,+18.9,082,210,52,00,1624317170,50.923
76,00,0967.4,+18.9,083,203,52,00,1624317770,50.926
82,00,0967.3,+18.9,086,216,52,00,1624318371,51.034
76,00,0967.1,+18.9,086,215,49,00,1624318971,51.033
80,00,0967.0,+18.9,086,213,53,00,1624319571,51.011
80,00,0967.0,+18.9,086,213,48,00,1624320170,50.997
74,00,0966.8,+18.9,086,222,52,00,1624320770,50.988
74,00,0966.7,+18.9,087,211,48,00,1624321370,50.991
82,00,0966.8,+18.9,087,206,50,00,1624321971,51.106
74,00,0966.7,+18.9,086,220,48,00,1624322571,51.092
80,00,0966.9,+18.9,085,213,49,00,1624323171,51.074
82,00,0966.8,+18.9,083,217,49,00,1624323771,51.054
74,00,0966.8,+18.9,082,209,51,00,1624324371,51.031
80,00,0966.9,+18.9,085,214,50,00,1624324971,51.038
80,00,0966.8,+18.8,084,216,48,00,1624325571,51.16
76,00,0966.7,+18.8,086,209,52,00,1624326171,51.139
80,00,0966.5,+18.8,083,211,50,00,1624326771,51.119
76,00,0966.8,+18.8,082,214,52,00,1624327371,51.103
82,00,0966.6,+18.8,081,204,48,00,1624327971,51.087
76,00,0966.6,+18.7,082,213,48,00,1624328571,51.094
82,00,0966.4,+18.7,084,203,50,00,1624329171,51.215
82,00,0966.3,+18.7,082,205,52,00,1624329771,51.204
74,00,0966.4,+18.6,082,203,50,00,1624330371,51.178
74,00,0966.5,+18.6,082,208,50,00,1624330971,51.163
74,00,0966.5,+18.6,083,213,50,00,1624331571,51.15
82,00,0966.4,+18.6,082,203,50,00,1624332171,51.153
74,00,0966.4,+18.6,082,212,48,00,1624332771,51.269
82,00,0966.5,+18.6,084,195,49,00,1624333371,51.258
82,00,0966.4,+18.6,085,207,50,00,1624333971,51.236
82,00,0966.7,+18.6,085,188,48,00,1624334571,51.225
80,00,0966.8,+18.7,086,202,50,00,1624335171,51.215
82,00,0966.7,+19.6,084,207,50,00,1624336234,34.974
76,00,0966.7,+20.0,083,208,48,00,1624336834,34.957
76,00,0966.9,+19.4,086,209,54,00,1624337434,34.942
76,00,0967.3,+19.1,088,197,52,00,1624338034,34.94
76,00,0967.1,+19.0,089,210,50,00,1624338634,34.907
76,00,0966.9,+18.9,089,219,52,00,1624339835,35.032
76,00,0967.1,+18.9,090,219,49,00,1624340435,35.006
80,00,0967.1,+18.9,090,216,53,00,1624341034,34.994
76,00,0967.4,+19.1,091,214,50,00,1624341634,34.975
82,00,0967.2,+19.0,090,213,47,00,1624342234,34.964
76,00,0967.3,+19.0,090,203,53,00,1624342834,34.942
76,00,0967.3,+19.1,091,229,49,00,1624343435,35.086
74,00,0967.2,+19.1,091,226,51,00,1624344035,35.061
76,00,0967.4,+19.2,091,214,51,00,1624344635,35.052
80,00,0967.6,+19.2,091,199,51,00,1624345235,35.032
76,00,0967.5,+19.3,092,194,47,00,1624345835,35.02
76,00,0967.6,+19.2,091,190,49,00,1624346435,35.025
82,00,0967.4,+19.2,091,189,45,00,1624347035,35.141
82,00,0967.5,+19.2,091,199,52,00,1624347635,35.119
76,00,0967.6,+19.2,091,191,45,00,1624348235,35.1
82,00,0967.7,+19.2,091,185,48,00,1624348835,35.097
76,00,0967.7,+19.4,092,186,50,00,1624349435,35.072
76,00,0967.6,+19.3,091,171,51,00,1624350035,35.059
82,00,0967.8,+19.3,091,168,51,00,1624350635,35.189
82,00,0967.8,+19.3,091,170,47,00,1624351235,35.181
74,00,0967.8,+19.3,091,177,52,00,1624351835,35.165
82,00,0967.9,+19.3,091,173,50,00,1624352435,35.149
82,00,0968.0,+19.5,092,175,47,00,1624353035,35.132
74,00,0967.8,+19.4,091,159,52,00,1624353635,35.12
76,00,0967.8,+19.4,091,155,51,00,1624354235,35.256
76,00,0967.8,+19.4,091,160,49,00,1624354835,35.24
74,00,0967.8,+19.4,092,163,47,00,1624355435,35.215
82,00,0967.8,+19.4,091,166,47,00,1624356035,35.223
82,00,0967.5,+19.7,093,167,46,00,1624356635,35.187
74,00,0967.5,+19.6,092,167,53,00,1624357235,35.17
84,00,0967.5,+19.6,091,159,49,00,1624357835,35.313
76,00,0967.4,+19.6,092,159,50,00,1624358435,35.292
76,00,0967.4,+19.6,092,159,51,00,1624359035,35.278
82,00,0967.5,+19.6,092,161,47,00,1624359635,35.265
82,00,0967.6,+19.6,092,167,47,00,1624360235,35.283
82,00,0967.5,+19.6,092,171,47,00,1624360835,35.248
76,00,0967.0,+19.6,092,171,46,00,1624361435,35.371
76,00,0967.0,+19.7,092,179,46,00,1624362035,35.345
82,00,0966.8,+19.7,092,169,50,00,1624362635,35.332
82,00,0967.0,+19.7,092,175,46,00,1624363235,35.323
76,00,0966.7,+19.7,092,185,49,00,1624363835,35.307
82,00,0966.9,+19.7,092,195,46,00,1624364435,35.284
76,00,0967.0,+19.7,092,192,45,00,1624365035,35.417
82,00,0966.9,+19.8,092,186,49,00,1624365635,35.41
84,00,0966.6,+19.8,092,184,45,00,1624366235,35.387
76,00,0966.6,+19.8,092,194,48,00,1624366835,35.369
76,00,0966.3,+19.8,093,198,50,00,1624367435,35.345
76,00,0966.3,+19.8,093,203,49,00,1624368035,35.338
76,00,0966.4,+19.9,093,203,48,00,1624368635,35.456
82,00,0966.3,+19.9,093,206,48,00,1624369235,35.454
76,00,0966.3,+19.9,093,213,51,00,1624369835,35.436
76,00,0966.4,+19.9,093,207,50,00,1624370435,35.422
82,00,0966.5,+19.9,093,201,52,00,1624371035,35.407
76,00,0966.4,+20.0,093,205,50,00,1624371635,35.383
76,00,0966.5,+20.0,094,214,46,00,1624372235,35.53
82,00,0966.2,+20.0,094,204,50,00,1624372835,35.512
84,00,0966.2,+20.0,094,221,50,00,1624373435,35.493
82,00,0966.1,+20.0,094,221,52,00,1624374035,35.484
76,00,0966.2,+20.0,094,221,51,00,1624374635,35.509
76,00,0966.1,+20.1,095,225,51,00,1624375235,35.491
00,00,0966.3,+20.1,095,216,48,00,1624375835,35.566
76,00,0966.1,+20.1,095,227,47,00,1624376435,35.578
76,00,0966.2,+20.1,095,211,42,00,1624377035,35.563
76,00,0966.2,+20.1,095,218,47,00,1624377635,35.532
76,00,0966.3,+20.1,095,219,47,00,1624378235,35.527
82,00,0966.5,+20.1,096,214,47,00,1624378835,35.54
82,00,0966.5,+20.2,096,215,46,00,1624379435,35.643
76,00,0966.5,+20.2,096,217,51,00,1624380035,35.621
76,00,0966.7,+20.2,096,219,49,00,1624380635,35.609
76,00,0967.1,+20.2,096,224,49,00,1624381235,35.589
76,00,0967.1,+20.2,096,209,47,00,1624381835,35.569
82,00,0967.1,+20.2,096,216,49,00,1624382435,35.565
76,00,0967.3,+20.2,096,215,48,00,1624383035,35.697
82,00,0967.1,+20.2,096,220,50,00,1624383635,35.692
66,00,0967.3,+20.2,096,165,50,00,1624384235,35.665
66,00,0967.4,+20.1,096,129,48,00,1624385435,35.633
74,00,0967.3,+20.1,095,120,42,00,1624386035,35.631
66,00,0967.5,+20.1,095,122,46,00,1624386635,35.753
74,00,0967.7,+20.1,095,110,45,00,1624387235,35.744
66,00,0967.7,+20.1,095,110,45,00,1624387835,35.719
66,00,0967.6,+20.0,095,108,43,00,1624388435,35.709
70,00,0967.7,+20.0,095,103,46,00,1624389035,35.699
70,00,0967.5,+20.0,095,100,42,00,1624389635,35.685
82,00,0967.9,+20.0,095,110,42,00,1624390235,35.845
82,00,0967.8,+20.0,095,114,49,00,1624390835,35.806
76,00,0968.0,+20.0,095,128,45,00,1624391435,35.792
82,00,0968.1,+20.0,095,123,43,00,1624392035,35.769
82,00,0968.4,+20.0,095,118,44,00,1624392635,35.734
74,00,0968.5,+20.0,095,130,42,00,1624393235,35.721
82,00,0968.4,+20.0,095,127,48,00,1624393835,35.922
82,00,0968.4,+20.0,095,133,46,00,1624394435,35.854
82,00,0968.3,+20.0,095,142,47,00,1624395035,35.837
74,00,0968.2,+19.9,094,148,50,00,1624395635,35.826
76,00,0968.2,+20.0,094,152,51,00,1624396235,35.789
82,00,0968.3,+20.0,095,156,50,00,1624396835,35.776
82,00,0968.4,+19.9,095,162,45,00,1624397435,35.9
76,00,0968.2,+19.9,094,174,45,00,1624398035,35.881
76,00,0968.3,+19.9,094,177,43,00,1624398635,35.869
76,00,0968.4,+19.9,094,182,44,00,1624399235,35.859
82,00,0968.3,+19.8,094,186,45,00,1624399835,35.846
76,00,0968.6,+19.9,094,187,49,00,1624400435,35.83
82,00,0968.6,+19.8,094,181,49,00,1624401035,35.967
76,00,0968.5,+19.8,093,188,48,00,1624401635,35.954
76,00,0968.5,+19.8,093,186,46,00,1624402235,35.926
76,00,0968.2,+19.8,093,195,52,00,1624402835,35.918
76,00,0968.3,+19.8,093,183,45,00,1624403435,35.899
84,00,0968.2,+19.8,092,192,50,00,1624404035,35.889
84,00,0968.2,+19.8,091,192,47,00,1624404636,36.015
76,00,0968.4,+19.8,091,200,49,00,1624405236,36.011
82,00,0968.2,+19.8,090,195,52,00,1624405835,35.998
82,00,0968.3,+19.8,090,201,54,00,1624406435,35.979
76,00,0968.2,+19.8,090,198,48,00,1624407035,35.963
76,00,0968.0,+19.8,090,196,48,00,1624407635,35.943
82,00,0968.0,+19.8,089,201,46,00,1624408236,36.073
76,00,0967.9,+19.8,090,198,47,00,1624408836,36.062
76,00,0968.0,+19.7,090,197,48,00,1624409436,36.039
82,00,0968.1,+19.7,090,200,50,00,1624410036,36.034
76,00,0968.3,+19.7,088,194,50,00,1624410636,36.013
76,00,0968.4,+19.7,088,210,56,00,1624411235,35.999
82,00,0968.4,+19.7,087,212,52,00,1624411836,36.131
76,00,0968.2,+19.8,087,200,54,00,1624412436,36.114
76,00,0968.3,+19.7,088,200,49,00,1624413036,36.094
76,00,0968.2,+19.7,089,212,50,00,1624413636,36.079
82,00,0968.3,+19.7,089,214,49,00,1624414236,36.07
82,00,0968.3,+19.7,087,208,52,00,1624414836,36.049
82,00,0968.4,+19.7,087,212,46,00,1624415436,36.188
82,00,0968.5,+19.7,088,209,48,00,1624416036,36.175
76,00,0968.3,+19.7,088,208,51,00,1624416636,36.16
82,00,0968.5,+19.6,089,216,50,00,1624417236,36.157
76,00,0968.3,+19.6,088,200,49,00,1624417836,36.127
76,00,0968.2,+19.6,088,206,50,00,1624418436,36.124
76,00,0968.4,+19.6,090,211,48,00,1624419036,36.264
76,00,0968.4,+19.6,090,204,48,00,1624419636,36.24
82,00,0968.7,+19.6,090,216,51,00,1624420236,36.225
82,00,0968.6,+19.6,090,206,49,00,1624420836,36.224
84,00,0968.4,+19.6,091,219,49,00,1624421436,36.183
76,00,0968.4,+19.6,091,216,47,00,1624422036,36.164
76,00,0968.5,+19.7,092,213,50,00,1624422636,36.295
76,00,0968.8,+19.7,092,210,49,00,1624423236,36.283
82,00,0968.8,+19.7,093,208,49,00,1624423836,36.274
84,00,0968.8,+19.7,093,217,52,00,1624424436,36.26
82,00,0968.9,+19.7,093,225,49,00,1624425036,36.242
76,00,0969.0,+19.7,094,227,53,00,1624425636,36.226
82,00,0969.0,+19.8,094,217,51,00,1624426236,36.36
76,00,0969.0,+19.8,094,227,48,00,1624426836,36.348
82,00,0969.0,+19.8,094,230,50,00,1624427436,36.333
82,00,0969.0,+19.8,094,221,50,00,1624428036,36.329
82,00,0968.9,+19.8,094,230,49,00,1624428636,36.336
76,00,0969.1,+19.8,094,238,49,00,1624429236,36.289
82,00,0969.2,+19.9,094,224,51,00,1624429836,36.435
82,00,0968.9,+19.9,094,224,51,00,1624430436,36.402
76,00,0969.1,+19.9,095,225,50,00,1624431036,36.38
82,00,0969.2,+19.9,095,224,51,00,1624431636,36.368
76,00,0969.2,+20.0,095,227,46,00,1624432236,36.344
82,00,0969.1,+20.0,095,219,47,00,1624432836,36.337
82,00,0969.0,+20.0,095,220,50,00,1624433436,36.47
76,00,0969.2,+20.0,095,219,49,00,1624434036,36.444
82,00,0969.3,+20.1,095,223,51,00,1624434636,36.438
76,00,0969.4,+20.1,095,211,49,00,1624435236,36.418
82,00,0969.6,+20.3,095,185,50,00,1624437636,36.504
82,00,0969.7,+20.3,095,180,48,00,1624438236,36.492
82,00,0969.7,+20.3,095,182,48,00,1624438839,39.432
82,00,0969.3,+20.4,095,191,45,00,1624440036,36.436
82,00,0969.2,+20.4,095,178,49,00,1624440636,36.579
76,00,0969.2,+20.4,095,177,54,00,1624441836,36.538
66,00,0969.4,+20.4,095,167,44,00,1624442436,36.526
82,00,0969.1,+20.3,094,160,46,00,1624443036,36.525
76,00,0969.1,+20.3,095,180,47,00,1624443636,36.537
82,00,0969.2,+20.3,095,172,48,00,1624444236,36.64
82,00,0969.0,+20.4,095,181,52,00,1624444836,36.632
76,00,0969.1,+20.4,095,191,47,00,1624445436,36.612
76,00,0969.1,+20.4,095,193,48,00,1624446036,36.592
76,00,0969.4,+20.5,095,203,47,00,1624446636,36.575
76,00,0969.3,+20.4,095,182,45,00,1624447236,36.562
76,00,0969.0,+20.5,095,191,50,00,1624447836,36.692
82,00,0969.6,+20.5,095,199,47,00,1624448436,36.677
76,00,0969.1,+20.7,095,187,51,00,1624449036,36.652
76,00,0969.2,+20.6,095,198,46,00,1624449636,36.642
82,00,0969.2,+20.7,095,196,47,00,1624450236,36.625
82,00,0969.0,+20.8,095,205,50,00,1624450836,36.615
76,00,0969.2,+20.7,095,189,50,00,1624451436,36.745
82,00,0969.3,+20.7,095,192,48,00,1624452036,36.796
82,00,0969.2,+20.8,095,193,49,00,1624452636,36.705
82,00,0969.1,+20.8,095,197,45,00,1624453236,36.697
76,00,0969.0,+20.8,095,189,48,00,1624453836,36.679
82,00,0969.0,+20.8,095,198,51,00,1624454436,36.668
74,00,0969.2,+20.8,096,207,50,00,1624455036,36.805
82,00,0969.3,+20.8,096,198,49,00,1624455636,36.786
82,00,0969.4,+20.9,095,199,46,00,1624456236,36.774
76,00,0969.4,+20.9,095,202,52,00,1624456836,36.761
82,00,0969.3,+20.9,096,205,51,00,1624457436,36.738
82,00,0969.4,+20.9,096,208,49,00,1624458036,36.72
82,00,0969.5,+20.9,096,228,53,00,1624458636,36.856
82,00,0969.4,+20.9,096,210,46,00,1624459236,36.838
82,00,0969.0,+20.9,096,225,49,00,1624459836,36.822
82,00,0969.1,+21.0,096,221,46,00,1624460436,36.806
84,00,0969.1,+21.0,096,213,48,00,1624461036,36.789
76,00,0969.2,+21.0,096,222,50,00,1624461636,36.789
82,00,0969.7,+21.0,096,220,47,00,1624462236,36.911
82,00,0969.4,+21.0,096,223,51,00,1624462836,36.895
82,00,0970.1,+21.0,096,213,52,00,1624463436,36.874
82,00,0970.3,+21.0,097,226,49,00,1624464036,36.854
82,00,0970.4,+21.0,097,226,48,00,1624464636,36.84
76,00,0970.3,+21.0,097,218,51,00,1624465236,36.832
76,00,0970.4,+21.0,097,221,45,00,1624465836,36.957
82,00,0970.5,+21.0,097,213,49,00,1624466436,36.946
82,00,0970.6,+21.0,097,225,48,00,1624467036,36.92
84,00,0970.5,+21.0,097,213,46,00,1624467636,36.916
82,00,0970.8,+21.0,097,207,49,00,1624468236,36.9
76,00,0970.7,+21.0,097,212,49,00,1624468836,36.879
82,00,0970.5,+21.0,097,214,49,00,1624469437,37.017
76,00,0970.8,+21.0,097,222,48,00,1624470036,36.991
82,00,0970.9,+20.9,097,212,49,00,1624470636,36.983
76,00,0971.0,+20.9,096,214,45,00,1624471236,36.965
82,00,0971.2,+20.9,096,214,48,00,1624471836,36.945
82,00,0971.1,+20.9,096,218,48,00,1624472436,36.93
82,00,0971.2,+20.9,096,218,49,00,1624473037,37.063
82,00,0971.1,+20.9,097,221,50,00,1624473637,37.054
82,00,0971.3,+20.7,094,219,49,00,1624474237,37.036
76,00,0971.3,+20.7,095,215,48,00,1624474837,37.018
76,00,0971.5,+20.6,094,210,45,00,1624475437,37.005
76,00,0971.4,+20.6,094,215,47,00,1624476037,37.015
82,00,0971.5,+20.6,095,211,53,00,1624476637,37.143
76,00,0971.4,+20.7,096,215,46,00,1624477237,37.101
82,00,0971.9,+20.6,095,216,49,00,1624477837,37.081
76,00,0971.9,+20.6,094,215,50,00,1624478437,37.094
82,00,0971.5,+20.5,093,229,47,00,1624479037,37.054
82,00,0971.9,+20.6,093,220,49,00,1624479637,37.051
82,00,0971.4,+20.5,092,218,48,00,1624480237,37.182
80,00,0971.0,+20.5,091,219,49,00,1624480837,37.162
76,00,0971.1,+20.6,088,222,50,00,1624481437,37.146
82,00,0971.6,+20.6,094,205,52,00,1624482037,37.133
82,00,0971.8,+20.6,094,218,53,00,1624482637,37.11
76,00,0971.5,+20.6,095,232,52,00,1624483237,37.102
82,00,0971.3,+20.6,095,226,52,00,1624483837,37.244
82,00,0971.3,+20.5,093,224,48,00,1624484437,37.223
76,00,0971.3,+20.6,089,220,51,00,1624485037,37.21
76,00,0971.1,+20.6,087,218,49,00,1624485637,37.19
76,00,0971.2,+20.6,086,216,49,00,1624486237,37.176
82,00,0971.5,+20.6,087,214,50,00,1624486837,37.155
76,00,0971.7,+20.5,088,215,52,00,1624487437,37.29
82,00,0971.9,+20.5,089,219,50,00,1624488037,37.271
82,00,0971.9,+20.5,089,214,53,00,1624488637,37.257
82,00,0972.0,+20.5,090,216,53,00,1624489237,37.243
82,00,0971.8,+20.5,090,214,50,00,1624489837,37.247
82,00,0971.8,+20.5,092,214,52,00,1624490437,37.21
76,00,0971.9,+20.5,091,211,47,00,1624491037,37.345
76,00,0971.9,+20.5,093,211,50,00,1624491637,37.341
82,00,0972.0,+20.5,093,207,49,00,1624492237,37.321
84,00,0971.8,+20.5,093,208,53,00,1624492837,37.307
82,00,0972.0,+20.5,091,215,49,00,1624493437,37.29
76,00,0972.0,+20.5,090,218,48,00,1624494037,37.273
82,00,0971.9,+20.5,090,217,49,00,1624494637,37.402
84,00,0971.9,+20.5,087,212,49,00,1624495237,37.386
76,00,0971.8,+20.5,087,211,46,00,1624495837,37.364
76,00,0972.0,+20.5,085,216,48,00,1624496437,37.352
76,00,0972.0,+20.5,085,216,51,00,1624497037,37.329
84,00,0971.9,+20.5,087,218,52,00,1624497637,37.314
84,00,0971.9,+20.4,086,215,47,00,1624498237,37.45
84,00,0971.8,+20.4,087,221,47,00,1624498837,37.437
78,00,0971.9,+20.4,085,207,52,00,1624499437,37.427
76,00,0971.8,+20.4,085,211,54,00,1624500037,37.41
76,00,0971.7,+20.3,089,216,52,00,1624500637,37.382
82,00,0971.7,+20.3,086,214,48,00,1624501237,37.375
78,00,0971.6,+20.3,087,217,50,00,1624501837,37.502
76,00,0971.7,+20.3,087,213,50,00,1624502437,37.494
84,00,0971.6,+20.2,087,202,50,00,1624503037,37.479
84,00,0971.6,+20.2,088,220,51,00,1624503637,37.454
78,00,0971.9,+20.2,087,211,53,00,1624504237,37.443
76,00,0971.7,+20.2,087,211,48,00,1624504837,37.43
76,00,0971.9,+20.2,088,213,52,00,1624505437,37.569
78,00,0971.9,+20.2,088,205,47,00,1624506037,37.557
78,00,0971.9,+20.2,089,213,48,00,1624506637,37.537
76,00,0972.0,+20.2,090,209,51,00,1624507237,37.52
84,00,0972.0,+20.2,090,210,46,00,1624507837,37.501
84,00,0971.7,+20.2,090,205,50,00,1624508437,37.575
76,00,0971.7,+20.2,092,219,50,00,1624509037,37.621
78,00,0971.6,+20.3,093,210,52,00,1624509637,37.597
82,00,0971.7,+20.3,094,220,49,00,1624510237,37.586
82,00,0971.8,+20.3,094,223,48,00,1624510837,37.572
84,00,0971.6,+20.3,094,217,49,00,1624511437,37.562
78,00,0971.7,+20.3,095,214,51,00,1624512037,37.556
84,00,0971.7,+20.4,095,225,47,00,1624512637,37.676
78,00,0971.7,+20.4,095,224,51,00,1624513237,37.653
78,00,0971.9,+20.4,095,227,51,00,1624513837,37.649
82,00,0971.9,+20.4,095,236,49,00,1624514437,37.623
84,00,0972.0,+20.4,095,231,49,00,1624515037,37.602
76,00,0971.9,+20.5,095,225,49,00,1624515637,37.596
78,00,0972.0,+20.5,095,238,53,00,1624516237,37.756
78,00,0972.1,+20.5,095,225,53,00,1624516837,37.716
78,00,0972.0,+20.5,095,227,52,00,1624517437,37.697
78,00,0972.1,+20.6,096,233,51,00,1624518037,37.68
76,00,0972.2,+20.6,096,216,50,00,1624518637,37.666
78,00,0972.1,+20.7,096,224,56,00,1624519237,37.642
76,00,0972.1,+20.6,096,213,47,00,1624519837,37.774
82,00,0972.1,+20.7,096,211,49,00,1624520437,37.755
78,00,0972.2,+20.7,096,222,49,00,1624521037,37.751
82,00,0972.4,+20.7,096,210,52,00,1624521637,37.73
82,00,0972.3,+20.7,096,215,47,00,1624522237,37.712
76,00,0972.1,+20.8,096,198,48,00,1624522837,37.701
84,00,0972.5,+20.8,096,208,51,00,1624523437,37.832
82,00,0972.4,+20.8,096,198,51,00,1624524037,37.813
82,00,0972.3,+20.8,096,183,46,00,1624524637,37.794
78,00,0971.9,+20.8,096,179,53,00,1624525237,37.782
82,00,0972.0,+20.8,096,191,50,00,1624525837,37.764
76,00,0972.0,+20.8,096,186,50,00,1624526437,37.742
82,00,0971.9,+20.9,096,187,49,00,1624527037,37.915
82,00,0971.8,+20.9,096,190,47,00,1624527637,37.863
82,00,0972.1,+21.0,096,190,49,00,1624528237,37.847
76,00,0971.9,+20.9,096,191,49,00,1624528837,37.838
84,00,0971.8,+21.0,096,189,51,00,1624529437,37.82
84,00,0971.6,+21.0,096,201,51,00,1624530037,37.802
76,00,0971.4,+21.0,096,194,45,00,1624530637,37.947
76,00,0971.3,+21.1,096,200,48,00,1624531237,37.929
76,00,0971.2,+21.1,096,185,46,00,1624531837,37.933
82,00,0971.3,+21.1,096,191,49,00,1624532437,37.894
82,00,0971.4,+21.1,096,196,50,00,1624533037,37.889
82,00,0971.1,+21.1,096,193,46,00,1624533637,37.872
82,00,0971.2,+21.2,096,188,48,00,1624534238,38.009
82,00,0971.0,+21.2,096,186,48,00,1624534837,37.992
82,00,0971.1,+21.1,096,204,50,00,1624535437,37.98
84,00,0970.9,+21.2,096,204,50,00,1624536037,37.966
76,00,0971.0,+21.2,096,209,48,00,1624536637,37.946
82,00,0970.8,+21.2,097,200,51,00,1624537237,37.926
76,00,0970.8,+21.2,096,207,51,00,1624537838,38.069
82,00,0971.0,+21.2,097,207,47,00,1624538438,38.062
76,00,0970.8,+21.3,097,205,50,00,1624539038,38.028
84,00,0970.7,+21.3,097,214,46,00,1624539638,38.017
78,00,0970.6,+21.3,097,210,48,00,1624540238,38.004
84,00,0970.6,+21.3,097,205,46,00,1624540837,37.976
78,00,0970.4,+21.3,097,224,50,00,1624541438,38.125
78,00,0970.4,+21.4,097,221,47,00,1624542038,38.091
84,00,0970.6,+21.4,097,217,50,00,1624542638,38.09
84,00,0970.5,+21.5,097,213,48,00,1624543238,38.077
84,00,0970.7,+21.5,097,229,48,00,1624543838,38.062
78,00,0970.5,+21.5,097,220,54,00,1624544438,38.043
78,00,0970.3,+21.5,097,231,48,00,1624545038,38.18
78,00,0970.3,+21.5,097,229,49,00,1624545638,38.158
82,00,0970.2,+21.5,097,233,55,00,1624546238,38.148
84,00,0970.0,+21.6,097,225,44,00,1624546838,38.131
84,00,0970.1,+21.6,097,232,49,00,1624547438,38.111
82,00,0970.2,+21.6,097,228,46,00,1624548038,38.098
84,00,0970.1,+21.6,097,226,48,00,1624548638,38.229
84,00,0970.2,+21.7,097,221,50,00,1624549238,38.213
84,00,0970.1,+21.7,097,222,51,00,1624549838,38.194
78,00,0970.2,+21.7,097,230,51,00,1624550438,38.18
84,00,0970.2,+21.7,098,226,49,00,1624551038,38.167
78,00,0970.4,+21.7,098,216,46,00,1624551638,38.138
84,00,0970.6,+21.7,098,217,48,00,1624552238,38.289
84,00,0970.6,+21.7,098,215,49,00,1624552838,38.27
84,00,0970.6,+21.7,098,230,51,00,1624553438,38.243
84,00,0970.6,+21.7,098,222,50,00,1624554038,38.24
84,00,0970.2,+21.7,098,228,49,00,1624554638,38.229
84,00,0970.6,+21.7,098,220,49,00,1624555238,38.204
78,00,0970.5,+21.6,097,221,48,00,1624555838,38.335
78,00,0970.4,+21.6,097,219,51,00,1624556438,38.325
78,00,0970.4,+21.6,097,222,50,00,1624557038,38.31
78,00,0970.4,+21.6,097,221,50,00,1624557638,38.279
84,00,0970.4,+21.6,097,219,44,00,1624558238,38.28
78,00,0970.7,+21.6,098,219,53,00,1624558838,38.252
84,00,0970.9,+21.6,098,221,52,00,1624559438,38.392
84,00,0970.6,+21.3,096,221,46,00,1624560038,38.411
84,00,0970.9,+21.3,096,220,53,00,1624560638,38.364
84,00,0971.0,+21.2,093,221,50,00,1624561238,38.344
84,00,0971.1,+21.1,094,213,51,00,1624561838,38.373
84,00,0971.4,+21.1,094,211,50,00,1624562438,38.315
84,00,0971.2,+21.1,094,213,50,00,1624563038,38.453
84,00,0971.3,+21.1,092,215,50,00,1624563638,38.438
84,00,0971.4,+21.1,095,210,51,00,1624564238,38.466
84,00,0971.4,+21.1,092,216,53,00,1624565438,38.391
84,00,0971.5,+21.1,092,224,49,00,1624566038,38.367
84,00,0971.3,+21.1,087,213,52,00,1624566638,38.507
84,00,0971.2,+21.0,092,217,52,00,1624567238,38.487
84,00,0971.2,+21.0,093,209,47,00,1624567838,38.475
84,00,0971.0,+21.0,092,213,51,00,1624568438,38.46
78,00,0971.0,+20.9,086,219,48,00,1624569038,38.429
78,00,0971.1,+21.0,088,219,45,00,1624569638,38.418
76,00,0971.1,+20.9,083,217,52,00,1624570238,38.55
76,00,0971.2,+21.0,085,217,51,00,1624570838,38.536
76,00,0971.2,+20.9,086,216,50,00,1624571438,38.52
82,00,0970.9,+20.9,083,220,53,00,1624572038,38.504
82,00,0970.9,+21.0,081,214,50,00,1624572638,38.486
78,00,0971.0,+20.9,085,213,45,00,1624573238,38.472
82,00,0971.0,+20.9,088,218,49,00,1624573838,38.608
78,00,0970.8,+20.8,087,220,48,00,1624574438,38.592
78,00,0971.0,+20.9,087,218,49,00,1624575038,38.57
82,00,0971.0,+20.8,089,217,52,00,1624575638,38.553
78,00,0970.9,+20.8,088,223,50,00,1624576238,38.536
78,00,0970.9,+20.8,088,216,52,00,1624576838,38.52
78,00,0971.1,+20.9,087,208,45,00,1624577438,38.653
82,00,0971.0,+20.8,088,215,50,00,1624578038,38.644
84,00,0970.6,+20.9,086,208,52,00,1624578638,38.639
78,00,0970.5,+20.9,085,210,49,00,1624579238,38.615
78,00,0970.4,+20.9,086,216,50,00,1624579838,38.591
84,00,0970.3,+21.0,085,218,50,00,1624580438,38.578
78,00,0970.4,+21.0,087,213,47,00,1624581038,38.706
84,00,0970.4,+21.0,086,212,48,00,1624581638,38.697
84,00,0970.3,+21.0,087,212,51,00,1624582238,38.689
84,00,0970.4,+21.0,088,220,49,00,1624582838,38.684
84,00,0970.3,+20.9,087,214,53,00,1624583438,38.651
82,00,0970.5,+21.0,085,210,46,00,1624584038,38.731
84,00,0970.5,+21.0,087,206,51,00,1624584638,38.766
84,00,0970.3,+20.9,088,210,48,00,1624585238,38.743
78,00,0970.3,+20.9,088,208,48,00,1624585838,38.735
82,00,0970.3,+20.9,086,211,50,00,1624586438,38.716
78,00,0970.3,+21.0,085,207,45,00,1624587038,38.698
78,00,0970.3,+21.0,085,210,51,00,1624587638,38.68
82,00,0970.3,+20.9,085,207,50,00,1624588238,38.828
82,00,0970.2,+20.9,084,215,44,00,1624588838,38.793
84,00,0970.2,+20.9,087,202,48,00,1624589438,38.778
76,00,0969.9,+20.8,087,216,48,00,1624590038,38.76
84,00,0970.1,+20.8,088,210,48,00,1624590638,38.746
84,00,0969.8,+20.8,088,212,52,00,1624591238,38.734
84,00,0970.1,+20.7,089,206,48,00,1624591838,38.871
82,00,0970.1,+20.7,090,215,49,00,1624592439,39.093
84,00,0970.0,+20.7,089,221,49,00,1624593038,38.836
84,00,0970.1,+20.8,091,211,51,00,1624593638,38.827
84,00,0970.3,+20.7,092,217,53,00,1624594238,38.808
84,00,0970.2,+20.8,093,209,47,00,1624594838,38.79
84,00,0970.0,+20.8,094,210,46,00,1624595438,38.924
78,00,0970.1,+20.8,094,215,49,00,1624596038,38.908
76,00,0970.0,+20.8,095,213,49,00,1624596638,38.897
78,00,0970.0,+20.8,095,220,49,00,1624597238,38.884
78,00,0970.2,+20.8,095,214,48,00,1624597838,38.863
84,00,0970.1,+20.9,096,222,53,00,1624598438,38.849
76,00,0969.7,+20.9,096,220,53,00,1624599038,38.976
82,00,0969.8,+20.9,096,225,50,00,1624599638,38.97
82,00,0969.9,+21.0,096,226,48,00,1624600238,38.945
76,00,0969.8,+21.0,096,235,50,00,1624600838,38.935
82,00,0969.5,+21.0,097,234,52,00,1624601438,38.922
82,00,0969.7,+21.0,097,236,50,00,1624602038,38.9
78,00,0969.9,+21.0,097,239,49,00,1624602639,39.044
78,00,0969.3,+21.1,097,232,52,00,1624603239,39.029
78,00,0969.3,+21.1,097,242,53,00,1624603838,38.999
76,00,0969.4,+21.1,097,234,49,00,1624604438,38.993
82,00,0969.2,+21.2,097,236,49,00,1624605038,38.975
78,00,0969.3,+21.3,097,242,50,00,1624605638,38.961
76,00,0969.5,+21.3,097,233,47,00,1624606239,39.089
78,00,0969.6,+21.3,097,227,52,00,1624606839,39.072
82,00,0969.4,+21.3,096,229,51,00,1624607439,39.053
76,00,0969.3,+21.4,097,235,48,00,1624608039,39.04
78,00,0969.1,+21.5,097,215,52,00,1624608639,39.032
78,00,0969.2,+21.4,096,203,50,00,1624609239,39.012
76,00,0969.1,+21.5,097,211,49,00,1624609839,39.153
78,00,0969.0,+21.5,097,199,50,00,1624610439,39.124
82,00,0969.0,+21.4,097,204,48,00,1624611039,39.116
78,00,0969.2,+21.4,097,188,51,00,1624611639,39.11
82,00,0969.1,+21.4,097,184,47,00,1624612239,39.086
76,00,0969.0,+21.5,097,177,47,00,1624612839,39.071
82,00,0968.9,+21.5,097,178,50,00,1624613439,39.21
78,00,0968.8,+21.4,097,187,48,00,1624614039,39.19
82,00,0968.9,+21.4,097,181,49,00,1624614639,39.197
76,00,0968.8,+21.5,097,181,47,00,1624615239,39.155
76,00,0968.8,+21.7,097,193,47,00,1624615839,39.141
76,00,0968.7,+21.7,097,182,49,00,1624616439,39.125
76,00,0968.5,+21.6,097,173,45,00,1624617039,39.263
76,00,0968.5,+21.6,097,167,48,00,1624617639,39.242
82,00,0968.5,+21.6,097,178,50,00,1624618239,39.229
82,00,0968.5,+21.6,097,176,51,00,1624618839,39.208
82,00,0968.5,+21.6,097,181,45,00,1624619439,39.202
76,00,0968.4,+21.6,097,180,52,00,1624620039,39.178
84,00,0968.6,+21.6,097,182,48,00,1624620639,39.31
84,00,0968.5,+21.6,097,181,50,00,1624621239,39.296
78,00,0968.2,+21.7,097,190,47,00,1624621839,39.343
74,00,0968.2,+21.7,097,159,40,00,1624622439,39.261
76,00,0968.1,+21.7,097,133,44,00,1624623039,39.25
72,00,0968.0,+21.7,098,119,47,01,1624623639,39.236
78,00,0968.0,+21.7,097,128,46,00,1624624239,39.373
84,00,0967.8,+21.7,097,134,46,00,1624624839,39.353
78,00,0967.9,+21.8,098,135,41,00,1624625439,39.343
84,00,0967.7,+21.8,098,142,45,00,1624626039,39.356
78,00,0967.6,+21.8,098,144,46,00,1624626639,39.308
78,00,0967.5,+21.9,098,152,47,00,1624627239,39.288
84,00,0967.6,+21.9,098,161,48,00,1624627839,39.422
82,00,0967.5,+21.9,098,167,48,00,1624628439,39.406
78,00,0967.6,+22.0,098,168,50,00,1624629039,39.493
84,00,0967.6,+22.0,098,180,46,00,1624629639,39.367
82,00,0967.4,+22.1,098,188,48,00,1624630239,39.36
78,00,0967.2,+22.1,098,196,46,00,1624630839,39.338
78,00,0967.3,+22.1,098,190,49,00,1624631439,39.479
78,00,0967.2,+22.2,098,198,50,00,1624632639,39.492
82,00,0967.3,+22.2,098,197,50,00,1624633239,39.427
78,00,0967.3,+22.2,098,211,51,00,1624633839,39.41
78,00,0967.3,+22.3,098,200,48,00,1624634439,39.395
78,00,0967.4,+22.3,098,198,48,00,1624635039,39.529
78,00,0967.5,+22.3,098,214,50,00,1624635639,39.514
78,00,0967.4,+22.3,099,214,53,00,1624636239,39.496
78,00,0967.3,+22.3,099,213,49,00,1624636839,39.483
80,00,0967.1,+22.9,099,219,45,00,1624638433,13.8
78,00,0967.4,+23.3,098,222,50,00,1624639033,13.784
78,00,0967.6,+22.8,098,215,47,00,1624639633,13.767
78,00,0967.8,+22.5,098,224,50,00,1624640233,13.752
82,00,0967.8,+22.4,099,222,50,00,1624640833,13.738
78,00,0967.7,+22.4,099,219,48,00,1624641433,13.725
82,00,0968.2,+22.3,099,218,45,00,1624642033,13.86
78,00,0968.5,+22.3,099,207,50,00,1624642633,13.834
78,00,0969.0,+22.3,099,212,51,00,1624643233,13.813
82,00,0968.7,+22.3,099,210,51,00,1624643833,13.807
78,00,0968.6,+22.3,099,218,56,00,1624644433,13.787
78,00,0968.7,+22.2,099,217,53,00,1624645033,13.768
82,00,0969.0,+22.2,099,213,52,00,1624645633,13.908
82,00,0969.1,+22.2,099,218,51,00,1624646233,13.888
82,00,0969.0,+22.1,099,220,52,00,1624647433,13.857
78,00,0968.8,+22.1,099,218,51,00,1624649233,13.961
82,00,0969.4,+22.0,099,220,46,00,1624649833,13.94
78,00,0968.8,+22.0,098,224,52,00,1624650433,13.971
78,00,0968.8,+22.0,098,232,51,00,1624651033,13.915
76,00,0968.3,+22.0,099,233,52,00,1624651633,13.948
82,00,0968.5,+22.0,098,230,53,00,1624652233,13.875
78,00,0968.2,+22.0,098,241,52,00,1624652834,14.057
78,00,0968.3,+21.9,098,233,51,00,1624653433,13.996
82,00,0968.1,+21.7,097,230,58,00,1624654633,13.962
78,00,0968.2,+21.5,096,224,47,00,1624655233,13.928
82,00,0968.3,+21.4,095,223,51,00,1624655833,13.914
82,00,0967.7,+21.6,097,225,53,00,1624656434,14.049
82,00,0967.5,+21.6,098,219,52,00,1624657034,14.043
82,00,0967.8,+21.5,096,217,47,00,1624657634,14.021
78,00,0967.5,+21.5,096,218,49,00,1624658234,14
78,00,0967.7,+21.4,095,207,51,00,1624658833,13.986
84,00,0967.7,+21.4,094,217,45,00,1624659433,13.966
84,00,0968.1,+21.4,096,214,51,00,1624660034,14.212
78,00,0968.3,+21.4,097,223,48,00,1624660634,14.092
82,00,0968.1,+21.4,097,222,49,00,1624661234,14.081
82,00,0968.3,+21.4,095,220,52,00,1624661834,14.06
84,00,0968.1,+21.4,095,224,48,00,1624662434,14.041
78,00,0968.0,+21.4,092,219,51,00,1624663034,14.025
78,00,0968.0,+21.4,091,223,48,00,1624663634,14.168
82,00,0968.2,+21.4,094,220,53,00,1624664234,14.15
78,00,0968.1,+21.4,096,211,49,00,1624664834,14.136
82,00,0968.4,+21.4,096,219,51,00,1624665434,14.109
78,00,0968.2,+21.3,093,226,50,00,1624666034,14.099
82,00,0968.1,+21.4,093,214,48,00,1624666634,14.08
82,00,0968.3,+21.4,093,221,52,00,1624667234,14.21
78,00,0968.2,+21.3,093,229,50,00,1624668434,14.281
82,00,0968.1,+21.3,093,225,48,00,1624669034,14.165
82,00,0968.3,+21.3,085,217,50,00,1624669634,14.147
78,00,0968.2,+21.3,092,228,47,00,1624670234,14.132
82,00,0968.0,+21.3,094,217,51,00,1624670834,14.269
78,00,0968.0,+21.2,094,220,48,00,1624671434,14.273
78,00,0968.3,+21.2,089,222,54,00,1624672034,14.244
82,00,0968.0,+21.2,090,215,50,00,1624672634,14.229
78,00,0967.7,+21.2,092,222,49,00,1624673234,14.209
78,00,0967.4,+21.2,091,231,50,00,1624673834,14.198
82,00,0967.5,+21.1,086,222,55,00,1624674434,14.329
82,00,0967.8,+21.1,090,221,48,00,1624675034,14.311
78,00,0968.3,+21.1,090,213,50,00,1624675634,14.29
78,00,0968.3,+21.1,089,212,52,00,1624676234,14.276
78,00,0968.3,+21.1,090,218,54,00,1624676834,14.258
78,00,0968.3,+21.1,090,211,46,00,1624677434,14.24
82,00,0968.2,+21.1,093,216,54,00,1624678034,14.377
78,00,0968.4,+21.1,093,221,54,00,1624678634,14.365
78,00,0968.5,+21.1,090,211,55,00,1624679234,14.345
82,00,0968.4,+21.2,091,211,51,00,1624679834,14.334
78,00,0968.5,+21.2,094,214,48,00,1624680434,14.308
78,00,0968.4,+21.2,095,223,54,00,1624681034,14.313
78,00,0968.1,+21.2,096,211,52,00,1624681634,14.431
82,00,0968.1,+21.2,096,210,51,00,1624682234,14.421
78,00,0967.9,+21.2,096,209,51,00,1624682834,14.4
78,00,0968.2,+21.4,097,208,50,00,1624683434,14.391
78,00,0968.8,+21.3,096,213,53,00,1624684034,14.37
78,00,0968.7,+21.3,096,210,51,00,1624684634,14.353
82,00,0968.7,+21.3,096,220,50,00,1624685234,14.484
82,00,0968.6,+21.3,097,217,51,00,1624685834,14.479
84,00,0968.6,+21.3,097,228,48,00,1624686434,14.455
82,00,0968.8,+21.3,097,220,47,00,1624687034,14.438
78,00,0968.8,+21.3,097,218,48,00,1624687634,14.429
82,00,0969.0,+21.3,097,223,49,00,1624688234,14.403
78,00,0968.9,+21.3,097,207,48,00,1624688834,14.542
82,00,0968.9,+21.4,098,213,51,00,1624689434,14.528
78,00,0969.3,+21.4,098,205,49,00,1624690034,14.51
78,00,0969.0,+21.5,098,224,48,00,1624690634,14.493
78,00,0969.0,+21.5,098,227,54,00,1624691234,14.476
82,00,0969.3,+21.5,098,210,52,00,1624691834,14.457
82,00,0969.3,+21.6,098,205,47,00,1624692434,14.593
78,00,0969.6,+21.6,098,208,51,00,1624693034,14.571
80,00,0969.9,+21.6,098,202,48,00,1624693634,14.558
82,00,0970.0,+21.6,098,193,44,00,1624694234,14.547
78,00,0969.8,+21.7,098,199,48,00,1624694834,14.529
82,00,0969.5,+21.7,098,196,48,00,1624695434,14.513
82,00,0969.8,+21.7,098,193,47,00,1624696034,14.649
76,00,0969.6,+21.7,098,190,48,00,1624696634,14.632
78,00,0969.6,+21.7,098,176,46,00,1624697234,14.615
78,00,0969.4,+21.7,098,183,47,00,1624697834,14.592
78,00,0969.7,+21.8,098,186,47,00,1624698434,14.587
78,00,0969.5,+21.8,098,176,46,00,1624699034,14.559
76,00,0969.6,+21.8,098,187,48,00,1624699634,14.693
82,00,0969.5,+21.8,098,176,48,00,1624700234,14.683
82,00,0969.7,+21.8,098,182,47,00,1624700834,14.671
78,00,0969.7,+21.8,098,186,55,00,1624701434,14.647
82,00,0969.6,+21.8,098,188,48,00,1624702034,14.639
78,00,0969.1,+21.8,098,190,46,00,1624702634,14.613
76,00,0969.3,+21.9,098,189,54,00,1624703234,14.75
78,00,0969.1,+21.9,098,188,45,00,1624703834,14.749
82,00,0969.2,+21.9,098,185,48,00,1624704434,14.725
78,00,0969.1,+21.9,098,195,49,00,1624705034,14.71
78,00,0968.9,+21.9,098,203,49,00,1624705634,14.696
82,00,0968.6,+21.9,098,205,47,00,1624706234,14.685
78,00,0968.3,+22.0,098,201,49,00,1624706834,14.819
82,00,0968.3,+22.0,098,202,51,00,1624707434,14.807
84,00,0968.3,+22.0,098,211,49,00,1624708034,14.783
82,00,0967.8,+22.0,098,216,54,00,1624708634,14.765
82,00,0967.6,+22.3,099,224,49,00,1624709234,14.744
78,00,0967.7,+22.2,098,208,51,00,1624709834,14.728
84,00,0967.3,+22.2,098,218,49,00,1624710434,14.873
82,00,0967.5,+22.3,098,224,54,00,1624711034,14.858
82,00,0967.4,+22.2,098,224,51,00,1624711634,14.836
82,00,0967.2,+22.3,098,227,51,00,1624712234,14.815
78,00,0966.8,+22.3,098,227,50,00,1624712834,14.828
78,00,0966.9,+22.3,098,223,51,00,1624713434,14.785
78,00,0966.6,+22.4,098,234,53,00,1624714034,14.929
78,00,0966.6,+22.3,098,227,50,00,1624714634,14.91
84,00,0966.6,+22.3,098,226,46,00,1624715234,14.904
82,00,0966.8,+22.3,098,228,51,00,1624715834,14.87
84,00,0966.7,+22.4,098,229,51,00,1624716434,14.859
78,00,0966.6,+22.3,098,232,47,00,1624717034,14.836
84,00,0966.9,+22.3,098,222,52,00,1624717634,14.964
82,00,0966.8,+22.3,098,229,53,00,1624718234,14.954
82,00,0966.7,+22.3,098,231,48,00,1624718834,14.938
84,00,0966.5,+22.3,098,227,49,00,1624719434,14.929
84,00,0966.7,+22.3,099,225,51,00,1624720034,14.911
78,00,0966.9,+22.2,099,228,51,00,1624720634,14.893
78,00,0966.4,+22.2,099,220,52,00,1624721235,15.058
78,00,0966.0,+22.2,099,225,51,00,1624721835,15.018
82,00,0966.0,+22.3,099,223,48,00,1624722434,14.996
82,00,0966.1,+22.3,099,226,51,00,1624723034,14.984
82,00,0966.4,+22.2,099,217,49,00,1624723634,14.977
78,00,0965.6,+22.2,099,237,51,00,1624724234,14.956
78,00,0965.8,+22.2,099,237,50,00,1624724835,15.089
82,00,0966.1,+22.2,099,229,47,00,1624725435,15.069
82,00,0966.5,+22.2,099,224,51,00,1624726035,15.054
82,00,0967.2,+22.4,098,218,51,00,1624726635,15.038
76,00,0967.5,+22.3,097,172,48,00,1624727235,15.021
70,00,0967.3,+22.2,097,145,47,00,1624727835,15.007
72,00,0967.7,+22.1,096,149,44,00,1624728435,15.143
74,00,0968.0,+22.1,092,137,44,00,1624729035,15.121
74,00,0968.2,+22.0,095,130,47,00,1624729635,15.111
74,00,0967.9,+20.2,092,193,49,00,1624766396,56.103
74,00,0968.2,+20.1,092,165,48,00,1624766996,56.095
74,00,0968.1,+20.2,092,154,48,00,1624767596,56.07
78,00,0968.0,+20.2,092,154,46,00,1624768196,56.215
78,00,0967.9,+20.2,092,167,48,00,1624768796,56.194
82,00,0968.0,+20.3,093,166,47,00,1624769396,56.176
82,00,0968.4,+20.3,093,178,48,00,1624769996,56.162
78,00,0968.2,+20.3,093,180,56,00,1624770596,56.14
78,00,0968.4,+20.4,093,179,50,00,1624771196,56.132
76,00,0968.5,+21.3,092,192,46,00,1624772501,41.387
78,00,0968.8,+21.7,087,197,48,00,1624773101,41.37
78,00,0968.6,+21.1,090,190,51,00,1624773701,41.352
82,00,0968.4,+20.8,092,196,47,00,1624774301,41.33
82,00,0968.8,+20.8,093,207,52,00,1624774901,41.314
82,00,0968.8,+20.8,093,200,48,00,1624775501,41.458
82,00,0968.9,+20.7,094,202,51,00,1624776101,41.436
82,00,0969.0,+20.8,095,202,50,00,1624776701,41.42
82,00,0969.1,+20.8,095,199,49,00,1624777301,41.395
78,00,0969.2,+20.9,094,201,48,00,1624777901,41.382
82,00,0969.0,+20.9,094,208,50,00,1624778501,41.373
78,00,0968.9,+21.0,094,214,48,00,1624779101,41.511
78,00,0969.0,+21.0,095,209,50,00,1624779701,41.483
82,00,0969.0,+21.0,095,202,47,00,1624780301,41.472
78,00,0968.9,+21.1,095,200,48,00,1624780901,41.454
82,00,0969.0,+21.1,095,196,49,00,1624781501,41.434
78,00,0969.3,+21.2,094,195,50,00,1624782101,41.419
78,00,0969.2,+21.2,095,186,50,00,1624782701,41.654
78,00,0969.3,+21.2,095,187,47,00,1624783301,41.531
80,00,0969.0,+21.1,096,175,47,00,1624783901,41.523
82,00,0969.1,+21.2,096,178,49,00,1624784501,41.503
78,00,0969.3,+21.3,096,172,48,00,1624785101,41.491
82,00,0969.1,+21.2,096,169,47,00,1624785701,41.471
78,00,0969.2,+21.2,096,165,47,00,1624786301,41.609
76,00,0969.1,+21.2,096,155,48,00,1624786901,41.594
78,00,0969.2,+21.3,097,160,47,00,1624787501,41.569
82,00,0968.7,+21.3,097,155,44,00,1624789301,41.528
78,00,0968.8,+21.3,097,163,45,00,1624790501,41.646
82,00,0968.7,+21.3,097,163,49,00,1624791101,41.637
78,00,0968.4,+21.4,097,166,46,00,1624791701,41.617
80,00,0968.2,+21.4,097,161,47,00,1624792301,41.599
80,00,0968.4,+21.4,097,163,48,00,1624793501,41.731
82,00,0968.3,+21.4,097,164,47,00,1624794101,41.704
78,00,0968.0,+21.6,097,177,47,00,1624794701,41.691
00,00,0968.3,+21.5,097,168,50,00,1624795301,41.652
00,00,0968.3,+21.5,097,158,46,00,1624796501,41.625
78,00,0968.4,+21.5,098,172,49,00,1624797101,41.786
82,00,0968.5,+21.5,098,170,45,00,1624797701,41.767
76,00,0969.0,+21.5,098,178,48,00,1624799501,41.725
76,00,0968.6,+21.5,098,204,50,00,1624801301,41.815
82,00,0968.5,+21.6,098,202,53,00,1624802501,41.781
76,00,0968.5,+21.6,098,216,48,00,1624803101,41.754
82,00,0968.5,+21.6,098,227,51,00,1624803701,41.746
76,00,0968.5,+21.6,098,223,50,00,1624804301,41.883
76,00,0968.5,+21.6,099,233,50,00,1624805501,41.856
76,00,0968.8,+21.6,098,235,52,00,1624806101,41.835
76,00,0968.6,+21.6,099,237,49,00,1624806701,41.885
76,00,0968.6,+21.6,098,237,52,00,1624807301,41.803
82,00,0968.7,+21.6,099,232,52,00,1624807901,41.937
76,00,0968.7,+21.6,099,243,48,00,1624808501,41.933
76,00,0968.8,+21.6,098,234,51,00,1624809101,41.908
72,00,0968.7,+21.6,098,199,46,00,1624809701,41.927
76,00,0969.0,+21.5,098,179,50,00,1624810301,41.868
70,00,0969.0,+21.5,098,164,49,00,1624810901,41.849
74,00,0969.2,+21.5,098,159,50,00,1624811501,41.983
72,00,0969.7,+21.4,097,146,47,00,1624812101,41.958
72,00,0970.2,+21.4,098,135,48,00,1624812701,41.953
74,00,0970.9,+21.3,097,123,43,00,1624813901,41.93
76,00,0971.3,+21.3,097,120,48,00,1624814501,41.903
72,00,0970.2,+21.2,095,121,45,00,1624815102,42.076
76,00,0970.7,+21.2,096,121,45,00,1624815702,42.025
72,00,0970.8,+21.2,096,104,47,00,1624816302,42.014
76,00,0970.6,+21.0,090,112,44,00,1624817501,41.977
72,00,0970.7,+21.0,094,102,46,00,1624818102,42.074
72,00,0971.0,+20.9,094,99,43,00,1624819304,44.915
74,00,0971.1,+20.9,095,101,43,00,1624819902,42.055
72,00,0970.7,+20.8,092,102,46,00,1624820502,42.032
80,00,0970.8,+20.8,091,102,47,00,1624821102,42.025
82,00,0971.0,+20.8,094,104,48,00,1624821702,42.002
78,00,0971.4,+20.8,093,112,44,00,1624822302,42.139
78,00,0971.4,+20.8,095,119,46,00,1624822902,42.12
82,00,0971.4,+20.7,090,112,48,00,1624823502,42.118
80,00,0971.3,+20.6,090,117,43,00,1624824102,42.097
78,00,0971.2,+20.6,090,112,48,00,1624824702,42.081
82,00,0971.3,+20.6,090,121,43,00,1624825302,42.059
82,00,0971.4,+20.5,091,124,48,00,1624825902,42.197
82,00,0971.4,+20.5,091,138,48,00,1624826502,42.183
82,00,0971.6,+20.5,090,133,52,00,1624827102,42.201
80,00,0971.4,+20.4,088,144,46,00,1624827702,42.22
82,00,0971.5,+20.2,088,146,45,00,1624828302,42.127
78,00,0971.5,+20.3,089,145,51,00,1624828902,42.115
82,00,0971.2,+20.2,090,158,47,00,1624829502,42.25
78,00,0971.3,+20.1,089,159,47,00,1624831302,42.204
78,00,0971.2,+20.1,090,161,52,00,1624831902,42.196
78,00,0971.2,+20.2,091,172,52,00,1624832502,42.175
82,00,0971.2,+20.2,090,183,50,00,1624833102,42.31
82,00,0971.2,+20.1,090,182,50,00,1624833702,42.301
82,00,0971.0,+20.1,089,175,50,00,1624834902,42.265
80,00,0971.2,+20.1,091,174,47,00,1624835502,42.241
82,00,0971.2,+20.1,090,184,48,00,1624836102,42.237
80,00,0971.2,+20.1,090,187,53,00,1624836702,42.355
82,00,0971.3,+20.1,090,193,49,00,1624837302,42.347
78,00,0971.3,+20.2,092,186,51,00,1624837902,42.326
82,00,0971.2,+20.2,092,191,46,00,1624838502,42.311
78,00,0971.1,+20.2,091,186,50,00,1624839102,42.296
82,00,0971.4,+20.2,091,193,46,00,1624839702,42.275
78,00,0971.3,+20.2,090,205,52,00,1624840302,42.416
78,00,0971.2,+20.2,091,197,47,00,1624840902,42.398
78,00,0971.2,+20.1,089,201,51,00,1624841502,42.389
78,00,0971.1,+20.1,090,191,48,00,1624842102,42.372
80,00,0971.2,+20.1,090,194,50,00,1624842702,42.35
78,00,0971.1,+20.1,089,185,48,00,1624843302,42.334
78,00,0971.1,+20.0,089,193,49,00,1624843902,42.476
82,00,0971.1,+20.0,088,187,45,00,1624844502,42.47
78,00,0971.0,+20.0,088,188,48,00,1624845102,42.442
78,00,0971.2,+19.9,087,182,49,00,1624845702,42.425
82,00,0971.2,+19.9,088,180,49,00,1624846302,42.418
80,00,0971.3,+19.9,087,190,50,00,1624846902,42.396
80,00,0971.1,+19.8,085,178,49,00,1624847502,42.53
82,00,0971.3,+19.9,090,178,50,00,1624848102,42.519
80,00,0971.1,+19.9,090,182,50,00,1624848702,42.495
78,00,0970.9,+20.0,092,191,48,00,1624849302,42.475
80,00,0971.1,+20.0,094,188,50,00,1624849902,42.461
78,00,0971.1,+20.0,093,207,49,00,1624850502,42.453
76,00,0971.3,+20.1,093,209,52,00,1624851702,42.574
78,00,0971.7,+20.1,093,227,49,00,1624852902,42.536
80,00,0971.9,+20.1,092,220,46,00,1624853502,42.521
78,00,0971.5,+20.2,093,215,55,00,1624854102,42.512
78,00,0971.6,+20.2,094,223,46,00,1624854702,42.643
78,00,0971.5,+20.2,094,227,52,00,1624855302,42.628
82,00,0971.7,+20.3,095,226,46,00,1624855902,42.613
78,00,0971.5,+20.3,095,221,51,00,1624856502,42.597
78,00,0971.8,+20.3,095,223,50,00,1624857102,42.579
80,00,0971.7,+20.3,095,220,50,00,1624857702,42.577
80,00,0971.9,+20.4,095,224,51,00,1624858302,42.692
78,00,0972.0,+20.4,096,225,50,00,1624858902,42.679
80,00,0972.0,+20.4,096,226,49,00,1624859502,42.664
76,00,0972.1,+20.5,096,229,51,00,1624860102,42.661
84,00,0972.3,+20.9,097,208,50,00,1624865112,12.888
84,00,0972.3,+21.6,093,202,48,00,1624865712,12.932
84,00,0972.3,+21.1,093,216,51,00,1624866312,12.908
84,00,0972.2,+20.9,094,199,48,00,1624866912,12.889
84,00,0972.6,+20.8,094,199,49,00,1624867512,12.873
84,00,0972.4,+20.8,095,206,49,00,1624868112,12.857
78,00,0972.5,+20.8,095,205,51,00,1624868712,12.931
78,00,0972.6,+20.9,095,201,46,00,1624869312,12.975
84,00,0972.2,+20.9,095,196,52,00,1624869912,12.953
84,00,0972.5,+20.8,096,190,47,00,1624870512,12.934
78,00,0972.4,+20.9,096,193,48,00,1624871112,12.913
80,00,0972.0,+20.9,096,196,51,00,1624871712,12.909
80,00,0972.3,+20.9,095,193,50,00,1624872312,12.98
84,00,0972.2,+20.9,095,186,48,00,1624872913,13.025
84,00,0972.1,+20.9,095,194,49,00,1624873513,13.011
80,00,0971.9,+21.0,095,179,50,00,1624874112,12.995
84,00,0972.0,+21.0,096,191,53,00,1624874712,12.986
84,00,0972.0,+21.0,095,179,50,00,1624875312,12.955
84,00,0972.1,+21.0,095,179,47,00,1624875913,13.036
84,00,0972.1,+21.0,096,186,46,00,1624876513,13.082
80,00,0971.8,+21.0,096,182,50,00,1624877113,13.056
84,00,0971.7,+21.0,096,185,47,00,1624877713,13.051
86,00,0971.6,+21.1,096,183,45,00,1624878313,13.026
86,00,0971.5,+21.1,096,180,49,00,1624878913,13.006
80,00,0971.2,+21.1,096,188,44,00,1624879513,13.087
84,00,0971.4,+21.2,096,180,47,00,1624880113,13.134
80,00,0971.3,+21.3,096,178,47,00,1624880713,13.116
80,00,0971.3,+21.3,095,172,48,00,1624881313,13.1
80,00,0971.2,+21.3,096,179,48,00,1624881913,13.083
80,00,0971.4,+21.4,095,184,48,00,1624882513,13.066
80,00,0971.3,+21.5,095,177,48,00,1624883113,13.136
86,00,0971.3,+21.4,096,178,48,00,1624883713,13.176
84,00,0971.1,+21.3,096,172,42,00,1624884313,13.167
80,00,0971.1,+21.4,096,172,51,00,1624884913,13.14
80,00,0970.8,+21.4,096,172,47,00,1624885513,13.126
80,00,0971.1,+21.4,096,170,51,00,1624886113,13.143
80,00,0971.2,+21.4,096,175,48,00,1624886713,13.19
84,00,0971.1,+21.4,097,180,44,00,1624887313,13.237
84,00,0970.8,+21.4,097,178,53,00,1624887913,13.214
80,00,0970.7,+21.4,097,184,51,00,1624888513,13.196
80,00,0970.7,+21.6,097,188,53,00,1624889113,13.185
84,00,0970.7,+21.5,097,181,44,00,1624889713,13.174
80,00,0970.7,+21.5,097,190,49,00,1624890313,13.256
80,00,0970.5,+21.5,097,199,51,00,1624890913,13.29
80,00,0970.8,+21.6,097,197,52,00,1624891513,13.273
80,00,0970.6,+21.5,097,202,51,00,1624892113,13.258
86,00,0970.6,+21.5,097,199,47,00,1624892713,13.248
84,00,0970.7,+21.6,098,208,47,00,1624893313,13.219
80,00,0970.9,+21.6,098,208,45,00,1624893913,13.304
80,00,0970.9,+21.6,098,206,48,00,1624894513,13.334
80,00,0970.7,+21.6,098,204,44,00,1624895113,13.309
84,00,0970.9,+21.6,098,217,53,00,1624895713,13.312
84,00,0970.9,+21.6,098,204,47,00,1624896313,13.3
80,00,0970.7,+21.6,098,204,48,00,1624896913,13.282
80,00,0970.8,+21.6,097,219,49,00,1624897513,13.363
80,00,0970.8,+21.6,098,214,49,00,1624898113,13.398
84,00,0971.0,+21.6,098,213,49,00,1624898713,13.384
84,00,0971.1,+21.6,098,214,52,00,1624899313,13.376
84,00,0971.1,+21.6,098,220,51,00,1624899913,13.35
80,00,0971.1,+21.6,098,225,51,00,1624900513,13.337
84,00,0971.2,+21.6,098,229,53,00,1624901113,13.406
80,00,0971.1,+21.6,098,226,51,00,1624901713,13.442
80,00,0971.1,+21.5,098,228,52,00,1624902313,13.466
80,00,0971.1,+21.4,094,223,49,00,1624902913,13.459
80,00,0970.9,+21.5,096,224,50,00,1624903513,13.406
84,00,0971.0,+21.5,097,223,48,00,1624904113,13.389
86,00,0970.9,+21.5,097,234,51,00,1624904713,13.471
86,00,0971.1,+21.4,095,223,51,00,1624905313,13.53
84,00,0971.4,+21.4,095,223,50,00,1624905913,13.488
84,00,0971.5,+21.4,089,222,46,00,1624906513,13.478
78,00,0971.7,+21.3,094,200,52,00,1624907113,13.504
80,00,0971.7,+21.3,095,217,50,00,1624907713,13.489
86,00,0971.6,+21.2,094,209,49,00,1624908313,13.53
80,00,0971.7,+21.2,095,214,47,00,1624908913,13.566
80,00,0971.7,+21.2,094,216,51,00,1624909513,13.546
82,00,0971.8,+21.2,093,208,53,00,1624910113,13.535
82,00,0971.8,+21.2,087,216,48,00,1624910713,13.523
80,00,0972.3,+21.2,090,217,49,00,1624911313,13.496
80,00,0972.3,+21.1,085,219,50,00,1624911913,13.585
84,00,0972.0,+21.0,079,217,51,00,1624912513,13.669
86,00,0972.1,+21.0,091,214,49,00,1624913113,13.602
80,00,0972.1,+21.0,086,216,47,00,1624913713,13.587
86,00,0972.1,+21.0,081,209,49,00,1624914313,13.569
82,00,0972.2,+20.9,089,214,47,00,1624914913,13.548
80,00,0972.2,+20.9,088,226,47,00,1624915513,13.627
86,00,0972.2,+20.9,087,213,49,00,1624916113,13.663
86,00,0972.2,+20.9,085,222,51,00,1624916713,13.762
82,00,0972.3,+20.9,088,208,49,00,1624917313,13.641
84,00,0972.3,+20.9,088,198,49,00,1624917913,13.617
80,00,0971.9,+20.9,089,204,48,00,1624918513,13.599
82,00,0972.1,+20.9,089,205,48,00,1624919113,13.683
80,00,0972.0,+21.0,090,210,47,00,1624919713,13.725
86,00,0972.2,+21.0,090,202,50,00,1624920313,13.701
80,00,0972.3,+21.0,091,205,51,00,1624920913,13.694
86,00,0972.1,+20.9,092,219,49,00,1624921513,13.674
86,00,0971.9,+20.9,093,213,49,00,1624922113,13.665
82,00,0971.8,+20.9,094,215,49,00,1624922713,13.749
80,00,0971.9,+20.9,092,221,51,00,1624923313,13.784
88,00,0971.9,+21.0,094,218,50,00,1624923913,13.768
82,00,0971.9,+21.0,095,216,49,00,1624924513,13.752
86,00,0971.9,+21.0,095,215,48,00,1624925113,13.73
86,00,0972.0,+21.0,094,218,49,00,1624925713,13.713
86,00,0972.0,+21.0,093,223,51,00,1624926313,13.786
80,00,0972.0,+20.9,094,208,54,00,1624926913,13.834
84,00,0971.9,+20.9,092,224,47,00,1624927513,13.817
86,00,0972.0,+20.9,093,220,52,00,1624928113,13.803
86,00,0971.9,+20.9,090,218,51,00,1624928713,13.786
84,00,0971.8,+20.9,092,217,50,00,1624929313,13.768
80,00,0971.7,+20.9,091,208,52,00,1624929913,13.854
82,00,0971.6,+20.8,092,212,49,00,1624930513,13.891
86,00,0972.0,+20.8,091,212,50,00,1624931113,13.868
82,00,0972.0,+20.8,091,208,45,00,1624931713,13.856
82,00,0971.9,+20.7,090,203,47,00,1624932313,13.848
86,00,0971.8,+20.8,092,207,49,00,1624932913,13.829
86,00,0971.8,+20.8,094,208,52,00,1624933513,13.893
86,00,0971.9,+20.7,092,211,49,00,1624934113,13.936
82,00,0971.9,+20.7,093,215,47,00,1624934713,13.926
82,00,0972.1,+20.7,091,208,46,00,1624935313,13.937
84,00,0971.8,+20.7,093,206,51,00,1624935913,13.895
86,00,0972.1,+20.7,094,215,48,00,1624936513,13.883
82,00,0972.1,+20.7,091,211,51,00,1624937113,13.951
86,00,0972.3,+20.7,093,206,47,00,1624937713,13.997
86,00,0972.2,+20.7,092,207,48,00,1624938313,13.994
86,00,0972.2,+20.7,093,210,51,00,1624938913,13.965
82,00,0972.3,+20.7,094,219,51,00,1624939513,13.949
82,00,0972.3,+20.7,094,219,46,00,1624940113,13.941
86,00,0972.0,+20.7,094,209,52,00,1624940714,14.017
86,00,0972.2,+20.7,095,218,50,00,1624941314,14.057
86,00,0971.9,+20.8,095,215,49,00,1624941914,14.045
82,00,0971.9,+20.8,095,213,49,00,1624942514,14.023
82,00,0971.9,+20.8,096,217,51,00,1624943114,14.011
86,00,0971.8,+20.8,096,220,47,00,1624943713,13.996
82,00,0971.7,+20.9,096,218,51,00,1624944314,14.074
86,00,0971.8,+20.9,096,221,49,00,1624944914,14.129
82,00,0971.9,+21.0,097,213,47,00,1624945514,14.093
86,00,0972.0,+21.0,096,224,48,00,1624946114,14.079
80,00,0972.1,+21.0,096,220,54,00,1624946714,14.057
80,00,0972.0,+21.1,097,221,52,00,1624947314,14.036
82,00,0971.9,+21.1,096,238,45,00,1624947914,14.125
82,00,0972.1,+21.1,096,230,49,00,1624948514,14.18
84,00,0971.9,+21.1,097,231,51,00,1624949114,14.176
82,00,0972.1,+21.1,097,226,50,00,1624949714,14.121
86,00,0971.8,+21.2,097,226,51,00,1624950314,14.116
86,00,0971.8,+21.1,097,233,49,00,1624950914,14.106
86,00,0971.9,+21.4,097,238,47,00,1624951514,14.177
82,00,0971.8,+21.3,097,211,51,00,1624952114,14.21
86,00,0972.0,+21.3,097,209,47,00,1624952714,14.191
80,00,0971.7,+21.2,097,212,51,00,1624953314,14.175
86,00,0971.6,+21.3,097,213,53,00,1624953914,14.166
80,00,0971.7,+21.3,097,206,49,00,1624954514,14.146
86,00,0971.3,+21.5,098,211,48,00,1624955114,14.248
86,00,0971.3,+21.4,097,195,45,00,1624955714,14.265
86,00,0971.4,+21.4,097,196,45,00,1624956314,14.272
82,00,0971.3,+21.4,097,189,50,00,1624956914,14.231
86,00,0971.4,+21.5,097,196,50,00,1624957514,14.227
80,00,0971.2,+21.6,097,184,50,00,1624958114,14.203
86,00,0971.2,+21.6,097,173,45,00,1624958714,14.278
86,00,0971.1,+21.6,097,187,51,00,1624959314,14.32
86,00,0971.0,+21.7,097,175,53,00,1624959914,14.322
84,00,0971.0,+21.7,097,170,50,00,1624960514,14.291
86,00,0970.8,+21.6,097,176,45,00,1624961114,14.276
86,00,0970.9,+21.7,097,174,45,00,1624961714,14.256
80,00,0971.1,+21.7,097,166,52,00,1624962314,14.335
86,00,0970.9,+21.7,097,174,50,00,1624962914,14.372
82,00,0970.9,+21.6,097,161,47,00,1624963514,14.362
86,00,0970.5,+21.7,097,166,45,00,1624964114,14.35
80,00,0970.5,+21.7,097,177,49,00,1624964714,14.37
86,00,0970.2,+21.7,097,169,48,00,1624965314,14.347
86,00,0970.1,+21.8,098,173,47,00,1624965914,14.393
84,00,0970.1,+21.8,098,168,46,00,1624966514,14.434
82,00,0970.2,+21.8,097,164,46,00,1624967114,14.411
84,00,0970.2,+21.8,098,167,44,00,1624967714,14.466
82,00,0969.9,+21.8,098,174,46,00,1624968314,14.448
84,00,0969.6,+21.8,098,172,53,00,1624968914,14.369
80,00,0969.6,+22.0,098,182,50,00,1624969514,14.535
86,00,0969.6,+22.0,097,163,48,00,1624970114,14.512
84,00,0969.5,+22.0,097,168,48,00,1624970714,14.467
86,00,0969.3,+22.0,098,173,48,00,1624971314,14.501
80,00,0969.5,+22.0,098,176,47,00,1624971914,14.462
86,00,0969.4,+22.0,098,180,47,00,1624972514,14.472
82,00,0969.1,+22.0,098,175,46,00,1624973114,14.523
80,00,0969.1,+22.0,098,181,46,00,1624973714,14.556
86,00,0969.1,+22.0,098,182,50,00,1624974314,14.535
80,00,0969.2,+22.0,098,190,49,00,1624974914,14.548
82,00,0968.8,+22.0,098,191,49,00,1624975514,14.503
82,00,0969.1,+22.0,098,179,45,00,1624976114,14.489
86,00,0968.9,+22.0,099,189,50,00,1624976714,14.594
86,00,0968.8,+22.0,099,192,48,00,1624977314,14.608
82,00,0968.7,+22.0,099,189,51,00,1624977914,14.591
86,00,0968.9,+22.0,099,188,50,00,1624978514,14.569
86,00,0968.8,+22.1,099,195,50,00,1624979114,14.539
82,00,0969.0,+22.1,099,190,48,00,1624979714,14.536
82,00,0968.8,+22.1,099,202,49,00,1624980314,14.622
82,00,0968.9,+22.1,099,202,50,00,1624980914,14.657
82,00,0968.7,+22.1,099,207,51,00,1624981514,14.64
82,00,0968.7,+22.1,099,207,50,00,1624982114,14.614
80,00,0968.8,+22.1,099,215,48,00,1624982714,14.604
86,00,0968.7,+22.1,099,219,46,00,1624983314,14.591
82,00,0968.5,+22.1,099,206,51,00,1624983914,14.68
86,00,0968.6,+22.1,099,209,53,00,1624984514,14.709
86,00,0968.7,+22.1,099,213,48,00,1624985114,14.699
86,00,0968.5,+22.1,099,217,50,00,1624985714,14.686
82,00,0968.7,+22.1,099,214,52,00,1624986314,14.66
86,00,0968.7,+22.1,099,219,48,00,1624986914,14.649
86,00,0968.8,+22.1,099,219,50,00,1624987514,14.729
86,00,0969.1,+22.1,099,214,50,00,1624988114,14.803
86,00,0968.9,+22.1,099,220,49,00,1624988714,14.752
86,00,0969.0,+22.0,099,218,53,00,1624989314,14.738
86,00,0969.1,+21.9,098,207,50,00,1624989914,14.723
82,00,0969.3,+21.9,098,203,49,00,1624990514,14.702
82,00,0969.4,+21.9,098,215,47,00,1624991114,14.776
82,00,0969.5,+21.8,097,209,50,00,1624991714,14.897
86,00,0969.6,+21.8,097,212,45,00,1624992314,14.803
86,00,0969.4,+21.7,094,213,50,00,1624992914,14.783
88,00,0969.5,+21.7,093,214,47,00,1624993514,14.772
86,00,0969.6,+21.7,091,211,50,00,1624994114,14.796
82,00,0969.6,+21.7,090,203,49,00,1624994714,14.832
82,00,0969.5,+21.7,090,209,49,00,1624995314,14.865
82,00,0969.6,+21.7,088,204,47,00,1624995914,14.847
84,00,0969.7,+21.6,086,208,50,00,1624996514,14.843
86,00,0969.8,+21.6,088,164,49,00,1624997114,14.819
80,00,0969.9,+21.5,087,192,52,00,1624997714,14.809
84,00,0969.8,+21.5,087,188,48,00,1624998314,14.894
86,00,0969.9,+21.4,087,204,45,00,1624998914,14.93
86,00,0969.7,+21.4,087,206,46,00,1624999514,14.909
86,00,0969.6,+21.4,086,197,47,00,1625000114,14.903
86,00,0969.5,+21.4,085,202,44,00,1625000714,14.866
82,00,0969.8,+21.4,084,202,47,00,1625001314,14.854
86,00,0969.4,+21.3,082,209,50,00,1625001914,14.931
82,00,0969.8,+21.3,082,208,47,00,1625002514,14.975
86,00,0969.6,+21.3,083,199,47,00,1625003114,14.957
84,00,0969.5,+21.3,083,196,51,00,1625003714,14.943
82,00,0969.5,+21.3,083,204,48,00,1625004314,14.924
82,00,0969.3,+21.2,083,206,50,00,1625004914,14.912
82,00,0969.2,+21.2,081,204,48,00,1625005514,14.989
82,00,0969.2,+21.2,083,202,46,00,1625006115,15.028
84,00,0969.0,+21.2,084,200,51,00,1625006715,15.015
86,00,0969.1,+21.1,085,216,48,00,1625007314,14.996
80,00,0969.2,+21.2,084,200,53,00,1625007914,14.97
82,00,0969.1,+21.2,087,209,51,00,1625008514,14.965
84,00,0968.9,+21.2,085,203,54,00,1625009115,15.046
84,00,0969.0,+21.2,091,207,48,00,1625009715,15.079
82,00,0969.1,+21.2,092,213,53,00,1625010315,15.104
82,00,0969.0,+21.1,083,222,49,00,1625010915,15.059
82,00,0969.0,+21.2,085,209,46,00,1625011515,15.039
84,00,0969.0,+21.2,081,206,55,00,1625012115,15.012
82,00,0969.2,+21.2,079,217,49,00,1625012715,15.103
82,00,0969.1,+21.1,074,215,48,00,1625013315,15.125
86,00,0968.9,+21.1,082,208,49,00,1625013915,15.127
82,00,0969.0,+21.0,074,205,53,00,1625014515,15.106
82,00,0969.2,+21.0,082,203,45,00,1625015115,15.092
82,00,0969.3,+21.0,085,206,54,00,1625015715,15.077
82,00,0969.4,+20.9,082,204,50,00,1625016315,15.253
84,00,0969.6,+20.9,083,207,53,00,1625016915,15.193
86,00,0969.5,+20.9,083,212,57,00,1625017515,15.171
86,00,0969.5,+20.9,081,205,47,00,1625018115,15.155
82,00,0969.4,+20.9,086,204,52,00,1625018715,15.135
84,00,0969.5,+20.9,084,205,46,00,1625019315,15.142
86,00,0969.7,+20.9,087,199,47,00,1625019915,15.2
82,00,0969.8,+20.9,085,202,49,00,1625020515,15.252
84,00,0970.1,+20.9,083,202,55,00,1625021115,15.221
82,00,0970.0,+20.9,083,200,50,00,1625021715,15.217
86,00,0970.0,+20.9,089,197,50,00,1625022315,15.192
86,00,0970.2,+20.9,092,201,51,00,1625022915,15.19
82,00,0969.9,+20.9,092,208,54,00,1625023515,15.257
82,00,0970.2,+20.9,089,203,49,00,1625024115,15.289
86,00,0970.0,+20.9,092,206,51,00,1625024715,15.267
82,00,0970.0,+20.9,087,211,53,00,1625025315,15.315
84,00,0970.1,+20.9,092,212,48,00,1625025915,15.245
86,00,0970.1,+20.9,092,226,47,00,1625026515,15.23
84,00,0970.0,+21.0,094,204,51,00,1625027115,15.313
84,00,0969.8,+21.0,094,210,55,00,1625027715,15.452
82,00,0969.9,+21.0,094,212,49,00,1625028315,15.325
82,00,0970.0,+21.0,094,213,48,00,1625028915,15.317
82,00,0970.1,+21.0,094,216,49,00,1625029515,15.386
82,00,0970.2,+21.1,094,223,53,00,1625030115,15.281
86,00,0970.2,+21.1,093,208,47,00,1625030715,15.358
86,00,0969.9,+21.2,094,216,52,00,1625031315,15.407
86,00,0970.0,+21.2,094,217,53,00,1625031915,15.38
86,00,0970.0,+21.2,095,219,52,00,1625032515,15.374
82,00,0970.1,+21.2,094,211,49,00,1625033115,15.361
86,00,0970.3,+21.3,094,226,48,00,1625033715,15.361
84,00,0970.3,+21.3,094,226,48,00,1625034315,15.42
86,00,0970.2,+21.3,095,230,53,00,1625034915,15.459
82,00,0970.2,+21.3,095,231,49,00,1625035515,15.44
82,00,0969.9,+21.4,095,234,48,00,1625036115,15.447
82,00,0969.9,+21.3,096,224,53,00,1625036715,15.43
82,00,0970.0,+21.4,096,229,55,00,1625037315,15.39
80,00,0969.8,+21.4,096,244,48,00,1625037915,15.474
86,00,0969.7,+21.4,096,232,50,00,1625038515,15.514
80,00,0969.8,+21.7,096,222,52,00,1625039715,15.479
86,00,0969.7,+21.7,096,216,51,00,1625040315,15.468
80,00,0970.0,+21.6,096,208,50,00,1625040915,15.453
82,00,0969.8,+21.7,096,203,49,00,1625041515,15.52
82,00,0969.7,+21.7,097,206,48,00,1625042115,15.573
86,00,0969.9,+21.9,097,208,52,00,1625042715,15.549
86,00,0969.7,+21.8,096,196,49,00,1625043315,15.532
86,00,0969.5,+21.9,097,194,47,00,1625043915,15.523
86,00,0969.6,+21.8,096,191,51,00,1625044515,15.503
84,00,0969.1,+21.8,097,190,45,00,1625045115,15.614
86,00,0969.2,+21.8,097,185,48,00,1625045715,15.62
86,00,0969.0,+21.8,097,189,49,00,1625046315,15.603
82,00,0968.8,+22.0,097,192,53,00,1625046915,15.618
82,00,0968.6,+21.9,097,174,50,00,1625047515,15.564
82,00,0968.6,+21.9,097,178,48,00,1625048115,15.558
82,00,0968.5,+21.9,097,174,47,00,1625048715,15.631
82,00,0968.4,+21.9,097,180,47,00,1625049315,15.677
86,00,0968.4,+21.9,098,179,44,00,1625049915,15.661
82,00,0968.3,+22.0,098,174,49,00,1625050515,15.644
82,00,0968.5,+22.1,098,178,46,00,1625051115,15.637
82,00,0968.2,+22.1,098,178,44,00,1625051715,15.611
84,00,0968.1,+22.1,098,168,48,00,1625052315,15.739
82,00,0967.9,+22.0,098,186,46,00,1625052915,15.733
80,00,0967.8,+22.0,098,182,47,00,1625053515,15.718
82,00,0967.4,+22.5,100,172,45,00,1625059307,47.497
76,00,0967.7,+22.4,100,173,47,00,1625062307,47.534
76,00,0967.7,+22.4,100,175,48,00,1625062907,47.574
82,00,0967.6,+22.4,100,188,49,00,1625063507,47.637
76,00,0967.4,+22.4,100,190,46,00,1625064107,47.62
82,00,0967.5,+22.4,100,190,46,00,1625064707,47.611
76,00,0967.1,+22.4,100,193,44,00,1625065307,47.599
76,00,0966.8,+22.4,100,193,52,00,1625065907,47.584
76,00,0966.9,+22.4,100,199,47,00,1625066507,47.58
76,00,0966.9,+22.5,100,197,49,00,1625067107,47.704
84,00,0967.1,+22.5,100,205,51,00,1625067707,47.669
76,00,0967.1,+22.5,100,223,52,00,1625068307,47.683
84,00,0967.1,+22.6,100,205,45,00,1625068907,47.644
78,00,0966.7,+22.6,100,218,47,00,1625069507,47.633
82,00,0967.1,+22.6,100,210,48,00,1625070107,47.762
82,00,0967.3,+22.6,100,220,52,00,1625070707,47.746
82,00,0967.2,+22.5,100,205,47,00,1625071307,47.73
82,00,0967.0,+22.5,100,212,47,00,1625071907,47.714
82,00,0966.6,+22.6,100,204,47,01,1625072507,47.695
00,00,0966.8,+22.6,100,205,43,01,1625073107,47.689
82,00,0966.7,+22.6,100,209,48,01,1625073707,47.674
82,00,0966.3,+22.4,100,218,53,00,1625076707,47.733
76,00,0966.9,+22.4,100,209,48,00,1625077307,47.761
76,00,0966.8,+22.4,100,214,47,00,1625077907,47.867
76,00,0966.9,+22.3,100,219,50,00,1625078507,47.837
76,00,0966.5,+22.3,100,220,45,00,1625079107,47.854
82,00,0966.7,+22.3,100,197,44,00,1625079707,47.832
76,00,0966.8,+22.3,100,200,49,00,1625080307,47.784
78,00,0967.0,+22.4,100,213,50,00,1625081507,47.906
82,00,0967.0,+22.4,100,212,50,00,1625082107,47.891
78,00,0966.8,+22.4,100,209,48,00,1625082707,47.873
76,00,0966.6,+22.3,100,213,54,00,1625083307,47.85
78,00,0966.6,+22.3,100,218,48,00,1625083907,47.864
84,00,0966.6,+22.3,100,203,50,00,1625084507,47.828
82,00,0966.6,+22.3,100,212,48,00,1625085107,47.954
76,00,0966.5,+22.3,100,226,51,00,1625086911,51.142
76,00,0966.6,+22.3,100,226,53,00,1625087511,51.117
76,00,0966.9,+22.2,100,221,47,00,1625088111,51.105
82,00,0966.8,+22.2,100,214,52,00,1625088707,47.946
82,00,0966.5,+22.2,100,211,52,00,1625091707,47.877
82,00,0966.4,+22.2,100,213,51,00,1625092308,48.07
76,00,0966.3,+22.2,100,214,47,00,1625092908,48.095
82,00,0966.3,+22.1,100,223,50,00,1625093508,48.037
82,00,0966.0,+22.0,100,226,52,00,1625094108,48.022
76,00,0966.3,+22.0,100,215,51,00,1625094708,48.008
76,00,0966.1,+22.0,100,216,44,00,1625095908,48.107
82,00,0965.9,+22.0,099,211,49,00,1625096508,48.089
76,00,0965.9,+21.9,100,208,48,00,1625098908,48.021
82,00,0965.7,+21.8,099,209,50,00,1625099508,48.175
82,00,0965.7,+21.8,098,210,46,00,1625100108,48.15
76,00,0965.7,+21.8,099,211,49,00,1625100708,48.137
76,00,0965.5,+21.8,096,204,51,00,1625101308,48.115
82,00,0965.6,+21.8,094,208,51,00,1625101908,48.104
82,00,0965.6,+21.8,100,202,52,00,1625102508,48.098
82,00,0965.4,+21.7,100,208,49,00,1625103108,48.237
76,00,0965.5,+21.7,100,213,46,00,1625103708,48.207
82,00,0965.7,+21.7,096,217,51,00,1625106708,48.304
76,00,0966.1,+21.7,097,209,47,00,1625107308,48.264
82,00,0966.0,+21.6,098,215,53,00,1625107908,48.253
84,00,0966.2,+21.6,095,207,45,00,1625108508,48.238
76,00,0966.2,+21.6,100,207,51,00,1625109108,48.319
76,00,0966.1,+21.6,100,213,48,00,1625109708,48.197
76,00,0966.0,+21.5,100,203,51,00,1625110308,48.328
82,00,0966.3,+21.6,100,210,53,00,1625110908,48.31
76,00,0966.3,+21.6,100,214,52,00,1625111508,48.299
82,00,0966.3,+21.6,100,212,51,00,1625113908,48.378
76,00,0966.2,+21.6,100,218,53,00,1625114508,48.358
82,00,0966.2,+21.7,100,213,46,00,1625115708,48.359
76,00,0966.5,+21.8,100,230,53,00,1625116308,48.319
82,00,0966.6,+21.8,100,232,47,00,1625116908,48.305
76,00,0966.6,+21.9,100,230,49,00,1625117508,48.439
82,00,0966.5,+21.9,100,223,51,00,1625118108,48.422
76,00,0966.1,+21.9,100,236,54,00,1625118708,48.414
82,00,0965.9,+21.9,100,233,48,00,1625121108,48.488
76,00,0965.9,+22.0,100,233,50,00,1625121708,48.476
76,00,0965.9,+22.0,100,223,54,00,1625122308,48.477
76,00,0966.0,+22.0,100,215,53,00,1625122908,48.444
82,00,0966.0,+22.0,100,211,52,00,1625123508,48.429
82,00,0966.2,+22.0,100,223,49,00,1625124708,48.533
82,00,0966.0,+22.0,100,212,50,00,1625125308,48.525
82,00,0966.2,+22.0,100,202,51,00,1625125908,48.511
76,00,0966.0,+22.0,100,193,50,00,1625127108,48.472
82,00,0965.9,+22.0,100,197,46,00,1625127708,48.497
82,00,0965.7,+22.1,100,198,55,00,1625128308,48.595
82,00,0965.7,+22.1,100,194,52,00,1625128908,48.599
82,00,0965.7,+22.2,100,199,51,00,1625129508,48.567
82,00,0965.7,+22.2,100,185,49,00,1625130108,48.569
82,00,0965.6,+22.2,100,191,50,00,1625130708,48.551
76,00,0965.6,+22.3,100,188,48,00,1625131308,48.556
76,00,0965.2,+22.3,100,195,48,00,1625131908,48.66
82,00,0965.2,+22.3,100,191,50,00,1625132508,48.643
82,00,0965.1,+22.3,100,183,51,00,1625133108,48.626
76,00,0965.1,+22.3,100,182,47,00,1625133708,48.59
76,00,0964.6,+22.4,100,191,48,00,1625136108,48.686
82,00,0964.6,+22.4,100,181,47,00,1625136708,48.664
76,00,0964.4,+22.4,100,185,47,00,1625137308,48.684
84,00,0964.4,+22.4,100,187,50,00,1625137908,48.677
76,00,0964.2,+22.4,100,194,46,00,1625138508,48.632
84,00,0964.1,+22.4,100,188,47,00,1625139108,48.781
76,00,0963.8,+22.5,100,183,50,00,1625139708,48.949
84,00,0963.8,+22.5,100,188,49,00,1625140308,48.726
76,00,0963.3,+22.7,100,195,45,00,1625143308,48.855
76,00,0963.2,+22.7,100,185,50,00,1625143908,48.777
84,00,0962.8,+22.7,100,198,47,00,1625144508,48.784
76,00,0962.9,+22.7,100,201,48,00,1625145108,48.762
84,00,0962.6,+22.8,100,203,51,00,1625145708,48.75
82,00,0962.3,+22.8,100,195,47,00,1625146308,48.912
82,00,0962.7,+22.8,100,183,51,00,1625146908,48.852
76,00,0962.8,+22.8,100,179,47,00,1625147508,48.847
82,00,0962.6,+22.9,100,187,47,00,1625148108,48.854
82,00,0962.6,+22.9,100,182,48,00,1625151108,48.931
76,00,0962.1,+22.9,100,201,49,00,1625151708,48.886
84,00,0961.5,+22.8,100,195,47,00,1625152308,48.887
82,00,0960.6,+22.8,100,204,50,00,1625152908,48.836
76,00,0961.1,+22.8,100,194,47,00,1625153508,48.962
82,00,0961.5,+22.8,100,187,49,00,1625154108,48.998
72,00,0961.8,+22.7,100,171,48,00,1625154708,48.938
72,00,0963.4,+22.8,100,112,47,00,1625157109,49.022
70,00,0962.0,+22.4,100,110,51,00,1625159508,48.957
72,00,0963.3,+22.2,089,109,47,00,1625160108,48.978
76,00,0963.3,+22.2,099,109,41,00,1625160709,49.076
84,00,0962.8,+22.2,100,130,47,00,1625161309,49.092
82,00,0962.3,+22.2,100,145,44,00,1625161909,49.049
78,00,0962.3,+22.1,086,142,44,00,1625162509,49.035
78,00,0962.8,+22.0,076,137,49,00,1625163109,49.01
84,00,0964.4,+21.9,100,150,48,00,1625165509,49.099
78,00,0964.6,+21.9,100,154,51,00,1625166109,49.119
82,00,0964.4,+21.9,100,161,52,00,1625166709,49.095
84,00,0965.1,+22.0,100,170,48,00,1625167309,49.081
78,00,0965.2,+21.9,100,168,49,00,1625167909,49.186
82,00,0965.3,+21.9,100,212,50,00,1625170309,49.156
76,00,0964.9,+21.7,100,209,47,00,1625173309,49.188
84,00,0965.1,+21.8,100,219,48,00,1625173909,49.187
76,00,0964.9,+21.7,100,225,48,00,1625174509,49.175
82,00,0964.6,+21.7,100,230,50,00,1625175109,49.295
76,00,0964.4,+21.7,100,232,48,00,1625175709,49.281
82,00,0964.5,+21.7,100,233,53,00,1625176309,49.266
82,00,0964.5,+21.7,100,240,48,00,1625176909,49.276
82,00,0964.4,+21.7,100,236,48,00,1625177509,49.234
00,00,0964.4,+21.7,100,252,51,00,1625178109,49.22
76,00,0964.0,+21.5,093,241,51,00,1625180509,49.315
82,00,0964.0,+21.3,091,227,49,00,1625181109,49.293
76,00,0963.9,+21.3,094,209,53,00,1625181709,49.296
82,00,0964.0,+21.4,100,210,48,00,1625182309,49.426
82,00,0963.7,+21.2,091,222,47,00,1625182909,49.387
76,00,0963.5,+21.2,100,200,53,00,1625183509,49.394
82,00,0963.5,+21.1,092,206,51,00,1625184709,49.345
76,00,0963.4,+21.1,093,201,46,00,1625185309,49.323
76,00,0963.1,+20.9,094,216,49,00,1625188309,49.393
82,00,0962.9,+20.9,090,195,49,00,1625188909,49.434
82,00,0963.0,+21.0,100,189,49,00,1625189509,49.56
82,00,0962.9,+20.9,091,196,47,00,1625190109,49.516
76,00,0963.0,+20.9,100,184,49,00,1625190709,49.499
84,00,0962.9,+20.8,091,196,51,00,1625192509,49.438
76,00,0963.6,+20.8,096,172,50,00,1625195509,49.543
76,00,0963.4,+20.8,096,183,45,00,1625196109,49.503
82,00,0963.5,+20.8,098,182,51,00,1625196709,49.656
78,00,0964.0,+20.8,098,184,48,00,1625197309,49.638
82,00,0964.4,+20.9,100,184,52,00,1625198509,49.576
76,00,0964.0,+20.9,100,198,47,00,1625199109,49.566
82,00,0964.2,+20.9,098,199,47,00,1625199709,49.539
84,00,0964.2,+20.9,099,203,50,00,1625200309,49.674
84,00,0964.4,+21.0,099,210,49,00,1625200909,49.662
82,00,0964.4,+21.0,100,215,46,00,1625202109,49.633
76,00,0964.6,+21.0,100,215,50,00,1625202709,49.645
78,00,0964.7,+21.0,099,193,49,00,1625203309,49.626
78,00,0965.0,+21.1,100,214,47,00,1625203909,49.765
76,00,0965.0,+21.1,100,207,48,00,1625204509,49.761
84,00,0965.1,+21.1,100,212,50,00,1625205109,49.739
82,00,0965.0,+21.2,100,203,53,00,1625205709,49.695
82,00,0964.8,+21.2,100,205,47,00,1625206309,49.671
76,00,0965.1,+21.2,100,202,48,00,1625206909,49.687
76,00,0964.9,+21.3,100,206,52,00,1625208109,49.765
76,00,0964.8,+21.3,100,206,46,00,1625209309,49.796
84,00,0964.8,+21.3,100,202,47,00,1625209909,49.744
76,00,0964.9,+21.4,100,209,53,00,1625210509,49.724
84,00,0964.7,+21.4,100,201,52,00,1625211109,49.921
82,00,0964.8,+21.5,100,193,47,00,1625211709,49.831
76,00,0965.1,+21.5,100,180,49,00,1625212309,49.815
76,00,0965.2,+21.6,100,189,47,00,1625212909,49.837
76,00,0965.2,+21.6,100,164,47,00,1625214709,49.957
82,00,0965.2,+21.6,100,172,48,00,1625215309,49.899
82,00,0964.9,+21.7,100,166,50,00,1625216509,49.852
78,00,0965.0,+21.7,100,152,47,00,1625217109,49.874
82,00,0964.8,+21.7,100,149,49,00,1625217709,49.862
78,00,0964.5,+21.7,100,156,45,00,1625218909,49.933
82,00,0964.5,+21.7,100,161,46,00,1625220109,49.908
82,00,0964.5,+21.7,100,165,45,00,1625221910,50.004
76,00,0964.1,+21.8,100,186,49,00,1625224909,49.951
82,00,0964.0,+21.8,100,194,48,00,1625225510,50.08
78,00,0963.5,+21.9,100,187,49,00,1625226710,50.026
84,00,0964.0,+21.9,100,193,49,00,1625227310,50.02
84,00,0964.0,+21.9,100,194,46,00,1625228509,49.979
76,00,0964.5,+22.0,100,177,49,00,1625231510,50.085
84,00,0964.5,+22.0,100,177,48,00,1625232110,50.07
82,00,0964.2,+22.0,100,176,51,00,1625232710,50.172
82,00,0964.1,+22.1,100,190,45,00,1625233910,50.148
76,00,0964.0,+22.2,100,180,52,00,1625234510,50.137
76,00,0964.0,+22.2,100,183,51,00,1625235110,50.134
82,00,0964.2,+22.3,100,172,50,00,1625235710,50.096
76,00,0964.7,+22.2,100,181,48,00,1625236310,50.251
82,00,0964.8,+22.1,100,182,47,00,1625239310,50.182
82,00,0965.1,+22.1,100,185,52,00,1625239910,50.319
76,00,0965.0,+22.1,100,190,52,00,1625240510,50.272
84,00,0965.0,+22.1,100,192,51,00,1625241110,50.26
76,00,0965.2,+22.1,100,196,47,00,1625241710,50.271
76,00,0965.0,+22.2,100,193,50,00,1625242310,50.239
76,00,0965.1,+22.3,098,194,49,00,1625243510,50.367
76,00,0965.3,+22.0,100,203,46,00,1625244110,50.427
76,00,0965.0,+21.9,100,197,53,00,1625244710,50.356
82,00,0965.0,+21.9,100,198,48,00,1625245910,50.272
82,00,0965.1,+21.8,100,197,46,00,1625247110,50.392
00,00,0965.1,+21.8,100,202,49,00,1625247710,50.43
82,00,0965.1,+21.7,100,209,52,00,1625248310,50.365
76,00,0965.4,+21.7,100,214,49,00,1625248910,50.378
76,00,0965.5,+21.7,100,212,50,00,1625249510,50.328
84,00,0965.7,+21.6,100,220,48,00,1625251310,50.506
84,00,0966.1,+21.6,100,214,48,00,1625251910,50.443
76,00,0966.1,+21.5,096,218,46,00,1625254310,50.489
84,00,0966.0,+21.5,096,217,53,00,1625254910,50.519
84,00,0966.0,+21.5,094,212,54,00,1625255510,50.489
76,00,0965.9,+21.4,097,213,50,00,1625256710,50.439
78,00,0965.8,+21.4,096,226,47,00,1625257310,50.42
76,00,0965.8,+21.4,096,212,50,00,1625257910,50.562
84,00,0965.9,+21.4,097,217,52,00,1625258510,50.564
82,00,0965.6,+21.4,096,213,53,00,1625259110,50.537
78,00,0965.8,+21.3,096,229,47,00,1625261510,50.602
84,00,0965.7,+21.3,094,234,49,00,1625262110,50.588
84,00,0965.8,+21.3,094,230,55,00,1625262710,50.565
76,00,0965.8,+21.3,094,235,53,00,1625263310,50.559
78,00,0965.7,+21.3,094,241,51,00,1625263910,50.545
76,00,0965.4,+21.3,095,244,50,00,1625264510,50.55
82,00,0965.6,+21.2,093,238,48,00,1625265110,50.658
78,00,0965.9,+21.2,091,251,50,00,1625266310,50.643
84,00,0965.8,+21.2,093,246,51,00,1625266910,50.634
84,00,0965.8,+21.0,085,248,49,00,1625271710,50.637
78,00,0965.5,+21.0,081,253,50,00,1625272310,50.803
84,00,0965.8,+20.7,085,245,49,00,1625280710,50.864
76,00,0965.7,+20.7,088,254,51,00,1625281310,50.861
78,00,0966.0,+20.7,085,245,53,00,1625281910,50.819
84,00,0966.5,+20.6,088,234,48,00,1625284310,50.939
78,00,0966.4,+20.6,085,235,50,00,1625284910,50.876
84,00,0966.4,+20.6,086,240,50,00,1625285510,50.871
82,00,0966.4,+20.6,086,229,51,00,1625286110,50.855
84,00,0966.4,+20.6,088,236,53,00,1625286711,51.025
84,00,0966.3,+20.6,086,225,49,00,1625287311,51.008
84,00,0966.4,+20.6,082,235,52,00,1625287910,50.955
78,00,0966.4,+20.6,084,225,47,00,1625288510,50.938
84,00,0966.4,+20.6,087,217,48,00,1625289110,50.955
78,00,0966.5,+20.6,075,192,51,00,1625292110,50.99
84,00,0966.2,+20.6,079,191,49,00,1625292710,50.996
78,00,0966.0,+20.6,079,183,49,00,1625293310,50.96
78,00,0966.1,+20.6,081,178,48,00,1625293911,51.122
84,00,0966.1,+20.6,079,165,50,00,1625295111,51.075
84,00,0966.1,+20.7,079,169,51,00,1625295711,51.079
78,00,0965.9,+20.6,077,162,54,00,1625296311,51.061
84,00,0966.0,+20.7,077,152,47,00,1625296911,51.011
82,00,0965.9,+20.7,077,151,48,00,1625299311,51.119
84,00,0966.0,+20.7,079,148,50,00,1625299911,51.081
82,00,0965.9,+20.8,079,151,51,00,1625300511,51.066
78,00,0965.8,+20.8,075,149,48,00,1625301111,51.204
78,00,0965.8,+20.8,077,151,50,00,1625301711,51.185
78,00,0966.1,+20.8,077,137,48,00,1625302911,51.162
78,00,0965.8,+20.8,074,141,47,00,1625303511,51.159
84,00,0966.0,+20.8,079,140,50,00,1625304711,51.289
84,00,0965.8,+21.0,080,143,46,00,1625305311,51.263
78,00,0965.7,+21.0,083,141,47,00,1625305911,51.226
84,00,0965.5,+21.0,083,147,44,00,1625306511,51.195
84,00,0965.8,+21.0,085,151,50,00,1625307111,51.188
84,00,0965.6,+21.0,088,149,52,00,1625308311,51.331
76,00,0965.3,+21.1,087,149,50,00,1625308911,51.328
78,00,0965.2,+21.1,092,149,48,00,1625310111,51.287
84,00,0965.5,+21.3,089,157,54,00,1625311311,51.229
76,00,0965.3,+21.5,089,155,47,00,1625314311,51.346
84,00,0965.4,+21.4,093,165,49,00,1625314911,51.301
78,00,0965.7,+21.4,095,165,49,00,1625315511,51.474
78,00,0965.1,+21.5,092,158,48,00,1625316111,51.402
84,00,0965.4,+21.6,095,161,46,00,1625316711,51.379
82,00,0965.4,+21.5,095,160,50,00,1625317311,51.385
78,00,0965.2,+21.5,097,166,46,00,1625317911,51.43
84,00,0965.2,+21.6,094,174,49,00,1625318511,51.338
84,00,0965.2,+21.6,096,169,46,00,1625319111,51.491
84,00,0965.6,+21.7,096,176,49,00,1625319711,51.465
76,00,0965.6,+21.8,093,180,46,00,1625320311,51.435
76,00,0965.5,+21.7,097,171,48,00,1625320911,51.449
78,00,0965.4,+21.7,096,173,44,00,1625321511,51.451
76,00,0965.8,+21.8,090,184,47,00,1625322111,51.384
84,00,0965.6,+21.7,092,168,47,00,1625322711,51.535
82,00,0965.3,+21.7,084,177,50,00,1625323311,51.546
78,00,0965.6,+21.8,081,178,50,00,1625323911,51.512
78,00,0965.2,+21.6,082,177,45,00,1625324511,51.485
84,00,0965.5,+21.6,081,168,50,00,1625325111,51.461
84,00,0965.8,+21.5,086,168,49,00,1625325711,51.485
84,00,0965.3,+21.4,090,169,46,00,1625326311,51.622
78,00,0965.3,+21.5,091,173,47,00,1625327511,51.589
84,00,0965.7,+21.4,095,170,52,00,1625328111,51.542
82,00,0965.7,+21.4,088,164,50,00,1625328711,51.517
76,00,0965.8,+21.5,084,174,49,00,1625329311,51.538
76,00,0965.7,+21.3,094,158,47,00,1625329911,51.64
72,00,0965.6,+21.2,093,153,43,00,1625330511,51.625
72,00,0965.9,+21.1,089,135,49,00,1625331111,51.599
74,00,0965.8,+21.1,087,130,48,00,1625331711,51.587
72,00,0966.0,+21.1,092,124,43,00,1625332311,51.607
76,00,0966.3,+21.0,093,125,49,00,1625332911,51.59
78,00,0965.9,+21.0,092,116,47,00,1625333511,51.799
82,00,0966.3,+21.0,091,129,48,00,1625334111,51.7
84,00,0966.1,+21.1,082,129,46,00,1625335311,51.642
78,00,0966.3,+21.0,085,122,49,00,1625335911,51.631
84,00,0966.3,+21.0,086,132,48,00,1625337111,51.765
84,00,0966.4,+20.9,084,137,49,00,1625337711,51.746
84,00,0966.7,+20.9,083,139,50,00,1625338911,51.683
84,00,0966.7,+20.9,084,143,49,00,1625339511,51.704
84,00,0966.7,+20.9,083,166,49,00,1625340111,51.664
84,00,0966.7,+21.0,085,164,47,00,1625340711,51.788
78,00,0966.9,+20.9,079,170,50,00,1625341311,51.778
78,00,0967.1,+20.9,081,172,49,00,1625341911,51.762
78,00,0967.1,+20.7,084,203,47,00,1625344311,51.852
84,00,0967.1,+20.7,089,212,48,00,1625344911,51.833
84,00,0966.9,+20.7,086,213,47,00,1625345511,51.864
84,00,0966.9,+20.8,082,215,50,00,1625346111,51.788
78,00,0966.6,+20.8,086,221,48,00,1625347311,51.766
84,00,0966.8,+20.7,084,222,47,00,1625347911,51.921
84,00,0966.7,+20.7,086,225,48,00,1625348511,51.925
78,00,0966.5,+20.6,083,227,49,00,1625349111,51.909
78,00,0966.6,+20.6,089,240,50,00,1625350311,51.872
78,00,0966.3,+20.6,084,245,48,00,1625350911,51.826
78,00,0966.4,+20.6,087,233,48,00,1625351511,51.946
84,00,0966.4,+20.6,084,241,49,00,1625353911,51.884
84,00,0966.5,+20.6,082,244,52,00,1625354511,51.886
78,00,0966.4,+20.6,083,255,50,00,1625355111,51.997
78,00,0966.4,+20.5,084,243,48,00,1625355712,52.015
84,00,0966.3,+20.5,082,246,51,00,1625356312,52.004
84,00,0966.1,+20.5,083,254,48,00,1625356911,51.951
78,00,0966.3,+20.5,080,234,55,00,1625357511,51.963
78,00,0966.3,+20.5,081,255,55,00,1625358111,51.96
84,00,0966.3,+20.5,083,256,54,00,1625358712,52.074
82,00,0966.0,+20.5,084,242,52,00,1625359312,52.068
78,00,0965.7,+20.5,086,258,54,00,1625359912,52.057
78,00,0965.9,+20.4,082,245,51,00,1625360512,52.017
84,00,0965.9,+20.4,083,249,50,00,1625361112,52.005
84,00,0965.9,+20.4,088,248,51,00,1625361711,51.98
84,00,0965.9,+20.4,087,252,53,00,1625362312,52.127
80,00,0965.9,+20.4,085,243,50,00,1625362912,52.112
78,00,0965.9,+20.4,086,244,52,00,1625363512,52.203
84,00,0965.9,+20.4,089,249,53,00,1625364112,52.082
78,00,0965.9,+20.3,086,242,52,00,1625364712,52.045
86,00,0965.7,+20.3,085,247,52,00,1625365312,52.029
78,00,0965.9,+20.3,086,239,53,00,1625365912,52.166
78,00,0965.7,+20.3,086,235,52,00,1625366512,52.185
84,00,0965.8,+20.3,088,233,52,00,1625367112,52.135
76,00,0965.8,+20.2,087,243,51,00,1625367712,52.142
78,00,0966.0,+20.2,087,244,48,00,1625368312,52.102
84,00,0966.3,+20.2,088,240,51,00,1625368912,52.108
76,00,0966.2,+20.2,087,233,50,00,1625369512,52.21
78,00,0966.3,+20.2,087,239,55,00,1625370112,52.227
84,00,0966.2,+20.2,086,246,49,00,1625370712,52.185
76,00,0966.3,+20.2,085,232,46,00,1625371312,52.17
84,00,0966.3,+20.2,089,224,49,00,1625371912,52.155
78,00,0966.3,+20.2,089,227,51,00,1625372512,52.142
78,00,0966.4,+20.2,082,232,49,00,1625373112,52.314
82,00,0966.4,+20.3,084,236,51,00,1625373712,52.258
78,00,0966.5,+20.3,088,224,55,00,1625374312,52.243
78,00,0966.7,+20.3,085,229,51,00,1625374912,52.242
84,00,0966.5,+20.3,082,204,48,00,1625375512,52.234
84,00,0966.8,+20.3,079,216,52,00,1625376112,52.202
84,00,0966.8,+20.4,084,206,47,00,1625376712,52.326
84,00,0966.6,+20.3,081,181,49,00,1625377312,52.312
84,00,0966.7,+20.3,085,181,48,00,1625377912,52.299
84,00,0966.8,+20.4,083,185,47,00,1625378514,54.997
78,00,0966.9,+20.4,084,168,48,00,1625379112,52.321
84,00,0967.0,+20.5,085,161,46,00,1625379712,52.318
76,00,0967.0,+20.5,081,157,49,00,1625380312,52.375
76,00,0966.9,+20.5,085,152,50,00,1625380912,52.389
84,00,0966.6,+20.5,084,151,48,00,1625381512,52.341
76,00,0966.5,+20.6,085,152,47,00,1625382112,52.324
84,00,0966.5,+20.6,078,148,49,00,1625382712,52.335
76,00,0966.4,+20.6,085,147,51,00,1625383312,52.296
78,00,0966.5,+20.6,077,146,48,00,1625383912,52.429
84,00,0966.0,+20.7,082,140,47,00,1625385112,52.407
84,00,0965.9,+20.7,079,134,47,00,1625385712,52.399
82,00,0966.1,+20.7,087,134,49,00,1625386312,52.396
78,00,0965.8,+20.8,087,136,44,00,1625388712,52.447
86,00,0966.1,+20.8,085,131,48,00,1625389312,52.437
78,00,0965.8,+20.8,087,135,49,00,1625389912,52.421
84,00,0965.5,+20.8,089,131,47,00,1625391112,52.564
78,00,0965.4,+20.8,089,129,47,00,1625391712,52.523
84,00,0965.5,+20.9,090,132,47,00,1625392312,52.509
78,00,0965.4,+20.9,093,131,44,00,1625393512,52.482
86,00,0965.1,+21.0,094,143,48,00,1625396512,52.547
84,00,0965.1,+21.1,098,173,50,00,1625399512,52.623
84,00,0964.6,+21.2,097,169,46,00,1625400712,52.583
84,00,0964.7,+21.2,097,187,45,00,1625401312,52.584
84,00,0964.5,+21.4,100,221,53,00,1625405512,52.765
84,00,0964.2,+21.5,099,213,49,00,1625406112,52.772
86,00,0964.2,+21.5,097,211,48,00,1625406712,52.748
76,00,0964.3,+21.5,098,206,55,00,1625407312,52.711
84,00,0964.3,+21.5,100,217,50,00,1625407912,52.751
84,00,0964.5,+21.5,100,205,53,00,1625408512,52.717
76,00,0964.3,+21.6,099,200,51,00,1625409712,52.796
76,00,0964.3,+21.6,100,199,52,00,1625410312,52.813
76,00,0964.4,+21.6,100,212,54,00,1625411512,52.786
84,00,0964.5,+21.6,100,211,47,00,1625412112,52.741
84,00,0964.5,+21.5,100,212,52,00,1625412712,52.872
84,00,0964.7,+21.6,100,212,47,00,1625413312,52.891
76,00,0964.5,+21.5,100,204,52,00,1625413912,52.835
76,00,0964.7,+21.5,100,195,55,00,1625414512,52.848
84,00,0964.5,+21.5,100,206,48,00,1625415112,52.841
72,00,0964.5,+21.5,100,197,49,00,1625415712,52.787
72,00,0964.9,+21.4,100,165,53,00,1625416312,52.929
76,00,0964.5,+21.3,100,140,45,00,1625419312,52.852
76,00,0964.5,+21.3,100,138,42,00,1625419912,52.977
72,00,0964.7,+21.2,100,133,45,00,1625420512,52.967
70,00,0964.7,+21.2,100,134,52,00,1625421112,52.951
84,00,0964.6,+21.2,100,138,46,00,1625421712,52.927
84,00,0964.8,+21.2,100,150,49,00,1625422312,52.984
78,00,0964.8,+21.2,100,147,49,00,1625422912,52.895
76,00,0964.9,+21.2,100,153,44,00,1625423513,53.079
84,00,0965.2,+21.2,100,156,51,00,1625424113,53.04
84,00,0965.3,+21.2,098,166,50,00,1625426512,52.948
84,00,0965.3,+21.2,097,166,48,00,1625427113,53.092
84,00,0965.3,+21.2,096,176,53,00,1625427713,53.096
78,00,0965.2,+21.1,096,177,50,00,1625428313,53.05
84,00,0965.1,+21.1,095,181,51,00,1625428913,53.049
84,00,0965.1,+21.1,096,186,48,00,1625429513,53.056
84,00,0965.0,+21.1,094,193,50,00,1625430113,53.042
76,00,0964.9,+21.1,094,198,49,00,1625430713,53.187
76,00,0965.0,+21.1,092,208,53,00,1625431313,53.147
84,00,0965.3,+20.9,087,210,50,00,1625434313,53.191
84,00,0965.3,+20.9,089,219,48,00,1625434913,53.195
84,00,0965.3,+20.9,091,218,51,00,1625435513,53.166
78,00,0965.5,+20.8,075,213,49,00,1625436113,53.141
84,00,0965.3,+20.8,074,213,48,00,1625436713,53.159
84,00,0965.2,+20.7,081,208,46,00,1625437313,53.141
84,00,0965.3,+20.4,063,202,49,00,1625438513,53.231
78,00,0965.0,+20.3,065,191,52,00,1625439113,53.214
78,00,0964.9,+19.9,067,158,52,00,1625442113,53.284
84,00,0964.6,+19.9,066,164,48,00,1625442713,53.264
84,00,0964.5,+19.9,082,168,50,00,1625443313,53.291
78,00,0964.2,+20.0,083,170,49,00,1625443913,53.241
84,00,0964.3,+20.1,081,174,46,00,1625444513,53.223
78,00,0964.1,+20.1,085,183,49,00,1625445113,53.385
84,00,0964.0,+20.3,087,207,49,00,1625448113,53.266
78,00,0964.4,+20.3,088,223,50,00,1625449913,53.369
84,00,0964.2,+20.3,083,241,53,00,1625451713,53.329
78,00,0964.2,+20.3,088,236,53,00,1625452313,53.499
86,00,0964.2,+20.3,085,230,49,00,1625452913,53.456
84,00,0964.1,+20.3,086,245,47,00,1625455313,53.385
78,00,0964.2,+20.3,089,242,50,00,1625455913,53.507
84,00,0964.2,+20.2,080,236,53,00,1625456513,53.491
78,00,0964.2,+20.3,082,231,52,00,1625457113,53.475
84,00,0964.0,+20.2,086,235,52,00,1625457716,56.215
84,00,0964.0,+20.2,084,234,52,00,1625458313,53.474
78,00,0964.1,+20.3,087,241,54,00,1625458913,53.437
76,00,0963.9,+20.3,090,232,50,00,1625459513,53.565
86,00,0964.1,+20.3,087,234,53,00,1625460113,53.613
84,00,0964.4,+20.3,086,232,49,00,1625460713,53.547
84,00,0964.4,+20.3,087,224,50,00,1625461313,53.53
78,00,0964.3,+20.4,088,230,51,00,1625461913,53.553
84,00,0963.9,+20.5,081,215,49,00,1625464913,53.587
78,00,0964.0,+20.5,087,210,50,00,1625465513,53.573
84,00,0964.1,+20.6,089,210,47,00,1625466113,53.552
78,00,0963.9,+20.6,090,213,50,00,1625466713,53.681
80,00,0963.8,+20.7,087,205,51,00,1625467313,53.69
78,00,0963.7,+20.7,087,204,49,00,1625467913,53.651
78,00,0963.6,+20.8,084,190,49,00,1625468513,53.671
84,00,0963.7,+20.8,086,190,47,00,1625469113,53.62
78,00,0963.6,+20.8,084,183,48,00,1625469713,53.605
78,00,0963.8,+20.8,084,184,48,00,1625470313,53.792
78,00,0963.7,+20.8,086,178,49,00,1625470913,53.742
78,00,0963.7,+20.8,089,170,49,00,1625471513,53.734
78,00,0963.0,+21.0,085,152,54,00,1625474513,53.792
84,00,0963.2,+21.0,085,145,48,00,1625475113,53.794
78,00,0963.3,+21.0,088,140,43,00,1625475713,53.773
78,00,0963.1,+21.1,086,143,48,00,1625476313,53.735
86,00,0962.8,+21.0,088,136,45,00,1625476913,53.719
78,00,0962.8,+21.1,091,129,51,00,1625479313,53.799
78,00,0962.7,+21.2,089,134,45,00,1625479913,53.779
78,00,0962.6,+21.1,092,123,42,00,1625480513,53.802
78,00,0962.2,+21.2,093,131,48,00,1625481113,53.925
78,00,0962.2,+21.1,095,121,51,00,1625482313,53.896
84,00,0962.2,+21.2,094,123,46,00,1625482913,53.869
86,00,0962.1,+21.2,094,134,47,00,1625483513,53.859
84,00,0961.8,+21.3,096,132,46,00,1625486513,53.955
78,00,0961.7,+21.3,097,134,47,00,1625487113,53.892
84,00,0961.9,+21.3,098,128,49,00,1625487713,53.905
86,00,0961.9,+21.3,091,144,46,00,1625488914,54.017
78,00,0961.7,+21.3,096,150,47,00,1625489514,54.024
78,00,0961.7,+21.3,098,154,47,00,1625490113,53.957
86,00,0961.7,+21.3,099,154,45,00,1625490713,53.946
78,00,0961.8,+21.3,100,165,47,00,1625491313,53.919
84,00,0961.6,+21.5,099,180,49,00,1625494913,53.983
86,00,0961.7,+21.5,099,188,47,00,1625495514,54.114
78,00,0961.7,+21.5,100,180,49,00,1625496114,54.111
84,00,0962.0,+21.5,100,195,50,00,1625497914,54.057
76,00,0961.9,+21.5,100,201,48,00,1625498514,54.05
72,00,0962.1,+21.4,100,160,46,00,1625499114,54.282
84,00,0962.3,+21.4,100,153,47,00,1625502114,54.088
86,00,0962.7,+21.4,100,158,52,00,1625502714,54.23
84,00,0962.8,+21.5,100,159,49,00,1625503314,54.238
84,00,0963.1,+21.4,100,159,49,00,1625503914,54.196
78,00,0963.0,+21.4,100,167,50,00,1625504514,54.176
78,00,0963.2,+21.4,099,167,49,00,1625505114,54.19
78,00,0963.4,+21.5,100,174,51,00,1625505714,54.146
84,00,0963.2,+21.5,100,179,47,00,1625506314,54.308
84,00,0963.3,+21.4,100,177,48,00,1625506914,54.272
78,00,0963.9,+21.4,100,183,46,00,1625509314,54.208
78,00,0964.1,+21.4,100,197,49,00,1625509914,54.373
84,00,0964.0,+21.4,100,195,49,00,1625510514,54.34
84,00,0964.0,+21.4,098,196,47,00,1625511114,54.308
78,00,0964.1,+21.4,097,193,52,00,1625511714,54.293
84,00,0964.3,+21.4,096,198,48,00,1625512314,54.276
78,00,0964.3,+21.3,097,191,50,00,1625512914,54.259
86,00,0964.6,+21.3,096,197,47,00,1625513514,54.39
84,00,0964.7,+21.3,096,201,51,00,1625514114,54.376
78,00,0964.3,+21.2,096,203,45,00,1625515314,54.361
84,00,0964.2,+21.2,096,204,50,00,1625515914,54.33
86,00,0964.2,+21.1,090,205,49,00,1625516514,54.326
84,00,0964.4,+21.1,094,210,53,00,1625517114,54.478
78,00,0964.3,+21.1,093,204,46,00,1625517714,54.434
78,00,0964.4,+21.1,087,203,47,00,1625518314,54.447
84,00,0964.6,+21.1,088,198,47,00,1625518914,54.39
78,00,0964.5,+21.0,081,209,48,00,1625519514,54.411
78,00,0964.3,+21.1,091,215,52,00,1625520114,54.361
84,00,0964.4,+21.0,080,212,45,00,1625520714,54.52
84,00,0964.4,+21.0,091,209,52,00,1625521314,54.48
78,00,0964.3,+21.0,092,206,54,00,1625521914,54.488
78,00,0964.3,+21.0,093,214,47,00,1625523114,54.441
78,00,0964.5,+21.0,093,205,52,00,1625523714,54.437
78,00,0964.5,+20.9,093,213,47,00,1625524314,54.551
84,00,0964.5,+20.9,094,210,51,00,1625524914,54.547
86,00,0964.7,+20.9,091,215,48,00,1625525514,54.505
86,00,0964.6,+20.9,093,222,51,00,1625526114,54.52
78,00,0964.6,+20.9,095,206,52,00,1625527314,54.47
86,00,0964.6,+20.9,093,208,55,00,1625527914,54.597
86,00,0964.6,+20.9,093,214,50,00,1625528514,54.58
78,00,0964.3,+20.8,093,213,49,00,1625529114,54.577
84,00,0964.1,+20.9,094,217,51,00,1625529714,54.56
78,00,0964.2,+20.9,094,200,50,00,1625530314,54.584
78,00,0964.2,+20.9,094,212,51,00,1625530914,54.52
78,00,0964.2,+20.9,094,226,52,00,1625531514,54.66
84,00,0964.3,+20.9,094,222,53,00,1625532114,54.643
84,00,0964.2,+20.9,094,227,54,00,1625532714,54.655
86,00,0964.2,+20.9,095,229,50,00,1625533314,54.608
76,00,0964.2,+20.9,095,229,52,00,1625533914,54.598
78,00,0964.2,+20.9,094,231,47,00,1625534514,54.591
78,00,0964.2,+20.9,095,232,49,00,1625535114,54.75
78,00,0964.3,+21.0,093,240,50,00,1625535714,54.749
78,00,0964.3,+21.0,093,221,46,00,1625536314,54.703
78,00,0964.6,+20.9,092,227,48,00,1625536914,54.67
78,00,0964.6,+20.9,093,218,53,00,1625539914,54.772
78,00,0964.6,+20.9,093,230,50,00,1625540514,54.713
84,00,0964.5,+20.9,093,229,46,00,1625541114,54.722
78,00,0964.6,+20.9,091,232,52,00,1625541714,54.714
78,00,0964.8,+20.9,089,221,51,00,1625543514,54.819
78,00,0964.7,+20.9,092,231,51,00,1625544114,54.776
84,00,0965.2,+20.9,090,242,46,00,1625544714,54.756
86,00,0965.3,+20.9,094,223,49,00,1625547114,54.839
78,00,0965.3,+20.9,093,228,54,00,1625547714,54.855
78,00,0965.3,+20.9,092,230,49,00,1625548314,54.83
84,00,0965.5,+20.9,091,228,50,00,1625549514,54.928
78,00,0965.6,+20.9,093,221,48,00,1625550114,54.915
84,00,0965.8,+20.9,093,226,50,00,1625550714,54.896
84,00,0965.7,+20.9,093,219,46,00,1625551314,54.873
78,00,0966.0,+20.9,093,230,47,00,1625551914,54.889
84,00,0965.8,+21.0,096,203,51,00,1625556114,54.913
78,00,0966.0,+21.0,096,204,48,00,1625556715,55.042
86,00,0965.8,+21.0,098,206,47,00,1625557315,55.045
84,00,0965.9,+21.0,097,203,47,00,1625557915,55.003
84,00,0966.0,+21.1,098,209,52,00,1625559115,55.009
84,00,0966.0,+21.2,098,202,50,00,1625562115,55.068
84,00,0966.1,+21.3,095,203,50,00,1625562715,55.028
78,00,0966.2,+21.3,094,190,48,00,1625563915,55.17
78,00,0966.4,+21.4,094,189,46,00,1625564515,55.139
78,00,0966.2,+21.3,097,188,54,00,1625565115,55.144
76,00,0966.4,+21.3,096,165,51,00,1625565715,55.102
74,00,0966.2,+21.3,098,142,45,00,1625566915,55.084
84,00,0966.1,+21.3,098,137,48,00,1625569315,55.172
78,00,0966.1,+21.3,099,131,49,00,1625569915,55.15
84,00,0965.8,+21.3,099,151,43,00,1625570515,55.135
78,00,0965.8,+21.4,099,147,49,00,1625571115,55.238
78,00,0965.8,+21.4,099,141,48,00,1625571715,55.277
84,00,0965.8,+21.4,100,139,47,00,1625572315,55.21
78,00,0965.7,+21.4,100,142,44,00,1625572918,58.123
84,00,0965.7,+21.4,100,152,43,00,1625573515,55.193
84,00,0965.7,+21.4,100,143,44,00,1625574115,55.173
84,00,0965.9,+21.5,100,148,49,00,1625574715,55.302
84,00,0965.7,+21.5,100,152,47,00,1625575315,55.283
84,00,0965.8,+21.5,100,155,51,00,1625575915,55.276
78,00,0965.8,+21.5,100,155,50,00,1625576515,55.349
78,00,0965.8,+21.6,100,149,43,00,1625577115,55.258
84,00,0965.9,+21.5,100,166,48,00,1625577715,55.231
84,00,0966.0,+21.5,100,168,50,00,1625578315,55.364
78,00,0966.0,+21.5,100,178,48,00,1625578915,55.338
78,00,0966.0,+21.6,100,176,51,00,1625579515,55.354
78,00,0966.1,+21.6,100,177,47,00,1625580115,55.321
84,00,0966.0,+21.6,100,177,52,00,1625580715,55.297
78,00,0966.2,+21.6,100,184,48,00,1625581315,55.295
78,00,0966.0,+21.6,100,183,48,00,1625584315,55.357
74,00,0965.9,+21.6,100,189,49,00,1625584915,55.442
76,00,0966.1,+21.6,100,152,48,00,1625585515,55.46
74,00,0966.0,+21.6,100,132,46,00,1625586115,55.441
72,00,0965.9,+21.5,100,129,43,00,1625586715,55.426
72,00,0966.1,+21.5,100,131,48,00,1625587315,55.415
76,00,0966.1,+21.6,100,133,47,00,1625587915,55.398
84,00,0966.6,+21.5,100,141,47,00,1625588515,55.38
78,00,0966.6,+21.6,100,141,51,00,1625589115,55.514
84,00,0966.7,+21.6,100,142,52,00,1625589715,55.523
84,00,0966.7,+21.6,100,144,50,00,1625590315,55.498
78,00,0966.8,+21.6,100,158,46,00,1625590915,55.482
84,00,0966.7,+21.6,100,159,47,00,1625591515,55.452
84,00,0966.7,+21.6,100,174,45,00,1625592115,55.438
84,00,0966.9,+21.6,100,171,47,00,1625592715,55.572
84,00,0966.9,+21.7,100,191,45,00,1625593315,55.584
84,00,0966.9,+21.6,100,191,47,00,1625593915,55.538
78,00,0966.9,+21.6,100,188,51,00,1625594515,55.57
84,00,0967.1,+21.6,100,192,49,00,1625595115,55.519
78,00,0967.3,+21.6,100,209,52,00,1625595715,55.495
84,00,0967.4,+21.6,100,209,51,00,1625596315,55.657
78,00,0967.6,+21.5,100,209,50,00,1625598715,55.587
78,00,0967.8,+21.5,100,212,50,00,1625599315,55.557
82,00,0968.1,+21.5,084,205,49,00,1625599915,55.719
84,00,0968.2,+21.5,081,206,51,00,1625600515,55.676
78,00,0968.0,+21.4,083,207,48,00,1625601115,55.649
84,00,0968.0,+21.3,096,212,51,00,1625601715,55.656
84,00,0967.8,+21.3,096,205,52,00,1625602315,55.649
84,00,0967.8,+21.3,097,209,53,00,1625602915,55.618
78,00,0968.0,+21.3,098,195,52,00,1625603515,55.757
84,00,0967.9,+21.3,098,205,53,00,1625604115,55.731
84,00,0968.0,+21.3,095,212,49,00,1625604715,55.761
78,00,0967.9,+21.3,096,207,49,00,1625605315,55.695
78,00,0967.8,+21.3,085,213,51,00,1625605915,55.674
78,00,0968.1,+21.2,086,204,51,00,1625606515,55.652
84,00,0968.2,+21.3,092,203,51,00,1625607115,55.792
84,00,0968.0,+21.2,094,209,51,00,1625607715,55.765
78,00,0968.2,+21.2,091,202,51,00,1625608315,55.76
78,00,0968.3,+21.2,085,208,50,00,1625608915,55.774
78,00,0968.3,+21.1,068,201,53,00,1625609515,55.723
84,00,0968.1,+21.1,083,207,51,00,1625610115,55.736
78,00,0968.2,+21.0,080,205,50,00,1625610715,55.85
84,00,0968.1,+21.0,072,200,50,00,1625611315,55.846
84,00,0968.3,+20.9,092,201,48,00,1625613715,55.762
78,00,0968.1,+20.9,076,214,54,00,1625614315,55.891
84,00,0968.0,+20.9,083,209,45,00,1625614915,55.909
78,00,0968.0,+20.9,088,212,51,00,1625615515,55.884
84,00,0968.1,+20.9,091,200,49,00,1625616115,55.883
78,00,0968.0,+20.9,094,213,50,00,1625616715,55.83
78,00,0968.0,+20.9,080,212,51,00,1625617315,55.811
84,00,0968.1,+20.9,075,217,51,00,1625617915,55.947
78,00,0968.4,+20.8,067,206,47,00,1625618515,55.934
84,00,0968.2,+20.7,082,206,49,00,1625619715,55.925
78,00,0968.2,+20.7,083,209,49,00,1625620315,55.915
84,00,0968.3,+20.7,093,212,48,00,1625620915,55.869
80,00,0968.2,+20.7,089,211,49,00,1625621515,55.994
84,00,0968.5,+20.6,069,198,47,00,1625622116,56.006
84,00,0968.4,+20.6,075,189,52,00,1625622715,55.966
84,00,0968.7,+20.6,072,198,45,00,1625623315,55.984
78,00,0968.7,+20.5,068,191,49,00,1625623915,55.948
84,00,0968.6,+20.5,071,182,50,00,1625624515,55.925
78,00,0968.7,+20.5,072,187,50,00,1625625116,56.054
84,00,0968.9,+20.5,073,195,51,00,1625625716,56.063
78,00,0968.9,+20.4,070,191,51,00,1625626316,56.023
78,00,0969.2,+20.4,070,179,47,00,1625628716,56.108
78,00,0969.0,+20.4,075,184,53,00,1625629316,56.135
84,00,0969.2,+20.4,080,186,50,00,1625629916,56.079
84,00,0969.2,+20.4,077,194,53,00,1625630516,56.08
84,00,0969.2,+20.4,073,193,50,00,1625631116,56.077
84,00,0969.4,+20.5,087,187,52,00,1625631716,56.073
78,00,0969.5,+20.5,091,199,51,00,1625632316,56.175
86,00,0969.6,+20.5,088,184,49,00,1625632916,56.144
84,00,0969.5,+20.6,092,197,46,00,1625633516,56.128
86,00,0969.7,+20.9,094,195,53,00,1625636516,56.206
84,00,0969.7,+20.9,093,200,51,00,1625637116,56.194
78,00,0969.8,+20.9,095,203,55,00,1625637716,56.206
78,00,0969.8,+21.1,096,204,48,00,1625638916,56.172
86,00,0969.7,+21.1,097,196,49,00,1625639516,56.276
86,00,0969.9,+21.1,097,194,50,00,1625640116,56.277
78,00,0969.9,+21.1,097,201,45,00,1625640716,56.239
78,00,0970.2,+21.3,097,174,48,00,1625643716,56.319
78,00,0970.3,+21.3,097,168,53,00,1625644316,56.337
78,00,0970.5,+21.4,097,169,48,00,1625644916,56.279
78,00,0970.3,+21.4,097,167,47,00,1625645516,56.266
78,00,0970.5,+21.4,098,163,47,00,1625646716,56.412
86,00,0970.4,+21.4,099,160,45,00,1625647316,56.39
84,00,0970.3,+21.4,099,151,46,00,1625647916,56.343
84,00,0970.3,+21.4,100,158,47,00,1625648516,56.326
84,00,0970.2,+21.6,100,158,49,00,1625658116,56.55
78,00,0970.2,+21.6,100,167,47,00,1625658716,56.53
84,00,0970.1,+21.6,100,163,42,00,1625659316,56.498
78,00,0970.2,+21.7,100,163,46,00,1625660516,56.454
78,00,0970.1,+21.7,100,160,49,00,1625661116,56.594
84,00,0970.3,+21.6,100,178,46,00,1625661716,56.583
84,00,0970.5,+21.6,100,165,48,00,1625662316,56.582
78,00,0970.5,+21.7,100,170,47,00,1625662916,56.547
84,00,0970.5,+21.9,100,165,47,00,1625663516,56.529
78,00,0970.4,+21.8,100,167,49,00,1625664116,56.51
84,00,0970.4,+21.8,100,167,48,00,1625664716,56.677
84,00,0970.5,+21.8,100,173,50,00,1625665916,56.633
78,00,0970.6,+21.7,100,174,49,00,1625666516,56.64
78,00,0970.5,+21.8,100,178,47,00,1625667116,56.591
86,00,0970.5,+21.8,100,177,46,00,1625667716,56.579
84,00,0970.4,+21.8,100,188,48,00,1625668316,56.724
84,00,0970.5,+21.8,100,188,50,00,1625668916,56.695
84,00,0970.6,+21.8,100,186,51,00,1625669516,56.704
84,00,0970.4,+21.9,100,195,49,00,1625670116,56.65
84,00,0970.5,+21.9,100,199,50,00,1625670716,56.664
78,00,0970.6,+22.0,100,199,52,00,1625673116,56.737
76,00,0970.6,+22.0,100,200,47,00,1625673716,56.753
78,00,0970.6,+22.0,100,198,51,00,1625674316,56.708
84,00,0970.7,+21.9,100,201,50,00,1625674916,56.687
84,00,0970.8,+21.9,100,205,52,00,1625675516,56.816
74,00,0970.6,+21.9,100,196,47,00,1625676116,56.813
74,00,0970.8,+21.9,100,154,49,00,1625676716,56.792
74,00,0970.9,+21.8,100,145,47,00,1625677316,56.821
76,00,0970.8,+21.8,100,150,50,00,1625677916,56.756
78,00,0971.2,+21.8,100,156,50,00,1625680916,56.825
84,00,0971.2,+21.8,100,164,49,00,1625681516,56.837
78,00,0971.4,+21.8,100,156,48,00,1625682116,56.787
84,00,0971.6,+21.8,100,163,48,00,1625682716,56.919
84,00,0971.9,+21.8,100,164,49,00,1625683316,56.913
78,00,0971.9,+21.8,100,174,45,00,1625683916,56.884
78,00,0972.1,+21.8,100,170,48,00,1625684516,56.873
78,00,0972.7,+21.8,100,176,51,00,1625685116,56.858
84,00,0972.5,+21.7,097,176,48,00,1625685716,56.843
84,00,0972.8,+21.7,094,182,43,00,1625688116,56.969
78,00,0973.2,+21.6,083,176,50,00,1625688716,56.935
84,00,0973.1,+21.6,096,176,46,00,1625689316,56.902
84,00,0973.3,+21.6,099,186,51,00,1625689917,57.035
78,00,0972.9,+21.5,091,188,46,00,1625690517,57.025
78,00,0973.2,+21.5,099,189,50,00,1625691117,57.012
84,00,0973.1,+21.5,099,197,47,00,1625691716,56.985
78,00,0973.2,+21.5,099,181,48,00,1625692316,56.958
78,00,0973.4,+21.5,098,185,47,00,1625692916,56.94
84,00,0973.3,+21.5,098,190,48,00,1625695317,57.035
84,00,0973.4,+21.4,100,193,49,00,1625695917,57.018
84,00,0973.3,+21.4,100,195,52,00,1625696517,57.004
84,00,0973.3,+21.4,097,201,52,00,1625697117,57.141
82,00,0973.3,+21.4,100,203,45,00,1625697717,57.147
78,00,0973.3,+21.4,100,211,52,00,1625698317,57.114
84,00,0973.0,+21.4,096,214,49,00,1625698917,57.101
78,00,0973.1,+21.4,099,216,48,00,1625699517,57.081
00,00,0973.0,+21.4,100,220,51,00,1625700117,57.08
78,00,0973.0,+21.4,100,212,49,00,1625702517,57.158
82,00,0973.1,+21.4,093,229,50,00,1625703117,57.188
78,00,0973.0,+21.4,094,225,50,00,1625703717,57.16
78,00,0973.1,+21.4,091,219,51,00,1625704317,57.271
78,00,0973.0,+21.4,090,213,55,00,1625704917,57.233
78,00,0973.3,+21.3,091,219,51,00,1625705517,57.219
84,00,0973.3,+21.3,094,207,46,00,1625706117,57.199
84,00,0972.9,+21.3,099,206,51,00,1625706717,57.188
84,00,0972.9,+21.3,094,212,54,00,1625707317,57.166
84,00,0973.0,+21.3,093,200,49,00,1625707917,57.324
78,00,0973.0,+21.3,099,208,52,00,1625708517,57.314
78,00,0973.2,+21.3,094,208,49,00,1625709117,57.282
84,00,0973.0,+21.3,098,211,51,00,1625709717,57.271
84,00,0973.0,+21.3,094,199,50,00,1625710317,57.237
78,00,0973.0,+21.3,094,208,48,00,1625710919,59.923
84,00,0973.3,+21.3,096,214,52,00,1625711517,57.397
84,00,0973.0,+21.3,096,209,49,00,1625712117,57.362
78,00,0973.1,+21.3,097,227,50,00,1625712717,57.322
84,00,0973.5,+21.3,098,212,46,00,1625713317,57.32
84,00,0973.6,+21.3,097,210,53,00,1625713917,57.318
76,00,0973.6,+21.3,096,213,49,00,1625714517,57.29
84,00,0973.6,+21.3,094,212,50,00,1625715117,57.422
78,00,0973.6,+21.3,097,203,48,00,1625715717,57.398
84,00,0973.6,+21.3,099,197,50,00,1625718117,57.336
78,00,0973.7,+21.3,100,199,52,00,1625718717,57.471
78,00,0973.6,+21.4,100,205,48,00,1625719317,57.455
84,00,0973.7,+21.4,100,205,54,00,1625719917,57.429
84,00,0973.6,+21.4,100,209,47,00,1625720517,57.424
78,00,0973.8,+21.4,100,204,52,00,1625721117,57.422
78,00,0973.9,+21.4,100,210,50,00,1625721717,57.412
84,00,0974.0,+21.4,100,203,46,00,1625722317,57.542
84,00,0974.1,+21.4,100,208,52,00,1625722917,57.511
86,00,0974.1,+21.5,100,216,51,00,1625723517,57.498
78,00,0974.2,+21.6,100,202,52,00,1625724117,57.483
84,00,0974.3,+21.5,100,223,50,00,1625724717,57.508
78,00,0974.2,+21.5,100,222,52,00,1625725317,57.459
84,00,0974.3,+21.5,100,224,51,00,1625725917,57.612
78,00,0974.2,+21.6,100,224,55,00,1625726517,57.571
78,00,0974.4,+21.6,100,228,49,00,1625727117,57.537
84,00,0974.5,+21.6,100,230,50,00,1625727717,57.528
84,00,0974.5,+21.7,100,231,44,00,1625728317,57.512
84,00,0974.5,+21.7,100,225,52,00,1625728917,57.497
84,00,0974.6,+21.7,100,231,48,00,1625729517,57.624
78,00,0974.5,+21.7,100,226,51,00,1625730117,57.637
84,00,0974.6,+21.7,100,218,52,00,1625732517,57.551
78,00,0974.6,+21.7,100,229,48,00,1625733117,57.681
84,00,0974.5,+21.7,100,228,50,00,1625733717,57.668
84,00,0974.3,+21.7,100,237,47,00,1625734317,57.675
78,00,0974.5,+21.7,100,229,51,00,1625734917,57.63
84,00,0974.2,+21.7,100,226,47,00,1625735517,57.618
84,00,0974.4,+21.7,100,226,51,00,1625736117,57.597
82,00,0974.3,+21.8,100,230,49,00,1625736717,57.75
84,00,0974.0,+21.8,100,229,50,00,1625737317,57.763
78,00,0974.1,+21.8,100,224,51,00,1625740317,57.813
78,00,0973.6,+21.8,100,228,48,00,1625740917,57.789
78,00,0973.8,+21.9,100,220,51,00,1625741517,57.767
84,00,0973.7,+21.9,100,226,49,00,1625742117,57.757
78,00,0974.0,+21.9,100,223,46,00,1625742717,57.741
78,00,0973.8,+22.0,100,220,46,00,1625743317,57.714
84,00,0973.6,+22.0,100,224,52,00,1625743917,57.852
78,00,0973.5,+22.0,100,229,52,00,1625744517,57.843
78,00,0973.5,+22.1,100,234,51,00,1625747517,57.93
78,00,0973.3,+22.2,100,230,49,00,1625748117,57.903
84,00,0973.5,+22.2,100,239,51,00,1625748717,57.902
78,00,0973.6,+22.2,100,226,50,00,1625749317,57.86
84,00,0973.3,+22.2,100,234,51,00,1625749917,57.842
76,00,0973.7,+22.2,100,234,53,00,1625750517,57.833
78,00,0973.6,+22.3,100,231,53,00,1625751117,57.993
78,00,0973.5,+22.2,100,233,46,00,1625751717,57.973
78,00,0973.5,+22.2,100,240,52,00,1625752317,57.922
78,00,0973.4,+22.3,100,245,48,00,1625752917,57.944
84,00,0973.6,+22.2,100,238,50,00,1625753518,58.187
78,00,0973.5,+22.2,099,239,50,00,1625754117,57.901
84,00,0973.4,+22.3,100,245,52,00,1625754718,58.049
78,00,0973.6,+22.3,100,241,54,00,1625755318,58.005
82,00,0973.7,+22.3,100,241,51,00,1625755917,57.985
78,00,0973.6,+22.3,100,228,52,00,1625756517,57.951
78,00,0973.4,+22.3,100,241,47,00,1625757117,57.984
84,00,0973.8,+22.3,100,242,49,00,1625757717,57.938
78,00,0973.5,+22.3,100,244,53,00,1625758318,58.064
82,00,0973.5,+22.3,100,246,52,00,1625758918,58.049
78,00,0973.6,+22.3,100,239,50,00,1625759518,58.034
78,00,0973.8,+22.3,100,232,54,00,1625761918,58.102
76,00,0973.9,+22.3,100,211,52,00,1625762518,58.129
74,00,0973.7,+22.2,100,178,52,00,1625763118,58.099
74,00,0973.7,+22.2,100,178,48,00,1625763718,58.082
84,00,0973.7,+22.1,100,188,48,00,1625764318,58.094
84,00,0973.8,+22.2,100,183,47,00,1625764918,58.046
78,00,0973.6,+22.2,100,188,47,00,1625765518,58.179
84,00,0973.9,+22.2,100,191,52,00,1625766118,58.188
78,00,0974.0,+22.2,100,180,46,00,1625766718,58.152
78,00,0974.0,+22.2,100,196,47,00,1625767318,58.148
78,00,0974.3,+22.1,100,193,47,00,1625767918,58.119
84,00,0974.3,+22.1,100,191,49,00,1625768518,58.119
84,00,0974.6,+22.1,100,197,52,00,1625769118,58.255
78,00,0974.8,+22.0,100,203,51,00,1625769718,58.217
78,00,0974.9,+22.0,100,212,52,00,1625770318,58.206
78,00,0975.0,+22.0,100,198,50,00,1625770918,58.219
78,00,0975.0,+22.0,100,195,50,00,1625771518,58.183
84,00,0974.9,+21.9,100,205,50,00,1625772118,58.257
80,00,0974.8,+21.9,100,211,47,00,1625772718,58.322
78,00,0975.0,+21.9,100,212,47,00,1625773318,58.279
78,00,0975.4,+21.9,100,214,47,00,1625773918,58.259
78,00,0975.4,+21.9,100,218,51,00,1625774518,58.273
78,00,0975.9,+21.8,100,206,49,00,1625778718,58.312
78,00,0976.0,+21.8,100,220,50,00,1625779318,58.269
78,00,0975.8,+21.7,100,225,51,00,1625779918,58.397
84,00,0975.9,+21.7,100,232,51,00,1625780518,58.379
84,00,0975.9,+21.7,100,225,49,00,1625781118,58.359
84,00,0975.9,+21.7,100,224,54,00,1625781718,58.353
78,00,0975.8,+21.6,097,228,50,00,1625784118,58.425
84,00,0976.0,+21.6,099,234,53,00,1625784718,58.415
84,00,0975.9,+21.6,099,239,51,00,1625785318,58.43
84,00,0976.2,+21.5,099,238,51,00,1625785918,58.392
78,00,0976.0,+21.6,099,233,54,00,1625786518,58.371
84,00,0976.0,+21.5,093,243,48,00,1625787118,58.5
78,00,0976.1,+21.5,099,233,50,00,1625787718,58.488
84,00,0976.0,+21.5,098,239,50,00,1625788318,58.464
84,00,0976.2,+21.5,099,245,56,00,1625788918,58.446
78,00,0975.6,+21.4,098,253,47,00,1625791918,58.734
84,00,0975.9,+21.4,099,248,51,00,1625792518,58.534
84,00,0975.9,+21.4,098,256,53,00,1625793118,58.489
84,00,0975.6,+21.4,098,263,47,00,1625793718,58.505
78,00,0975.6,+21.4,099,265,54,00,1625794918,58.616
84,00,0975.6,+21.4,099,261,54,00,1625795518,58.573
78,00,0975.7,+21.4,099,271,50,00,1625796118,58.559
84,00,0975.8,+21.3,099,263,51,00,1625796718,58.54
78,00,0975.8,+21.3,097,270,53,00,1625797318,58.553
76,00,0975.8,+21.3,097,265,51,00,1625797918,58.694
78,00,0975.7,+21.3,098,271,54,00,1625798518,58.648
78,00,0975.6,+21.3,097,267,48,00,1625799118,58.64
84,00,0975.7,+21.3,098,279,52,00,1625799718,58.61
84,00,0975.6,+21.3,099,274,52,00,1625800318,58.6
78,00,0975.6,+21.3,099,271,52,00,1625800918,58.584
78,00,0975.6,+21.3,098,263,53,00,1625801518,58.761
84,00,0975.6,+21.3,098,268,56,00,1625802118,58.713
78,00,0975.7,+21.3,098,252,51,00,1625802718,58.711
78,00,0975.4,+21.3,100,259,49,00,1625803318,58.684
84,00,0975.7,+21.3,100,259,54,00,1625803918,58.691
84,00,0975.5,+21.4,099,254,50,00,1625806918,58.73
78,00,0975.6,+21.4,100,245,52,00,1625807518,58.726
84,00,0975.4,+21.4,099,252,50,00,1625808118,58.7
84,00,0975.3,+21.4,100,246,49,00,1625808718,58.836
78,00,0975.3,+21.5,097,253,49,00,1625809318,58.832
78,00,0975.3,+21.5,096,250,48,00,1625809918,58.803
82,00,0975.6,+21.6,099,253,53,00,1625810518,58.784
78,00,0975.6,+21.6,098,250,53,00,1625811118,58.802
78,00,0975.6,+21.5,100,243,50,00,1625811718,58.798
78,00,0975.4,+21.6,100,246,51,00,1625812318,58.923
78,00,0975.0,+21.6,100,241,49,00,1625812918,58.878
84,00,0975.2,+21.6,100,238,51,00,1625813518,58.878
78,00,0975.1,+21.6,100,244,51,00,1625814118,58.868
78,00,0974.8,+21.6,100,233,52,00,1625814718,58.869
78,00,0974.8,+21.6,100,233,51,00,1625815318,58.835
78,00,0975.0,+21.7,100,243,48,00,1625815918,58.973
78,00,0975.1,+21.7,100,237,49,00,1625816518,58.943
78,00,0975.2,+21.7,100,229,52,00,1625817118,58.916
84,00,0975.1,+21.7,100,235,51,00,1625817719,59.003
78,00,0975.1,+21.7,100,234,51,00,1625818318,58.878
78,00,0974.9,+21.7,100,242,51,00,1625818918,58.886
78,00,0974.4,+21.7,100,248,50,00,1625821318,58.95
84,00,0974.5,+21.7,100,250,45,00,1625821918,58.956
84,00,0974.5,+21.9,100,249,51,00,1625822518,58.919
84,00,0974.7,+21.8,100,244,51,00,1625823119,59.06
84,00,0974.7,+21.8,100,243,51,00,1625823719,59.059
84,00,0974.5,+21.8,100,247,51,00,1625824319,59.019
84,00,0974.7,+21.9,100,242,52,00,1625824919,59.008
84,00,0974.2,+22.0,099,241,50,00,1625825518,58.982
78,00,0974.3,+21.9,100,239,56,00,1625826118,58.964
78,00,0974.2,+21.9,100,232,52,00,1625826719,59.124
84,00,0973.9,+21.9,100,241,53,00,1625827319,59.093
78,00,0973.8,+21.9,100,232,52,00,1625827919,59.068
76,00,0974.1,+22.0,100,229,52,00,1625829119,59.075
78,00,0973.8,+22.0,100,226,50,00,1625829719,59.02
78,00,0973.4,+22.1,100,221,51,00,1625830319,59.146
78,00,0973.5,+22.1,100,208,51,00,1625830919,59.181
82,00,0973.6,+22.0,100,213,52,00,1625831519,59.14
78,00,0973.5,+22.0,100,209,50,00,1625832119,59.096
84,00,0973.2,+22.0,100,209,51,00,1625832719,59.083
84,00,0973.4,+22.1,100,206,52,00,1625833319,59.07
84,00,0973.2,+22.3,100,199,51,00,1625836319,59.135
84,00,0973.0,+22.2,100,182,48,00,1625836919,59.118
78,00,0973.0,+22.2,100,184,50,00,1625837519,59.259
78,00,0972.7,+22.2,100,190,49,00,1625838119,59.242
78,00,0972.5,+22.3,100,186,51,00,1625838719,59.233
84,00,0972.4,+22.2,100,196,49,00,1625839319,59.23
76,00,0972.5,+22.2,100,191,48,00,1625839919,59.195
78,00,0972.3,+22.2,100,200,46,00,1625840519,59.217
76,00,0972.1,+22.2,100,202,50,00,1625841119,59.318
84,00,0971.9,+22.2,100,194,50,00,1625841719,59.327
78,00,0972.1,+22.2,100,198,49,00,1625842319,59.278
84,00,0972.1,+22.2,100,204,49,00,1625843519,59.261
84,00,0971.9,+22.2,100,212,49,00,1625844119,59.241
76,00,0972.0,+22.2,100,208,49,00,1625844719,59.391
78,00,0971.9,+22.3,100,214,49,00,1625845319,59.355
84,00,0972.1,+22.3,100,201,50,00,1625845919,59.342
78,00,0972.1,+22.3,100,212,48,00,1625846519,59.364
74,00,0972.0,+22.2,100,166,48,00,1625847719,59.293
76,00,0971.9,+22.2,100,156,48,00,1625848319,59.426
78,00,0971.9,+22.0,097,153,46,00,1625851319,59.375
78,00,0972.1,+22.0,100,159,43,00,1625851919,59.985
84,00,0972.2,+21.9,087,147,47,00,1625853719,59.448
80,00,0972.4,+21.9,096,153,46,00,1625854319,59.458
84,00,0972.4,+21.8,084,158,48,00,1625854919,59.396
84,00,0972.4,+21.8,089,156,50,00,1625855519,59.534
84,00,0972.7,+21.7,093,165,46,00,1625856719,59.538
84,00,0972.9,+21.7,092,163,47,00,1625857319,59.514
84,00,0972.8,+21.7,083,174,48,00,1625857919,59.469
84,00,0972.8,+21.7,091,174,42,00,1625858519,59.452
84,00,0972.8,+21.7,079,177,50,00,1625859119,59.589
78,00,0973.2,+21.6,069,183,49,00,1625860919,59.541
78,00,0972.8,+21.4,068,188,44,00,1625862119,59.512
84,00,0972.5,+21.3,070,191,51,00,1625863319,59.669
84,00,0973.0,+21.3,093,223,51,00,1625871719,59.709
78,00,0973.4,+21.2,069,213,49,00,1625872319,59.714
84,00,0973.1,+21.1,079,197,47,00,1625873519,59.799
78,00,0972.2,+20.7,083,190,49,00,1625878319,59.812
80,00,0971.7,+20.4,077,166,48,00,1625884919,59.952
84,00,0971.5,+20.2,070,151,52,00,1625886119,59.99
78,00,0971.1,+20.5,076,155,49,00,1625889719,59.964
78,00,0971.1,+20.5,073,160,48,00,1625890919,59.951
78,00,0971.3,+21.0,091,195,53,00,1625895720,0.136
80,00,0971.3,+21.1,087,207,50,00,1625896320,0.086
78,00,0971.3,+21.0,091,204,47,00,1625897520,0.064
84,00,0971.6,+21.1,090,202,47,00,1625898120,0.274
78,00,0971.2,+21.2,088,198,50,00,1625899320,0.674
84,00,0971.0,+21.4,083,190,47,00,1625899920,0.227
78,00,0971.2,+21.3,091,183,51,00,1625900520,0.413
78,00,0971.2,+21.3,092,184,48,00,1625901120,0.131
78,00,0971.1,+21.3,092,179,51,00,1625901720,0.148
78,00,0971.3,+21.3,092,178,49,00,1625902320,0.229
84,00,0971.3,+21.4,092,174,47,00,1625903520,0.198
84,00,0971.4,+21.5,091,170,44,00,1625904120,0.225
78,00,0971.2,+21.6,090,164,47,00,1625904720,0.191
84,00,0971.0,+21.6,087,155,48,00,1625905320,0.2
84,00,0971.0,+21.6,095,135,45,00,1625910120,0.332
84,00,0971.0,+21.6,096,138,46,00,1625910720,0.303
78,00,0970.7,+21.6,098,132,46,00,1625911320,0.307
80,00,0970.5,+21.6,098,132,46,00,1625911920,0.331
84,00,0970.5,+21.7,098,139,48,00,1625912520,0.252
78,00,0970.4,+21.7,098,141,49,00,1625913120,0.421
84,00,0970.3,+21.8,097,140,47,00,1625913720,0.392
78,00,0970.3,+21.7,098,146,48,00,1625914320,0.694
78,00,0970.2,+21.7,098,138,46,00,1625914920,0.356
84,00,0970.3,+21.7,098,149,45,00,1625915520,0.355
84,00,0970.1,+21.9,095,149,46,00,1625916120,0.32
78,00,0969.9,+21.9,097,145,45,00,1625916720,0.681
78,00,0969.8,+21.8,097,152,50,00,1625917320,0.459
84,00,0969.8,+21.8,098,157,49,00,1625917920,0.55
84,00,0969.7,+21.8,098,157,49,00,1625918520,0.423
84,00,0970.0,+21.9,099,157,49,00,1625919120,0.448
84,00,0970.0,+21.9,099,160,53,00,1625919720,0.425
78,00,0969.9,+21.9,099,164,45,00,1625920320,0.512
78,00,0969.5,+22.0,099,174,47,00,1625920920,0.477
78,00,0969.6,+22.1,098,175,48,00,1625921520,0.459
84,00,0969.4,+22.0,098,178,48,00,1625922120,0.484
84,00,0969.1,+22.2,097,185,50,00,1625922720,0.432
84,00,0969.6,+22.1,098,174,51,00,1625923320,0.449
78,00,0969.2,+22.2,097,175,49,00,1625923920,0.576
78,00,0969.3,+22.2,097,181,48,00,1625924520,0.614
78,00,0969.0,+22.1,098,172,50,00,1625925720,0.535
78,00,0969.0,+22.1,097,172,51,00,1625926321,1.226
84,00,0968.8,+22.2,098,166,46,00,1625927520,0.597
78,00,0969.0,+22.2,098,163,45,00,1625928120,0.615
84,00,0968.7,+22.2,098,161,50,00,1625928720,0.593
78,00,0968.2,+22.3,095,187,52,00,1625929920,0.555
86,00,0968.2,+22.2,095,194,49,00,1625930520,0.536
86,00,0968.1,+22.1,091,185,45,00,1625931120,0.692
78,00,0968.1,+22.1,093,187,50,00,1625931720,0.672
78,00,0968.1,+22.2,093,190,44,00,1625932320,0.657
86,00,0968.6,+22.1,094,186,50,00,1625932920,0.679
80,00,0968.6,+22.1,093,181,51,00,1625933520,0.626
78,00,0968.7,+22.1,097,178,50,00,1625934120,0.574
78,00,0968.5,+22.1,098,177,52,00,1625934721,1.181
84,00,0968.7,+22.0,093,167,54,00,1625935320,0.694
78,00,0969.2,+22.0,094,171,48,00,1625935920,0.709
84,00,0969.3,+22.0,089,170,45,00,1625936520,0.657
84,00,0969.3,+22.0,096,173,52,00,1625937720,0.656
74,00,0970.1,+22.5,088,176,51,00,1625940291,51.452
74,00,0970.1,+22.1,090,134,47,00,1625940891,51.403
74,00,0970.1,+21.9,075,121,46,00,1625941491,51.461
74,00,0970.2,+21.8,070,121,47,00,1625942091,51.514
76,00,0970.1,+21.7,080,124,46,00,1625942691,51.493
78,00,0970.3,+21.5,074,139,44,00,1625943291,51.49
84,00,0970.6,+21.5,069,138,46,00,1625943891,51.467
78,00,0970.6,+21.5,065,139,47,00,1625944491,51.471
78,00,0970.6,+21.4,071,133,47,00,1625945091,51.524
84,00,0970.7,+21.4,062,145,49,00,1625945691,51.583
78,00,0970.6,+21.3,062,144,49,00,1625946291,51.559
78,00,0970.6,+21.3,058,148,47,00,1625946891,51.541
84,00,0970.5,+21.3,057,150,50,00,1625947491,51.518
78,00,0970.7,+21.2,057,157,47,00,1625948091,51.512
78,00,0970.8,+21.2,058,165,46,00,1625948691,51.57
84,00,0970.7,+21.1,058,169,46,00,1625949291,51.614
78,00,0970.8,+21.0,060,160,49,00,1625949891,51.613
78,00,0970.9,+21.0,058,175,47,00,1625950491,51.639
78,00,0970.8,+21.0,059,175,48,00,1625951091,51.582
78,00,0970.7,+20.9,058,179,47,00,1625951691,51.55
84,00,0970.6,+20.9,058,179,49,00,1625952291,51.617
78,00,0970.9,+20.9,059,183,51,00,1625952891,51.675
86,00,0970.5,+20.9,059,185,51,00,1625953491,51.649
80,00,0970.2,+20.8,060,185,47,00,1625954091,51.642
78,00,0970.2,+20.8,072,189,53,00,1625954691,51.619
78,00,0970.3,+20.8,084,189,54,00,1625955291,51.604
84,00,0970.3,+20.9,086,205,51,00,1625955891,51.756
78,00,0970.2,+20.9,086,201,48,00,1625956491,51.727
78,00,0970.3,+21.0,079,197,46,00,1625957091,51.708
78,00,0970.5,+21.0,076,207,43,00,1625957691,51.695
84,00,0970.4,+20.9,065,203,49,00,1625958291,51.675
86,00,0970.3,+20.9,063,199,50,00,1625958891,51.659
78,00,0970.1,+20.8,065,200,46,00,1625959491,51.726
84,00,0970.2,+20.8,072,190,44,00,1625960091,51.774
78,00,0969.7,+20.7,064,178,45,00,1625960691,51.765
78,00,0969.7,+20.6,068,179,49,00,1625961291,51.736
78,00,0969.8,+20.7,068,183,49,00,1625961891,51.724
84,00,0969.7,+20.6,066,188,48,00,1625962491,51.713
84,00,0969.4,+20.6,067,192,48,00,1625963091,51.779
80,00,0969.2,+20.6,071,184,46,00,1625963691,51.828
78,00,0969.0,+20.5,067,186,53,00,1625964291,51.812
86,00,0969.5,+20.5,067,169,49,00,1625964891,51.789
78,00,0969.2,+20.4,066,185,47,00,1625965491,51.777
84,00,0969.3,+20.4,067,166,46,00,1625966091,51.762
84,00,0969.3,+20.4,071,177,51,00,1625966691,51.835
84,00,0969.4,+20.5,070,175,49,00,1625967291,51.878
78,00,0969.3,+20.4,068,172,49,00,1625967891,51.862
78,00,0969.3,+20.4,069,169,50,00,1625968491,51.848
78,00,0969.4,+20.4,069,168,50,00,1625969091,51.834
86,00,0969.0,+20.4,066,161,48,00,1625969691,51.818
88,00,0969.4,+20.2,066,160,47,00,1625970291,51.902
78,00,0969.4,+20.2,066,146,47,00,1625970891,51.933
78,00,0969.0,+20.2,068,153,50,00,1625971491,51.918
78,00,0969.1,+20.3,081,146,44,00,1625972091,51.909
78,00,0969.0,+20.2,071,156,50,00,1625972691,51.884
86,00,0969.3,+20.1,066,149,41,00,1625973291,51.897
84,00,0969.3,+20.1,067,140,46,00,1625973891,51.932
84,00,0969.3,+20.2,070,141,46,00,1625974491,51.988
78,00,0969.6,+20.2,071,142,50,00,1625975091,51.976
78,00,0969.2,+20.3,080,143,45,00,1625975691,51.962
86,00,0969.3,+20.4,084,153,50,00,1625976291,51.947
78,00,0969.3,+20.4,084,150,51,00,1625976891,51.929
84,00,0969.5,+20.5,075,158,48,00,1625977491,51.989
86,00,0969.5,+20.6,080,173,46,00,1625978092,52.041
78,00,0969.7,+20.6,081,160,45,00,1625978692,52.03
78,00,0969.4,+20.7,083,180,49,00,1625979292,52.012
78,00,0969.4,+20.7,085,176,46,00,1625979892,52.012
78,00,0969.4,+20.8,086,183,46,00,1625980491,51.973
84,00,0969.2,+20.8,086,183,47,00,1625981092,52.045
84,00,0969.3,+20.9,087,195,49,00,1625981692,52.092
78,00,0969.5,+20.9,087,188,52,00,1625982292,52.077
78,00,0969.4,+21.1,089,193,55,00,1625982892,52.079
84,00,0969.4,+21.1,087,194,49,00,1625983492,52.045
78,00,0969.5,+21.2,089,187,51,00,1625984092,52.075
86,00,0969.6,+21.2,089,188,51,00,1625984692,52.099
78,00,0969.6,+21.2,089,184,45,00,1625985292,52.15
78,00,0969.5,+21.2,090,194,50,00,1625985892,52.132
84,00,0969.4,+21.2,089,197,50,00,1625986492,52.12
78,00,0969.5,+21.2,092,191,46,00,1625987092,52.107
78,00,0969.3,+21.3,090,187,46,00,1625987692,52.113
84,00,0969.4,+21.3,090,188,48,00,1625988292,52.164
84,00,0969.6,+21.3,092,178,49,00,1625988892,52.211
84,00,0969.7,+21.4,093,178,49,00,1625989492,52.193
86,00,0969.8,+21.4,091,174,53,00,1625990092,52.173
84,00,0969.6,+21.4,093,168,50,00,1625990692,52.154
84,00,0969.4,+21.4,093,174,52,00,1625991292,52.147
78,00,0969.5,+21.4,095,173,52,00,1625991892,52.207
84,00,0969.4,+21.4,093,180,50,00,1625992492,52.252
84,00,0969.4,+21.3,093,174,50,00,1625993092,52.243
84,00,0969.0,+21.4,095,178,47,00,1625993692,52.404
78,00,0969.0,+21.4,095,180,50,00,1625994292,52.205
78,00,0968.9,+21.4,096,183,48,00,1625994892,52.192
78,00,0969.1,+21.5,095,180,49,00,1625995492,52.257
76,00,0968.7,+21.6,095,180,52,00,1625996092,52.308
84,00,0968.8,+21.6,095,177,49,00,1625996692,52.285
78,00,0968.8,+21.7,093,186,52,00,1625997292,52.273
84,00,0968.8,+21.7,094,172,49,00,1625997892,52.26
84,00,0968.8,+21.8,095,176,51,00,1625998492,52.253
84,00,0968.7,+21.7,096,168,47,00,1625999092,52.317
84,00,0968.8,+21.7,096,164,47,00,1625999692,52.359
84,00,0968.5,+21.8,094,160,48,00,1626000292,52.349
84,00,0968.4,+21.7,095,158,50,00,1626000892,52.342
84,00,0968.5,+21.7,097,152,46,00,1626001492,52.324
78,00,0967.9,+21.8,097,163,49,00,1626002092,52.301
76,00,0968.2,+21.8,096,169,51,00,1626002692,52.376
78,00,0967.9,+21.9,095,168,45,00,1626003292,52.42
78,00,0967.8,+21.8,097,169,48,00,1626003892,52.408
84,00,0967.8,+21.8,098,170,49,00,1626004492,52.388
78,00,0967.8,+21.8,098,172,49,00,1626005092,52.377
78,00,0967.6,+21.8,098,180,50,00,1626005692,52.364
84,00,0967.5,+21.9,098,186,51,00,1626006292,52.435
84,00,0967.5,+21.8,098,169,49,00,1626006892,52.485
78,00,0967.4,+21.8,099,175,52,00,1626007492,52.492
82,00,0967.6,+21.9,097,193,47,00,1626008092,52.446
76,00,0967.4,+22.0,098,193,52,00,1626008692,52.43
76,00,0967.1,+22.1,096,187,52,00,1626009292,52.405
78,00,0967.1,+22.1,096,173,51,00,1626009892,52.484
76,00,0966.9,+22.0,097,184,49,00,1626010492,52.536
84,00,0967.2,+22.0,098,181,51,00,1626011092,52.521
76,00,0967.4,+22.0,098,179,47,00,1626011692,52.507
84,00,0967.3,+21.9,098,185,49,00,1626012292,52.486
84,00,0967.5,+21.9,098,180,49,00,1626012892,52.469
84,00,0967.4,+21.9,100,177,49,00,1626013492,52.536
76,00,0967.4,+21.9,100,184,49,00,1626014092,52.591
84,00,0967.6,+21.9,100,179,44,00,1626014692,52.569
76,00,0967.4,+21.9,100,198,47,00,1626015292,52.59
84,00,0967.3,+21.9,100,192,51,00,1626015892,52.538
84,00,0967.3,+21.9,100,189,52,00,1626016492,52.524
76,00,0967.4,+21.9,100,201,49,00,1626017092,52.596
76,00,0967.5,+22.0,100,200,48,00,1626017692,52.64
84,00,0967.5,+22.0,100,200,54,00,1626018292,52.63
76,00,0967.6,+22.0,100,204,52,00,1626018892,52.606
84,00,0967.5,+22.0,100,221,55,00,1626019492,52.594
78,00,0967.5,+22.0,097,213,53,00,1626020092,52.584
78,00,0967.7,+22.0,088,217,51,00,1626020692,52.64
84,00,0967.8,+22.0,091,225,51,00,1626021292,52.69
84,00,0967.6,+22.0,087,217,54,00,1626021892,52.682
78,00,0967.6,+22.0,089,214,51,00,1626022492,52.666
78,00,0967.6,+21.9,093,212,51,00,1626023092,52.651
84,00,0968.1,+21.9,090,211,52,00,1626023692,52.637
78,00,0967.9,+22.0,078,210,44,00,1626024292,52.707
84,00,0968.0,+22.1,078,209,52,00,1626024892,52.754
82,00,0968.1,+22.1,076,202,51,00,1626025492,52.771
78,00,0967.8,+22.0,073,198,47,00,1626026092,52.716
76,00,0968.1,+22.0,069,197,50,00,1626026692,52.698
84,00,0968.6,+22.0,065,197,49,00,1626027292,52.688
78,00,0968.5,+21.9,071,187,47,00,1626027892,52.748
84,00,0969.1,+21.8,087,185,48,00,1626028492,52.797
76,00,0969.5,+21.8,090,175,47,00,1626029092,52.777
84,00,0969.5,+21.8,094,174,49,00,1626029692,52.768
84,00,0969.5,+21.8,085,173,50,00,1626030292,52.745
84,00,0969.5,+21.7,090,187,45,00,1626030892,52.737
84,00,0969.4,+21.7,091,174,47,00,1626031492,52.804
76,00,0969.2,+21.6,084,188,46,00,1626032092,52.898
82,00,0969.4,+21.6,074,189,47,00,1626032692,52.844
84,00,0969.3,+21.6,069,185,49,00,1626033292,52.863
78,00,0969.0,+21.5,085,185,50,00,1626033892,52.816
78,00,0969.2,+21.5,077,186,46,00,1626034492,52.817
84,00,0969.4,+21.4,091,194,50,00,1626035092,52.858
78,00,0969.5,+21.4,075,189,51,00,1626035692,52.906
78,00,0969.4,+21.3,069,188,50,00,1626036292,52.896
78,00,0969.4,+21.3,072,185,49,00,1626036892,52.882
84,00,0969.4,+21.3,084,188,51,00,1626037492,52.852
84,00,0969.3,+21.2,089,200,48,00,1626038092,52.824
78,00,0969.5,+21.2,070,192,48,00,1626038692,52.902
84,00,0969.6,+21.2,070,195,50,00,1626039292,52.951
84,00,0969.4,+21.1,077,199,48,00,1626039892,52.942
84,00,0969.8,+21.1,068,203,48,00,1626040492,52.919
78,00,0969.2,+21.0,072,193,51,00,1626041092,52.904
84,00,0969.5,+21.0,071,195,52,00,1626041692,52.888
84,00,0969.5,+20.9,069,193,53,00,1626042292,52.952
78,00,0969.5,+21.0,076,200,50,00,1626042893,53.001
84,00,0969.6,+20.9,078,194,51,00,1626043493,53.104
78,00,0969.5,+20.9,072,193,49,00,1626044092,52.967
84,00,0969.2,+20.8,068,197,51,00,1626044692,52.963
78,00,0969.1,+20.7,070,184,48,00,1626045292,52.945
84,00,0969.0,+20.6,070,184,46,00,1626045893,53.019
84,00,0969.1,+20.6,070,179,51,00,1626046493,53.062
84,00,0969.0,+20.5,071,169,47,00,1626047093,53.044
78,00,0969.0,+20.6,070,174,51,00,1626047693,53.021
84,00,0969.3,+20.5,069,166,48,00,1626048293,53.01
84,00,0969.0,+20.5,075,163,48,00,1626048893,53
78,00,0969.2,+20.6,074,164,47,00,1626049493,53.066
84,00,0969.1,+20.6,073,167,52,00,1626050093,53.114
78,00,0969.0,+20.6,079,156,50,00,1626050693,53.09
78,00,0968.9,+20.6,077,158,51,00,1626051293,53.079
78,00,0969.0,+20.7,077,148,46,00,1626051893,53.068
84,00,0969.1,+20.7,084,162,47,00,1626052493,53.059
84,00,0969.2,+20.8,082,172,49,00,1626053093,53.115
84,00,0969.3,+20.8,080,167,47,00,1626053693,53.166
78,00,0968.9,+20.7,074,170,42,00,1626054293,53.153
84,00,0969.0,+20.7,079,171,47,00,1626054893,53.137
78,00,0969.1,+20.7,081,169,45,00,1626055493,53.126
78,00,0968.9,+20.6,075,173,48,00,1626056093,53.104
84,00,0968.9,+20.5,074,167,49,00,1626056693,53.17
84,00,0969.2,+20.4,075,150,49,00,1626057293,53.222
84,00,0969.4,+20.5,079,161,50,00,1626057893,53.203
84,00,0968.9,+20.5,079,152,50,00,1626058493,53.188
78,00,0969.4,+20.5,079,146,47,00,1626059093,53.172
78,00,0969.4,+20.5,080,148,47,00,1626059693,53.177
78,00,0969.2,+20.4,077,144,50,00,1626060293,53.223
84,00,0969.3,+20.4,077,146,49,00,1626060893,53.278
78,00,0969.2,+20.5,084,142,48,00,1626061493,53.257
84,00,0969.4,+20.5,084,145,46,00,1626062093,53.235
78,00,0969.2,+20.6,085,141,48,00,1626062693,53.226
84,00,0969.2,+20.6,084,148,51,00,1626063293,53.213
84,00,0969.1,+20.7,090,151,45,00,1626063893,53.271
78,00,0969.2,+20.7,090,162,48,00,1626064493,53.327
84,00,0969.0,+20.8,091,164,48,00,1626065093,53.304
84,00,0969.4,+20.8,092,172,49,00,1626065693,53.3
84,00,0969.3,+20.8,090,167,49,00,1626066293,53.284
84,00,0969.5,+20.9,091,173,47,00,1626066893,53.274
84,00,0969.3,+20.9,091,175,49,00,1626067493,53.336
84,00,0969.4,+21.0,092,176,48,00,1626068093,53.393
86,00,0969.2,+21.0,091,178,49,00,1626068693,53.371
84,00,0969.2,+21.1,092,180,49,00,1626069293,53.354
78,00,0969.3,+21.1,093,187,48,00,1626069893,53.339
78,00,0969.5,+21.1,093,189,45,00,1626070493,53.323
78,00,0969.1,+21.2,094,183,52,00,1626071093,53.386
78,00,0969.2,+21.2,093,193,53,00,1626071693,53.436
78,00,0969.1,+21.2,094,188,52,00,1626072293,53.414
78,00,0969.3,+21.3,093,186,51,00,1626072893,53.412
84,00,0969.6,+21.3,093,185,52,00,1626073493,53.397
84,00,0969.4,+21.3,093,199,50,00,1626074093,53.375
78,00,0969.4,+21.3,094,180,51,00,1626074693,53.448
84,00,0969.6,+21.3,095,183,51,00,1626075293,53.515
78,00,0969.5,+21.4,094,178,53,00,1626075893,53.473
76,00,0969.5,+21.4,095,171,49,00,1626076493,53.455
78,00,0969.5,+21.4,094,167,46,00,1626077093,53.445
84,00,0969.7,+21.5,093,162,46,00,1626077693,53.424
84,00,0969.2,+21.5,093,163,44,00,1626078293,53.489
84,00,0969.2,+21.5,094,157,47,00,1626078893,53.537
78,00,0969.3,+21.6,094,144,49,00,1626079493,53.531
84,00,0969.3,+21.6,095,144,48,00,1626080093,53.507
84,00,0969.3,+21.5,095,151,44,00,1626080693,53.489
78,00,0969.5,+21.7,094,147,50,00,1626081293,53.485
84,00,0969.3,+21.6,096,142,45,00,1626081893,53.552
78,00,0969.3,+21.6,097,136,46,00,1626082493,53.599
84,00,0969.0,+21.7,096,141,47,00,1626083093,53.583
78,00,0969.3,+21.7,097,138,50,00,1626083693,53.566
84,00,0968.9,+21.7,097,136,45,00,1626084293,53.549
76,00,0969.0,+21.7,098,140,44,00,1626084893,53.537
78,00,0969.1,+21.8,097,132,44,00,1626085493,53.602
78,00,0969.1,+21.7,098,141,48,00,1626086093,53.649
78,00,0969.0,+21.7,098,134,48,00,1626086693,53.634
78,00,0969.0,+21.8,098,142,44,00,1626087293,53.624
78,00,0968.9,+21.8,098,134,47,00,1626087893,53.613
84,00,0969.0,+21.9,098,139,49,00,1626088493,53.595
78,00,0968.8,+21.8,098,140,48,00,1626089093,53.661
78,00,0969.0,+21.8,098,143,50,00,1626089693,53.714
78,00,0968.8,+21.8,098,142,48,00,1626090293,53.697
78,00,0968.7,+21.8,098,147,47,00,1626090893,53.669
84,00,0968.9,+21.8,099,156,49,00,1626091493,53.664
78,00,0968.9,+21.8,099,152,47,00,1626092093,53.677
78,00,0968.6,+21.8,100,155,51,00,1626092693,53.715
84,00,0968.6,+21.9,100,163,46,00,1626093293,53.776
84,00,0968.3,+21.9,100,154,47,00,1626093893,53.752
84,00,0968.2,+21.9,100,162,50,00,1626094493,53.74
76,00,0968.2,+21.9,100,184,46,00,1626095093,53.721
84,00,0968.1,+21.9,100,185,50,00,1626095693,53.7
78,00,0968.2,+22.0,100,184,51,00,1626096293,53.778
84,00,0968.2,+22.0,100,195,52,00,1626096893,53.823
78,00,0968.2,+21.9,100,199,47,00,1626097493,53.803
76,00,0968.2,+22.0,100,203,47,00,1626098093,53.794
84,00,0968.1,+21.9,100,199,48,00,1626098693,53.785
78,00,0968.3,+21.9,100,192,48,00,1626099293,53.762
82,00,0968.2,+22.0,100,197,51,00,1626099893,53.83
78,00,0968.1,+22.0,100,202,51,00,1626100493,53.889
78,00,0967.8,+22.0,100,208,53,00,1626101093,53.868
84,00,0967.7,+22.1,100,211,52,00,1626101693,53.851
84,00,0967.9,+22.1,100,208,50,00,1626102293,53.831
76,00,0967.8,+22.1,100,209,50,00,1626102893,53.846
78,00,0967.9,+22.1,100,211,48,00,1626103493,53.882
84,00,0967.9,+22.1,100,219,50,00,1626104093,53.936
78,00,0967.9,+22.1,100,222,51,00,1626104693,53.919
78,00,0968.0,+22.1,100,219,51,00,1626105293,53.903
84,00,0967.9,+22.2,099,218,51,00,1626105893,53.88
76,00,0967.8,+22.1,098,215,54,00,1626106493,53.873
76,00,0968.0,+22.1,096,207,52,00,1626107093,53.936
78,00,0968.1,+22.1,093,211,54,00,1626107693,53.982
74,00,0968.1,+22.1,094,193,49,00,1626108293,53.968
74,00,0968.3,+22.0,093,156,48,00,1626108893,53.953
74,00,0968.3,+21.9,091,142,48,00,1626109493,53.939
74,00,0968.2,+21.9,088,146,47,00,1626110093,53.925
74,00,0968.0,+21.8,095,138,46,00,1626110693,53.998
78,00,0968.1,+21.8,094,145,47,00,1626111294,54.052
84,00,0968.0,+21.8,084,146,45,00,1626111894,54.037
82,00,0968.1,+21.8,080,136,49,00,1626112494,54.002
78,00,0968.2,+21.8,087,138,54,00,1626113094,54.039
78,00,0968.3,+21.8,080,143,45,00,1626113693,53.979
76,00,0968.6,+21.8,084,145,51,00,1626114294,54.047
78,00,0968.7,+21.7,090,150,47,00,1626114894,54.088
82,00,0968.6,+21.7,079,154,43,00,1626115494,54.078
84,00,0968.7,+21.7,074,148,44,00,1626116094,54.06
84,00,0969.0,+21.9,072,151,47,00,1626116694,54.04
84,00,0969.0,+21.8,075,164,49,00,1626117294,54.025
78,00,0968.9,+21.8,072,154,47,00,1626117894,54.095
84,00,0969.1,+21.7,084,160,48,00,1626118494,54.135
84,00,0969.3,+21.7,087,169,48,00,1626119094,54.128
84,00,0968.9,+21.7,079,169,46,00,1626119694,54.109
84,00,0969.0,+21.7,081,169,47,00,1626120294,54.098
78,00,0969.4,+21.7,078,163,52,00,1626120894,54.086
78,00,0969.3,+21.6,077,171,52,00,1626121494,54.14
84,00,0969.4,+21.6,071,180,44,00,1626122094,54.203
84,00,0969.4,+21.6,071,172,49,00,1626122694,54.186
82,00,0969.4,+21.6,070,171,49,00,1626123294,54.173
84,00,0969.4,+21.6,070,178,48,00,1626123894,54.151
78,00,0969.8,+21.6,071,175,49,00,1626124494,54.126
84,00,0969.7,+21.5,072,178,47,00,1626125094,54.189
78,00,0969.9,+21.5,073,186,47,00,1626125694,54.243
84,00,0969.9,+21.5,075,195,52,00,1626126294,54.223
78,00,0969.7,+21.4,076,188,52,00,1626126894,54.209
78,00,0969.9,+21.4,087,194,48,00,1626127494,54.188
78,00,0969.8,+21.4,086,187,48,00,1626128094,54.185
78,00,0969.9,+21.4,078,189,48,00,1626128694,54.248
84,00,0969.8,+21.5,067,190,52,00,1626129294,54.295
84,00,0969.9,+21.4,070,185,52,00,1626129894,54.281
78,00,0969.9,+21.4,070,191,48,00,1626130494,54.262
78,00,0969.9,+21.3,068,190,48,00,1626131094,54.247
78,00,0969.8,+21.3,068,184,50,00,1626131694,54.232
78,00,0969.9,+21.2,067,192,47,00,1626132294,54.304
82,00,0969.8,+21.2,068,183,50,00,1626132894,54.355
84,00,0969.7,+21.2,075,193,49,00,1626133494,54.334
84,00,0969.8,+21.2,073,198,46,00,1626134094,54.32
84,00,0969.9,+21.1,069,175,50,00,1626134694,54.305
84,00,0969.8,+21.1,069,186,52,00,1626135294,54.295
76,00,0970.0,+21.1,070,179,47,00,1626135894,54.353
82,00,0969.8,+21.1,068,181,51,00,1626136494,54.405
76,00,0969.6,+21.0,067,189,51,00,1626137094,54.394
78,00,0969.5,+21.0,066,188,49,00,1626137694,54.379
84,00,0969.7,+21.0,064,184,51,00,1626138294,54.369
78,00,0969.5,+21.0,067,179,49,00,1626138894,54.344
84,00,0969.5,+20.9,063,179,50,00,1626139494,54.415
84,00,0969.6,+20.8,066,176,48,00,1626140094,54.462
84,00,0969.6,+20.8,065,173,49,00,1626140694,54.443
78,00,0969.6,+20.8,066,184,49,00,1626141294,54.426
84,00,0969.4,+20.8,070,182,48,00,1626141894,54.409
78,00,0969.6,+20.8,064,190,50,00,1626142494,54.425
78,00,0969.5,+20.8,065,174,47,00,1626143094,54.47
82,00,0969.5,+20.8,065,190,44,00,1626143694,54.52
76,00,0969.4,+20.8,065,182,51,00,1626144294,54.496
78,00,0969.4,+20.7,066,187,48,00,1626144894,54.481
78,00,0969.8,+20.6,061,185,48,00,1626145494,54.473
84,00,0969.6,+20.6,061,176,50,00,1626146094,54.45
84,00,0969.6,+20.6,068,170,49,00,1626146694,54.523
78,00,0969.6,+20.6,068,170,50,00,1626147294,54.574
84,00,0969.4,+20.7,081,180,51,00,1626147894,54.557
78,00,0969.4,+20.7,075,177,51,00,1626148494,54.543
84,00,0969.3,+20.8,083,186,50,00,1626149094,54.521
84,00,0969.4,+20.8,081,186,50,00,1626149694,54.508
84,00,0969.4,+20.9,074,185,54,00,1626150294,54.579
78,00,0969.6,+20.9,081,185,53,00,1626150894,54.626
78,00,0969.6,+21.0,082,189,50,00,1626151494,54.608
78,00,0969.6,+21.0,084,188,49,00,1626152094,54.606
78,00,0969.7,+21.0,084,198,54,00,1626152694,54.573
84,00,0969.7,+21.1,086,191,47,00,1626153294,54.559
78,00,0969.4,+21.1,087,192,47,00,1626153894,54.637
78,00,0969.6,+21.2,088,190,49,00,1626154494,54.672
84,00,0969.5,+21.2,088,195,48,00,1626155094,54.657
78,00,0969.3,+21.3,089,197,50,00,1626155694,54.641
84,00,0969.5,+21.3,090,193,48,00,1626156294,54.621
78,00,0969.5,+21.4,090,191,49,00,1626156894,54.623
78,00,0969.7,+21.4,090,198,49,00,1626157494,54.672
84,00,0969.6,+21.4,092,195,48,00,1626158094,54.717
84,00,0969.6,+21.4,090,205,47,00,1626158694,54.708
78,00,0969.5,+21.4,094,203,46,00,1626159294,54.741
84,00,0969.2,+21.5,092,198,50,00,1626159894,54.675
84,00,0969.2,+21.5,094,192,52,00,1626160494,54.657
78,00,0969.1,+21.6,095,197,51,00,1626161094,54.734
84,00,0969.3,+21.6,094,202,48,00,1626161694,54.78
82,00,0969.3,+21.6,094,198,47,00,1626162294,54.759
76,00,0969.2,+21.7,094,193,50,00,1626162894,54.746
78,00,0969.3,+21.7,093,189,49,00,1626163494,54.736
78,00,0969.0,+21.7,093,190,50,00,1626164094,54.802
76,00,0969.1,+21.7,095,181,49,00,1626164694,54.823
82,00,0969.1,+21.8,093,176,50,00,1626165294,54.835
84,00,0969.1,+21.8,094,170,48,00,1626165894,54.816
82,00,0969.1,+21.8,094,167,48,00,1626166494,54.796
78,00,0968.7,+21.8,094,168,48,00,1626167094,54.812
76,00,0968.8,+21.8,095,166,46,00,1626167694,54.769
76,00,0969.0,+21.9,092,153,51,00,1626168294,54.841
76,00,0969.1,+21.9,093,145,48,00,1626168894,54.883
82,00,0968.8,+22.0,090,144,43,00,1626169494,54.868
76,00,0969.1,+22.3,086,140,51,00,1626170094,54.856
84,00,0968.7,+22.2,091,136,45,00,1626170694,54.851
78,00,0968.8,+22.2,090,128,48,00,1626171294,54.824
78,00,0968.7,+22.2,091,120,45,00,1626171894,54.901
76,00,0968.7,+22.1,093,116,46,00,1626172494,54.956
76,00,0968.4,+22.1,094,115,46,00,1626173095,55.024
78,00,0968.6,+22.1,095,114,51,00,1626173694,54.912
76,00,0968.5,+22.0,096,111,45,00,1626174294,54.897
82,00,0968.4,+22.0,097,112,49,00,1626174894,54.877
76,00,0968.5,+22.1,095,121,46,00,1626175494,54.944
82,00,0968.1,+22.2,095,112,45,00,1626176095,55.005
76,00,0968.4,+22.3,094,113,47,00,1626176695,55.001
82,00,0968.1,+22.3,096,112,44,00,1626177294,54.963
76,00,0968.2,+22.3,095,114,47,00,1626177894,54.95
84,00,0968.0,+22.4,095,114,46,00,1626178494,54.965
76,00,0967.9,+22.4,095,110,43,00,1626179095,55.006
76,00,0967.8,+22.4,096,121,44,00,1626180295,55.038
78,00,0967.7,+22.4,097,109,46,00,1626180895,55.026
78,00,0967.7,+22.3,097,118,44,00,1626181495,55.011
84,00,0967.7,+22.4,098,117,48,00,1626182095,55.008
72,00,0967.4,+22.5,093,118,45,12,1626182695,55.047
78,00,0967.3,+22.5,089,97,44,11,1626183295,55.099
72,00,0967.4,+22.9,080,90,42,12,1626183895,55.093
74,00,0967.3,+23.0,086,90,42,13,1626184495,55.079
70,00,0967.6,+22.7,093,91,46,14,1626185095,55.058
72,00,0967.4,+22.5,094,97,42,00,1626185695,55.038
76,00,0967.7,+22.5,096,93,45,00,1626186295,55.104
72,00,0967.7,+22.4,097,96,41,00,1626186895,55.156
78,00,0967.7,+22.4,097,97,49,00,1626187495,55.158
76,00,0967.6,+22.4,095,103,45,00,1626188095,55.125
80,00,0967.6,+22.4,096,108,44,01,1626188695,55.122
80,00,0967.4,+22.4,098,109,45,00,1626189295,55.095
84,00,0967.4,+22.4,099,112,45,00,1626189895,55.165
86,00,0967.5,+22.4,100,115,47,00,1626190495,55.246
78,00,0967.4,+22.4,100,114,46,00,1626191095,55.195
80,00,0967.6,+22.4,100,117,47,00,1626191695,55.183
80,00,0967.7,+22.4,100,121,43,00,1626192295,55.163
84,00,0967.6,+22.4,100,134,46,00,1626192895,55.186
84,00,0967.5,+22.4,100,134,47,00,1626193495,55.209
86,00,0967.8,+22.4,100,136,44,00,1626194095,55.272
84,00,0967.8,+22.4,098,138,50,00,1626194695,55.248
86,00,0967.8,+22.4,097,149,46,00,1626195295,55.234
84,00,0967.7,+22.4,092,148,48,00,1626195895,55.216
86,00,0967.6,+22.4,094,151,43,00,1626196495,55.204
78,00,0967.8,+22.4,091,160,49,00,1626197095,55.272
80,00,0967.7,+22.4,088,156,48,00,1626197695,55.319
84,00,0967.9,+22.3,090,160,47,00,1626198295,55.305
74,00,0968.1,+22.3,085,131,50,00,1626198895,55.284
72,00,0968.0,+22.2,081,110,46,00,1626199495,55.27
76,00,0967.9,+22.2,081,116,47,00,1626200095,55.29
72,00,0968.1,+22.2,079,124,43,00,1626200695,55.33
78,00,0968.2,+22.1,076,149,49,00,1626201295,55.372
80,00,0968.5,+22.1,075,138,48,00,1626201895,55.348
84,00,0968.7,+22.2,072,142,47,00,1626202495,55.336
78,00,0968.7,+22.2,072,133,48,00,1626203095,55.327
78,00,0968.8,+22.2,070,144,47,00,1626203695,55.302
78,00,0968.8,+22.2,067,144,47,00,1626204295,55.398
86,00,0968.6,+22.1,067,144,48,00,1626204895,55.423
84,00,0968.7,+22.1,068,146,45,00,1626205495,55.426
86,00,0968.5,+22.1,066,148,43,00,1626206095,55.394
86,00,0968.9,+22.0,067,161,49,00,1626206695,55.395
84,00,0969.0,+22.0,067,156,48,00,1626207295,55.363
86,00,0968.9,+21.9,069,163,48,00,1626207895,55.436
80,00,0969.1,+21.9,070,178,49,00,1626208495,55.48
86,00,0969.0,+21.9,068,171,48,00,1626209095,55.475
84,00,0969.0,+21.9,068,177,52,00,1626209695,55.454
84,00,0969.1,+21.9,067,181,48,00,1626210295,55.422
86,00,0969.0,+22.0,064,180,48,00,1626210895,55.412
78,00,0968.8,+22.0,067,181,46,00,1626211495,55.472
82,00,0968.7,+22.1,069,182,47,00,1626212095,55.525
82,00,0968.7,+22.1,068,187,51,00,1626212695,55.507
78,00,0968.7,+22.0,068,192,48,00,1626213295,55.493
84,00,0968.6,+22.1,068,185,48,00,1626213895,55.467
76,00,0968.6,+22.1,069,192,50,00,1626214495,55.455
78,00,0968.7,+21.9,071,188,47,00,1626215095,55.519
78,00,0968.7,+22.0,070,190,48,00,1626215695,55.576
76,00,0968.7,+22.0,071,185,47,00,1626216295,55.563
76,00,0968.9,+21.9,072,196,47,00,1626216895,55.549
84,00,0969.1,+21.9,081,188,48,00,1626218095,55.512
82,00,0969.0,+21.9,078,192,52,00,1626218695,55.592
82,00,0969.1,+21.9,079,187,49,00,1626219295,55.629
78,00,0969.0,+21.9,083,199,50,00,1626219895,55.611
78,00,0969.0,+21.9,077,192,47,00,1626220495,55.603
82,00,0969.2,+21.9,081,191,51,00,1626221095,55.593
76,00,0969.0,+21.9,076,203,52,00,1626221695,55.568
82,00,0969.1,+21.8,075,198,50,00,1626222295,55.636
84,00,0969.0,+21.9,078,192,48,00,1626222895,55.695
82,00,0969.2,+21.8,071,194,48,00,1626223495,55.67
78,00,0969.1,+21.8,071,188,51,00,1626224095,55.649
84,00,0969.0,+21.7,074,194,49,00,1626224695,55.637
84,00,0969.3,+21.7,068,183,51,00,1626225295,55.623
84,00,0969.3,+21.7,068,192,48,00,1626225895,55.69
84,00,0969.5,+21.7,068,186,50,00,1626226495,55.738
78,00,0969.4,+21.6,068,186,51,00,1626227095,55.718
82,00,0969.2,+21.6,074,197,53,00,1626227695,55.707
76,00,0969.3,+21.6,073,206,47,00,1626228295,55.702
82,00,0969.3,+21.6,070,192,48,00,1626228895,55.678
84,00,0969.1,+21.6,070,200,52,00,1626229495,55.748
82,00,0969.1,+21.5,068,194,48,00,1626230095,55.796
84,00,0969.2,+21.5,071,193,48,00,1626230695,55.78
82,00,0969.2,+21.4,072,196,45,00,1626231295,55.769
82,00,0969.2,+21.4,071,206,48,00,1626231895,55.741
76,00,0969.6,+21.4,071,199,51,00,1626232495,55.727
78,00,0969.2,+21.4,073,205,48,00,1626233095,55.8
84,00,0969.6,+21.4,075,195,45,00,1626233695,55.852
84,00,0969.6,+21.4,077,199,47,00,1626234295,55.832
84,00,0969.8,+21.4,074,200,49,00,1626234895,55.815
82,00,0969.7,+21.5,077,189,47,00,1626235495,55.802
82,00,0969.7,+21.5,077,196,46,00,1626236095,55.787
78,00,0969.8,+21.5,084,191,50,00,1626236695,55.858
84,00,0969.8,+21.5,083,194,46,00,1626237295,55.9
82,00,0969.9,+21.6,085,187,48,00,1626237895,55.894
84,00,0970.0,+21.6,086,194,48,00,1626238495,55.869
78,00,0970.1,+21.6,087,193,48,00,1626239095,55.853
82,00,0970.2,+21.7,089,192,49,00,1626239695,55.839
78,00,0970.1,+21.7,089,199,52,00,1626240295,55.905
78,00,0970.1,+21.7,092,199,50,00,1626240895,55.958
82,00,0970.2,+21.8,093,198,48,00,1626241495,55.942
82,00,0970.0,+21.8,092,191,48,00,1626242095,55.927
82,00,0970.0,+21.9,094,197,47,00,1626242695,55.913
76,00,0970.0,+21.9,093,195,48,00,1626243295,55.899
78,00,0970.2,+21.9,093,200,50,00,1626243895,55.966
82,00,0970.1,+21.9,093,199,45,00,1626244496,56.015
78,00,0970.0,+22.0,095,191,49,00,1626245095,55.994
78,00,0970.3,+22.1,095,196,45,00,1626245695,55.984
78,00,0970.2,+22.1,096,189,50,00,1626246295,55.97
76,00,0970.2,+22.1,096,193,47,00,1626246895,55.952
82,00,0970.2,+22.2,096,191,50,00,1626247496,56.043
76,00,0970.1,+22.2,096,183,49,00,1626248096,56.106
82,00,0970.1,+22.2,096,193,48,00,1626248696,56.06
76,00,0969.9,+22.2,096,191,52,00,1626249296,56.032
78,00,0969.8,+22.2,096,186,49,00,1626249896,56.016
82,00,0969.7,+22.3,096,184,46,00,1626250496,56.003
76,00,0969.8,+22.3,097,175,48,00,1626251096,56.069
76,00,0969.9,+22.3,097,174,49,00,1626251696,56.113
76,00,0970.0,+22.3,098,171,48,00,1626252296,56.093
76,00,0969.7,+22.4,097,164,47,00,1626252896,56.08
82,00,0969.6,+22.4,096,162,51,00,1626253496,56.094
78,00,0969.6,+22.4,096,162,53,00,1626254096,56.051
82,00,0969.6,+22.6,094,154,47,00,1626254696,56.122
82,00,0969.4,+22.5,095,148,49,00,1626255296,56.171
82,00,0969.4,+22.5,096,146,47,00,1626255896,56.152
76,00,0969.4,+22.5,096,136,48,00,1626256496,56.137
82,00,0969.3,+22.5,098,144,43,00,1626257096,56.133
82,00,0969.4,+22.4,098,141,45,00,1626257696,56.104
82,00,0969.4,+22.5,099,140,50,00,1626258296,56.183
78,00,0969.3,+22.5,098,147,51,00,1626258896,56.256
82,00,0969.4,+22.5,098,143,46,00,1626259496,56.219
76,00,0969.1,+22.6,097,133,51,00,1626260096,56.202
82,00,0969.0,+22.6,098,141,45,00,1626260696,56.18
76,00,0969.0,+22.7,098,147,52,00,1626261296,56.186
78,00,0968.9,+22.7,098,139,50,00,1626261896,56.25
84,00,0968.9,+22.7,099,137,48,00,1626262496,56.29
78,00,0969.1,+22.7,099,140,48,00,1626263096,56.268
78,00,0968.9,+22.6,100,144,49,00,1626263696,56.251
82,00,0969.1,+22.7,099,143,45,00,1626264296,56.226
76,00,0968.8,+22.8,100,152,47,00,1626264896,56.322
76,00,0968.9,+23.0,098,140,49,00,1626265496,56.292
76,00,0968.6,+22.9,099,129,50,00,1626266096,56.334
78,00,0968.6,+22.8,099,141,44,00,1626266696,56.326
76,00,0968.6,+22.8,099,147,48,00,1626267296,56.305
78,00,0968.7,+22.8,100,149,48,00,1626267896,56.294
76,00,0968.5,+22.8,100,157,44,00,1626268496,56.271
78,00,0968.5,+22.8,100,155,46,00,1626269096,56.352
78,00,0968.6,+22.8,100,163,46,00,1626269696,56.433
78,00,0968.5,+22.8,100,158,45,00,1626270296,56.378
76,00,0968.4,+22.9,100,154,50,00,1626270896,56.474
84,00,0968.3,+22.8,100,161,49,00,1626271496,56.346
76,00,0968.4,+22.8,100,162,47,00,1626272096,56.34
78,00,0968.5,+22.9,100,163,42,00,1626272696,56.398
78,00,0968.5,+22.9,099,162,51,00,1626273296,56.476
84,00,0968.5,+22.9,100,161,53,00,1626273896,56.43
76,00,0968.1,+22.9,100,170,49,00,1626274496,56.418
78,00,0968.2,+22.9,100,177,49,00,1626275096,56.408
76,00,0968.0,+22.9,100,171,50,00,1626275696,56.386
76,00,0967.9,+22.9,100,181,48,00,1626276296,56.452
82,00,0968.0,+23.0,100,176,52,00,1626276896,56.509
82,00,0968.0,+23.0,097,179,49,00,1626277496,56.489
78,00,0968.2,+23.0,098,182,50,00,1626278096,56.475
82,00,0968.2,+23.0,100,173,49,00,1626278696,56.46
76,00,0968.3,+23.0,098,167,47,00,1626279296,56.44
76,00,0968.2,+23.0,098,176,48,00,1626279896,56.51
72,00,0968.3,+23.0,099,187,50,00,1626280496,56.56
76,00,0968.5,+22.9,100,137,48,00,1626281096,56.556
74,00,0968.6,+22.8,100,118,45,00,1626281696,56.562
78,00,0968.3,+22.8,099,128,43,00,1626282296,56.548
78,00,0968.3,+22.8,099,149,48,00,1626282896,56.506
82,00,0968.3,+22.8,099,144,50,00,1626283496,56.558
82,00,0968.3,+22.8,097,142,49,00,1626284096,56.623
84,00,0968.4,+22.8,099,144,42,00,1626284696,56.663
78,00,0968.5,+22.8,100,153,50,00,1626285296,56.579
84,00,0968.5,+22.8,096,159,52,00,1626285896,56.565
78,00,0968.6,+22.8,095,170,45,00,1626286496,56.55
82,00,0968.9,+22.8,094,168,45,00,1626287096,56.654
78,00,0969.3,+22.7,098,178,49,00,1626287696,56.666
82,00,0969.1,+22.7,095,178,46,00,1626288296,56.657
82,00,0969.2,+22.7,089,182,48,00,1626288896,56.635
82,00,0969.2,+22.7,087,186,49,00,1626289496,56.637
78,00,0969.2,+22.7,092,187,50,00,1626290096,56.591
84,00,0969.3,+22.7,097,180,50,00,1626290696,56.712
84,00,0969.7,+22.6,097,184,48,00,1626291296,56.714
78,00,0969.8,+22.6,094,187,52,00,1626291896,56.745
82,00,0969.9,+22.7,090,172,50,00,1626292496,56.675
82,00,0969.8,+22.6,092,197,48,00,1626293096,56.669
78,00,0969.6,+22.6,095,188,53,00,1626293696,56.679
78,00,0969.6,+22.6,096,193,47,00,1626294296,56.722
78,00,0969.5,+22.6,095,192,48,00,1626294896,56.77
78,00,0969.8,+22.6,097,194,47,00,1626295496,56.764
82,00,0969.7,+22.6,097,190,50,00,1626296096,56.733
84,00,0969.7,+22.6,098,191,42,00,1626296696,56.716
78,00,0969.7,+22.6,096,198,54,00,1626297296,56.693
82,00,0969.7,+22.6,099,197,44,00,1626297896,56.759
78,00,0969.8,+22.6,099,205,48,00,1626298496,56.809
76,00,0969.9,+22.6,099,200,55,00,1626299096,56.814
82,00,0969.6,+22.6,099,203,48,00,1626299696,56.783
82,00,0969.8,+22.6,099,213,52,00,1626300296,56.769
84,00,0969.7,+22.6,099,214,47,00,1626300896,56.753
78,00,0969.9,+22.5,099,205,50,00,1626301496,56.819
82,00,0969.9,+22.5,099,206,52,00,1626302096,56.872
84,00,0969.9,+22.5,099,214,49,00,1626302696,56.86
84,00,0969.7,+22.5,098,216,48,00,1626303296,56.843
82,00,0969.6,+22.5,099,219,48,00,1626303896,56.827
82,00,0969.8,+22.5,099,217,45,00,1626304496,56.809
78,00,0969.8,+22.5,099,216,48,00,1626305096,56.891
84,00,0969.7,+22.5,099,212,50,00,1626305696,56.936
82,00,0969.7,+22.4,099,207,53,00,1626306296,56.907
84,00,0969.6,+22.4,098,210,53,00,1626306896,56.891
82,00,0969.7,+22.4,099,214,58,00,1626307496,56.883
78,00,0969.7,+22.4,091,211,51,00,1626308096,56.881
82,00,0969.6,+22.4,095,205,51,00,1626308696,56.934
82,00,0969.6,+22.4,084,208,48,00,1626309296,56.979
82,00,0969.8,+22.3,090,206,53,00,1626309896,56.963
82,00,0969.7,+22.3,087,197,49,00,1626310496,56.949
76,00,0969.6,+22.3,085,205,53,00,1626311096,56.934
82,00,0969.6,+22.2,083,195,49,00,1626311696,56.918
76,00,0969.4,+22.2,091,205,48,00,1626312296,56.985
76,00,0969.3,+22.1,086,200,52,00,1626312897,57.033
76,00,0969.3,+22.1,085,202,44,00,1626313497,57.019
82,00,0969.5,+22.1,088,211,50,00,1626314097,57.007
76,00,0969.5,+22.1,086,216,51,00,1626314696,56.985
82,00,0969.5,+22.1,090,210,53,00,1626315296,56.972
82,00,0969.3,+22.0,079,209,50,00,1626315897,57.039
76,00,0969.3,+22.0,076,207,49,00,1626316497,57.095
80,00,0969.2,+21.9,075,207,50,00,1626317097,57.076
82,00,0969.3,+21.9,077,207,46,00,1626317697,57.052
76,00,0969.7,+21.8,086,207,52,00,1626318297,57.039
82,00,0969.6,+21.8,091,212,49,00,1626318897,57.035
82,00,0969.5,+21.9,092,207,47,00,1626319497,57.093
76,00,0969.2,+21.9,090,216,52,00,1626320097,57.141
76,00,0969.3,+21.9,092,218,49,00,1626320697,57.125
82,00,0969.4,+21.9,089,220,49,00,1626321297,57.101
76,00,0969.4,+21.9,092,217,48,00,1626321897,57.193
82,00,0969.4,+21.9,092,219,51,00,1626322497,57.08
76,00,0969.5,+21.9,091,219,48,00,1626323097,57.149
82,00,0969.5,+21.9,092,220,50,00,1626323697,57.191
80,00,0969.5,+22.0,092,228,51,00,1626324297,57.2
76,00,0969.3,+22.0,092,224,52,00,1626324897,57.17
78,00,0969.4,+22.0,090,217,51,00,1626325497,57.147
76,00,0969.4,+22.1,092,224,50,00,1626326097,57.239
76,00,0969.3,+22.1,090,236,48,00,1626326697,57.203
76,00,0969.4,+22.1,093,219,50,00,1626327297,57.25
82,00,0969.7,+22.2,093,227,51,00,1626327897,57.227
80,00,0969.6,+22.2,094,225,49,00,1626328497,57.213
80,00,0969.3,+22.3,094,227,47,00,1626329097,57.199
76,00,0969.3,+22.2,095,245,55,00,1626329697,57.183
80,00,0969.1,+22.3,093,240,52,00,1626330297,57.27
82,00,0969.1,+22.4,092,227,50,00,1626330897,57.296
82,00,0969.1,+22.4,094,239,48,00,1626331497,57.284
82,00,0969.0,+22.3,095,240,52,00,1626332097,57.269
82,00,0969.0,+22.3,094,233,50,00,1626332697,57.259
76,00,0968.8,+22.4,096,241,54,00,1626333297,57.231
82,00,0968.7,+22.6,094,239,53,00,1626333897,57.302
80,00,0969.0,+22.6,095,238,47,00,1626334497,57.353
76,00,0968.8,+22.6,096,239,51,00,1626335097,57.339
76,00,0968.7,+22.6,097,228,47,00,1626335697,57.319
82,00,0968.8,+22.7,094,236,51,00,1626336297,57.313
76,00,0968.9,+22.7,096,222,50,00,1626336897,57.312
82,00,0968.7,+22.6,097,214,51,00,1626337497,57.37
76,00,0968.3,+22.8,096,224,50,00,1626338097,57.413
82,00,0968.4,+22.7,096,216,48,00,1626338697,57.422
82,00,0968.5,+22.7,097,206,50,00,1626339297,57.384
82,00,0968.3,+22.7,096,206,48,00,1626339897,57.362
76,00,0968.4,+22.9,095,197,51,00,1626340497,57.334
76,00,0968.4,+22.7,097,191,48,00,1626341097,57.411
82,00,0968.0,+22.8,096,181,48,00,1626341697,57.459
76,00,0967.9,+22.8,096,186,50,00,1626342297,57.469
82,00,0967.9,+22.8,097,172,46,00,1626342897,57.438
74,00,0968.1,+23.0,095,171,50,00,1626343497,57.414
82,00,0967.6,+22.8,096,169,46,00,1626344097,57.409
80,00,0967.7,+22.8,097,169,49,00,1626344697,57.463
76,00,0967.8,+22.9,094,163,48,00,1626345297,57.52
82,00,0967.8,+22.8,096,151,50,00,1626345897,57.51
74,00,0967.8,+22.8,098,153,47,00,1626346497,57.485
80,00,0967.5,+23.0,093,152,50,00,1626347097,57.473
82,00,0967.3,+23.1,095,158,49,00,1626347697,57.46
76,00,0967.5,+23.2,094,143,44,00,1626348297,57.528
76,00,0967.5,+23.1,094,143,45,00,1626348897,57.571
76,00,0967.5,+23.1,095,139,48,00,1626349497,57.561
76,00,0967.2,+23.1,096,143,44,00,1626350097,57.543
76,00,0966.9,+23.1,095,150,46,00,1626350697,57.525
82,00,0966.8,+23.1,096,139,49,00,1626351297,57.508
76,00,0966.9,+23.1,097,142,47,00,1626351897,57.588
76,00,0966.9,+23.2,093,146,46,00,1626352497,57.629
82,00,0966.9,+23.2,094,139,47,00,1626353097,57.617
76,00,0966.9,+23.1,095,140,48,00,1626353697,57.601
82,00,0966.7,+23.1,097,141,47,00,1626354297,57.585
82,00,0966.8,+23.2,098,135,49,00,1626354897,57.571
74,00,0966.5,+23.1,097,120,49,00,1626355497,57.642
72,00,0966.5,+23.0,098,109,44,00,1626356097,57.686
72,00,0966.5,+23.0,098,110,42,00,1626356697,57.668
74,00,0966.5,+23.0,098,107,50,00,1626357297,57.658
72,00,0966.5,+23.0,098,116,47,00,1626357897,57.643
78,00,0966.5,+23.0,096,116,46,00,1626358497,57.621
78,00,0966.3,+23.0,098,114,48,00,1626359097,57.706
82,00,0966.3,+23.0,096,123,47,00,1626359697,57.737
78,00,0966.2,+23.1,098,116,44,00,1626360297,57.723
82,00,0965.9,+23.1,098,130,49,00,1626360897,57.711
78,00,0966.0,+23.1,098,129,45,00,1626361497,57.706
82,00,0966.0,+23.1,094,132,48,00,1626362097,57.672
82,00,0965.8,+23.1,093,143,49,00,1626362698,58.814
76,00,0965.7,+23.1,092,144,45,00,1626363297,57.834
78,00,0965.4,+23.1,094,144,47,00,1626363897,57.776
76,00,0965.7,+23.1,092,152,48,00,1626364497,57.764
76,00,0965.8,+23.1,089,159,46,00,1626365097,57.803
76,00,0965.8,+23.1,095,164,49,00,1626365697,57.728
82,00,0965.9,+23.1,095,165,47,00,1626366297,57.805
76,00,0965.8,+23.1,093,167,48,00,1626366897,57.839
82,00,0965.7,+23.1,098,166,48,00,1626367497,57.831
76,00,0965.9,+23.0,096,169,50,00,1626368097,57.816
76,00,0966.0,+23.0,090,178,49,00,1626368697,57.803
76,00,0966.3,+23.0,090,180,48,00,1626369297,57.781
76,00,0966.2,+23.0,093,183,51,00,1626369897,57.891
76,00,0966.4,+22.9,085,179,45,00,1626370497,57.9
80,00,0966.2,+22.9,080,184,47,00,1626371097,57.887
82,00,0966.2,+22.9,085,178,50,00,1626371697,57.87
70,00,0966.1,+22.8,087,148,48,00,1626372297,57.859
70,00,0966.0,+22.7,082,128,45,00,1626372897,57.833
74,00,0966.1,+22.8,067,123,45,00,1626373497,57.907
72,00,0966.2,+22.8,064,126,44,00,1626374097,57.953
74,00,0966.3,+22.9,058,129,42,00,1626374697,57.928
74,00,0966.3,+22.9,061,127,47,00,1626375297,57.914
82,00,0966.5,+22.8,063,136,45,00,1626375897,57.905
76,00,0966.5,+22.9,060,138,49,00,1626376497,57.889
82,00,0966.6,+22.9,056,138,47,00,1626377097,57.959
82,00,0966.8,+22.8,058,136,47,00,1626377698,58.01
78,00,0966.7,+22.8,059,138,44,00,1626378297,57.989
78,00,0966.6,+22.6,058,145,49,00,1626378897,57.973
78,00,0966.7,+22.5,059,149,45,00,1626379497,57.952
82,00,0966.6,+22.5,066,157,50,00,1626380097,57.937
82,00,0966.6,+22.5,062,153,49,00,1626380698,58.013
76,00,0966.3,+22.5,059,160,53,00,1626381298,58.059
82,00,0966.4,+22.5,060,172,46,00,1626381898,58.044
82,00,0966.4,+22.4,063,175,46,00,1626382498,58.018
82,00,0966.4,+22.4,063,166,48,00,1626383098,58.005
82,00,0966.6,+22.5,063,168,47,00,1626383697,57.984
82,00,0966.6,+22.5,070,180,48,00,1626384298,58.05
82,00,0967.0,+22.4,077,183,44,00,1626384898,58.103
78,00,0966.9,+22.4,079,191,49,00,1626385498,58.082
76,00,0966.9,+22.4,078,185,48,00,1626386098,58.067
76,00,0967.1,+22.5,075,179,51,00,1626386698,58.046
82,00,0967.0,+22.4,076,192,49,00,1626387298,58.039
82,00,0966.8,+22.4,079,197,49,00,1626387898,58.101
82,00,0966.8,+22.4,080,200,49,00,1626388498,58.155
82,00,0966.9,+22.4,081,197,52,00,1626389098,58.139
78,00,0966.9,+22.4,082,195,48,00,1626389698,58.122
82,00,0966.7,+22.4,081,198,51,00,1626390298,58.106
82,00,0966.8,+22.4,079,207,48,00,1626390898,58.087
82,00,0966.8,+22.3,075,198,46,00,1626391498,58.163
82,00,0966.6,+22.3,080,202,50,00,1626392098,58.212
76,00,0966.7,+22.3,079,201,55,00,1626392698,58.185
82,00,0966.5,+22.3,081,207,51,00,1626393298,58.183
82,00,0966.5,+22.3,075,211,51,00,1626393898,58.155
82,00,0966.5,+22.3,080,203,48,00,1626394498,58.139
82,00,0966.5,+22.2,079,210,51,00,1626395098,58.218
82,00,0966.5,+22.2,075,211,49,00,1626395698,58.271
82,00,0966.9,+22.2,082,214,53,00,1626396298,58.251
82,00,0966.8,+22.2,076,207,53,00,1626396898,58.231
76,00,0967.1,+22.2,083,219,54,00,1626397498,58.22
82,00,0966.8,+22.2,082,216,53,00,1626398098,58.2
78,00,0966.9,+22.1,063,207,51,00,1626398698,58.273
82,00,0967.0,+22.1,064,205,50,00,1626399298,58.31
82,00,0966.8,+22.0,058,207,49,00,1626399898,58.301
82,00,0966.6,+21.8,056,198,47,00,1626400498,58.278
76,00,0966.7,+21.8,062,198,50,00,1626401098,58.262
76,00,0966.5,+21.7,060,200,48,00,1626401698,58.25
80,00,0966.7,+21.6,058,205,53,00,1626402298,58.323
80,00,0966.7,+21.5,057,194,49,00,1626402898,58.364
82,00,0966.4,+21.5,057,186,47,00,1626403498,58.411
80,00,0966.6,+21.4,059,184,52,00,1626404098,58.335
76,00,0966.6,+21.4,066,183,49,00,1626404698,58.316
76,00,0966.5,+21.5,066,185,49,00,1626405298,58.299
80,00,0966.9,+21.5,064,195,47,00,1626405898,58.374
80,00,0966.6,+21.5,065,195,49,00,1626406498,58.415
76,00,0966.9,+21.6,065,193,52,00,1626407098,58.404
76,00,0966.9,+21.6,073,188,52,00,1626407698,58.387
76,00,0966.8,+21.5,059,189,48,00,1626408298,58.373
76,00,0966.7,+21.6,064,192,47,00,1626408898,58.364
82,00,0966.8,+21.6,073,194,48,00,1626409498,58.427
76,00,0966.9,+21.6,063,196,51,00,1626410098,58.47
76,00,0966.8,+21.7,073,201,49,00,1626410698,58.491
76,00,0967.0,+21.7,075,205,49,00,1626411298,58.441
80,00,0966.9,+21.7,078,200,51,00,1626411898,58.423
80,00,0967.0,+21.8,076,204,50,00,1626412498,58.404
76,00,0966.8,+21.9,073,199,51,00,1626413698,58.523
82,00,0966.9,+21.9,075,206,50,00,1626414298,58.501
80,00,0966.9,+22.0,073,208,52,00,1626414898,58.491
76,00,0967.0,+22.0,074,210,49,00,1626415498,58.472
76,00,0967.0,+22.0,074,199,49,00,1626416098,58.464
82,00,0966.7,+22.2,071,210,50,00,1626416698,58.632
82,00,0966.9,+22.2,073,205,47,00,1626417298,58.578
80,00,0967.0,+22.2,074,188,47,00,1626417898,58.562
76,00,0966.8,+22.2,075,199,52,00,1626418498,58.54
76,00,0966.6,+22.2,076,197,50,00,1626419098,58.536
76,00,0966.7,+22.3,072,194,51,00,1626419698,58.519
80,00,0966.7,+22.4,077,179,48,00,1626420298,58.585
80,00,0966.5,+22.6,072,187,53,00,1626420898,58.63
76,00,0966.5,+22.4,078,169,52,00,1626421498,58.617
76,00,0966.2,+22.5,075,177,46,00,1626422098,58.596
76,00,0966.3,+22.5,079,173,49,00,1626422698,58.583
80,00,0966.3,+22.6,077,155,48,01,1626423298,58.566
80,00,0966.3,+22.5,082,154,49,00,1626423898,58.63
74,00,0966.2,+22.5,082,151,43,00,1626424498,58.683
82,00,0966.2,+22.5,082,145,51,00,1626425098,58.67
76,00,0966.1,+22.5,084,155,48,00,1626425698,58.646
80,00,0966.2,+22.6,084,137,45,00,1626426298,58.642
80,00,0966.2,+22.6,086,136,50,00,1626426898,58.624
80,00,0965.9,+22.6,087,133,47,00,1626427498,58.69
76,00,0965.8,+22.6,087,127,52,00,1626428098,58.745
76,00,0965.8,+22.6,086,135,46,00,1626428698,58.729
76,00,0965.9,+22.6,085,135,49,02,1626429298,58.706
80,00,0965.8,+22.7,087,134,49,00,1626429898,58.683
74,00,0965.9,+22.7,089,136,49,00,1626430498,58.675
74,00,0965.6,+22.7,088,138,45,00,1626431098,58.753
82,00,0965.4,+22.7,091,151,47,00,1626431698,58.792
74,00,0965.2,+22.8,090,151,47,00,1626432298,58.774
74,00,0965.2,+22.8,090,144,49,00,1626432898,58.763
80,00,0965.4,+22.8,091,142,48,00,1626433498,58.737
82,00,0965.2,+22.8,090,152,46,00,1626434098,58.72
76,00,0964.8,+22.8,090,157,51,00,1626434698,58.796
76,00,0964.8,+22.8,090,161,47,00,1626435298,58.838
74,00,0964.7,+22.9,092,158,47,00,1626435898,58.82
76,00,0964.7,+22.9,090,156,49,00,1626436498,58.812
80,00,0964.8,+23.0,090,155,47,00,1626437098,58.89
80,00,0964.7,+23.0,085,151,48,00,1626437698,58.778
80,00,0964.7,+23.0,091,155,49,00,1626438298,58.846
82,00,0964.3,+23.0,089,158,46,00,1626438898,58.891
76,00,0964.1,+23.0,089,156,46,00,1626439498,58.885
76,00,0964.3,+23.0,088,155,48,00,1626440098,58.856
76,00,0964.2,+23.0,090,152,49,00,1626440698,58.851
82,00,0964.1,+23.1,090,154,45,00,1626441298,58.83
74,00,0964.3,+23.1,087,160,50,00,1626441898,58.986
82,00,0964.2,+23.1,088,162,49,00,1626442498,58.951
76,00,0963.9,+23.2,090,164,48,00,1626443098,58.936
70,00,0963.7,+23.2,088,144,51,00,1626443698,58.983
70,00,0963.7,+23.1,090,122,46,00,1626444298,58.901
72,00,0963.6,+23.1,078,132,46,00,1626444898,58.882
82,00,0963.5,+23.1,080,139,48,00,1626445498,58.97
76,00,0963.6,+23.1,084,141,47,00,1626446101,1.75
76,00,0963.5,+23.1,081,141,47,00,1626446698,58.984
74,00,0963.0,+23.2,061,147,45,00,1626447298,58.959
82,00,0963.2,+23.4,066,153,49,00,1626447898,58.947
82,00,0963.5,+23.5,082,161,49,29,1626448498,58.925
76,00,0963.3,+23.4,080,147,49,29,1626449098,58.993
80,00,0962.9,+23.3,079,163,51,00,1626449699,59.048
78,00,0963.1,+23.3,084,173,47,00,1626450299,59.025
80,00,0963.0,+23.3,080,160,51,00,1626450899,59.005
76,00,0962.9,+23.3,076,169,48,00,1626451498,58.995
80,00,0962.8,+23.3,081,174,46,00,1626452098,58.976
80,00,0962.8,+23.2,085,180,50,00,1626452699,59.05
74,00,0962.8,+23.2,080,159,47,00,1626453299,59.096
70,00,0962.9,+23.2,080,130,47,00,1626453899,59.087
66,00,0963.3,+23.1,085,125,49,00,1626454499,59.067
74,00,0963.1,+23.0,083,124,47,00,1626455099,59.048
70,00,0963.2,+23.1,078,135,47,00,1626455699,59.042
70,00,0963.5,+23.1,076,128,46,00,1626456299,59.106
70,00,0963.6,+23.1,058,126,51,00,1626456899,59.151
66,00,0963.5,+23.1,057,121,46,00,1626457499,59.146
66,00,0963.3,+23.0,062,128,47,00,1626458099,59.122
80,00,0963.3,+23.0,057,134,49,00,1626458699,59.119
80,00,0963.6,+23.1,055,143,47,00,1626459299,59.084
80,00,0963.5,+23.1,057,131,47,00,1626459899,59.159
78,00,0963.6,+23.1,060,139,47,00,1626460499,59.202
80,00,0963.9,+23.0,056,140,44,00,1626461099,59.188
80,00,0963.9,+23.2,049,144,48,00,1626461699,59.178
80,00,0964.0,+23.2,051,143,50,00,1626462299,59.16
78,00,0964.3,+23.1,050,137,49,00,1626462899,59.138
80,00,0964.4,+23.1,046,143,50,00,1626463499,59.21
78,00,0964.5,+22.9,049,146,45,00,1626464099,59.325
80,00,0964.5,+22.8,049,149,45,00,1626464699,59.233
82,00,0964.4,+22.8,048,158,47,00,1626465299,59.228
78,00,0964.5,+22.8,052,158,45,00,1626465899,59.209
80,00,0964.6,+22.7,053,165,48,00,1626466499,59.216
80,00,0964.6,+22.7,045,161,49,00,1626467099,59.278
76,00,0964.5,+22.8,044,170,48,00,1626467699,59.321
80,00,0964.6,+22.8,044,173,47,00,1626468299,59.303
82,00,0964.6,+22.7,045,174,51,00,1626468899,59.283
80,00,0964.6,+22.7,045,171,45,00,1626469499,59.273
78,00,0964.5,+22.8,044,170,50,00,1626470099,59.254
80,00,0964.3,+22.8,045,174,46,00,1626470699,59.323
80,00,0964.3,+22.8,045,172,52,00,1626471299,59.366
80,00,0964.2,+22.7,045,172,48,00,1626471899,59.352
80,00,0964.4,+22.8,042,174,49,00,1626472499,59.336
80,00,0964.4,+22.8,044,173,45,00,1626473099,59.314
80,00,0964.2,+22.7,047,181,48,00,1626473699,59.308
78,00,0964.2,+22.7,047,175,52,00,1626474299,59.378
80,00,0964.1,+22.7,044,176,49,00,1626474899,59.429
82,00,0964.1,+22.7,043,187,53,00,1626475499,59.41
80,00,0964.0,+22.6,046,180,48,00,1626476099,59.4
80,00,0964.0,+22.6,043,183,46,00,1626476699,59.362
78,00,0963.9,+22.5,043,179,51,00,1626477299,59.36
80,00,0964.0,+22.5,044,180,52,00,1626477899,59.426
82,00,0963.9,+22.5,043,185,47,00,1626478499,59.485
80,00,0964.1,+22.5,047,185,48,00,1626479099,59.461
78,00,0964.3,+22.4,059,184,48,00,1626479699,59.444
80,00,0964.3,+22.3,060,187,48,00,1626480299,59.43
78,00,0964.2,+22.3,063,198,48,00,1626480899,59.412
78,00,0964.3,+22.3,065,189,50,00,1626481499,59.485
80,00,0964.1,+22.3,065,193,48,00,1626482099,59.541
80,00,0964.1,+22.3,066,200,49,00,1626482699,59.515
80,00,0964.0,+22.2,066,209,49,00,1626483299,59.499
80,00,0964.2,+22.2,065,204,49,00,1626483899,59.493
78,00,0964.1,+22.2,067,218,53,00,1626484499,59.467
80,00,0964.0,+22.2,066,212,52,00,1626485099,59.544
80,00,0964.0,+22.2,066,227,50,00,1626485699,59.591
78,00,0963.9,+22.2,066,231,52,00,1626486299,59.573
76,00,0963.9,+22.1,067,236,50,00,1626486899,59.553
80,00,0963.9,+22.1,065,226,53,00,1626487499,59.542
78,00,0964.1,+22.1,064,227,54,00,1626488099,59.524
78,00,0963.9,+22.1,064,237,50,00,1626488699,59.592
80,00,0963.9,+22.1,063,235,52,00,1626489299,59.64
76,00,0964.3,+22.0,065,230,52,00,1626489899,59.629
76,00,0964.3,+22.0,067,233,51,00,1626490499,59.609
80,00,0964.1,+21.9,059,229,54,00,1626491099,59.588
78,00,0964.2,+21.9,063,227,50,00,1626491699,59.578
78,00,0964.1,+21.9,065,236,50,00,1626492299,59.655
76,00,0964.1,+21.9,065,232,50,00,1626492899,59.717
80,00,0964.2,+21.9,065,237,54,00,1626493499,59.679
78,00,0964.2,+21.9,066,228,49,00,1626494099,59.666
80,00,0964.0,+21.8,060,223,49,00,1626494699,59.643
80,00,0964.0,+21.7,059,211,50,00,1626495299,59.629
76,00,0964.0,+21.7,064,223,51,00,1626495899,59.698
78,00,0964.0,+21.8,063,209,53,00,1626496499,59.852
76,00,0964.0,+21.8,068,222,50,00,1626497099,59.729
78,00,0964.2,+21.8,071,220,50,00,1626497699,59.723
80,00,0964.3,+21.9,071,214,56,00,1626498299,59.693
80,00,0963.8,+22.0,071,225,47,00,1626498899,59.69
80,00,0963.7,+22.0,070,216,52,00,1626499499,59.754
78,00,0963.9,+22.0,071,210,52,00,1626500099,59.795
80,00,0963.6,+22.1,070,214,46,00,1626500699,59.788
76,00,0963.8,+22.1,071,211,43,00,1626501299,59.766
78,00,0963.8,+22.2,069,215,51,00,1626501899,59.75
78,00,0963.7,+22.3,070,214,47,00,1626502499,59.731
76,00,0963.5,+22.4,067,210,50,01,1626503099,59.808
72,00,0963.8,+22.5,064,215,50,01,1626503699,59.854
70,00,0963.7,+22.5,065,186,47,01,1626504299,59.842
52,00,0963.3,+22.5,062,184,48,01,1626504899,59.818
76,00,0963.3,+22.6,064,175,57,01,1626505499,59.802
74,00,0963.3,+22.7,065,157,50,01,1626506099,59.793
64,00,0963.0,+22.7,066,154,48,01,1626506699,59.869
70,00,0963.2,+22.7,069,150,51,01,1626507299,59.915
66,00,0962.8,+22.8,064,146,47,01,1626507899,59.895
86,00,0962.6,+23.0,064,140,47,01,1626508499,59.871
42,00,0963.0,+22.9,066,130,46,01,1626509099,59.86
84,00,0962.8,+23.1,062,121,46,02,1626509699,59.847
66,00,0962.8,+23.1,064,117,43,02,1626510299,59.915
88,00,0962.8,+23.0,068,101,44,02,1626510899,59.962
74,00,0962.5,+22.9,070,96,44,01,1626511499,59.947
90,00,0962.9,+22.8,069,86,43,02,1626512099,59.939
76,00,0962.4,+23.0,066,85,44,02,1626512700,0.072
86,00,0962.3,+22.9,069,84,44,02,1626513299,59.9
88,00,0962.4,+22.9,067,79,41,02,1626513899,59.975
88,00,0962.5,+23.0,067,74,41,02,1626514500,0.023
88,00,0962.3,+22.9,069,77,46,02,1626515099,59.998
88,00,0962.0,+22.8,074,85,47,02,1626515699,59.978
88,00,0961.9,+22.7,078,98,47,00,1626516299,59.976
88,00,0961.8,+22.7,080,92,45,00,1626516899,59.96
74,00,0962.1,+22.8,079,97,51,00,1626517500,0.026
88,00,0962.1,+22.8,081,93,46,00,1626518100,0.08
88,00,0961.8,+22.8,082,102,46,00,1626518700,0.067
74,00,0961.9,+22.8,082,101,46,00,1626519300,0.048
74,00,0961.9,+22.8,081,110,48,00,1626519900,0.03
84,00,0961.7,+22.8,085,106,44,00,1626520500,0.039
74,00,0961.5,+22.8,080,112,47,00,1626521100,0.078
74,00,0961.5,+22.8,081,108,47,00,1626521700,0.161
86,00,0961.4,+22.9,084,113,47,00,1626522300,0.109
88,00,0961.5,+22.9,085,109,44,00,1626522900,0.169
74,00,0961.6,+22.9,071,112,47,00,1626523500,0.076
74,00,0961.4,+23.0,081,118,44,00,1626524100,0.167
84,00,0961.1,+23.1,076,115,44,10,1626524700,0.158
86,00,0961.5,+23.3,066,106,44,11,1626525300,0.209
90,00,0961.1,+23.5,066,113,46,12,1626525900,0.169
88,00,0961.2,+23.5,067,100,48,12,1626526500,0.162
90,00,0961.1,+23.5,067,103,43,13,1626527100,0.139
86,00,0961.1,+23.5,068,112,43,14,1626527700,0.112
88,00,0961.2,+23.8,066,122,44,15,1626528300,0.188
74,00,0961.2,+23.8,063,118,49,15,1626528900,0.245
88,00,0961.2,+24.1,062,117,44,18,1626529500,0.217
74,00,0960.9,+23.9,059,128,46,20,1626530100,0.321
74,00,0961.1,+23.9,061,130,43,23,1626530700,0.19
74,00,0961.2,+24.1,062,131,46,25,1626531300,0.286
76,00,0961.0,+24.1,062,141,46,22,1626531900,0.258
88,00,0961.0,+24.2,064,142,47,28,1626532500,0.327
86,00,0961.0,+24.3,061,148,44,30,1626533100,0.275
74,00,0961.0,+24.3,062,140,45,30,1626533700,0.283
74,00,0960.5,+24.1,064,157,48,31,1626534300,0.274
86,00,0960.7,+24.2,064,154,47,33,1626534900,0.251
74,00,0960.8,+24.1,067,170,50,00,1626535500,0.31
88,00,0960.6,+24.0,069,171,50,05,1626536100,0.346
88,00,0960.9,+23.9,069,170,49,00,1626536700,0.33
80,00,0960.8,+23.9,061,173,48,00,1626537300,0.303
78,00,0960.7,+23.8,071,131,49,00,1626537900,0.342
88,00,0960.6,+23.6,075,125,49,00,1626538500,0.303
88,00,0960.6,+23.7,070,150,47,01,1626539100,0.351
76,00,0960.7,+23.6,074,152,46,00,1626539700,0.417
88,00,0961.0,+23.5,066,161,48,00,1626540300,0.375
76,00,0960.8,+23.6,062,146,49,00,1626540900,0.378
76,00,0960.6,+23.8,060,158,47,00,1626541500,0.348
88,00,0960.9,+23.7,058,168,49,00,1626542100,0.573
76,00,0961.2,+23.6,061,173,48,00,1626542700,0.425
76,00,0960.9,+23.5,064,177,50,00,1626543300,0.45
88,00,0961.1,+23.5,058,174,51,00,1626543900,0.558
86,00,0960.9,+23.5,068,158,49,00,1626544500,0.422
88,00,0960.7,+23.4,064,132,51,00,1626545100,0.433
88,00,0961.2,+23.3,070,129,46,00,1626545700,0.399
88,00,0961.3,+23.2,071,133,46,00,1626546300,0.468
78,00,0961.3,+23.2,054,132,49,00,1626546900,0.506
88,00,0961.4,+23.2,059,127,49,00,1626547500,0.53
78,00,0961.5,+23.3,062,135,46,00,1626548100,0.473
80,00,0961.5,+23.3,055,142,45,00,1626548700,0.456
90,00,0961.1,+23.4,052,141,45,00,1626549300,0.442
80,00,0961.3,+23.3,059,141,50,00,1626549900,0.504
80,00,0961.3,+23.3,055,137,49,00,1626550500,0.563
90,00,0961.3,+23.5,049,133,46,00,1626551100,0.525
80,00,0961.2,+23.6,045,141,47,00,1626551700,0.526
78,00,0961.3,+23.4,048,140,48,00,1626552300,0.512
90,00,0961.5,+23.3,053,147,46,00,1626552900,0.521
78,00,0961.2,+23.2,050,146,48,00,1626553500,0.561
90,00,0961.8,+23.0,061,153,47,00,1626554100,0.6
78,00,0961.7,+23.0,063,159,48,00,1626554700,0.583
78,00,0961.8,+22.9,065,157,50,00,1626555300,0.621
90,00,0961.8,+22.9,066,163,50,00,1626555900,0.548
78,00,0962.1,+22.9,066,175,51,00,1626556500,0.547
78,00,0962.2,+22.9,057,163,50,00,1626557100,0.618
90,00,0962.2,+22.9,067,180,52,00,1626557700,0.65
78,00,0962.2,+22.8,068,175,47,00,1626558300,0.707
88,00,0962.0,+22.8,061,182,48,00,1626558900,0.62
90,00,0961.9,+22.8,063,191,48,00,1626559500,0.594
78,00,0962.0,+22.7,065,181,46,00,1626560100,0.589
90,00,0961.9,+22.7,068,188,55,00,1626560700,0.672
90,00,0961.7,+22.7,068,190,51,00,1626561300,0.722
78,00,0961.6,+22.6,059,199,50,00,1626561900,0.689
78,00,0961.6,+22.5,053,191,49,00,1626562500,0.672
90,00,0961.5,+22.5,056,193,44,00,1626563100,0.667
90,00,0961.6,+22.4,057,198,46,00,1626563700,0.638
76,00,0961.5,+22.4,057,207,52,00,1626564300,0.758
90,00,0961.7,+22.3,055,202,50,00,1626564900,0.934
76,00,0961.8,+22.3,057,201,54,00,1626565500,0.741
88,00,0961.6,+22.3,056,202,47,00,1626566100,0.747
88,00,0961.7,+22.2,055,200,52,00,1626566700,0.705
76,00,0961.7,+22.2,060,192,47,00,1626567300,0.692
88,00,0961.6,+22.2,056,198,50,00,1626567900,0.758
88,00,0961.7,+22.2,058,200,48,00,1626568500,0.806
76,00,0961.5,+22.0,056,190,50,00,1626569100,0.801
76,00,0961.4,+22.0,057,186,52,00,1626569700,0.786
76,00,0961.6,+22.1,061,184,52,00,1626570300,0.772
90,00,0961.6,+22.1,064,188,47,00,1626570900,0.755
88,00,0961.5,+22.1,065,188,47,00,1626571500,0.823
76,00,0961.5,+22.1,060,197,48,00,1626572100,0.863
78,00,0961.6,+22.1,064,194,50,00,1626572700,0.841
88,00,0961.5,+22.1,061,195,51,00,1626573300,0.836
76,00,0961.6,+22.0,060,194,50,00,1626573900,0.841
88,00,0961.6,+22.1,064,187,50,00,1626574500,0.823
76,00,0961.5,+22.1,064,191,47,00,1626575100,0.875
76,00,0961.5,+22.1,064,195,51,00,1626575700,0.92
88,00,0961.9,+22.0,062,194,49,00,1626576300,0.914
76,00,0961.7,+21.9,061,183,46,00,1626576900,0.909
76,00,0961.5,+21.7,060,181,50,00,1626577500,0.872
88,00,0961.7,+21.7,062,172,50,00,1626578100,0.845
88,00,0961.9,+21.6,060,171,46,00,1626578700,0.925
76,00,0962.1,+21.7,063,167,52,00,1626579300,0.968
76,00,0962.2,+21.7,063,156,48,00,1626579900,0.95
88,00,0961.9,+21.8,068,164,47,00,1626580501,1.023
76,00,0961.9,+21.9,068,167,53,00,1626581100,0.927
88,00,0961.8,+21.9,066,169,49,00,1626581700,0.91
88,00,0962.0,+22.0,071,174,50,00,1626582300,0.974
78,00,0962.0,+22.0,071,187,50,00,1626582901,1.025
76,00,0962.1,+22.1,072,188,50,00,1626583501,1.002
78,00,0962.1,+22.1,074,185,48,00,1626584100,0.991
76,00,0962.2,+22.2,074,183,50,00,1626584700,0.996
88,00,0962.0,+22.2,075,189,46,00,1626585300,0.967
78,00,0962.0,+22.2,074,185,49,00,1626585901,1.193
78,00,0962.2,+22.3,076,186,48,00,1626586501,1.096
90,00,0962.2,+22.3,074,197,53,00,1626587101,1.066
78,00,0962.1,+22.4,077,196,48,00,1626587701,1.047
76,00,0962.2,+22.4,076,198,50,00,1626588301,1.091
76,00,0962.1,+22.4,077,189,51,00,1626588901,1.019
88,00,0962.1,+22.6,073,201,51,00,1626589501,1.104
78,00,0961.9,+22.6,075,188,49,00,1626590101,1.199
78,00,0961.8,+22.6,074,189,52,00,1626590701,1.119
76,00,0961.7,+22.6,076,187,50,00,1626591301,1.1
78,00,0961.6,+22.6,077,189,45,00,1626591901,1.075
90,00,0961.5,+22.6,078,193,49,00,1626592501,1.063
76,00,0961.8,+22.6,081,195,49,00,1626593101,1.126
76,00,0961.8,+22.8,079,181,49,00,1626593701,1.175
76,00,0961.8,+22.7,079,181,52,00,1626594301,1.159
76,00,0961.6,+22.8,078,174,49,00,1626594901,1.151
78,00,0961.6,+22.8,080,159,51,00,1626595501,1.131
76,00,0961.5,+22.8,082,161,47,00,1626596101,1.109
76,00,0961.3,+22.8,081,155,46,00,1626596701,1.183
78,00,0961.2,+22.8,082,145,52,01,1626597302,2.448
86,00,0961.1,+22.8,083,152,44,00,1626597901,1.226
88,00,0961.4,+22.8,084,147,48,00,1626598501,1.2
78,00,0961.3,+22.9,085,143,52,00,1626599101,1.199
78,00,0960.7,+22.9,084,135,45,00,1626599701,1.173
86,00,0960.8,+22.9,085,144,46,00,1626600301,1.242
86,00,0960.9,+23.0,085,139,47,00,1626600901,1.35
76,00,0961.0,+23.0,086,144,48,00,1626601501,1.372
86,00,0960.8,+23.0,086,144,45,00,1626602101,1.254
78,00,0960.9,+23.0,087,140,48,00,1626602701,1.264
78,00,0960.8,+23.0,087,137,44,00,1626603301,1.229
86,00,0960.8,+23.1,084,135,49,00,1626603901,1.293
86,00,0960.7,+23.1,087,145,48,00,1626604501,1.348
78,00,0960.5,+23.1,087,151,52,00,1626605101,1.328
86,00,0960.2,+23.2,088,156,47,00,1626605701,1.311
86,00,0960.4,+23.2,084,149,46,00,1626606301,1.294
78,00,0960.1,+23.3,079,150,49,00,1626606901,1.289
78,00,0960.0,+23.3,083,147,50,00,1626607501,1.353
78,00,0960.1,+23.5,075,151,46,00,1626608101,1.432
88,00,0960.1,+23.5,081,151,50,00,1626608701,1.397
78,00,0960.0,+23.4,085,155,46,00,1626609301,1.377
88,00,0959.9,+23.4,083,162,50,00,1626609901,1.343
78,00,0960.1,+23.4,083,154,48,00,1626610501,1.337
78,00,0960.1,+23.4,082,160,50,00,1626611101,1.408
78,00,0960.1,+23.5,080,145,45,09,1626611701,1.453
78,00,0960.1,+23.5,079,136,47,06,1626612301,1.445
78,00,0960.1,+23.5,081,148,47,00,1626612901,1.424
78,00,0959.9,+23.7,073,151,49,13,1626613501,1.41
90,00,0960.0,+23.7,075,134,49,00,1626614101,1.387
88,00,0959.8,+23.5,079,129,45,00,1626614701,1.48
80,00,0959.7,+23.5,078,131,44,00,1626615301,1.494
90,00,0959.4,+23.5,078,155,49,15,1626615901,1.479
80,00,0959.5,+23.5,079,141,47,00,1626616501,1.469
90,00,0959.1,+23.7,077,148,44,00,1626617101,1.478
90,00,0959.1,+23.8,063,159,48,00,1626617701,1.443
80,00,0959.3,+23.9,076,154,51,00,1626618301,1.552
80,00,0959.0,+23.8,070,150,44,00,1626618901,1.556
88,00,0959.3,+23.8,073,154,52,00,1626619501,1.534
90,00,0959.2,+23.8,077,161,53,00,1626620101,1.525
84,00,0959.1,+23.7,073,168,50,00,1626620701,1.502
80,00,0959.2,+23.8,069,169,46,00,1626621301,1.502
90,00,0958.8,+23.8,059,178,48,00,1626621901,1.576
90,00,0958.9,+23.9,073,180,47,00,1626622501,1.605
90,00,0958.7,+24.0,071,172,47,00,1626623101,1.591
90,00,0958.9,+23.8,068,179,50,00,1626623701,1.581
90,00,0959.4,+23.9,072,164,51,00,1626624301,1.555
90,00,0959.2,+23.8,062,175,46,00,1626624901,1.552
80,00,0959.2,+24.1,050,182,46,00,1626625501,1.63
78,00,0959.5,+24.2,055,163,47,00,1626626101,1.67
88,00,0959.2,+24.1,062,142,50,00,1626626701,1.64
88,00,0959.3,+24.2,056,139,48,00,1626627301,1.623
88,00,0959.5,+24.7,048,141,47,00,1626627901,1.614
88,00,0959.5,+24.2,062,136,49,00,1626628501,1.608
78,00,0959.6,+24.0,063,134,46,00,1626629101,1.708
88,00,0960.1,+24.2,059,135,47,00,1626629701,1.907
78,00,0960.1,+24.2,057,135,48,00,1626630301,1.703
88,00,0960.0,+24.1,059,142,45,00,1626630901,1.686
88,00,0960.1,+24.1,061,136,47,00,1626631501,1.674
78,00,0960.6,+24.2,058,138,51,00,1626632101,1.657
78,00,0960.6,+24.2,061,137,46,00,1626632701,1.736
86,00,0960.9,+24.2,054,147,45,00,1626633301,1.778
88,00,0960.9,+24.2,054,144,47,00,1626633901,1.763
90,00,0961.3,+24.0,055,142,43,00,1626634501,1.742
80,00,0961.2,+23.9,058,140,45,00,1626635101,1.725
90,00,0961.4,+24.1,051,136,51,00,1626635701,1.704
86,00,0961.4,+24.0,056,141,48,00,1626636301,1.775
80,00,0961.6,+23.9,050,147,48,00,1626636901,1.82
90,00,0961.5,+23.8,051,147,50,00,1626637501,1.808
90,00,0961.6,+23.7,058,146,51,00,1626638101,1.782
90,00,0962.1,+23.7,052,150,47,00,1626638701,1.767
80,00,0962.3,+23.7,053,151,45,00,1626639301,1.751
78,00,0962.2,+23.7,050,144,46,00,1626639901,1.82
80,00,0962.2,+23.7,055,144,46,00,1626640501,1.87
80,00,0962.1,+23.6,056,144,47,00,1626641101,1.857
88,00,0962.1,+23.6,053,152,48,00,1626641701,1.846
80,00,0962.1,+23.5,053,164,47,00,1626642301,1.823
80,00,0962.4,+23.4,053,168,47,00,1626642901,1.794
90,00,0962.4,+23.3,054,174,49,00,1626643501,1.871
86,00,0962.5,+23.4,055,173,49,00,1626644101,1.924
80,00,0962.2,+23.4,056,178,48,00,1626644701,1.899
90,00,0962.0,+23.3,053,172,49,00,1626645301,1.888
80,00,0962.1,+23.3,051,187,52,00,1626645901,1.877
78,00,0961.9,+23.2,054,179,51,00,1626646501,1.901
80,00,0962.0,+23.2,058,182,47,00,1626647101,1.929
80,00,0961.9,+23.2,052,186,50,00,1626647701,1.973
92,00,0961.9,+23.1,054,195,47,00,1626648301,1.962
80,00,0961.9,+23.1,052,190,50,00,1626648901,1.954
80,00,0961.8,+23.1,055,198,50,00,1626649501,1.933
80,00,0962.1,+23.0,053,185,49,00,1626650101,1.926
90,00,0961.9,+23.0,055,188,50,00,1626650701,1.987
90,00,0961.9,+23.0,054,196,50,00,1626651302,2.033
80,00,0961.8,+23.0,054,194,49,00,1626651902,2.025
80,00,0961.9,+22.9,055,185,50,00,1626652502,2.008
90,00,0961.8,+22.9,054,204,45,00,1626653101,1.992
80,00,0961.7,+22.9,055,189,49,00,1626653701,1.976
80,00,0961.8,+22.9,055,196,48,00,1626654302,2.047
90,00,0961.8,+22.9,055,196,51,00,1626654902,2.089
80,00,0961.7,+22.8,056,204,49,00,1626655502,2.08
88,00,0961.5,+22.8,056,198,50,00,1626656102,2.144
80,00,0961.5,+22.8,055,193,52,00,1626656702,2.035
90,00,0961.7,+22.7,056,197,50,00,1626657302,2.025
78,00,0961.8,+22.7,056,199,52,00,1626657902,2.1
90,00,0961.8,+22.7,058,192,48,00,1626658502,2.139
90,00,0961.6,+22.6,065,201,50,00,1626659102,2.116
78,00,0961.8,+22.6,066,198,49,00,1626659702,2.1
78,00,0962.0,+22.7,069,206,51,00,1626660302,2.096
78,00,0962.1,+22.7,070,203,50,00,1626660902,2.076
78,00,0962.1,+22.7,070,213,51,00,1626661502,2.145
80,00,0962.1,+22.6,063,208,52,00,1626662102,2.196
90,00,0962.0,+22.6,069,219,50,00,1626662702,2.176
90,00,0962.0,+22.6,069,206,49,00,1626663302,2.163
78,00,0962.4,+22.6,069,221,54,00,1626663902,2.153
78,00,0962.5,+22.6,069,219,49,00,1626664502,2.136
78,00,0962.4,+22.6,070,229,50,00,1626665102,2.207
90,00,0962.2,+22.6,070,225,47,00,1626665702,2.247
78,00,0962.5,+22.6,070,224,54,00,1626666302,2.234
78,00,0962.4,+22.5,070,236,50,00,1626666902,2.224
90,00,0962.7,+22.5,069,240,52,00,1626667502,2.206
80,00,0962.9,+22.5,071,234,48,00,1626668102,2.189
88,00,0963.0,+22.5,072,234,48,00,1626668702,2.29
78,00,0962.7,+22.5,072,233,51,00,1626669302,2.304
90,00,0963.0,+22.5,074,235,53,00,1626669902,2.289
90,00,0963.0,+22.5,074,227,51,00,1626670502,2.275
78,00,0963.1,+22.6,075,229,50,00,1626671102,2.296
78,00,0963.0,+22.6,076,222,53,00,1626671702,2.26
78,00,0963.0,+22.6,079,216,51,00,1626672302,2.315
90,00,0963.0,+22.7,080,226,50,00,1626672902,2.377
78,00,0963.0,+22.7,080,223,50,01,1626673502,2.348
80,00,0963.1,+22.7,081,211,48,00,1626674102,2.344
90,00,0963.1,+22.8,082,210,53,00,1626674702,2.312
78,00,0963.0,+22.8,081,221,50,00,1626675302,2.294
78,00,0963.1,+22.9,081,206,48,00,1626675902,2.391
78,00,0963.1,+22.9,081,204,48,00,1626676502,2.419
90,00,0963.3,+23.0,078,207,47,00,1626677102,2.393
90,00,0963.1,+23.0,082,197,47,00,1626677702,2.369
90,00,0963.0,+23.0,083,209,52,00,1626678302,2.362
78,00,0962.9,+23.0,083,206,51,00,1626678902,2.366
90,00,0962.8,+23.0,084,197,49,00,1626679502,2.411
80,00,0962.8,+23.1,085,193,52,00,1626680102,2.45
90,00,0962.5,+23.1,085,190,54,00,1626680702,2.465
90,00,0962.5,+23.1,086,178,50,00,1626681302,2.436
80,00,0962.6,+23.1,087,190,52,00,1626681902,2.411
90,00,0962.8,+23.1,086,191,50,00,1626682502,2.39
90,00,0962.8,+23.2,086,171,49,00,1626683102,2.46
78,00,0962.8,+23.2,085,163,50,00,1626683702,2.504
78,00,0962.8,+23.2,085,161,51,00,1626684302,2.492
90,00,0962.7,+23.2,086,160,53,00,1626684902,2.481
90,00,0962.4,+23.2,085,177,51,00,1626685502,2.458
78,00,0962.4,+23.2,087,163,56,00,1626686102,2.439
78,00,0962.4,+23.2,086,157,50,00,1626686702,2.521
90,00,0962.3,+23.2,086,151,51,00,1626687302,2.561
78,00,0962.4,+23.2,087,152,49,00,1626687902,2.55
78,00,0962.4,+23.3,086,153,48,00,1626688502,2.526
88,00,0962.2,+23.3,088,151,50,00,1626689102,2.521
88,00,0962.3,+23.4,087,159,52,00,1626689702,2.52
78,00,0962.3,+23.4,088,136,50,00,1626690302,2.578
90,00,0962.4,+23.4,088,135,51,00,1626690902,2.623
78,00,0962.3,+23.4,088,136,49,00,1626691502,2.601
80,00,0962.4,+23.4,088,138,42,00,1626692102,2.585
78,00,0962.2,+23.5,087,137,47,00,1626692702,2.571
90,00,0962.1,+23.5,089,147,44,00,1626693302,2.559
80,00,0961.8,+23.5,088,152,51,00,1626693902,2.626
90,00,0961.9,+23.5,088,158,45,00,1626694502,2.675
90,00,0961.7,+23.5,088,161,47,00,1626695102,2.668
78,00,0961.7,+23.6,086,151,51,00,1626695702,2.644
80,00,0961.9,+23.6,089,155,48,00,1626696302,2.63
90,00,0961.9,+23.6,091,169,46,00,1626696902,2.614
80,00,0961.4,+23.6,091,161,50,00,1626697502,2.692
90,00,0961.5,+23.7,091,169,48,00,1626698102,2.731
90,00,0961.4,+23.7,089,165,52,00,1626698702,2.709
90,00,0961.6,+23.8,090,168,50,00,1626699302,2.692
78,00,0961.1,+23.8,091,163,47,00,1626699902,2.688
90,00,0961.1,+23.8,091,173,48,00,1626700502,2.68
78,00,0961.0,+23.8,087,171,48,00,1626701102,2.74
90,00,0960.9,+23.8,089,172,48,00,1626701702,2.783
78,00,0960.8,+23.8,087,174,49,00,1626702302,2.772
88,00,0960.9,+23.8,088,182,50,00,1626702902,2.753
90,00,0960.7,+23.8,078,185,51,00,1626703502,2.742
78,00,0960.6,+23.9,088,177,48,00,1626704102,2.733
78,00,0960.6,+23.9,087,173,49,00,1626704702,2.793
80,00,0960.6,+23.9,089,174,46,00,1626705302,2.84
90,00,0960.6,+23.9,087,181,47,00,1626705902,2.814
88,00,0960.5,+23.9,092,177,46,00,1626706502,2.805
78,00,0960.7,+23.9,089,179,45,00,1626707102,2.785
88,00,0960.5,+23.9,087,177,52,00,1626707702,2.784
90,00,0960.4,+23.9,090,177,52,00,1626708302,2.867
90,00,0960.2,+23.9,089,186,47,00,1626708902,2.903
78,00,0960.2,+23.9,089,187,49,00,1626709502,2.88
78,00,0960.3,+23.9,089,182,52,00,1626710102,2.846
78,00,0960.3,+23.9,091,186,46,00,1626710702,2.836
88,00,0960.3,+23.9,092,185,44,00,1626711302,2.814
88,00,0960.2,+23.9,092,198,50,00,1626711902,2.896
80,00,0960.3,+24.0,089,199,46,00,1626712502,2.974
88,00,0960.3,+24.0,091,189,50,00,1626713102,2.923
78,00,0960.4,+23.9,094,202,54,00,1626713702,2.904
78,00,0960.1,+23.9,090,200,45,00,1626714302,2.914
78,00,0960.3,+23.9,089,201,49,00,1626714902,2.875
78,00,0960.6,+23.9,083,199,54,00,1626715502,2.945
88,00,0960.6,+23.9,081,206,49,00,1626716102,2.993
88,00,0960.6,+24.0,084,203,49,00,1626716703,3.03
78,00,0960.7,+24.0,080,197,49,00,1626717302,2.964
88,00,0960.9,+24.0,076,200,46,00,1626717902,2.936
90,00,0961.1,+24.0,086,192,49,00,1626718502,2.926
88,00,0961.4,+23.9,084,204,48,00,1626719102,2.999
90,00,0961.4,+23.9,071,204,50,00,1626719703,3.048
90,00,0961.5,+23.9,079,200,50,00,1626720303,3.023
88,00,0961.9,+23.9,073,196,49,00,1626720903,3.034
78,00,0961.9,+24.0,068,197,49,00,1626721503,3.023
78,00,0961.9,+23.9,079,197,50,00,1626722103,3.021
88,00,0961.9,+23.8,072,199,50,00,1626722703,3.051
78,00,0961.8,+23.8,068,198,49,00,1626723303,3.094
90,00,0962.0,+23.8,069,201,50,00,1626723903,3.079
78,00,0962.0,+23.8,066,198,47,00,1626724503,3.069
90,00,0962.1,+23.7,069,199,49,00,1626725103,3.056
78,00,0962.2,+23.7,065,197,51,00,1626725703,3.038
78,00,0962.2,+23.6,065,201,53,00,1626726303,3.108
78,00,0962.0,+23.6,066,201,46,00,1626726903,3.154
78,00,0961.9,+23.5,064,193,49,00,1626727503,3.153
78,00,0962.2,+23.5,062,203,48,00,1626728103,3.124
90,00,0962.3,+23.4,061,199,47,00,1626728703,3.122
90,00,0962.3,+23.4,064,203,47,00,1626729303,3.079
88,00,0962.4,+23.4,066,206,49,00,1626729903,3.159
78,00,0962.5,+23.4,070,209,50,00,1626730503,3.213
88,00,0962.5,+23.4,062,210,49,00,1626731103,3.188
88,00,0962.3,+23.4,059,210,46,00,1626731703,3.187
90,00,0962.4,+23.4,058,207,48,00,1626732303,3.157
80,00,0962.1,+23.3,057,208,55,00,1626732903,3.147
80,00,0961.9,+23.2,052,202,49,00,1626733503,3.212
90,00,0962.3,+23.1,065,203,47,00,1626734103,3.257
78,00,0962.6,+23.1,069,208,49,00,1626734703,3.242
90,00,0962.6,+23.0,071,210,49,00,1626735303,3.227
80,00,0962.6,+23.0,074,218,53,00,1626735903,3.211
90,00,0962.6,+23.0,075,230,51,00,1626736503,3.195
90,00,0962.4,+23.0,074,226,53,00,1626737103,3.263
84,00,0962.4,+23.0,075,224,47,00,1626737703,3.306
90,00,0962.3,+23.0,076,221,51,00,1626738303,3.299
90,00,0962.6,+23.0,075,219,51,00,1626738903,3.279
90,00,0962.5,+23.0,076,226,51,00,1626739503,3.263
88,00,0962.4,+23.0,075,218,49,00,1626740103,3.24
90,00,0962.7,+22.9,076,230,50,00,1626740703,3.317
90,00,0962.9,+22.9,072,229,46,00,1626741303,3.357
88,00,0963.0,+22.9,074,231,53,00,1626741903,3.351
78,00,0963.0,+22.8,074,226,53,00,1626742503,3.331
88,00,0963.0,+22.8,073,228,49,00,1626743103,3.315
78,00,0963.1,+22.7,072,239,51,00,1626743703,3.302
90,00,0963.3,+22.6,065,222,49,00,1626744303,3.372
78,00,0963.0,+22.4,065,217,51,00,1626744903,3.413
88,00,0963.1,+22.5,071,202,49,00,1626745503,3.395
78,00,0963.0,+22.5,075,212,50,00,1626746103,3.382
78,00,0963.2,+22.6,075,223,51,00,1626746703,3.364
88,00,0963.2,+22.6,073,222,48,00,1626747303,3.357
88,00,0963.2,+22.6,076,222,46,00,1626747903,3.421
78,00,0963.2,+22.6,075,219,51,00,1626748503,3.464
88,00,0963.1,+22.6,076,224,54,00,1626749103,3.448
78,00,0963.4,+22.5,072,214,50,00,1626749703,3.438
90,00,0963.5,+22.4,071,200,48,00,1626750303,3.415
90,00,0963.7,+22.5,074,197,48,00,1626750903,3.408
78,00,0963.4,+22.3,070,195,50,00,1626751503,3.484
88,00,0963.6,+22.3,069,184,50,00,1626752103,3.528
78,00,0963.7,+22.2,069,192,48,00,1626752703,3.504
78,00,0963.8,+22.3,070,188,49,00,1626753303,3.484
78,00,0964.1,+22.2,069,179,47,00,1626753903,3.475
80,00,0964.1,+22.3,071,176,50,00,1626754503,3.465
78,00,0964.1,+22.3,068,176,52,00,1626755103,3.531
80,00,0964.1,+22.3,073,184,48,00,1626755703,3.577
90,00,0964.1,+22.4,069,181,53,00,1626756303,3.553
78,00,0964.1,+22.5,075,183,50,00,1626756903,3.548
88,00,0963.9,+22.5,078,183,50,00,1626757503,3.522
78,00,0964.0,+22.6,079,185,47,00,1626758103,3.502
78,00,0964.1,+22.6,080,183,48,00,1626758703,3.583
90,00,0964.3,+22.7,080,183,50,00,1626759303,3.623
78,00,0964.1,+22.7,080,192,47,00,1626759903,3.613
80,00,0964.4,+22.8,079,188,51,00,1626760503,3.59
78,00,0964.5,+22.8,081,189,50,00,1626761103,3.583
90,00,0964.6,+22.8,079,190,50,00,1626761703,3.564
90,00,0964.5,+22.9,081,201,49,00,1626762303,3.641
90,00,0964.6,+22.9,079,186,49,00,1626762903,3.685
88,00,0964.4,+22.9,081,203,45,00,1626763503,3.663
90,00,0964.6,+22.9,082,197,48,00,1626764103,3.642
78,00,0964.3,+22.9,082,203,49,00,1626764703,3.633
88,00,0964.3,+23.0,081,193,52,00,1626765303,3.643
78,00,0964.4,+23.0,082,189,47,00,1626765903,3.701
78,00,0964.2,+23.1,077,186,51,00,1626766503,3.759
90,00,0964.2,+23.1,078,193,51,00,1626767103,3.731
78,00,0964.3,+23.1,081,179,46,00,1626767703,3.712
90,00,0964.2,+23.1,082,178,47,00,1626768303,3.681
90,00,0964.2,+23.1,084,174,49,00,1626768903,3.672
90,00,0964.3,+23.2,081,165,48,00,1626769503,3.736
90,00,0964.5,+23.2,081,167,52,00,1626770103,3.787
90,00,0964.4,+23.2,081,172,46,00,1626770703,3.778
90,00,0964.2,+23.2,083,159,47,00,1626771303,3.795
90,00,0964.1,+23.3,083,169,48,00,1626771903,3.746
78,00,0964.0,+23.3,082,151,46,00,1626772503,3.734
90,00,0964.1,+23.3,083,161,48,00,1626773103,3.804
90,00,0963.8,+23.3,084,154,49,00,1626773703,3.842
88,00,0964.2,+23.4,080,160,49,00,1626774303,3.836
80,00,0964.2,+23.4,083,142,49,00,1626774903,3.817
90,00,0963.9,+23.4,083,144,48,00,1626775503,3.818
78,00,0963.7,+23.4,082,145,47,00,1626776103,3.783
90,00,0963.5,+23.6,081,141,47,00,1626776703,3.859
80,00,0963.4,+23.5,083,130,46,00,1626777303,3.902
80,00,0963.6,+23.6,081,135,49,00,1626777903,3.968
82,00,0963.3,+23.7,080,132,51,00,1626778503,3.869
80,00,0963.2,+23.6,082,122,45,00,1626779103,3.85
80,00,0963.2,+23.6,080,124,49,00,1626779703,3.879
80,00,0963.2,+23.6,084,133,49,00,1626780303,3.915
90,00,0963.3,+23.8,081,123,46,00,1626780903,3.945
80,00,0962.9,+24.0,078,128,49,00,1626781503,3.965
90,00,0963.1,+23.8,082,126,50,00,1626782103,3.926
90,00,0963.1,+23.7,085,117,44,00,1626782703,3.907
80,00,0963.0,+23.9,081,119,50,00,1626783303,3.892
80,00,0963.0,+23.9,081,121,49,00,1626783903,3.966
90,00,0962.9,+23.8,084,115,50,00,1626784504,4.007
80,00,0963.1,+23.7,086,118,47,00,1626785103,3.979
90,00,0962.8,+23.6,088,129,48,00,1626785703,3.976
88,00,0963.0,+23.6,087,125,48,00,1626786304,4.055
90,00,0963.0,+23.6,089,133,45,00,1626786903,3.939
80,00,0962.8,+23.7,090,133,44,00,1626787504,4.017
80,00,0963.1,+23.7,089,140,51,00,1626788104,4.068
84,00,0962.8,+23.7,089,123,46,16,1626788704,4.047
82,00,0962.8,+23.7,089,112,50,00,1626789304,4.018
80,00,0962.8,+23.6,090,126,45,00,1626789904,4.01
88,00,0963.0,+23.6,090,138,48,00,1626790503,3.993
88,00,0962.9,+23.6,091,135,45,00,1626791104,4.086
90,00,0962.9,+23.6,091,140,45,00,1626791704,4.115
88,00,0962.8,+23.6,091,141,47,00,1626792304,4.099
80,00,0962.8,+23.6,091,143,47,00,1626792904,4.219
80,00,0963.0,+23.6,093,151,46,00,1626793504,4.343
80,00,0962.8,+23.6,093,154,47,00,1626794104,4.064
82,00,0963.0,+23.6,093,160,48,00,1626794704,4.354
90,00,0962.8,+23.7,093,163,51,00,1626795304,4.731
88,00,0963.1,+23.7,091,157,47,00,1626795904,4.457
88,00,0962.9,+23.7,092,159,48,00,1626796504,4.272
88,00,0963.2,+23.7,092,156,44,00,1626797104,4.521
82,00,0963.3,+23.6,093,167,51,00,1626797704,4.228
86,00,0963.6,+23.6,094,150,50,01,1626798304,4.187
78,00,0963.6,+23.6,093,113,43,00,1626798904,4.252
78,00,0963.6,+23.5,093,117,46,00,1626799504,4.212
78,00,0963.7,+23.5,095,114,45,00,1626800104,4.185
78,00,0964.0,+23.4,095,115,43,00,1626800704,4.181
88,00,0964.1,+23.4,095,112,42,00,1626801304,4.168
86,00,0964.2,+23.4,095,118,48,00,1626801904,4.241
88,00,0964.2,+23.4,094,110,45,00,1626802504,4.278
88,00,0964.7,+23.4,095,123,46,00,1626803104,4.266
78,00,0964.6,+23.3,095,127,45,00,1626803704,4.247
78,00,0964.6,+23.3,095,123,42,00,1626804304,4.232
88,00,0964.9,+23.3,095,139,46,00,1626804904,4.221
88,00,0964.9,+23.3,095,149,45,00,1626805504,4.294
88,00,0965.1,+23.4,095,147,48,00,1626806104,4.325
78,00,0965.2,+23.4,094,147,50,00,1626806704,4.323
88,00,0965.5,+23.4,095,140,47,00,1626807304,4.388
88,00,0965.8,+23.4,095,149,46,00,1626807904,4.285
80,00,0965.7,+23.4,095,149,47,00,1626808504,4.366
78,00,0965.9,+23.4,093,145,46,00,1626809104,4.333
78,00,0966.1,+23.4,092,157,48,00,1626809704,4.378
88,00,0966.0,+23.4,091,156,52,00,1626810304,4.36
78,00,0966.0,+23.4,092,157,44,00,1626810904,4.335
88,00,0966.0,+23.4,086,166,50,00,1626813904,4.414
86,00,0966.4,+23.4,085,171,49,00,1626814504,4.394
88,00,0966.4,+23.3,085,173,51,00,1626815104,4.376
78,00,0966.3,+23.3,086,182,49,00,1626815704,4.366
78,00,0966.5,+23.3,085,178,52,00,1626816304,4.439
88,00,0966.4,+23.3,084,170,50,00,1626816904,4.486
86,00,0966.5,+23.2,084,184,47,00,1626817504,4.47
88,00,0966.7,+23.2,081,184,48,00,1626818104,4.449
78,00,0966.5,+23.1,083,191,49,00,1626818704,4.436
78,00,0966.7,+23.1,083,197,47,00,1626819304,4.422
78,00,0966.6,+23.1,082,194,46,00,1626819904,4.491
78,00,0966.7,+23.1,081,197,46,00,1626820504,4.554
78,00,0966.7,+23.1,077,191,49,00,1626821104,4.526
88,00,0966.5,+23.1,079,198,49,00,1626821704,4.512
88,00,0966.6,+23.1,078,201,48,00,1626822904,4.471
86,00,0966.6,+23.0,079,198,51,00,1626823504,4.553
88,00,0966.6,+23.1,078,211,49,00,1626824104,4.585
88,00,0966.6,+23.1,077,206,49,00,1626824704,4.569
78,00,0966.6,+23.1,077,202,50,00,1626825304,4.564
88,00,0966.7,+23.0,076,207,46,00,1626825904,4.541
78,00,0966.6,+23.1,074,204,51,00,1626826504,4.538
78,00,0966.4,+23.0,075,215,43,00,1626827104,4.602
78,00,0966.6,+23.1,074,208,47,00,1626827704,4.648
78,00,0966.8,+23.1,074,208,49,00,1626828304,4.626
86,00,0966.4,+23.0,074,205,51,00,1626828904,4.604
76,00,0966.5,+23.0,073,218,50,00,1626829504,4.599
78,00,0966.4,+23.0,070,213,46,00,1626830104,4.576
86,00,0966.4,+23.0,072,216,51,00,1626830704,4.653
86,00,0966.4,+23.0,072,214,53,00,1626831304,4.686
78,00,0966.2,+22.9,072,222,52,00,1626831904,4.678
86,00,0966.1,+22.9,073,225,50,00,1626832504,4.665
86,00,0966.4,+22.9,072,224,51,00,1626833104,4.658
78,00,0966.4,+22.9,073,222,50,00,1626833704,4.629
76,00,0966.5,+22.9,073,221,51,00,1626834304,4.709
86,00,0966.8,+22.8,072,223,51,00,1626834904,4.739
88,00,0966.9,+22.8,073,222,48,00,1626835504,4.731
86,00,0966.7,+22.8,076,223,56,00,1626836104,4.719
88,00,0966.9,+22.7,074,224,50,00,1626836704,4.697
78,00,0967.0,+22.7,075,220,55,00,1626837304,4.68
86,00,0967.1,+22.7,075,227,48,00,1626837904,4.754
86,00,0967.2,+22.7,073,224,52,00,1626838504,4.805
78,00,0967.5,+22.7,075,216,49,00,1626839104,4.779
76,00,0967.4,+22.7,074,220,53,00,1626839704,4.769
78,00,0967.4,+22.7,072,210,51,00,1626840304,4.76
86,00,0967.5,+22.7,073,220,49,00,1626840904,4.737
78,00,0967.4,+22.7,071,225,49,00,1626841504,4.812
86,00,0967.4,+22.7,072,218,50,00,1626842104,4.848
78,00,0967.5,+22.7,071,217,51,00,1626842704,4.837
78,00,0967.6,+22.8,068,217,51,00,1626843304,4.831
88,00,0967.5,+22.8,070,225,55,00,1626843904,4.809
86,00,0967.5,+22.8,068,222,51,00,1626844504,4.788
76,00,0967.7,+22.8,069,203,48,00,1626845104,4.884
78,00,0967.7,+22.8,067,213,53,00,1626845704,4.913
76,00,0967.7,+22.8,066,213,53,00,1626846304,4.894
86,00,0967.9,+22.8,065,203,48,00,1626846904,4.878
88,00,0968.1,+22.8,068,193,49,00,1626847504,4.861
78,00,0968.1,+22.8,066,192,49,00,1626848104,4.845
78,00,0968.0,+22.9,062,184,51,00,1626848704,4.927
78,00,0968.0,+22.9,064,186,49,00,1626849304,4.967
78,00,0968.0,+22.9,066,168,46,00,1626849904,4.949
88,00,0968.0,+23.0,066,175,51,00,1626850504,4.951
76,00,0967.9,+23.0,067,184,48,00,1626851104,4.916
78,00,0968.0,+23.0,067,170,52,00,1626851704,4.905
86,00,0968.2,+23.1,064,173,45,00,1626852305,5.007
88,00,0968.1,+23.0,062,165,48,00,1626852905,5.014
76,00,0968.3,+23.1,061,161,48,00,1626853505,5.049
78,00,0968.3,+23.2,060,160,49,00,1626854104,4.988
88,00,0968.4,+23.2,061,151,50,00,1626854704,4.973
88,00,0968.4,+23.1,062,149,45,00,1626855304,4.96
78,00,0968.2,+23.1,062,156,44,00,1626855905,5.032
86,00,0968.3,+23.1,064,150,44,00,1626856505,5.073
88,00,0968.3,+23.2,061,150,48,00,1626857105,5.168
76,00,0968.4,+23.2,062,143,48,00,1626857705,5.04
86,00,0968.2,+23.2,064,141,46,00,1626858305,5.038
88,00,0968.3,+23.1,066,141,46,00,1626858905,5.003
76,00,0968.1,+23.2,063,136,50,00,1626859505,5.08
78,00,0968.0,+23.2,066,137,49,00,1626860105,5.406
88,00,0968.0,+23.2,066,139,45,00,1626860705,5.118
78,00,0968.1,+23.2,066,143,50,00,1626861305,5.16
78,00,0967.8,+23.3,063,149,45,00,1626861905,5.079
76,00,0967.9,+23.3,063,150,49,00,1626862505,5.061
78,00,0967.9,+23.4,065,150,48,00,1626863105,5.127
78,00,0967.8,+23.4,064,145,44,00,1626863705,5.17
86,00,0967.8,+23.4,065,151,46,00,1626864305,5.157
76,00,0967.5,+23.4,065,151,49,00,1626864905,5.151
88,00,0967.3,+23.4,066,152,50,00,1626865505,5.131
78,00,0967.3,+23.4,067,154,48,00,1626866105,5.122
88,00,0967.5,+23.4,068,154,52,00,1626866705,5.187
88,00,0967.3,+23.3,069,149,47,00,1626867305,5.227
78,00,0967.4,+23.5,065,160,49,00,1626867905,5.219
78,00,0967.4,+23.4,067,157,48,00,1626868505,5.205
88,00,0967.5,+23.5,068,161,50,00,1626869705,5.176
88,00,0967.4,+23.5,069,170,47,00,1626870305,5.234
88,00,0967.6,+23.6,065,170,44,00,1626870905,5.277
88,00,0967.3,+23.5,069,161,49,00,1626871505,5.264
78,00,0967.5,+23.6,066,171,48,00,1626872105,5.263
88,00,0967.5,+23.5,070,160,50,00,1626872705,5.24
78,00,0967.3,+23.5,070,168,49,00,1626873305,5.35
86,00,0967.4,+23.7,068,168,52,00,1626873905,5.302
88,00,0967.4,+23.7,067,173,51,00,1626874505,5.335
88,00,0967.2,+23.7,067,178,50,00,1626875105,5.319
88,00,0967.4,+23.8,064,165,50,00,1626875705,5.341
78,00,0967.4,+23.8,065,168,55,00,1626876305,5.289
88,00,0967.4,+23.8,065,177,51,00,1626876905,5.265
88,00,0967.8,+23.7,069,164,49,00,1626877505,5.352
76,00,0967.8,+23.7,070,169,50,00,1626878105,5.39
78,00,0967.8,+23.7,070,172,50,00,1626878705,5.379
78,00,0967.4,+23.7,071,171,51,00,1626879305,5.36
88,00,0967.6,+23.8,068,174,48,00,1626879905,5.359
88,00,0967.7,+23.7,072,165,47,00,1626880505,5.328
78,00,0967.8,+23.8,068,170,46,00,1626881105,5.41
78,00,0967.9,+23.7,070,174,50,00,1626881705,5.449
88,00,0968.0,+23.7,072,175,48,00,1626882305,5.425
78,00,0968.0,+23.7,066,177,47,00,1626882905,5.415
88,00,0967.8,+23.7,069,176,46,00,1626883505,5.424
74,00,0967.9,+23.7,065,177,48,01,1626884105,5.396
86,00,0968.3,+23.6,063,167,49,01,1626884705,5.468
76,00,0968.4,+23.5,059,147,50,00,1626885305,5.511
76,00,0968.1,+23.5,060,143,47,00,1626885905,5.496
86,00,0968.7,+23.4,060,143,50,00,1626886505,5.47
76,00,0968.6,+23.3,059,131,49,00,1626887105,5.441
88,00,0968.4,+23.2,061,133,49,00,1626887705,5.437
76,00,0968.6,+23.2,058,126,48,00,1626888305,5.505
88,00,0969.0,+23.1,058,126,46,00,1626888905,5.545
88,00,0969.0,+23.1,060,145,48,00,1626889505,5.532
88,00,0968.9,+23.1,059,154,49,00,1626890105,5.514
88,00,0969.1,+23.1,058,137,49,00,1626890705,5.494
88,00,0969.2,+23.1,058,142,45,00,1626891305,5.483
88,00,0969.3,+23.0,058,150,49,00,1626891905,5.545
76,00,0969.2,+23.1,059,157,48,00,1626892505,5.589
88,00,0969.6,+23.0,058,145,46,00,1626893105,5.583
88,00,0969.7,+23.0,061,161,46,00,1626893705,5.592
88,00,0969.6,+23.0,062,157,48,00,1626894305,5.705
78,00,0969.6,+23.0,062,167,50,00,1626894905,5.539
88,00,0969.8,+23.0,061,158,48,00,1626895505,5.611
78,00,0969.8,+23.0,063,177,49,00,1626896105,5.645
78,00,0969.7,+23.0,063,180,49,00,1626896705,5.631
78,00,0969.9,+23.0,063,188,55,00,1626897305,5.615
88,00,0970.0,+23.0,063,187,50,00,1626897905,5.609
78,00,0970.2,+22.9,062,186,49,00,1626898505,5.588
78,00,0970.2,+22.9,064,193,43,00,1626899105,5.672
80,00,0969.9,+22.9,062,210,51,00,1626899705,5.699
88,00,0969.9,+22.9,062,202,53,00,1626900305,5.687
90,00,0970.1,+22.9,064,214,53,00,1626900905,5.681
78,00,0970.2,+22.9,063,207,53,00,1626901505,5.654
78,00,0970.1,+22.9,063,209,50,00,1626902105,5.639
86,00,0970.2,+22.9,062,215,50,00,1626902705,5.718
88,00,0970.2,+22.9,064,214,49,00,1626903305,5.761
78,00,0970.1,+22.8,064,216,51,00,1626903905,5.75
88,00,0970.0,+22.8,064,212,49,00,1626904505,5.738
88,00,0970.0,+22.8,064,212,53,00,1626905105,5.823
78,00,0970.0,+22.8,064,214,51,00,1626905705,5.7
78,00,0970.0,+22.8,064,222,47,00,1626906305,5.774
86,00,0969.9,+22.8,063,224,51,00,1626906905,5.812
78,00,0969.9,+22.8,064,229,54,00,1626907505,5.804
78,00,0970.0,+22.7,065,234,48,00,1626908105,5.787
88,00,0970.0,+22.7,063,230,45,00,1626908705,5.779
88,00,0970.1,+22.7,064,228,54,00,1626909305,5.754
88,00,0970.0,+22.7,065,235,48,00,1626909905,5.83
88,00,0969.9,+22.7,065,237,54,00,1626910505,5.872
88,00,0970.1,+22.7,063,230,51,00,1626911105,5.863
78,00,0970.0,+22.6,063,237,55,00,1626911705,5.843
78,00,0970.0,+22.6,065,237,47,00,1626912305,5.825
88,00,0970.3,+22.6,063,237,50,00,1626912905,5.8
88,00,0970.4,+22.5,063,243,52,00,1626913505,5.875
88,00,0970.3,+22.5,063,252,50,00,1626914105,5.917
78,00,0970.2,+22.5,062,253,52,00,1626914705,5.909
78,00,0970.0,+22.4,062,252,48,00,1626915305,5.889
88,00,0970.0,+22.4,062,241,53,00,1626915905,5.898
88,00,0970.1,+22.4,063,252,50,00,1626916505,5.87
88,00,0970.3,+22.3,062,242,52,00,1626917105,5.939
82,00,0970.2,+22.3,063,255,49,00,1626917705,5.967
78,00,0970.4,+22.3,062,257,52,00,1626918305,5.954
78,00,0970.4,+22.2,064,252,47,00,1626918905,5.947
78,00,0970.5,+22.2,063,257,50,00,1626919505,5.925
78,00,0970.5,+22.2,061,253,51,00,1626920106,6.021
76,00,0970.6,+22.2,062,249,49,00,1626920706,6.014
78,00,0970.3,+22.2,064,251,51,00,1626921306,6.033
78,00,0970.4,+22.2,061,255,50,00,1626921906,6.011
78,00,0970.2,+22.1,064,244,53,00,1626922506,6.003
88,00,0970.4,+22.1,062,248,51,00,1626923105,5.981
78,00,0970.5,+22.1,062,255,49,00,1626923706,6.07
88,00,0970.6,+22.1,064,252,51,00,1626924306,6.048
86,00,0970.9,+22.1,061,243,51,00,1626924906,6.089
78,00,0971.0,+22.0,063,247,54,00,1626925506,6.072
76,00,0971.1,+21.7,063,238,53,00,1626926106,6.058
88,00,0971.1,+21.8,064,232,51,00,1626926706,6.031
78,00,0971.0,+21.9,063,223,49,00,1626927306,6.121
86,00,0971.1,+21.9,065,214,51,00,1626927906,6.108
78,00,0971.0,+22.0,064,208,50,00,1626928506,6.14
78,00,0971.1,+22.0,065,198,46,00,1626929106,6.125
88,00,0971.1,+22.0,065,194,49,00,1626929706,6.107
88,00,0971.2,+22.1,064,189,50,00,1626930306,6.085
78,00,0971.2,+22.1,062,180,53,00,1626930906,6.078
78,00,0971.3,+22.1,064,172,52,00,1626931506,6.172
78,00,0971.6,+22.1,064,182,49,00,1626932106,6.208
78,00,0971.5,+22.1,062,185,47,00,1626932706,6.183
88,00,0971.5,+22.2,063,180,45,00,1626933306,6.229
78,00,0971.5,+22.2,064,169,50,00,1626933906,6.14
88,00,0971.7,+22.2,064,176,47,00,1626934506,6.129
86,00,0971.7,+22.2,063,172,48,00,1626935106,6.2
76,00,0971.8,+22.3,064,163,47,00,1626935706,6.35
76,00,0971.9,+22.3,067,165,49,00,1626936306,6.228
86,00,0971.7,+22.3,067,163,50,00,1626936906,6.218
78,00,0971.5,+22.4,063,167,45,00,1626937506,6.203
86,00,0971.6,+22.4,067,167,50,00,1626938106,6.314
88,00,0971.6,+22.4,060,155,48,00,1626938706,6.252
78,00,0971.7,+22.4,063,154,48,00,1626939309,9.164
88,00,0971.7,+22.4,061,155,49,00,1626939906,6.284
88,00,0971.7,+22.4,062,158,52,00,1626940506,6.284
78,00,0972.0,+22.5,064,150,47,00,1626941106,6.257
78,00,0972.0,+22.5,061,146,51,00,1626941706,6.262
86,00,0972.0,+22.5,060,139,51,00,1626942306,6.316
76,00,0972.0,+22.5,063,134,50,00,1626942906,6.359
78,00,0971.9,+22.5,063,133,45,00,1626943506,6.341
86,00,0971.7,+22.5,066,135,42,00,1626944106,6.329
76,00,0971.9,+22.5,067,139,47,00,1626944706,6.316
88,00,0971.8,+22.5,063,135,45,00,1626945306,6.29
88,00,0971.9,+22.6,061,140,48,00,1626945906,6.361
76,00,0971.9,+22.5,062,135,47,00,1626946506,6.403
88,00,0971.4,+22.6,062,156,51,00,1626947106,6.387
86,00,0971.3,+22.6,063,146,47,00,1626947706,6.369
78,00,0971.2,+22.6,064,148,46,00,1626948306,6.354
76,00,0971.1,+22.5,067,152,46,00,1626948906,6.344
88,00,0971.2,+22.6,069,154,46,00,1626949506,6.417
78,00,0970.9,+22.6,071,161,47,00,1626950106,6.453
88,00,0970.9,+22.7,071,157,46,00,1626950706,6.44
88,00,0970.9,+22.7,070,166,48,00,1626951306,6.417
76,00,0971.4,+22.7,067,169,54,00,1626951906,6.398
78,00,0971.3,+22.7,067,175,51,00,1626952506,6.393
88,00,0971.2,+22.6,068,174,47,00,1626953106,6.468
88,00,0970.9,+22.6,068,180,50,00,1626953706,6.497
78,00,0970.9,+22.6,070,180,46,00,1626954306,6.494
78,00,0970.9,+22.6,069,178,42,00,1626954906,6.547
88,00,0970.8,+22.7,067,191,53,00,1626955506,6.458
78,00,0970.7,+22.7,072,177,49,00,1626956106,6.438
76,00,0970.7,+22.7,074,194,50,00,1626956706,6.512
78,00,0970.8,+22.7,074,192,48,00,1626957306,6.55
88,00,0970.7,+22.7,073,195,53,00,1626957907,7.184
86,00,0970.8,+22.7,074,197,50,00,1626958506,6.529
88,00,0970.8,+22.7,071,197,51,00,1626959106,6.503
88,00,0970.8,+22.7,072,206,52,00,1626959706,6.545
86,00,0970.8,+22.7,070,202,50,00,1626960306,6.566
76,00,0970.8,+22.7,071,210,52,00,1626960906,6.613
78,00,0970.8,+22.7,072,203,55,00,1626961506,6.598
78,00,0970.6,+22.7,071,208,49,00,1626962106,6.572
78,00,0970.3,+22.7,074,215,52,00,1626962706,6.562
88,00,0970.3,+22.7,076,219,50,00,1626963306,6.549
78,00,0970.3,+22.7,076,218,50,00,1626963906,6.631
78,00,0970.1,+22.8,078,227,47,00,1626964506,6.663
78,00,0969.9,+22.8,078,234,52,00,1626965106,6.648
86,00,0970.2,+22.8,078,220,51,00,1626965706,6.629
78,00,0970.1,+22.8,078,223,48,00,1626966306,6.71
78,00,0970.2,+22.8,079,231,51,00,1626966906,6.599
86,00,0970.2,+22.8,078,232,52,00,1626967506,6.68
88,00,0970.0,+22.8,078,215,51,00,1626968106,6.719
86,00,0969.8,+22.7,076,187,46,00,1626968706,6.722
76,00,0970.0,+22.7,077,189,50,00,1626969306,6.69
86,00,0970.0,+22.6,073,175,49,00,1626969906,6.672
74,00,0970.1,+22.6,075,172,49,00,1626970506,6.718
86,00,0970.4,+22.6,079,172,47,00,1626971106,6.736
76,00,0970.3,+22.5,077,190,49,00,1626971706,6.777
76,00,0970.5,+22.6,075,179,51,00,1626972306,6.766
76,00,0970.4,+22.6,073,182,49,00,1626972906,6.738
78,00,0970.3,+22.5,073,186,47,00,1626973506,6.736
78,00,0970.3,+22.5,071,185,47,00,1626974106,6.713
78,00,0970.5,+22.5,072,184,50,00,1626974706,6.786
76,00,0970.5,+22.5,072,193,49,00,1626975307,7.049
88,00,0970.5,+22.5,070,185,50,00,1626975906,6.807
76,00,0970.5,+22.5,070,189,49,00,1626976506,6.796
78,00,0970.5,+22.5,067,192,53,00,1626977106,6.851
88,00,0970.5,+22.4,066,183,54,00,1626977706,6.783
88,00,0970.7,+22.4,067,194,47,00,1626978306,6.833
78,00,0970.8,+22.4,066,192,53,00,1626978906,6.872
78,00,0970.9,+22.4,067,202,49,00,1626979506,6.9
88,00,0970.9,+22.4,067,203,50,00,1626980106,6.85
78,00,0970.9,+22.4,056,196,47,00,1626980706,6.827
88,00,0971.2,+22.3,060,193,47,00,1626981306,6.809
78,00,0971.3,+22.3,064,200,50,00,1626981906,6.883
78,00,0971.2,+22.3,063,201,49,00,1626982506,6.939
88,00,0971.3,+22.3,062,202,50,00,1626983106,6.915
76,00,0971.2,+22.2,063,203,48,00,1626983706,6.896
78,00,0971.2,+22.2,063,211,53,00,1626984306,6.883
78,00,0971.2,+22.2,058,208,46,00,1626984906,6.865
88,00,0971.2,+22.2,057,200,52,00,1626985506,6.94
88,00,0971.2,+22.1,056,213,49,00,1626986106,6.987
88,00,0971.4,+22.1,055,195,46,00,1626986706,6.993
88,00,0971.3,+22.0,058,193,51,00,1626987306,6.956
76,00,0971.3,+22.0,061,199,50,00,1626987906,6.932
78,00,0971.2,+22.0,056,198,47,00,1626988506,6.921
88,00,0971.5,+21.9,055,198,50,00,1626989106,6.987
78,00,0971.4,+21.9,057,194,48,00,1626989707,7.025
76,00,0971.3,+21.8,055,182,49,00,1626990307,7.014
88,00,0971.1,+21.8,057,179,49,00,1626990907,7.011
76,00,0971.1,+21.8,057,178,53,00,1626991506,6.986
78,00,0971.3,+21.8,059,178,49,00,1626992106,6.967
88,00,0971.4,+21.9,063,177,50,00,1626992707,7.039
78,00,0971.5,+21.9,061,184,50,00,1626993307,7.09
78,00,0971.1,+21.8,057,172,47,00,1626993907,7.069
88,00,0971.2,+21.7,055,167,46,00,1626994507,7.057
84,00,0971.0,+21.7,057,160,50,00,1626995107,7.038
76,00,0971.1,+21.7,055,163,52,00,1626995707,7.023
88,00,0971.2,+21.6,055,162,48,00,1626996307,7.104
78,00,0971.0,+21.5,056,155,46,00,1626996907,7.14
88,00,0971.0,+21.6,057,158,48,00,1626997507,7.12
76,00,0970.9,+21.5,055,160,47,00,1626998107,7.11
88,00,0971.1,+21.5,056,153,44,00,1626998707,7.102
88,00,0971.1,+21.4,056,152,47,00,1626999307,7.083
76,00,0971.3,+21.4,056,150,50,00,1626999907,7.152
78,00,0970.9,+21.5,058,153,48,00,1627000507,7.192
88,00,0970.9,+21.5,059,146,51,00,1627001107,7.19
88,00,0970.7,+21.6,057,146,47,00,1627001707,7.167
76,00,0970.8,+21.5,057,147,49,00,1627002307,7.154
76,00,0970.7,+21.4,055,142,47,00,1627002907,7.141
78,00,0970.8,+21.4,056,143,45,00,1627003507,7.217
88,00,0970.5,+21.5,058,146,47,00,1627004107,7.256
76,00,0970.7,+21.4,056,145,47,00,1627004707,7.244
88,00,0970.6,+21.3,056,152,49,00,1627005307,7.22
76,00,0970.5,+21.3,057,149,48,00,1627005907,7.204
78,00,0970.9,+21.2,057,147,49,00,1627006507,7.263
88,00,0970.7,+21.2,058,146,45,00,1627007107,7.261
78,00,0970.7,+21.1,057,149,51,00,1627007707,7.321
78,00,0970.7,+21.1,059,146,48,00,1627008307,7.293
76,00,0970.5,+21.0,056,143,51,00,1627008907,7.274
76,00,0970.5,+20.9,057,141,48,00,1627009507,7.262
90,00,0970.6,+20.8,057,141,48,00,1627010107,7.247
88,00,0970.8,+20.8,058,132,48,00,1627010707,7.331
88,00,0971.0,+20.8,058,133,51,00,1627011307,7.357
86,00,0970.8,+20.8,058,130,43,00,1627011907,7.352
76,00,0970.8,+20.8,058,119,45,00,1627012507,7.328
76,00,0970.8,+20.9,059,120,50,00,1627013107,7.307
78,00,0970.8,+20.9,057,120,49,00,1627013707,7.295
88,00,0970.4,+21.0,057,115,48,00,1627014307,7.386
88,00,0970.7,+21.1,062,112,47,00,1627014907,7.418
76,00,0970.5,+21.2,063,117,48,00,1627015507,7.402
76,00,0970.5,+21.3,063,115,45,00,1627016107,7.382
88,00,0970.5,+21.4,064,118,44,00,1627016707,7.363
88,00,0970.7,+21.5,064,121,47,00,1627017307,7.35
88,00,0970.6,+21.6,065,124,48,00,1627017907,7.441
76,00,0970.6,+21.7,065,124,47,00,1627018507,7.474
76,00,0970.6,+21.7,063,129,47,00,1627019107,7.457
76,00,0970.6,+21.7,063,134,44,00,1627019707,7.441
86,00,0970.5,+21.8,064,138,52,00,1627020307,7.429
76,00,0970.5,+21.8,064,140,48,00,1627020907,7.41
76,00,0970.5,+21.8,064,151,51,00,1627021507,7.534
76,00,0970.5,+21.9,064,144,47,00,1627022107,7.536
88,00,0970.7,+21.9,062,142,48,00,1627022707,7.522
76,00,0970.5,+21.9,063,143,51,00,1627023307,7.506
74,00,0970.6,+21.9,063,138,45,00,1627023907,7.516
76,00,0970.6,+22.0,062,149,46,00,1627024507,7.491
76,00,0970.6,+22.0,064,130,48,00,1627025107,7.549
88,00,0970.6,+22.0,063,138,44,00,1627025707,7.592
88,00,0970.7,+22.0,065,139,46,00,1627026307,7.561
88,00,0970.4,+22.0,066,147,48,00,1627026907,7.553
88,00,0970.3,+22.0,066,153,46,00,1627027507,7.54
76,00,0970.3,+22.1,065,141,48,00,1627028107,7.532
88,00,0970.3,+22.1,064,141,45,00,1627028707,7.595
74,00,0970.2,+22.1,063,138,45,00,1627029307,7.659
76,00,0970.2,+22.1,064,137,46,00,1627029907,7.822
74,00,0970.2,+22.1,066,138,51,00,1627030507,7.66
74,00,0970.4,+22.1,066,136,46,00,1627031107,7.888
88,00,0970.4,+22.1,066,136,50,00,1627031707,7.712
88,00,0970.3,+22.1,068,133,49,00,1627032307,7.654
74,00,0970.1,+22.2,068,142,49,00,1627032907,7.694
88,00,0969.7,+22.2,068,136,49,00,1627033507,7.726
88,00,0969.9,+22.2,067,143,48,00,1627034107,7.654
88,00,0969.9,+22.2,068,135,48,00,1627034707,7.651
86,00,0969.6,+22.2,069,140,46,00,1627035307,7.629
74,00,0969.7,+22.2,070,139,45,00,1627035907,7.703
88,00,0969.7,+22.2,070,134,47,00,1627036507,7.765
74,00,0969.8,+22.3,070,144,50,00,1627037107,7.727
88,00,0969.9,+22.3,069,147,48,00,1627037707,7.719
88,00,0969.7,+22.3,072,144,48,00,1627038307,7.69
74,00,0969.4,+22.3,074,169,52,00,1627038907,7.699
86,00,0969.1,+22.3,075,153,48,00,1627039507,7.758
74,00,0969.1,+22.3,074,162,43,00,1627040107,7.801
88,00,0969.3,+22.3,073,169,48,00,1627040707,7.78
74,00,0969.2,+22.4,074,175,48,00,1627041307,7.778
74,00,0969.1,+22.4,077,181,45,00,1627041907,7.746
74,00,0969.3,+22.4,071,173,49,00,1627042507,7.735
86,00,0969.2,+22.4,070,184,49,00,1627043107,7.813
88,00,0969.2,+22.4,073,182,49,00,1627043707,7.848
76,00,0969.1,+22.4,075,186,49,00,1627044307,7.863
74,00,0969.2,+22.4,066,184,49,00,1627044907,7.814
74,00,0969.3,+22.4,072,184,53,00,1627045507,7.795
86,00,0969.2,+22.3,075,199,48,00,1627046107,7.782
88,00,0969.0,+22.4,075,189,49,00,1627046707,7.95
86,00,0969.0,+22.4,076,203,49,00,1627047307,7.905
88,00,0968.8,+22.4,077,193,51,00,1627047907,7.886
86,00,0968.8,+22.5,074,202,51,00,1627048507,7.906
88,00,0968.5,+22.5,075,202,48,00,1627049107,7.856
88,00,0968.7,+22.5,079,201,49,00,1627049707,7.838
86,00,0968.6,+22.5,075,201,53,00,1627050307,7.907
86,00,0968.6,+22.5,067,212,48,00,1627050907,7.963
74,00,0968.6,+22.5,076,212,49,00,1627051507,7.94
76,00,0968.6,+22.5,076,197,49,01,1627052107,7.928
76,00,0968.5,+22.4,075,179,49,00,1627052707,7.912
86,00,0968.3,+22.4,065,164,51,00,1627053307,7.89
76,00,0968.4,+22.4,066,154,49,00,1627053907,7.97
76,00,0968.4,+22.4,065,152,47,00,1627054508,8.016
86,00,0968.4,+22.4,055,150,49,00,1627055107,7.997
86,00,0968.8,+22.5,056,144,49,00,1627055707,7.983
74,00,0968.7,+22.5,062,139,43,02,1627056307,7.958
86,00,0968.4,+22.4,056,153,48,00,1627057508,8.016
88,00,0968.4,+22.4,062,141,48,00,1627058108,8.1
86,00,0968.4,+22.3,068,147,46,00,1627058708,8.04
86,00,0968.6,+22.3,066,159,48,00,1627059308,8.02
78,00,0968.7,+22.3,068,158,45,00,1627059907,7.998
86,00,0968.7,+22.3,068,159,48,00,1627060507,7.995
78,00,0968.7,+22.3,069,161,49,00,1627061108,8.118
88,00,0968.8,+22.3,070,168,45,00,1627061708,8.111
86,00,0969.1,+22.3,069,163,48,00,1627062308,8.163
78,00,0969.1,+22.3,070,164,53,00,1627062908,8.08
86,00,0968.8,+22.4,069,172,49,00,1627063508,8.072
88,00,0969.0,+22.3,071,175,51,00,1627064108,8.055
78,00,0969.2,+22.3,070,178,51,00,1627064708,8.128
76,00,0969.1,+22.3,069,181,50,00,1627065308,8.172
88,00,0969.1,+22.3,069,171,52,00,1627065908,8.155
88,00,0969.0,+22.3,068,189,48,00,1627066508,8.129
76,00,0969.2,+22.3,069,176,51,00,1627067108,8.116
88,00,0969.4,+22.3,069,182,51,00,1627067708,8.095
88,00,0969.4,+22.3,068,188,51,00,1627068308,8.176
76,00,0969.3,+22.3,068,182,50,00,1627068908,8.216
88,00,0969.3,+22.3,068,185,51,00,1627069508,8.203
88,00,0969.6,+22.3,068,192,50,00,1627070108,8.294
88,00,0969.6,+22.2,067,196,49,00,1627070708,8.166
78,00,0969.6,+22.2,067,195,50,00,1627071308,8.155
76,00,0969.7,+22.2,067,201,53,00,1627071908,8.225
86,00,0969.6,+22.2,066,198,49,00,1627072508,8.279
76,00,0969.6,+22.1,066,204,52,00,1627073108,8.279
76,00,0969.8,+22.1,065,202,54,00,1627073708,8.242
78,00,0969.6,+22.1,064,204,50,00,1627074308,8.214
78,00,0970.2,+22.0,064,209,50,00,1627074908,8.202
88,00,0970.1,+22.0,063,207,53,00,1627075508,8.27
78,00,0970.1,+22.0,064,207,53,00,1627076108,8.312
78,00,0970.2,+22.0,064,210,50,00,1627076708,8.3
78,00,0970.3,+21.9,063,206,44,00,1627077308,8.277
88,00,0970.6,+21.9,059,194,46,00,1627077908,8.268
86,00,0970.6,+21.9,063,187,49,00,1627078508,8.249
88,00,0970.5,+21.9,064,195,51,00,1627079108,8.322
78,00,0970.6,+21.9,062,207,49,00,1627079708,8.37
78,00,0970.4,+21.9,063,210,49,00,1627080308,8.343
88,00,0970.4,+21.9,063,212,51,00,1627080908,8.332
78,00,0970.4,+21.9,064,224,48,00,1627081508,8.319
88,00,0970.4,+21.9,063,214,51,00,1627082108,8.305
78,00,0970.3,+21.8,063,217,50,00,1627082708,8.376
76,00,0970.2,+21.8,062,220,51,00,1627083308,8.414
78,00,0970.5,+21.8,061,222,56,00,1627083908,8.396
78,00,0970.4,+21.8,061,242,55,00,1627084508,8.386
82,00,0970.3,+21.7,061,239,53,00,1627085108,8.367
88,00,0970.3,+21.7,062,236,51,00,1627085708,8.344
76,00,0970.1,+21.7,062,238,47,00,1627086308,8.437
88,00,0970.2,+21.7,062,246,50,00,1627086908,8.479
78,00,0970.1,+21.6,062,246,50,00,1627087508,8.456
88,00,0970.2,+21.6,061,244,47,00,1627088108,8.451
78,00,0970.3,+21.6,062,240,49,00,1627088708,8.428
88,00,0970.2,+21.6,063,232,51,00,1627089308,8.428
78,00,0969.9,+21.6,062,233,56,00,1627089908,8.488
88,00,0969.9,+21.6,061,234,53,00,1627090508,8.526
78,00,0969.9,+21.6,061,230,49,00,1627091108,8.516
78,00,0969.9,+21.6,062,244,51,00,1627091708,8.501
76,00,0969.9,+21.6,062,240,48,00,1627092308,8.482
78,00,0969.8,+21.4,059,233,57,00,1627092908,8.465
78,00,0970.1,+21.3,060,215,48,00,1627093508,8.547
78,00,0969.8,+21.3,062,207,52,00,1627094108,8.588
88,00,0970.1,+21.3,061,215,51,00,1627094708,8.566
86,00,0969.9,+21.3,062,202,52,00,1627095308,8.551
78,00,0969.9,+21.4,063,194,52,00,1627095908,8.549
88,00,0969.8,+21.4,062,189,51,00,1627096508,8.539
88,00,0969.8,+21.4,063,192,51,00,1627097108,8.596
76,00,0970.0,+21.3,060,175,47,00,1627097708,8.639
76,00,0970.0,+21.2,059,177,48,00,1627098308,8.627
78,00,0969.9,+21.1,058,175,47,00,1627098908,8.614
86,00,0970.0,+21.2,062,162,45,00,1627099508,8.599
76,00,0970.2,+21.3,064,159,51,00,1627100108,8.584
78,00,0970.0,+21.4,065,164,52,00,1627100708,8.646
76,00,0970.1,+21.4,064,158,45,00,1627101308,8.694
86,00,0970.0,+21.5,065,162,49,00,1627101908,8.68
86,00,0969.9,+21.5,065,160,46,00,1627102508,8.667
76,00,0970.0,+21.6,065,161,51,00,1627103108,8.644
86,00,0970.1,+21.6,065,171,49,00,1627103708,8.63
88,00,0970.0,+21.7,067,174,47,00,1627104308,8.706
76,00,0970.1,+21.7,067,176,49,00,1627104908,8.748
86,00,0970.1,+21.7,063,180,52,01,1627105508,8.727
78,00,0970.1,+21.7,064,176,51,00,1627106108,8.722
88,00,0969.9,+21.7,066,175,48,00,1627106708,8.697
78,00,0970.0,+21.8,067,182,48,00,1627107308,8.681
88,00,0970.0,+21.8,067,186,50,00,1627107908,8.761
86,00,0969.8,+21.8,068,183,51,00,1627108508,8.813
88,00,0969.7,+21.8,066,186,49,00,1627109108,8.782
88,00,0969.7,+21.8,066,184,51,00,1627109708,8.788
78,00,0969.8,+21.9,066,179,53,00,1627110308,8.745
78,00,0969.8,+21.9,066,187,51,00,1627110908,8.788
88,00,0969.8,+21.9,064,182,46,00,1627111508,8.815
88,00,0969.9,+21.9,061,177,51,00,1627112108,8.852
88,00,0969.7,+21.9,064,171,50,00,1627112708,8.858
76,00,0969.9,+21.9,064,171,51,00,1627113308,8.821
78,00,0969.8,+21.9,065,166,51,00,1627113908,8.803
78,00,0969.8,+21.9,066,162,50,00,1627114508,8.786
76,00,0970.0,+21.9,067,153,52,00,1627115108,8.866
78,00,0969.9,+21.9,067,147,48,00,1627115708,8.914
88,00,0970.0,+21.9,069,143,47,00,1627116308,8.897
76,00,0970.1,+22.0,068,148,49,00,1627116908,8.879
88,00,0969.8,+22.0,069,143,41,00,1627117508,8.849
88,00,0969.9,+22.0,067,139,47,00,1627118108,8.84
78,00,0969.9,+22.0,067,140,51,00,1627118708,8.938
76,00,0969.9,+22.0,066,137,45,00,1627119308,8.952
78,00,0969.8,+22.0,066,145,50,00,1627119908,8.95
88,00,0969.9,+22.0,067,136,48,00,1627120508,8.95
78,00,0969.8,+22.0,066,143,50,00,1627121108,8.908
76,00,0969.8,+22.0,067,142,47,00,1627121708,8.894
78,00,0969.8,+21.9,068,147,49,00,1627122308,8.973
76,00,0969.8,+22.0,066,148,45,00,1627122909,9.018
88,00,0969.6,+22.0,064,154,50,00,1627123508,8.993
86,00,0969.8,+22.0,066,156,46,00,1627124108,8.983
88,00,0969.8,+22.0,067,158,50,00,1627124709,9.015
78,00,0969.8,+22.0,067,161,46,00,1627125308,8.965
86,00,0969.8,+22.0,067,150,52,00,1627125909,9.025
78,00,0969.8,+22.0,068,160,48,00,1627126509,9.061
88,00,0969.5,+22.0,071,163,49,00,1627127109,9.063
78,00,0969.6,+22.0,072,173,50,00,1627127709,9.138
88,00,0969.3,+22.0,073,171,47,00,1627128309,9.034
76,00,0969.4,+22.0,072,166,51,00,1627128909,9.01
78,00,0969.4,+22.1,073,175,49,00,1627129509,9.11
88,00,0969.5,+22.1,074,180,51,00,1627130109,9.141
88,00,0969.3,+22.1,073,175,47,00,1627130709,9.106
76,00,0969.4,+22.1,074,169,52,00,1627131309,9.092
88,00,0969.1,+22.1,075,168,50,00,1627131909,9.11
76,00,0969.1,+22.1,075,181,45,00,1627132509,9.105
78,00,0969.1,+22.1,074,167,52,00,1627133109,9.171
76,00,0969.1,+22.2,070,162,50,00,1627133709,9.184
88,00,0969.0,+22.1,072,157,48,04,1627134309,9.168
82,00,0969.4,+22.1,073,147,48,00,1627134909,9.147
80,00,0969.4,+22.0,074,127,44,00,1627135509,9.139
88,00,0969.5,+22.1,075,138,51,00,1627136109,9.155
88,00,0969.5,+22.1,073,137,48,00,1627136709,9.211
80,00,0969.3,+22.1,075,133,48,00,1627137309,9.302
80,00,0969.3,+22.1,075,140,50,00,1627137909,9.215
80,00,0969.2,+22.1,077,144,49,00,1627138509,9.208
88,00,0969.3,+22.1,076,144,47,00,1627139109,9.224
80,00,0969.4,+22.1,072,147,52,00,1627139709,9.211
88,00,0969.3,+22.1,071,157,48,00,1627140309,9.281
88,00,0969.4,+22.1,073,155,45,00,1627140909,9.288
80,00,0969.4,+22.1,075,157,49,00,1627141509,9.279
88,00,0969.5,+22.1,077,153,44,00,1627142109,9.254
80,00,0969.6,+22.1,074,164,51,00,1627142709,9.387
76,00,0969.4,+22.1,064,132,45,01,1627143309,9.236
86,00,0969.2,+22.0,068,116,43,00,1627143909,9.306
76,00,0969.4,+22.0,073,107,46,00,1627144509,9.404
86,00,0969.6,+22.0,076,112,44,00,1627145109,9.322
86,00,0969.6,+22.0,077,110,47,00,1627145709,9.314
88,00,0969.5,+22.0,079,132,49,00,1627146309,9.293
88,00,0969.6,+22.0,081,140,49,00,1627146909,9.28
88,00,0969.6,+22.0,080,143,47,00,1627147509,9.366
78,00,0969.9,+22.0,079,139,45,00,1627148109,9.398
86,00,0970.0,+22.0,079,151,46,00,1627148709,9.384
78,00,0969.9,+22.0,077,150,48,00,1627149309,9.363
86,00,0970.1,+22.0,077,147,47,00,1627149909,9.392
76,00,0970.1,+22.0,075,155,47,00,1627150509,9.356
76,00,0970.1,+22.0,074,160,47,00,1627151109,9.452
86,00,0970.0,+22.0,073,168,48,00,1627151709,9.448
88,00,0970.3,+22.0,070,158,47,00,1627152309,9.483
86,00,0970.8,+21.9,069,161,51,00,1627152909,9.461
76,00,0970.7,+21.9,070,151,49,00,1627153509,9.395
76,00,0970.7,+21.9,070,157,50,00,1627154109,9.385
88,00,0970.6,+21.9,070,156,50,00,1627154709,9.463
76,00,0970.8,+21.9,064,165,49,00,1627155309,9.621
88,00,0970.9,+21.8,058,158,48,00,1627155909,9.499
88,00,0971.1,+21.8,061,157,47,00,1627156509,9.478
86,00,0971.2,+21.7,066,163,46,00,1627157109,9.465
76,00,0971.1,+21.7,067,173,48,00,1627157709,9.443
76,00,0970.7,+21.6,057,169,48,00,1627158309,9.523
76,00,0970.8,+21.6,060,149,43,00,1627158909,9.566
82,00,0970.9,+21.5,057,149,49,00,1627159509,9.556
86,00,0971.3,+21.4,056,150,48,00,1627160109,9.541
88,00,0971.2,+21.4,057,142,49,00,1627160709,9.505
76,00,0971.4,+21.4,063,142,45,00,1627161309,9.494
76,00,0971.4,+21.4,063,143,49,00,1627161909,9.567
76,00,0971.4,+21.3,058,140,46,00,1627162509,9.603
76,00,0971.4,+21.1,056,141,45,00,1627163109,9.585
88,00,0971.6,+21.2,061,132,45,00,1627163709,9.571
76,00,0971.6,+21.3,063,134,48,00,1627164309,9.567
76,00,0971.7,+21.3,065,143,50,00,1627164909,9.54
88,00,0971.7,+21.3,065,138,49,00,1627165509,9.624
88,00,0971.5,+21.3,064,143,45,00,1627166109,9.662
76,00,0971.8,+21.3,062,147,50,00,1627166709,9.646
76,00,0971.4,+21.3,063,148,47,00,1627167309,9.626
76,00,0971.5,+21.3,063,153,50,00,1627167909,9.613
74,00,0971.7,+21.2,061,166,48,00,1627168509,9.589
88,00,0971.3,+21.0,061,145,47,00,1627169109,9.669
76,00,0971.5,+21.0,061,145,50,00,1627169709,9.71
86,00,0971.4,+21.1,064,141,47,00,1627170309,9.695
76,00,0971.2,+21.0,061,152,49,00,1627170909,9.67
74,00,0971.2,+21.0,061,143,48,00,1627171509,9.652
76,00,0971.6,+20.8,060,140,47,00,1627172109,9.65
86,00,0971.3,+20.9,062,139,48,00,1627172709,9.738
86,00,0971.6,+20.9,061,135,47,00,1627173309,9.762
76,00,0971.4,+20.9,063,132,44,00,1627173909,9.757
76,00,0971.2,+21.0,065,130,46,00,1627174509,9.75
86,00,0971.5,+20.7,061,140,51,00,1627175109,9.721
76,00,0971.4,+20.9,064,124,44,00,1627175709,9.701
74,00,0971.3,+20.8,062,127,45,00,1627176309,9.787
74,00,0971.2,+20.9,065,122,48,00,1627176909,9.826
76,00,0971.2,+20.9,065,131,46,00,1627177509,9.8
74,00,0971.1,+20.9,065,127,48,00,1627178109,9.782
86,00,0971.4,+20.7,063,130,42,00,1627178709,9.78
86,00,0971.5,+20.8,064,120,49,00,1627179309,9.76
76,00,0971.6,+20.4,062,127,45,00,1627179909,9.843
74,00,0971.3,+20.7,065,122,49,00,1627180509,9.875
86,00,0971.4,+20.5,064,125,47,00,1627181109,9.854
74,00,0971.4,+20.2,064,113,48,00,1627181709,9.848
74,00,0971.5,+20.3,065,117,49,00,1627182309,9.828
74,00,0971.5,+20.2,064,115,48,00,1627182909,9.824
74,00,0971.6,+20.1,065,117,50,00,1627183509,9.877
76,00,0971.6,+20.0,063,102,45,00,1627184109,9.919
86,00,0971.4,+20.0,063,99,46,00,1627184709,9.913
74,00,0971.9,+20.1,065,93,49,00,1627185309,9.912
86,00,0971.6,+20.2,066,97,48,00,1627185909,9.885
86,00,0971.7,+20.4,067,94,50,00,1627186509,9.886
76,00,0971.9,+20.5,067,94,44,00,1627187109,9.953
88,00,0971.6,+20.6,068,93,47,00,1627187709,9.979
86,00,0971.7,+20.7,067,94,48,00,1627188309,9.966
76,00,0971.7,+20.8,068,91,48,00,1627188909,9.952
86,00,0971.8,+20.9,068,92,42,00,1627189509,9.939
86,00,0971.8,+21.0,068,96,46,00,1627190109,9.911
76,00,0971.9,+21.0,068,94,42,00,1627190709,9.997
86,00,0972.0,+21.1,067,106,46,00,1627191310,10.035
76,00,0972.0,+21.1,066,95,50,00,1627191910,10.026
86,00,0972.2,+21.1,066,107,45,00,1627192510,10.003
76,00,0972.2,+21.1,067,95,45,00,1627193109,9.981
86,00,0972.3,+21.2,066,105,48,00,1627193709,9.99
76,00,0972.0,+21.2,065,106,47,00,1627194310,10.039
74,00,0972.0,+21.2,066,106,45,00,1627194910,10.074
76,00,0971.8,+21.2,067,100,45,00,1627195510,10.073
88,00,0971.9,+21.3,067,103,48,00,1627196110,10.052
88,00,0972.0,+21.3,065,101,46,00,1627196710,10.04
88,00,0972.1,+21.3,066,103,46,00,1627197310,10.026
74,00,0972.1,+21.3,065,101,47,00,1627197910,10.099
86,00,0971.9,+21.4,066,99,46,00,1627198510,10.164
88,00,0972.0,+21.4,064,102,45,00,1627199110,10.127
86,00,0972.1,+21.4,066,97,45,00,1627199710,10.111
88,00,0972.0,+21.4,066,94,45,00,1627200310,10.089
86,00,0972.1,+21.5,068,96,46,00,1627201510,10.168
76,00,0972.3,+21.5,069,97,46,00,1627202110,10.21
76,00,0972.3,+21.5,068,92,46,00,1627202710,10.317
86,00,0972.3,+21.5,068,91,49,00,1627203310,10.186
86,00,0972.2,+21.5,069,97,49,00,1627203910,10.138
86,00,0972.0,+21.6,069,104,47,00,1627204510,10.127
76,00,0972.0,+21.6,071,103,45,00,1627205110,10.219
86,00,0972.1,+21.6,070,102,47,00,1627205710,10.25
88,00,0971.9,+21.6,071,107,44,00,1627206310,10.231
86,00,0972.0,+21.7,071,106,48,00,1627206910,10.264
86,00,0971.7,+21.7,072,103,46,00,1627207510,10.195
86,00,0971.9,+21.7,070,107,50,00,1627208110,10.271
76,00,0971.7,+21.7,072,108,48,00,1627208710,10.258
88,00,0971.5,+21.7,072,106,46,00,1627209310,10.33
78,00,0971.3,+21.8,072,110,44,00,1627209910,10.291
76,00,0971.3,+21.8,073,116,41,00,1627210510,10.28
84,00,0971.1,+21.8,072,102,48,00,1627211110,10.269
76,00,0971.2,+21.8,072,115,47,00,1627211710,10.262
88,00,0971.3,+21.8,074,108,49,00,1627212310,10.321
78,00,0971.5,+21.8,073,124,49,00,1627212910,10.402
88,00,0970.9,+21.9,072,120,47,00,1627213510,10.373
88,00,0971.0,+21.9,074,122,49,00,1627214110,10.524
88,00,0970.9,+21.9,075,123,49,00,1627214710,10.32
88,00,0970.8,+21.9,075,119,48,00,1627215310,10.305
88,00,0970.7,+21.9,075,127,46,00,1627215910,10.376
88,00,0970.7,+21.9,074,125,51,00,1627216510,10.419
88,00,0970.8,+22.0,075,130,47,00,1627217110,10.424
88,00,0970.6,+22.0,072,132,43,00,1627217710,10.375
86,00,0970.7,+22.0,074,123,49,00,1627218310,10.367
90,00,0970.5,+22.0,075,120,48,00,1627218910,10.342
78,00,0970.4,+22.1,075,129,48,00,1627219510,10.429
76,00,0970.3,+22.1,072,119,46,00,1627220110,10.467
88,00,0970.5,+22.1,071,116,46,00,1627220710,10.458
86,00,0970.4,+22.1,073,128,46,00,1627221310,10.449
88,00,0970.5,+22.1,072,128,48,00,1627221910,10.424
76,00,0970.3,+22.1,073,127,50,00,1627222510,10.416
88,00,0970.4,+22.2,074,122,43,00,1627223110,10.481
76,00,0970.3,+22.2,075,117,45,00,1627223710,10.527
76,00,0970.4,+22.2,074,125,47,00,1627224310,10.505
88,00,0970.5,+22.2,074,119,49,00,1627224910,10.498
88,00,0970.5,+22.2,072,123,46,00,1627225510,10.549
88,00,0970.5,+22.2,074,130,43,00,1627226110,10.466
76,00,0970.3,+22.2,073,126,48,00,1627226710,10.538
88,00,0970.2,+22.3,072,125,48,00,1627227310,10.57
76,00,0970.7,+22.3,074,120,47,00,1627227910,10.608
88,00,0970.6,+22.3,073,124,45,00,1627228510,10.582
88,00,0970.6,+22.3,073,127,44,00,1627229110,10.525
88,00,0970.6,+22.2,075,123,46,00,1627229710,10.546
76,00,0970.6,+22.3,077,126,46,00,1627230310,10.588
88,00,0970.7,+22.3,074,127,47,00,1627230910,10.668
76,00,0970.5,+22.2,074,126,46,00,1627231510,10.616
88,00,0970.7,+22.2,077,119,47,00,1627232110,10.597
76,00,0970.8,+22.2,075,124,45,00,1627232710,10.587
76,00,0971.2,+22.2,074,128,47,00,1627233310,10.562
88,00,0971.1,+22.2,073,129,47,00,1627233910,10.644
74,00,0971.3,+22.2,062,140,47,00,1627234510,10.68
88,00,0971.0,+22.1,058,135,46,00,1627235110,10.71
86,00,0971.2,+22.1,056,139,50,00,1627235710,10.646
88,00,0971.3,+22.0,053,146,49,00,1627236310,10.634
76,00,0971.5,+22.0,052,144,43,00,1627236910,10.622
76,00,0971.8,+22.0,051,142,48,00,1627237510,10.786
76,00,0971.7,+22.0,050,143,48,00,1627238110,10.807
86,00,0972.0,+22.0,047,144,49,00,1627238710,10.72
88,00,0972.2,+22.0,051,145,45,00,1627239310,10.704
76,00,0972.3,+21.9,058,145,46,00,1627239910,10.69
86,00,0972.4,+21.9,057,145,45,00,1627240510,10.677
88,00,0972.5,+21.9,054,156,47,00,1627241110,10.748
76,00,0972.7,+21.9,055,146,45,00,1627241710,10.782
76,00,0972.7,+22.0,053,156,49,00,1627242310,10.761
88,00,0973.1,+22.0,052,153,45,00,1627242910,10.748
88,00,0973.2,+22.0,055,161,47,00,1627243510,10.74
88,00,0973.4,+22.0,051,154,47,00,1627244110,10.725
76,00,0973.1,+22.0,052,154,47,00,1627244710,10.799
76,00,0973.4,+22.0,053,151,49,00,1627245310,10.832
76,00,0973.3,+21.9,050,156,44,00,1627245910,10.817
76,00,0973.3,+21.9,052,162,49,00,1627246510,10.794
76,00,0973.7,+21.9,051,155,54,00,1627247110,10.782
76,00,0973.8,+21.9,050,157,46,00,1627247710,10.765
76,00,0973.7,+21.9,050,164,46,00,1627248310,10.846
76,00,0973.8,+21.8,049,161,48,00,1627248910,10.884
76,00,0973.7,+21.8,050,167,49,00,1627249510,10.874
76,00,0973.6,+21.8,049,170,47,00,1627250110,10.856
76,00,0973.5,+21.7,047,176,46,00,1627250710,10.832
88,00,0973.6,+21.7,049,175,48,00,1627251310,10.817
82,00,0973.8,+21.7,048,171,50,00,1627251910,10.903
76,00,0973.5,+21.7,048,179,50,00,1627252510,10.932
88,00,0973.5,+21.6,048,177,52,00,1627253110,10.918
76,00,0973.4,+21.6,047,180,53,00,1627253710,10.905
76,00,0973.5,+21.6,048,179,48,00,1627254310,10.887
86,00,0973.6,+21.6,052,183,50,00,1627254910,10.868
88,00,0973.4,+21.6,059,184,46,00,1627255510,10.942
88,00,0973.2,+21.6,059,189,47,00,1627256110,10.985
76,00,0973.3,+21.6,059,198,48,00,1627256710,10.968
88,00,0973.4,+21.7,059,196,52,00,1627257310,10.951
88,00,0973.5,+21.7,058,199,49,00,1627257910,10.938
76,00,0973.7,+21.6,058,205,53,00,1627258510,10.924
76,00,0973.5,+21.6,056,198,52,00,1627259111,11.003
76,00,0973.5,+21.6,055,202,49,00,1627259711,11.037
76,00,0973.4,+21.4,053,209,47,00,1627260311,11.012
86,00,0973.2,+21.4,054,194,47,00,1627260911,11.005
88,00,0973.3,+21.3,052,205,55,00,1627261510,10.991
88,00,0973.1,+21.2,054,196,48,00,1627262110,10.976
76,00,0973.0,+21.0,051,194,49,00,1627262711,11.056
76,00,0973.1,+20.8,053,187,52,00,1627263311,11.106
76,00,0973.1,+20.9,053,187,54,00,1627263911,11.092
88,00,0972.9,+21.0,053,174,50,00,1627264511,11.061
76,00,0972.7,+21.0,053,168,50,00,1627265111,11.047
88,00,0972.9,+21.0,055,164,49,00,1627265711,11.033
88,00,0972.9,+21.0,056,163,48,00,1627266311,11.103
76,00,0972.8,+20.9,054,152,50,00,1627266911,11.147
88,00,0972.9,+20.9,053,143,47,00,1627267511,11.139
76,00,0973.2,+21.0,057,135,45,00,1627268111,11.126
76,00,0973.3,+21.0,057,139,48,00,1627268711,11.101
76,00,0973.1,+21.1,057,132,46,00,1627269311,11.087
88,00,0973.4,+21.1,056,136,46,00,1627269911,11.17
88,00,0973.3,+21.1,058,133,47,00,1627270511,11.211
88,00,0973.3,+21.1,059,130,46,00,1627271111,11.191
88,00,0973.3,+21.2,059,129,45,00,1627271711,11.172
76,00,0973.2,+21.2,058,129,48,00,1627272311,11.165
76,00,0973.3,+21.1,056,127,46,00,1627272911,11.161
76,00,0973.6,+21.1,057,126,49,00,1627273511,11.215
88,00,0973.5,+21.1,059,128,47,00,1627274111,11.259
88,00,0973.7,+21.2,060,129,47,00,1627274711,11.245
76,00,0973.4,+21.2,061,131,48,00,1627275311,11.236
90,00,0973.5,+21.3,061,132,45,00,1627275911,11.219
74,00,0973.5,+21.4,063,141,49,00,1627276511,11.202
88,00,0973.7,+21.4,061,145,50,00,1627277111,11.28
76,00,0973.7,+21.4,061,148,50,00,1627277711,11.322
76,00,0973.9,+21.5,060,146,47,00,1627278311,11.303
76,00,0974.0,+21.5,060,146,47,00,1627278911,11.299
76,00,0973.9,+21.5,060,137,46,00,1627279511,11.266
76,00,0974.0,+21.5,059,141,50,00,1627280111,11.246
76,00,0974.0,+21.5,061,145,45,00,1627280711,11.329
88,00,0973.9,+21.6,063,152,48,00,1627281311,11.366
88,00,0974.0,+21.6,062,147,43,00,1627281911,11.342
76,00,0973.7,+21.6,063,149,49,00,1627282511,11.328
88,00,0973.8,+21.7,064,153,46,00,1627283111,11.307
88,00,0973.7,+21.7,064,147,47,00,1627283711,11.307
76,00,0973.4,+21.7,065,145,50,00,1627284311,11.38
74,00,0973.8,+21.8,066,154,48,00,1627284911,11.424
76,00,0973.7,+21.8,063,153,45,00,1627285511,11.395
88,00,0973.7,+21.9,066,144,47,00,1627286111,11.39
88,00,0973.9,+21.8,066,144,44,00,1627286711,11.367
88,00,0973.9,+21.9,065,148,49,00,1627287311,11.368
88,00,0973.8,+21.9,066,136,46,00,1627287911,11.453
76,00,0973.8,+21.9,067,137,48,00,1627288511,11.468
76,00,0973.7,+21.9,066,142,46,00,1627289111,11.445
88,00,0973.6,+22.0,065,137,45,00,1627289711,11.442
88,00,0973.6,+22.0,066,132,44,00,1627290311,11.433
90,00,0973.5,+22.0,065,135,48,00,1627290911,11.562
76,00,0973.4,+22.0,067,126,48,00,1627291511,11.58
88,00,0973.3,+22.0,065,116,45,00,1627292111,11.547
76,00,0973.3,+22.0,067,132,48,00,1627292711,11.513
88,00,0973.4,+22.1,065,116,45,00,1627293311,11.492
88,00,0973.3,+22.1,067,117,46,00,1627293911,11.484
76,00,0973.2,+22.1,067,111,48,00,1627294511,11.458
76,00,0973.3,+22.1,067,119,45,00,1627295111,11.536
88,00,0973.0,+22.1,066,109,49,00,1627295711,11.577
76,00,0973.1,+22.1,067,112,44,00,1627296311,11.565
88,00,0972.9,+22.2,067,109,48,00,1627296911,11.542
88,00,0973.1,+22.3,067,110,43,00,1627297511,11.532
76,00,0973.0,+22.3,068,101,46,00,1627298111,11.516
74,00,0973.0,+22.2,067,104,46,00,1627298711,11.609
88,00,0973.2,+22.3,069,104,49,00,1627299311,11.706
74,00,0972.8,+22.3,069,106,44,00,1627299911,11.617
76,00,0972.8,+22.3,068,106,44,00,1627300511,11.625
74,00,0972.7,+22.4,068,103,50,00,1627301111,11.614
74,00,0972.5,+22.3,069,103,47,00,1627301711,11.576
88,00,0972.5,+22.4,067,102,50,00,1627302311,11.699
88,00,0972.6,+22.4,068,100,44,00,1627302911,11.685
76,00,0972.7,+22.5,070,102,45,00,1627303511,11.674
88,00,0972.6,+22.4,070,100,48,00,1627304111,11.678
74,00,0972.6,+22.4,066,102,47,00,1627304711,11.643
74,00,0972.6,+22.4,067,111,47,00,1627305311,11.614
88,00,0972.5,+22.5,068,109,48,00,1627305911,11.7
74,00,0972.1,+22.5,071,115,49,00,1627306511,11.743
88,00,0972.3,+22.5,072,106,43,00,1627307111,11.731
76,00,0972.2,+22.7,071,115,44,00,1627307711,11.719
76,00,0972.0,+22.6,070,113,44,00,1627308311,11.695
76,00,0972.0,+22.6,073,112,42,00,1627308911,11.723
88,00,0972.3,+22.7,072,112,49,00,1627309511,11.753
88,00,0972.1,+22.6,073,116,46,00,1627310111,11.801
88,00,0972.2,+22.6,075,120,47,00,1627310711,11.776
88,00,0972.2,+22.6,075,119,45,00,1627311311,11.768
88,00,0972.2,+22.6,074,124,50,00,1627311911,11.742
88,00,0972.2,+22.6,075,122,49,00,1627312511,11.742
88,00,0972.1,+22.7,078,118,48,00,1627313111,11.816
88,00,0972.2,+22.7,077,121,47,00,1627313711,11.848
76,00,0972.2,+22.7,077,119,46,00,1627314311,11.862
76,00,0972.3,+22.7,075,121,46,00,1627314911,11.818
76,00,0972.2,+22.7,075,126,46,00,1627315511,11.803
88,00,0972.2,+22.7,073,130,50,00,1627316111,11.803
88,00,0972.1,+22.7,068,131,48,00,1627316711,11.871
76,00,0972.4,+22.7,070,132,49,00,1627317311,11.91
76,00,0972.5,+22.6,070,125,48,00,1627317911,11.937
74,00,0972.7,+22.6,069,131,44,00,1627318511,11.869
88,00,0973.0,+22.6,071,127,48,00,1627319111,11.892
76,00,0973.0,+22.6,069,128,46,00,1627319711,11.878
88,00,0972.8,+22.6,069,129,48,00,1627320311,11.964
76,00,0972.7,+22.6,066,141,46,00,1627320911,11.946
74,00,0972.8,+22.6,065,137,52,00,1627321511,11.939
76,00,0973.0,+22.5,063,146,47,00,1627322111,11.921
74,00,0973.0,+22.5,060,145,47,00,1627322711,11.907
74,00,0973.4,+22.5,056,152,49,00,1627323312,12.567
88,00,0973.3,+22.5,059,155,50,00,1627323911,11.97
76,00,0973.4,+22.4,062,153,51,00,1627324512,12.014
76,00,0973.3,+22.4,055,150,50,00,1627325112,12.037
88,00,0973.3,+22.4,060,152,47,00,1627325711,11.981
74,00,0973.7,+22.4,063,154,50,00,1627326311,11.994
76,00,0974.0,+22.4,057,154,50,00,1627326912,12.099
86,00,0973.6,+22.4,056,161,47,00,1627327512,12.027
88,00,0973.9,+22.4,053,161,45,00,1627328112,12.127
74,00,0973.5,+22.4,057,156,47,00,1627328712,12.044
74,00,0973.8,+22.3,049,163,47,00,1627329312,12.031
76,00,0973.8,+22.3,049,169,48,00,1627329912,12.031
88,00,0973.8,+22.3,048,159,49,00,1627330511,11.997
88,00,0973.8,+22.3,047,172,44,00,1627331112,12.081
74,00,0973.8,+22.2,049,166,48,00,1627331712,12.1
74,00,0973.7,+22.2,049,170,49,00,1627332312,12.085
88,00,0973.7,+22.2,047,171,52,00,1627332912,12.08
88,00,0974.0,+22.1,046,176,50,00,1627333512,12.074
76,00,0974.2,+22.1,045,175,50,00,1627334112,12.038
74,00,0974.3,+22.1,046,178,49,00,1627334712,12.113
76,00,0974.1,+22.1,045,177,51,00,1627335312,12.15
88,00,0974.2,+22.1,043,172,47,00,1627335912,12.137
82,00,0974.1,+22.1,047,175,48,00,1627336512,12.116
88,00,0974.0,+22.1,050,177,50,00,1627337112,12.103
88,00,0974.1,+22.1,043,179,49,00,1627337712,12.089
88,00,0974.0,+22.1,041,182,48,00,1627338312,12.168
76,00,0974.3,+22.1,050,171,47,00,1627338912,12.207
86,00,0973.9,+22.0,045,184,50,00,1627339512,12.204
74,00,0974.2,+22.0,050,181,45,00,1627340112,12.177
88,00,0974.4,+22.0,044,185,48,00,1627340712,12.169
76,00,0974.3,+21.9,045,180,49,00,1627341312,12.148
88,00,0974.0,+21.9,043,184,46,00,1627341912,12.221
88,00,0974.1,+21.8,045,189,52,00,1627342512,12.26
76,00,0973.9,+21.8,045,187,47,00,1627343112,12.246
88,00,0973.9,+21.7,045,185,47,00,1627343712,12.248
76,00,0973.9,+21.7,046,183,50,00,1627344312,12.218
74,00,0973.9,+21.7,047,185,49,00,1627344912,12.212
88,00,0974.1,+21.7,047,177,44,00,1627345512,12.294
88,00,0974.3,+21.7,047,186,52,00,1627346112,12.326
88,00,0974.4,+21.7,051,179,46,00,1627346712,12.306
88,00,0974.2,+21.7,045,184,54,00,1627347312,12.288
88,00,0974.2,+21.7,045,187,47,00,1627347912,12.27
88,00,0974.3,+21.6,047,184,53,00,1627348512,12.249
76,00,0974.0,+21.6,046,181,51,00,1627349112,12.335
88,00,0974.2,+21.6,048,183,46,00,1627349712,12.375
76,00,0974.3,+21.7,049,182,52,00,1627350312,12.355
88,00,0974.2,+21.6,049,175,48,00,1627350912,12.334
76,00,0974.1,+21.6,050,167,52,00,1627351512,12.322
76,00,0974.3,+21.5,050,174,48,00,1627352112,12.309
76,00,0974.1,+21.5,050,164,48,00,1627352712,12.383
88,00,0974.1,+21.4,049,165,49,00,1627353312,12.421
74,00,0974.1,+21.5,052,159,51,00,1627353912,12.415
88,00,0974.1,+21.5,052,166,47,00,1627354512,12.408
88,00,0974.2,+21.5,052,165,47,00,1627355112,12.382
76,00,0974.6,+21.4,052,160,46,00,1627355712,12.365
76,00,0974.7,+21.4,052,163,49,00,1627356312,12.444
76,00,0974.4,+21.4,054,158,48,00,1627356912,12.487
88,00,0974.8,+21.5,054,159,48,00,1627357512,12.469
76,00,0974.4,+21.6,058,160,46,00,1627358112,12.45
90,00,0974.6,+21.5,054,159,48,00,1627358712,12.442
88,00,0974.4,+21.6,057,159,49,00,1627359312,12.44
88,00,0974.2,+21.6,056,157,47,00,1627359912,12.514
88,00,0974.3,+21.7,057,164,48,00,1627360512,12.571
76,00,0974.5,+21.7,060,163,53,00,1627361112,12.514
88,00,0974.4,+21.8,059,162,50,00,1627361712,12.521
88,00,0974.4,+21.8,061,166,46,00,1627362312,12.492
88,00,0974.6,+21.9,061,174,50,00,1627362912,12.467
88,00,0974.7,+21.9,063,172,49,00,1627363512,12.546
84,00,0974.6,+21.9,063,175,47,00,1627364112,12.588
74,00,0974.8,+22.0,063,179,47,00,1627364712,12.585
76,00,0974.7,+22.0,064,180,45,00,1627365312,12.549
76,00,0974.5,+22.1,065,168,48,00,1627365912,12.538
76,00,0974.4,+22.1,066,179,48,00,1627366512,12.534
76,00,0974.4,+22.2,065,174,49,00,1627367112,12.605
76,00,0974.4,+22.2,065,179,50,00,1627367712,12.641
88,00,0974.4,+22.2,065,180,49,00,1627368312,12.629
76,00,0974.5,+22.2,066,177,49,00,1627368912,12.609
76,00,0974.5,+22.2,065,170,47,00,1627369512,12.596
74,00,0974.5,+22.3,066,176,48,00,1627370112,12.576
76,00,0974.5,+22.3,066,175,47,00,1627370712,12.666
88,00,0974.3,+22.3,066,166,48,00,1627371312,12.695
76,00,0974.2,+22.3,066,170,47,00,1627371912,12.682
88,00,0974.2,+22.3,067,162,51,00,1627372512,12.66
88,00,0974.1,+22.3,067,163,52,00,1627373112,12.644
84,00,0974.0,+22.3,067,168,46,00,1627373712,12.633
76,00,0973.9,+22.4,068,165,48,00,1627374312,12.706
88,00,0973.9,+22.4,067,161,47,00,1627374912,12.745
90,00,0974.1,+22.4,068,155,49,00,1627375512,12.732
88,00,0973.9,+22.4,067,159,47,00,1627376112,12.712
76,00,0973.9,+22.4,066,153,48,00,1627376712,12.703
90,00,0974.0,+22.4,066,151,49,00,1627377312,12.685
76,00,0973.8,+22.5,066,146,50,00,1627377912,12.768
88,00,0974.2,+22.5,065,140,46,00,1627378512,12.802
74,00,0973.9,+22.5,066,132,48,00,1627379112,12.781
76,00,0973.9,+22.5,067,137,50,00,1627379712,12.771
90,00,0973.5,+22.5,066,128,44,00,1627380312,12.764
74,00,0973.7,+22.6,066,128,47,00,1627380912,12.742
90,00,0973.8,+22.6,066,124,47,00,1627381512,12.817
88,00,0973.5,+22.6,067,121,52,00,1627382112,12.854
76,00,0973.5,+22.6,068,122,42,00,1627382712,12.843
88,00,0973.2,+22.7,067,122,48,00,1627383312,12.833
90,00,0973.0,+22.7,066,122,46,00,1627383912,12.817
76,00,0973.0,+22.7,067,110,48,00,1627384512,12.797
88,00,0973.1,+22.7,066,117,49,00,1627385112,12.897
74,00,0973.1,+22.7,065,110,50,00,1627385712,12.952
88,00,0972.9,+22.8,065,111,44,00,1627386312,12.904
76,00,0972.7,+22.8,068,106,49,00,1627386912,12.89
88,00,0972.6,+22.8,067,107,50,00,1627387512,12.89
78,00,0972.5,+22.9,065,101,46,10,1627388112,12.867
74,00,0972.4,+23.1,060,83,47,12,1627388712,12.984
90,00,0972.5,+23.3,061,88,48,12,1627389313,13
76,00,0972.5,+23.6,060,88,48,13,1627389913,13.026
76,00,0972.3,+23.6,060,88,45,13,1627390512,12.938
88,00,0972.0,+23.8,060,91,44,14,1627391112,12.919
76,00,0971.9,+23.7,060,91,44,15,1627391712,12.951
86,00,0972.0,+24.1,057,88,47,16,1627392312,12.985
76,00,0971.8,+24.1,058,78,45,18,1627392913,13.028
88,00,0971.8,+23.9,059,88,44,20,1627393513,13.018
76,00,0972.1,+24.2,057,90,45,23,1627394112,12.994
88,00,0971.8,+24.0,056,89,47,24,1627394712,12.975
88,00,0971.9,+24.2,057,99,43,27,1627395913,13.04
74,00,0972.0,+24.1,057,94,46,28,1627396513,13.073
76,00,0971.9,+24.0,058,94,48,29,1627397113,13.064
88,00,0971.6,+24.3,057,98,45,30,1627397713,13.055
88,00,0971.5,+24.2,056,91,48,30,1627398313,13.033
88,00,0971.6,+24.1,058,99,46,31,1627398913,13.017
88,00,0971.7,+24.1,058,97,52,31,1627399513,13.097
88,00,0971.5,+24.1,060,104,44,31,1627400113,13.133
74,00,0971.8,+24.0,057,101,47,30,1627400713,13.119
88,00,0971.7,+24.0,058,107,49,27,1627401313,13.099
88,00,0971.6,+24.0,056,115,44,15,1627401913,13.086
88,00,0971.5,+23.9,057,116,45,04,1627402513,13.076
88,00,0971.6,+23.9,059,118,45,03,1627403113,13.15
78,00,0971.9,+23.8,059,104,47,02,1627403713,13.179
76,00,0971.8,+23.7,059,83,46,02,1627404313,13.159
74,00,0971.9,+23.5,060,81,42,00,1627404913,13.149
74,00,0972.0,+23.5,062,87,44,00,1627405513,13.146
74,00,0972.2,+23.4,062,88,49,00,1627406113,13.546
74,00,0971.9,+23.3,065,92,43,00,1627406713,13.3
74,00,0971.9,+23.3,067,94,41,00,1627407313,13.311
88,00,0972.1,+23.3,065,87,47,00,1627407913,13.217
88,00,0971.9,+23.3,066,96,46,00,1627408513,13.195
74,00,0972.2,+23.2,067,92,45,00,1627409113,13.198
88,00,0972.2,+23.2,067,95,46,00,1627409713,13.189
74,00,0972.5,+23.2,063,96,44,00,1627410313,13.259
90,00,0972.3,+23.2,063,102,46,00,1627410913,13.296
76,00,0972.5,+23.1,060,116,48,00,1627411513,13.277
76,00,0972.6,+23.1,058,117,43,00,1627412113,13.266
76,00,0972.7,+23.2,056,110,45,00,1627412713,13.375
86,00,0972.7,+23.2,055,115,46,00,1627413313,13.236
76,00,0972.6,+23.2,056,113,46,00,1627413913,13.313
76,00,0973.1,+23.2,056,113,47,00,1627414513,13.367
90,00,0973.1,+23.1,056,111,51,00,1627415113,13.378
76,00,0973.1,+23.1,056,122,47,00,1627415713,13.317
90,00,0973.0,+23.1,055,117,45,00,1627416313,13.301
90,00,0973.0,+23.1,055,125,47,00,1627416913,13.277
90,00,0973.0,+23.1,057,132,47,00,1627417513,13.362
90,00,0973.1,+23.1,061,135,47,00,1627418113,13.393
90,00,0973.0,+23.1,064,133,48,00,1627418713,13.392
90,00,0973.1,+23.1,065,145,47,00,1627419313,13.368
90,00,0973.2,+23.2,064,149,48,00,1627419913,13.334
90,00,0973.2,+23.2,058,143,50,00,1627420513,13.326
90,00,0973.2,+23.1,058,149,49,00,1627421113,13.401
90,00,0973.1,+23.1,056,161,46,00,1627421713,13.436
90,00,0973.3,+23.1,057,170,46,00,1627422313,13.429
86,00,0973.3,+23.1,056,164,46,00,1627422913,13.415
90,00,0973.3,+23.1,057,170,46,00,1627423513,13.399
90,00,0973.3,+23.1,057,177,48,00,1627424113,13.385
76,00,0973.4,+23.0,056,169,51,00,1627424713,13.474
90,00,0973.2,+23.0,057,176,49,00,1627425313,13.494
76,00,0973.3,+23.0,056,176,49,00,1627425913,13.482
76,00,0973.2,+23.0,056,188,50,00,1627426513,13.47
76,00,0973.2,+23.0,055,175,47,00,1627427113,13.444
90,00,0973.0,+23.0,053,184,49,00,1627427713,13.437
76,00,0972.9,+23.0,050,188,53,00,1627428313,13.511
76,00,0973.0,+23.1,050,180,49,00,1627428913,13.546
76,00,0972.8,+23.0,051,177,47,00,1627429513,13.532
90,00,0972.7,+23.0,051,191,47,00,1627430113,13.514
90,00,0972.9,+23.0,050,187,48,00,1627430713,13.497
76,00,0973.0,+22.9,059,194,51,00,1627431313,13.591
90,00,0973.3,+22.9,061,176,52,00,1627431913,13.569
76,00,0973.3,+22.9,062,186,48,00,1627432513,13.613
76,00,0973.0,+22.9,062,199,49,00,1627433113,13.597
88,00,0972.9,+22.9,061,193,50,00,1627433713,13.58
76,00,0972.9,+22.8,057,191,51,00,1627434313,13.561
86,00,0972.8,+22.8,053,189,50,00,1627434913,13.538
90,00,0973.0,+22.7,051,187,51,00,1627435513,13.633
90,00,0973.0,+22.7,058,191,48,00,1627436113,13.658
90,00,0973.1,+22.7,056,196,51,00,1627436713,13.645
90,00,0973.0,+22.6,054,204,48,00,1627437313,13.628
88,00,0972.9,+22.6,052,195,48,00,1627437913,13.612
90,00,0972.9,+22.6,057,199,48,00,1627438513,13.597
74,00,0972.9,+22.5,055,194,45,00,1627439113,13.682
74,00,0972.8,+22.5,054,205,46,00,1627439713,13.724
88,00,0972.7,+22.5,054,208,47,00,1627440313,13.718
88,00,0972.5,+22.5,057,212,46,00,1627440913,13.684
90,00,0972.8,+22.5,054,206,46,00,1627441513,13.673
88,00,0972.7,+22.5,057,213,51,00,1627442113,13.655
74,00,0972.8,+22.5,055,199,47,00,1627442713,13.735
90,00,0972.6,+22.4,055,199,51,00,1627443313,13.77
74,00,0972.6,+22.4,054,204,49,00,1627443913,13.752
90,00,0972.6,+22.4,053,193,52,00,1627444513,13.736
74,00,0972.6,+22.4,054,199,50,00,1627445113,13.721
90,00,0972.6,+22.4,057,200,52,00,1627445713,13.716
76,00,0972.7,+22.4,056,206,50,00,1627446313,13.788
74,00,0972.6,+22.4,060,195,47,00,1627446913,13.828
90,00,0972.7,+22.5,061,199,54,00,1627447513,13.8
90,00,0972.7,+22.5,062,202,50,00,1627448113,13.787
76,00,0972.9,+22.6,063,197,47,00,1627448713,13.772
88,00,0972.8,+22.6,065,150,48,00,1627449313,13.762
74,00,0972.8,+22.6,066,145,48,00,1627449913,13.839
74,00,0972.8,+22.6,066,166,48,00,1627450513,13.873
74,00,0973.0,+22.6,066,158,49,00,1627451113,13.855
74,00,0973.1,+22.7,066,162,50,00,1627451713,13.847
74,00,0972.8,+22.8,066,165,50,00,1627452313,13.827
88,00,0972.8,+22.8,066,168,45,00,1627452913,13.834
88,00,0972.9,+22.8,068,175,50,00,1627453513,13.899
74,00,0972.6,+22.9,065,177,48,00,1627454113,13.934
74,00,0972.8,+23.0,065,174,50,00,1627454713,13.914
74,00,0972.6,+22.9,067,170,49,00,1627455313,13.899
74,00,0972.7,+22.9,069,180,49,00,1627455913,13.875
74,00,0972.8,+23.0,069,185,49,00,1627456513,13.87
88,00,0972.9,+23.0,069,198,55,00,1627457113,13.934
74,00,0973.0,+23.0,069,192,46,00,1627457714,14.006
72,00,0972.8,+23.0,070,187,48,00,1627458313,13.98
90,00,0972.8,+23.0,071,195,47,00,1627458913,13.95
76,00,0972.4,+23.1,071,190,49,00,1627459513,13.938
90,00,0972.4,+23.0,071,180,53,00,1627460113,13.914
74,00,0972.4,+23.1,074,195,52,00,1627460713,13.986
74,00,0972.2,+23.1,073,184,47,00,1627461314,14.054
88,00,0972.3,+23.2,070,178,49,00,1627461914,14.026
88,00,0972.1,+23.2,070,191,48,00,1627462514,14.011
74,00,0972.0,+23.3,071,172,50,00,1627463113,13.991
90,00,0971.9,+23.3,070,167,50,00,1627463713,13.973
88,00,0972.0,+23.2,071,168,48,00,1627464314,14.076
74,00,0971.7,+23.2,070,175,50,00,1627464914,14.396
74,00,0971.8,+23.3,071,175,44,00,1627466114,14.054
88,00,0971.7,+23.3,071,160,52,00,1627466714,14.033
74,00,0971.5,+23.3,071,164,45,00,1627467314,14.017
90,00,0971.3,+23.3,070,153,46,00,1627467914,14.105
90,00,0971.1,+23.3,072,144,47,00,1627468514,14.13
74,00,0971.2,+23.4,071,146,47,00,1627469114,14.142
90,00,0971.2,+23.4,070,147,50,00,1627469714,14.096
88,00,0971.2,+23.4,070,141,51,00,1627470314,14.076
74,00,0971.1,+23.4,072,138,48,00,1627470914,14.068
90,00,0971.0,+23.5,069,137,49,00,1627471514,14.145
90,00,0970.7,+23.5,071,133,46,00,1627472114,14.186
90,00,0970.6,+23.5,071,128,46,00,1627472714,14.168
74,00,0970.6,+23.5,071,135,45,00,1627473314,14.151
74,00,0970.7,+23.5,069,128,46,00,1627473914,14.137
84,00,0970.5,+23.5,071,128,45,00,1627474514,14.155
88,00,0970.1,+23.5,070,123,49,00,1627475114,14.21
74,00,0970.0,+23.6,074,135,48,00,1627475714,14.239
88,00,0970.1,+23.6,071,133,53,00,1627476314,14.219
90,00,0970.2,+23.7,069,141,46,00,1627476914,14.207
90,00,0970.2,+23.6,070,133,46,00,1627477514,14.197
90,00,0969.9,+23.7,070,127,47,00,1627478114,14.182
88,00,0969.8,+23.7,072,127,46,00,1627478714,14.255
76,00,0969.8,+23.7,071,125,47,00,1627479314,14.297
88,00,0969.6,+23.6,071,138,46,00,1627479914,14.29
74,00,0969.6,+23.6,073,138,49,03,1627480514,14.28
78,00,0969.7,+23.6,072,128,45,00,1627481114,14.252
76,00,0969.7,+23.6,074,113,44,00,1627481714,14.238
76,00,0969.6,+23.6,075,127,47,00,1627482314,14.32
88,00,0969.6,+23.6,073,134,45,00,1627482914,14.358
74,00,0969.4,+23.5,074,138,47,00,1627483514,14.329
76,00,0969.2,+23.6,073,145,45,00,1627484114,14.327
76,00,0969.3,+23.6,078,148,48,00,1627484714,14.504
88,00,0969.4,+23.7,078,145,49,00,1627485314,14.285
88,00,0969.5,+23.7,076,148,49,00,1627485914,14.369
76,00,0969.7,+23.7,078,146,50,00,1627486514,14.416
88,00,0969.6,+23.7,078,143,44,00,1627487114,14.389
76,00,0969.7,+23.7,075,150,48,00,1627487714,14.371
88,00,0969.5,+23.7,076,161,49,00,1627488314,14.358
88,00,0969.5,+23.7,072,149,48,00,1627488914,14.345
88,00,0969.5,+23.7,071,148,50,00,1627489514,14.42
88,00,0969.3,+23.7,068,156,46,00,1627490114,14.461
88,00,0969.5,+23.6,068,157,52,00,1627490714,14.46
76,00,0969.3,+23.6,066,162,46,00,1627491314,14.445
88,00,0969.3,+23.6,067,164,50,00,1627491914,14.409
76,00,0969.1,+23.6,063,164,46,00,1627492514,14.407
86,00,0969.5,+23.5,062,121,46,00,1627493114,14.474
76,00,0969.3,+23.5,062,103,47,00,1627493714,14.517
88,00,0969.7,+23.4,060,110,43,00,1627494314,14.498
88,00,0969.8,+23.4,060,104,43,00,1627494914,14.482
88,00,0969.6,+23.4,059,106,43,00,1627495514,14.467
74,00,0969.5,+23.4,058,99,43,00,1627496114,14.449
88,00,0969.7,+23.3,057,108,45,00,1627496714,14.606
74,00,0969.9,+23.3,057,107,48,00,1627497314,14.578
76,00,0970.2,+23.3,056,127,45,00,1627497914,14.546
90,00,0970.3,+23.4,056,127,44,00,1627498514,14.529
90,00,0969.9,+23.4,055,126,45,00,1627499114,14.536
76,00,0970.1,+23.4,054,126,45,00,1627499714,14.499
76,00,0970.2,+23.5,052,131,47,00,1627500314,14.583
90,00,0970.0,+23.5,053,128,46,00,1627500914,14.616
78,00,0970.0,+23.5,053,133,48,00,1627501514,14.606
76,00,0969.9,+23.6,052,138,47,00,1627502114,14.583
76,00,0969.9,+23.5,051,144,48,00,1627502714,14.58
90,00,0970.0,+23.5,053,142,47,00,1627503314,14.562
76,00,0970.0,+23.6,052,149,45,00,1627503914,14.63
90,00,0969.9,+23.5,051,159,51,00,1627504514,14.667
84,00,0969.8,+23.5,053,163,47,00,1627505114,14.651
90,00,0970.0,+23.5,052,171,51,00,1627505714,14.653
76,00,0969.9,+23.5,051,173,47,00,1627506314,14.624
88,00,0970.1,+23.6,051,165,47,00,1627506914,14.607
90,00,0969.8,+23.5,054,177,48,00,1627507514,14.684
76,00,0970.0,+23.5,053,181,51,00,1627508114,14.722
76,00,0970.0,+23.5,053,183,46,00,1627508714,14.706
90,00,0970.0,+23.6,050,194,49,00,1627509314,14.753
90,00,0970.2,+23.6,050,190,49,00,1627509914,14.678
76,00,0970.2,+23.6,050,183,48,00,1627510514,14.654
90,00,0969.9,+23.6,052,189,53,00,1627511114,14.739
86,00,0970.0,+23.5,051,190,46,00,1627511714,14.788
76,00,0969.9,+23.5,051,193,49,00,1627512314,14.767
76,00,0969.6,+23.5,051,199,47,00,1627512914,14.749
90,00,0969.8,+23.5,051,193,46,00,1627513514,14.737
90,00,0969.8,+23.4,056,199,48,00,1627514114,14.706
76,00,0969.6,+23.4,054,193,48,00,1627514714,14.788
90,00,0969.7,+23.4,051,190,48,00,1627515314,14.833
90,00,0969.8,+23.4,051,190,51,00,1627515914,14.811
90,00,0969.7,+23.4,052,192,46,00,1627516514,14.789
76,00,0970.2,+23.3,053,194,49,00,1627517114,14.776
90,00,0970.3,+23.3,054,182,49,00,1627517714,14.762
90,00,0970.1,+23.3,054,192,49,00,1627518314,14.844
76,00,0970.2,+23.2,052,193,47,00,1627518914,14.888
76,00,0970.1,+23.2,054,198,51,00,1627519514,14.866
86,00,0970.0,+23.2,052,187,49,00,1627520114,14.853
90,00,0969.5,+23.2,055,188,46,00,1627520714,14.838
90,00,0969.6,+23.1,057,188,48,00,1627521314,14.823
90,00,0969.7,+23.1,054,196,53,00,1627521914,14.915
90,00,0969.7,+23.1,052,191,49,00,1627522514,14.942
76,00,0969.8,+23.1,053,192,45,00,1627523114,14.908
76,00,0969.6,+23.1,052,192,47,00,1627523714,14.903
76,00,0969.6,+23.0,058,203,48,00,1627524314,14.884
92,00,0969.5,+23.0,056,206,49,00,1627524914,14.88
76,00,0969.8,+23.0,054,199,53,00,1627525514,14.955
90,00,0969.6,+23.0,058,202,45,00,1627526114,14.991
76,00,0969.5,+23.0,054,204,50,00,1627526714,14.976
76,00,0969.8,+23.0,054,202,47,00,1627527314,14.957
86,00,0969.6,+22.9,054,201,52,00,1627527914,14.936
76,00,0970.1,+22.9,054,192,47,00,1627528514,14.92
74,00,0970.2,+22.9,056,195,50,00,1627529115,15.017
76,00,0970.2,+22.9,057,200,52,00,1627529715,15.04
90,00,0970.2,+22.9,058,198,49,00,1627530315,15.039
90,00,0970.0,+22.9,061,197,50,00,1627530915,15.019
90,00,0970.1,+22.9,061,201,48,00,1627531514,14.995
76,00,0970.0,+22.9,062,198,47,00,1627532114,14.977
74,00,0970.1,+22.9,061,212,48,00,1627532715,15.05
90,00,0970.2,+22.9,062,198,52,00,1627533315,15.09
76,00,0970.3,+23.0,063,198,51,00,1627533915,15.078
74,00,0970.2,+23.0,064,209,52,00,1627534515,15.065
90,00,0969.7,+23.0,065,200,52,00,1627535115,15.049
90,00,0970.1,+23.0,065,214,48,00,1627535715,15.039
74,00,0969.9,+23.0,065,200,50,00,1627536315,15.115
76,00,0970.0,+23.1,067,211,52,00,1627536915,15.164
90,00,0969.8,+23.1,067,205,52,00,1627537515,15.135
88,00,0969.8,+23.2,068,211,52,00,1627538115,15.109
90,00,0970.1,+23.2,068,206,48,00,1627538715,15.102
74,00,0970.0,+23.2,069,204,49,00,1627539315,15.093
88,00,0970.2,+23.3,068,208,48,00,1627539915,15.173
74,00,0970.0,+23.3,069,205,48,00,1627540515,15.209
90,00,0969.9,+23.4,068,206,49,00,1627541115,15.181
74,00,0969.9,+23.4,069,191,50,00,1627541715,15.193
86,00,0969.9,+23.4,069,203,50,00,1627542315,15.162
90,00,0970.0,+23.4,069,200,51,00,1627542915,15.142
76,00,0969.8,+23.4,070,205,51,00,1627543515,15.223
74,00,0970.1,+23.5,067,189,49,00,1627544115,15.265
76,00,0969.8,+23.5,069,189,48,00,1627544715,15.241
76,00,0969.9,+23.5,070,191,52,00,1627545315,15.224
76,00,0970.0,+23.5,071,178,51,00,1627545915,15.203
90,00,0969.8,+23.5,069,192,52,00,1627546515,15.194
90,00,0969.6,+23.6,069,182,51,00,1627547115,15.27
90,00,0969.6,+23.6,069,183,47,00,1627547715,15.308
76,00,0969.3,+23.6,071,185,50,00,1627548315,15.295
78,00,0969.3,+23.7,069,178,48,00,1627548915,15.286
86,00,0969.2,+23.6,069,160,51,00,1627549515,15.266
76,00,0969.3,+23.6,071,150,48,00,1627550115,15.25
76,00,0969.5,+23.7,068,153,45,00,1627550715,15.337
90,00,0969.4,+23.7,071,150,45,00,1627551315,15.361
78,00,0969.2,+23.7,071,150,44,00,1627551915,15.35
76,00,0969.0,+23.7,070,156,48,00,1627552515,15.337
76,00,0968.9,+23.7,071,150,47,00,1627553715,15.29
76,00,0968.6,+23.7,072,139,47,00,1627554315,15.389
90,00,0968.8,+23.7,071,152,42,00,1627554915,15.417
90,00,0968.7,+23.7,073,149,51,00,1627555515,15.591
76,00,0968.6,+23.7,072,153,48,00,1627556115,15.401
92,00,0968.4,+23.8,075,151,50,00,1627556715,15.38
76,00,0968.3,+23.8,075,154,48,00,1627557315,15.355
76,00,0968.2,+23.8,073,142,48,00,1627557915,15.433
76,00,0968.1,+23.8,075,148,47,00,1627558515,15.469
76,00,0968.3,+23.9,074,152,49,00,1627559115,15.449
76,00,0968.1,+23.9,077,153,50,00,1627559715,15.453
90,00,0967.8,+24.0,075,161,51,00,1627560315,15.467
78,00,0967.7,+23.9,077,145,47,00,1627560915,15.407
76,00,0967.6,+23.9,077,158,48,00,1627561515,15.481
76,00,0967.5,+23.8,078,155,49,00,1627562115,15.535
76,00,0967.4,+23.8,076,164,46,00,1627562715,15.519
76,00,0967.3,+23.8,077,162,47,00,1627563315,15.51
76,00,0967.4,+23.8,078,165,46,00,1627563915,15.479
90,00,0967.3,+23.8,078,165,50,00,1627564515,15.504
90,00,0967.2,+23.8,079,175,46,00,1627565115,15.555
76,00,0967.1,+23.8,082,169,51,00,1627565715,15.684
90,00,0966.8,+23.8,079,172,50,00,1627566315,15.573
86,00,0966.6,+23.9,083,177,50,00,1627566915,15.551
90,00,0966.6,+23.9,079,172,49,00,1627567515,15.535
76,00,0966.8,+23.9,077,174,45,00,1627568115,15.519
76,00,0966.8,+23.9,078,181,52,00,1627568715,15.591
90,00,0966.6,+24.0,082,175,44,00,1627569315,15.633
76,00,0966.6,+24.0,081,172,48,00,1627569915,15.625
76,00,0966.4,+24.0,080,177,49,00,1627570515,15.601
86,00,0966.2,+24.0,081,180,47,00,1627571115,15.579
90,00,0966.3,+24.0,080,185,49,00,1627571715,15.61
76,00,0966.3,+24.0,082,176,49,00,1627572315,15.656
76,00,0966.2,+24.1,080,176,47,00,1627572915,15.686
90,00,0966.3,+24.1,082,173,47,00,1627573515,15.719
86,00,0966.2,+24.0,080,173,50,00,1627574115,15.696
86,00,0966.2,+24.0,080,178,46,00,1627574715,15.654
76,00,0966.2,+24.0,079,170,50,00,1627575315,15.626
76,00,0966.3,+24.0,075,177,48,00,1627575915,15.715
76,00,0966.2,+24.0,076,179,45,00,1627576515,15.744
74,00,0966.3,+24.0,072,157,48,00,1627577115,15.788
88,00,0966.4,+23.9,070,128,47,00,1627577715,15.719
88,00,0966.6,+23.8,069,116,45,00,1627578315,15.703
88,00,0966.3,+23.8,070,122,48,00,1627578915,15.727
88,00,0966.6,+23.8,070,114,47,00,1627579515,15.763
88,00,0966.5,+23.8,066,115,47,00,1627580115,15.832
74,00,0966.7,+23.7,064,112,49,00,1627580715,15.774
76,00,0966.5,+23.7,064,122,45,00,1627581315,15.753
76,00,0966.9,+23.7,062,127,49,00,1627581915,15.763
76,00,0967.0,+23.7,061,129,48,00,1627582515,15.735
76,00,0967.1,+23.7,060,131,47,00,1627583115,15.81
76,00,0967.1,+23.7,059,140,49,00,1627583715,15.852
90,00,0967.2,+23.7,058,135,43,00,1627584315,15.836
90,00,0967.1,+23.7,062,132,45,00,1627584915,15.857
76,00,0967.1,+23.7,057,139,46,00,1627585515,15.805
90,00,0967.3,+23.8,059,136,46,00,1627586115,15.789
90,00,0967.3,+23.8,057,148,46,00,1627586715,15.906
86,00,0967.1,+23.8,056,152,45,00,1627587315,15.897
74,00,0967.2,+23.8,057,160,52,00,1627587915,15.888
76,00,0967.0,+23.8,056,155,53,00,1627588515,15.878
88,00,0967.1,+23.8,057,166,49,00,1627589115,15.901
74,00,0967.1,+23.8,056,163,46,00,1627589715,15.844
90,00,0967.1,+23.8,055,162,48,00,1627590315,15.919
90,00,0966.7,+23.8,055,169,49,00,1627590915,15.95
76,00,0966.8,+23.8,055,175,53,00,1627591515,15.952
74,00,0966.8,+23.8,057,178,48,00,1627592115,15.928
74,00,0967.1,+23.8,054,186,48,00,1627592715,15.901
90,00,0967.1,+23.8,054,188,48,00,1627593315,15.89
74,00,0967.1,+23.8,058,185,47,00,1627593915,15.971
90,00,0967.3,+23.8,057,190,46,00,1627594515,15.998
76,00,0967.0,+23.8,056,187,47,00,1627595115,15.975
88,00,0966.9,+23.9,053,193,48,00,1627595715,15.958
74,00,0966.9,+23.8,054,191,49,00,1627596315,15.95
90,00,0966.9,+23.8,054,197,54,00,1627596915,15.933
90,00,0966.9,+23.8,051,199,51,00,1627597516,16.009
76,00,0966.7,+23.9,048,191,50,00,1627598116,16.051
76,00,0966.7,+24.0,048,194,51,00,1627598716,16.03
90,00,0966.7,+23.9,047,198,51,00,1627599316,16.018
74,00,0966.8,+24.0,046,196,49,00,1627599916,16.007
76,00,0966.8,+23.9,047,196,46,00,1627600515,15.992
90,00,0966.5,+23.9,048,194,49,00,1627601116,16.064
90,00,0967.1,+23.8,053,187,47,00,1627601716,16.105
86,00,0967.2,+23.7,052,194,45,00,1627602316,16.092
86,00,0967.1,+23.7,052,194,49,00,1627602916,16.09
90,00,0966.8,+23.7,058,202,50,00,1627603516,16.056
90,00,0966.9,+23.6,060,193,49,00,1627604116,16.052
90,00,0966.8,+23.6,055,201,50,00,1627604716,16.122
92,00,0966.7,+23.6,052,196,50,00,1627605316,16.155
90,00,0966.8,+23.6,050,194,47,00,1627605916,16.143
90,00,0966.7,+23.5,050,198,47,00,1627606516,16.13
92,00,0966.8,+23.5,051,196,49,00,1627607116,16.115
76,00,0966.7,+23.5,053,195,49,00,1627607716,16.099
76,00,0966.7,+23.4,056,198,49,00,1627608316,16.178
90,00,0966.6,+23.4,059,193,51,00,1627608916,16.22
90,00,0966.6,+23.4,057,193,51,00,1627609516,16.198
76,00,0966.4,+23.4,054,209,52,00,1627610116,16.189
90,00,0966.5,+23.4,054,204,47,00,1627610716,16.166
90,00,0966.6,+23.4,058,203,50,00,1627611316,16.161
74,00,0966.6,+23.4,054,201,48,00,1627611916,16.237
76,00,0966.5,+23.4,053,201,46,00,1627612516,16.281
90,00,0966.6,+23.3,053,202,45,00,1627613116,16.255
76,00,0967.0,+23.3,052,202,47,00,1627613716,16.241
76,00,0966.9,+23.3,051,208,47,00,1627614316,16.22
86,00,0966.8,+23.3,052,205,52,00,1627614916,16.207
76,00,0966.8,+23.2,053,209,48,00,1627615516,16.29
92,00,0966.9,+23.2,053,208,51,00,1627616116,16.333
76,00,0966.9,+23.2,054,201,48,00,1627616716,16.319
76,00,0966.9,+23.2,054,206,50,00,1627617316,16.393
90,00,0967.0,+23.2,057,196,51,00,1627617916,16.271
76,00,0966.9,+23.2,058,201,48,00,1627618516,16.261
76,00,0967.0,+23.3,058,208,49,00,1627619116,16.337
74,00,0966.8,+23.3,056,207,48,00,1627619716,16.368
90,00,0966.9,+23.3,058,204,48,00,1627620316,16.357
74,00,0966.9,+23.3,060,205,49,00,1627620916,16.347
90,00,0967.1,+23.4,062,197,48,00,1627621516,16.332
90,00,0966.9,+23.4,064,196,51,00,1627622116,16.307
76,00,0966.9,+23.4,065,199,52,00,1627622716,16.392
74,00,0966.6,+23.4,065,206,47,00,1627623316,16.436
76,00,0966.8,+23.5,068,201,49,00,1627623916,16.418
90,00,0966.8,+23.5,068,203,48,00,1627624516,16.403
90,00,0966.9,+23.5,069,202,50,00,1627625116,16.384
90,00,0967.0,+23.6,068,201,47,00,1627625716,16.375
86,00,0966.7,+23.6,069,205,49,00,1627626316,16.449
90,00,0967.0,+23.6,073,199,48,00,1627626916,16.48
90,00,0967.0,+23.7,072,195,50,00,1627627516,16.461
90,00,0967.0,+23.7,073,204,54,00,1627628116,16.462
90,00,0967.2,+23.7,070,191,48,00,1627628716,16.443
90,00,0967.2,+23.8,071,196,51,00,1627629316,16.711
76,00,0967.2,+23.7,071,188,52,00,1627629916,16.907
90,00,0966.9,+23.7,072,198,52,00,1627630516,16.546
76,00,0966.9,+23.7,074,196,50,00,1627631116,16.523
90,00,0966.9,+23.7,075,185,48,00,1627631716,16.508
92,00,0966.9,+23.8,075,181,53,00,1627632316,16.5
90,00,0966.8,+23.8,074,188,47,00,1627632916,16.476
90,00,0966.7,+23.8,076,188,50,00,1627633516,16.56
90,00,0966.5,+23.9,073,185,48,00,1627634116,16.596
92,00,0966.6,+23.9,075,187,45,00,1627634716,16.577
90,00,0966.5,+23.9,075,182,48,00,1627635316,16.564
76,00,0966.4,+23.9,075,174,42,00,1627635916,16.547
76,00,0966.1,+24.0,073,176,47,00,1627636516,16.68
90,00,0965.9,+24.0,075,170,49,00,1627637116,16.599
90,00,0966.1,+24.0,074,178,49,00,1627637716,16.633
76,00,0965.8,+24.0,074,174,46,00,1627638316,16.648
90,00,0965.4,+24.2,071,172,44,00,1627638916,16.629
90,00,0965.4,+24.1,072,160,52,00,1627639516,16.608
90,00,0965.3,+24.0,073,159,44,00,1627640116,16.584
76,00,0965.5,+24.1,072,153,49,00,1627640716,16.679
76,00,0965.0,+24.1,072,155,47,00,1627641316,16.703
90,00,0965.1,+24.2,073,144,50,00,1627641916,16.71
76,00,0964.9,+24.1,074,147,51,00,1627642516,16.676
76,00,0964.7,+24.2,075,146,47,00,1627643116,16.654
90,00,0964.8,+24.2,067,149,46,00,1627643716,16.637
90,00,0964.5,+24.3,069,157,48,00,1627644316,16.744
76,00,0964.4,+24.2,067,139,46,00,1627644916,16.754
90,00,0964.3,+24.2,069,145,42,00,1627645516,16.739
90,00,0964.0,+24.2,073,137,47,00,1627646116,16.75
76,00,0964.2,+24.4,070,133,51,00,1627646716,16.71
76,00,0963.8,+24.3,068,137,50,00,1627647316,16.696
90,00,0963.6,+24.4,072,130,47,00,1627647916,16.78
90,00,0963.4,+24.3,071,140,47,00,1627648516,16.818
76,00,0963.5,+24.3,071,140,46,00,1627649116,16.8
76,00,0963.6,+24.3,072,141,46,00,1627649716,16.79
76,00,0963.5,+24.4,073,140,46,00,1627650316,16.761
90,00,0963.0,+24.4,073,141,54,00,1627650916,16.753
90,00,0963.0,+24.4,072,140,46,00,1627651516,16.827
88,00,0963.2,+24.4,074,133,48,00,1627652116,16.857
74,00,0963.5,+24.3,072,95,46,00,1627652716,16.843
76,00,0963.4,+24.3,068,117,50,01,1627653316,16.83
76,00,0963.6,+24.5,063,98,41,00,1627653916,16.843
90,00,0963.6,+24.5,058,94,45,00,1627654516,16.785
86,00,0963.3,+24.6,061,99,47,00,1627655116,16.876
76,00,0963.4,+24.7,058,118,51,00,1627655716,16.92
90,00,0963.3,+24.6,061,117,43,00,1627656316,16.903
76,00,0963.2,+24.9,056,117,43,00,1627656916,16.887
90,00,0963.5,+24.8,056,127,50,00,1627657516,16.907
74,00,0963.3,+24.7,061,137,46,00,1627658116,16.858
76,00,0963.4,+24.5,062,140,50,00,1627658716,16.936
76,00,0963.9,+24.5,067,140,44,00,1627659316,16.969
90,00,0963.7,+24.5,072,144,47,00,1627659916,16.954
90,00,0963.7,+24.5,074,157,44,00,1627660516,16.939
90,00,0963.2,+24.5,076,155,48,00,1627661116,16.925
90,00,0963.4,+24.6,070,165,46,00,1627661716,16.898
76,00,0963.4,+24.6,071,168,46,00,1627662316,16.984
74,00,0963.2,+24.6,068,171,47,00,1627662917,17.029
76,00,0963.1,+24.5,072,176,47,00,1627663517,17.008
90,00,0963.0,+24.4,077,177,51,00,1627664116,16.996
76,00,0963.2,+24.4,079,181,47,00,1627664716,16.976
76,00,0963.6,+24.4,081,183,52,00,1627665316,16.965
76,00,0963.7,+24.4,081,180,49,00,1627665917,17.038
90,00,0963.7,+24.4,082,195,47,00,1627666517,17.081
90,00,0963.7,+24.4,080,186,49,00,1627667117,17.062
90,00,0963.5,+24.4,079,181,51,00,1627667717,17.054
90,00,0963.7,+24.4,075,187,50,00,1627668317,17.028
76,00,0963.7,+24.4,076,183,50,00,1627668917,17.018
76,00,0964.1,+24.3,072,153,50,00,1627669517,17.1
88,00,0964.0,+24.2,069,116,48,00,1627670117,17.146
88,00,0963.8,+24.2,065,103,50,00,1627670717,17.129
78,00,0964.1,+24.1,070,115,49,00,1627671317,17.103
76,00,0964.4,+24.1,067,142,44,00,1627671917,17.089
76,00,0964.1,+24.1,072,132,49,00,1627672517,17.068
90,00,0964.2,+24.1,074,133,44,00,1627673117,17.155
76,00,0964.3,+24.1,076,138,44,00,1627673717,17.189
76,00,0964.7,+24.1,067,133,46,00,1627674317,17.166
90,00,0964.2,+24.1,069,145,46,00,1627674917,17.161
78,00,0964.4,+24.2,077,154,45,00,1627675517,17.142
90,00,0964.9,+24.2,068,152,49,00,1627676117,17.106
76,00,0964.6,+24.1,068,142,47,00,1627676717,17.235
76,00,0964.6,+24.1,069,164,50,00,1627677317,17.288
76,00,0964.7,+24.1,063,160,47,00,1627677917,17.232
90,00,0964.9,+24.1,060,170,48,00,1627678517,17.214
74,00,0964.8,+24.2,058,168,48,00,1627679117,17.174
90,00,0964.9,+24.1,066,171,44,00,1627679717,17.165
90,00,0964.7,+24.1,059,182,45,00,1627680317,17.246
76,00,0964.7,+24.1,058,170,50,00,1627680917,17.28
90,00,0964.8,+24.1,056,175,47,00,1627681517,17.265
74,00,0964.8,+24.1,056,177,46,00,1627682117,17.252
76,00,0964.7,+24.2,057,185,51,00,1627682717,17.232
90,00,0964.7,+24.1,065,182,47,00,1627683317,17.212
86,00,0964.5,+24.0,068,183,50,00,1627683917,17.299
76,00,0964.5,+24.0,057,188,50,00,1627684517,17.329
90,00,0964.6,+24.0,064,176,48,00,1627685117,17.313
90,00,0964.8,+24.0,065,188,53,00,1627685717,17.297
90,00,0964.7,+24.0,064,193,48,00,1627686317,17.28
76,00,0964.9,+23.9,058,195,48,00,1627686917,17.273
76,00,0965.0,+23.9,057,197,51,00,1627687517,17.358
86,00,0965.0,+23.9,058,196,49,00,1627688117,17.386
90,00,0964.9,+23.9,063,194,54,00,1627688717,17.374
76,00,0965.0,+23.8,064,195,49,00,1627689317,17.358
90,00,0964.9,+23.8,065,206,47,00,1627689917,17.34
76,00,0964.8,+23.8,065,200,49,00,1627690517,17.316
90,00,0964.8,+23.8,062,198,47,00,1627691117,17.406
74,00,0964.8,+23.8,060,193,46,00,1627691717,17.445
74,00,0964.7,+23.8,058,195,52,00,1627692317,17.437
76,00,0964.9,+23.7,060,205,54,00,1627692917,17.418
90,00,0964.7,+23.7,059,204,49,00,1627693517,17.388
90,00,0964.6,+23.7,058,203,56,00,1627694117,17.383
76,00,0964.6,+23.7,058,194,50,00,1627694717,17.46
76,00,0964.5,+23.7,059,202,48,00,1627695317,17.497
90,00,0964.5,+23.6,058,194,49,00,1627695917,17.483
86,00,0964.5,+23.6,059,192,46,00,1627696517,17.47
74,00,0964.4,+23.6,061,202,53,00,1627697117,17.445
76,00,0964.5,+23.6,059,197,50,00,1627697717,17.452
74,00,0964.5,+23.6,060,191,51,00,1627698317,17.624
76,00,0964.6,+23.6,061,186,50,00,1627698917,17.556
74,00,0964.6,+23.6,064,189,47,00,1627699517,17.545
90,00,0964.7,+23.6,064,197,45,00,1627700117,17.553
90,00,0964.5,+23.6,064,195,47,00,1627700717,17.511
90,00,0964.7,+23.6,061,190,48,00,1627701317,17.493
90,00,0964.9,+23.5,061,202,49,00,1627701917,17.573
90,00,0964.9,+23.5,065,203,50,00,1627702517,17.63
76,00,0965.0,+23.5,066,201,51,00,1627703117,17.6
86,00,0965.2,+23.5,066,202,52,00,1627703717,17.582
90,00,0965.1,+23.5,067,212,47,00,1627704317,17.565
88,00,0965.1,+23.5,067,205,50,00,1627704917,17.556
76,00,0965.2,+23.5,068,220,49,00,1627705517,17.632
74,00,0965.1,+23.5,068,205,51,00,1627706117,17.662
90,00,0965.2,+23.5,069,215,51,00,1627706717,17.647
90,00,0965.2,+23.5,069,220,50,00,1627707317,17.628
90,00,0965.3,+23.6,069,214,49,00,1627707917,17.616
76,00,0965.4,+23.6,071,206,54,00,1627708517,17.605
92,00,0965.4,+23.6,071,223,45,00,1627709117,17.68
92,00,0965.4,+23.6,072,223,49,00,1627709717,17.72
90,00,0965.4,+23.6,072,209,48,00,1627710317,17.698
90,00,0965.3,+23.7,074,212,51,00,1627710917,17.68
76,00,0965.6,+23.7,074,207,55,00,1627711517,17.687
90,00,0965.6,+23.8,074,200,50,00,1627712117,17.669
86,00,0965.4,+23.8,075,205,48,00,1627712717,17.731
76,00,0965.4,+23.9,074,213,47,00,1627713317,17.785
76,00,0965.5,+23.9,074,210,50,00,1627713917,17.755
76,00,0965.3,+24.0,073,205,47,00,1627714517,17.861
92,00,0965.5,+24.0,071,197,52,00,1627715117,17.723
92,00,0965.5,+24.0,072,189,50,00,1627715717,17.727
76,00,0965.4,+24.0,072,190,51,00,1627716317,17.788
76,00,0965.4,+24.0,073,189,51,00,1627716917,17.821
90,00,0965.4,+24.0,076,187,45,00,1627717517,17.802
90,00,0965.5,+24.0,077,179,48,00,1627718117,17.789
74,00,0965.4,+24.0,077,187,51,00,1627718717,17.78
76,00,0965.5,+24.0,078,181,47,00,1627719317,17.755
76,00,0965.6,+24.1,077,185,49,00,1627719917,17.842
90,00,0965.3,+24.1,076,178,50,00,1627720517,17.884
76,00,0965.2,+24.1,077,179,54,00,1627721117,17.873
90,00,0965.2,+24.2,077,175,46,00,1627721717,17.855
90,00,0965.1,+24.2,077,167,47,00,1627722317,17.853
74,00,0965.1,+24.2,077,171,46,00,1627722917,17.818
90,00,0965.1,+24.2,077,160,47,00,1627723517,17.896
90,00,0965.0,+24.2,077,164,50,00,1627724117,17.931
74,00,0964.7,+24.2,079,161,50,00,1627724717,17.911
76,00,0964.7,+24.2,079,167,48,00,1627725317,17.908
76,00,0964.8,+24.3,079,162,46,00,1627725917,17.886
90,00,0964.4,+24.3,079,152,46,00,1627726517,17.869
90,00,0964.4,+24.3,080,153,49,00,1627727117,17.947
76,00,0964.4,+24.4,078,151,49,00,1627727717,17.975
76,00,0964.3,+24.4,078,146,51,00,1627728317,17.996
74,00,0963.7,+24.4,079,156,50,00,1627728917,17.949
86,00,0963.6,+24.4,077,154,49,00,1627729517,17.937
90,00,0963.7,+24.4,079,161,50,00,1627730117,17.923
86,00,0963.6,+24.4,076,146,52,00,1627730718,18.005
90,00,0963.7,+24.4,077,160,42,00,1627731318,18.041
92,00,0963.8,+24.5,073,171,50,00,1627731918,18.026
76,00,0963.9,+24.6,071,161,48,00,1627732518,18.004
76,00,0963.7,+24.8,070,161,50,00,1627733117,17.991
76,00,0963.8,+24.8,072,161,47,00,1627733718,18.008
90,00,0963.9,+24.9,070,163,52,00,1627734318,18.052
88,00,0963.7,+24.8,072,161,45,00,1627734918,18.099
86,00,0964.0,+24.6,073,181,48,00,1627735518,18.221
90,00,0964.1,+24.6,065,174,48,00,1627736118,18.094
76,00,0964.2,+24.7,062,179,50,00,1627736718,18.051
74,00,0964.2,+24.7,059,176,48,00,1627737318,18.04
74,00,0964.0,+24.7,059,181,49,00,1627737918,18.119
90,00,0964.1,+24.7,066,172,48,00,1627738518,18.141
76,00,0964.0,+24.6,069,186,50,00,1627739118,18.134
76,00,0964.0,+24.5,067,184,51,00,1627739718,18.122
76,00,0964.3,+24.5,071,182,51,00,1627740318,18.101
74,00,0964.4,+24.5,073,181,46,00,1627740918,18.087
92,00,0964.4,+24.5,079,180,49,00,1627741518,18.166
76,00,0963.9,+24.5,077,185,47,00,1627742118,18.2
76,00,0963.4,+24.6,069,201,49,00,1627742718,18.193
84,00,0963.4,+24.6,067,207,48,00,1627743318,18.168
74,00,0963.3,+24.5,073,198,51,00,1627743918,18.154
74,00,0962.9,+24.5,074,202,48,00,1627744518,18.153
90,00,0963.2,+24.6,070,200,49,00,1627745118,18.215
90,00,0963.2,+24.7,061,207,49,00,1627745718,18.248
74,00,0963.1,+24.6,062,204,54,33,1627746318,18.229
74,00,0963.5,+24.6,067,202,51,00,1627746918,18.232
90,00,0963.3,+24.6,073,211,50,00,1627747518,18.216
90,00,0963.8,+24.6,071,201,50,00,1627748118,18.197
74,00,0963.7,+24.5,073,209,54,00,1627748718,18.282
90,00,0963.9,+24.5,077,204,55,00,1627749318,18.306
74,00,0963.9,+24.5,077,194,50,00,1627749918,18.299
74,00,0963.9,+24.4,077,146,45,00,1627750518,18.276
76,00,0963.7,+24.4,077,147,43,00,1627751118,18.269
84,00,0963.6,+24.4,076,152,49,00,1627751718,18.258
90,00,0963.6,+24.4,074,147,47,00,1627752318,18.336
90,00,0964.2,+24.4,078,149,46,00,1627752918,18.385
74,00,0964.3,+24.4,077,142,46,00,1627753518,18.389
76,00,0964.5,+24.4,077,160,47,00,1627754118,18.339
90,00,0964.3,+24.4,074,153,50,00,1627754718,18.327
90,00,0964.4,+24.4,074,157,50,00,1627755318,18.32
76,00,0964.4,+24.4,077,162,49,00,1627755918,18.387
76,00,0964.5,+24.4,074,164,50,00,1627756518,18.418
90,00,0964.4,+24.4,069,162,51,00,1627757118,18.409
74,00,0965.5,+24.5,077,169,47,00,1627757718,18.395
90,00,0965.6,+24.6,069,150,48,00,1627758318,18.372
74,00,0965.7,+24.5,074,137,47,00,1627758918,18.359
88,00,0966.1,+24.4,074,159,48,00,1627759518,18.443
90,00,0966.1,+24.4,067,165,47,00,1627760118,18.475
90,00,0966.1,+24.5,061,160,49,00,1627760718,18.459
90,00,0966.7,+24.4,066,156,49,00,1627761318,18.45
74,00,0966.8,+24.4,071,167,52,00,1627761918,18.431
90,00,0966.7,+24.3,071,165,46,00,1627762518,18.412
76,00,0966.5,+24.3,066,175,52,00,1627763118,18.535
76,00,0966.5,+24.3,075,180,50,00,1627763718,18.518
76,00,0966.6,+24.3,079,175,51,00,1627764318,18.56
90,00,0966.7,+24.2,077,172,44,00,1627764918,18.5
76,00,0966.7,+24.2,077,177,49,00,1627765518,18.483
76,00,0967.1,+24.2,080,177,49,00,1627766118,18.46
92,00,0967.1,+24.2,076,196,50,00,1627766718,18.545
74,00,0967.4,+24.2,077,192,46,00,1627767318,18.574
74,00,0967.2,+24.2,078,190,46,00,1627767918,18.557
76,00,0967.5,+24.2,074,181,51,00,1627768518,18.545
90,00,0967.6,+24.1,073,194,47,00,1627769118,18.53
74,00,0967.8,+24.1,067,179,46,00,1627769718,18.517
88,00,0967.7,+24.0,067,189,48,00,1627770318,18.592
74,00,0967.7,+24.0,067,186,53,00,1627770918,18.634
90,00,0967.6,+23.9,072,182,50,00,1627771518,18.611
76,00,0967.6,+23.9,073,182,56,00,1627772118,18.598
76,00,0968.0,+23.9,077,188,48,00,1627772718,18.587
76,00,0967.7,+23.9,075,194,50,00,1627773318,18.573
90,00,0968.1,+23.9,076,203,53,00,1627773918,18.646
90,00,0968.1,+23.9,074,195,50,00,1627774518,18.676
90,00,0968.1,+23.9,072,196,49,00,1627775118,18.668
76,00,0968.1,+23.9,070,195,48,00,1627775718,18.642
90,00,0968.2,+23.9,074,197,47,00,1627776318,18.636
90,00,0968.0,+23.9,077,195,52,00,1627776918,18.62
90,00,0968.0,+23.8,076,198,51,00,1627777518,18.703
90,00,0967.9,+23.8,077,209,49,00,1627778118,18.739
90,00,0968.2,+23.8,076,206,48,00,1627778718,18.722
90,00,0968.0,+23.8,071,201,47,00,1627779318,18.713
90,00,0968.0,+23.8,075,210,53,00,1627779918,18.689
76,00,0968.0,+23.7,070,211,51,00,1627780518,18.674
74,00,0967.9,+23.7,074,224,49,00,1627781118,18.748
74,00,0967.7,+23.7,070,219,47,00,1627781718,18.795
90,00,0967.7,+23.7,074,218,51,00,1627782318,18.777
74,00,0967.8,+23.6,073,216,53,00,1627782918,18.758
90,00,0967.8,+23.6,074,220,45,00,1627783518,18.741
76,00,0967.7,+23.6,071,219,51,00,1627784118,18.728
74,00,0967.6,+23.6,073,220,49,00,1627784718,18.809
90,00,0967.6,+23.6,073,234,46,00,1627785318,18.858
76,00,0967.7,+23.6,073,237,49,00,1627785918,18.826
90,00,0967.4,+23.5,072,231,52,00,1627786518,18.827
90,00,0967.4,+23.5,074,233,51,00,1627787118,18.814
74,00,0967.5,+23.5,074,234,50,00,1627787718,18.782
74,00,0967.5,+23.5,073,234,50,00,1627788318,18.864
74,00,0967.5,+23.5,074,233,51,00,1627788918,18.894
90,00,0967.7,+23.4,067,239,54,00,1627789518,18.88
90,00,0967.5,+23.3,067,229,49,00,1627790118,18.859
74,00,0967.6,+23.4,073,222,53,00,1627790718,18.846
88,00,0967.8,+23.4,071,238,46,00,1627791318,18.833
74,00,0967.9,+23.4,074,227,52,00,1627791918,18.914
74,00,0968.0,+23.4,070,222,49,00,1627792518,18.954
90,00,0967.8,+23.4,074,223,54,00,1627793118,18.94
90,00,0967.5,+23.5,075,217,51,00,1627793718,18.936
88,00,0967.6,+23.5,076,225,49,00,1627794318,18.925
74,00,0967.7,+23.6,077,224,51,00,1627794918,18.893
90,00,0967.7,+23.6,076,221,51,00,1627795518,18.964
74,00,0967.9,+23.6,077,216,50,00,1627796119,19.006
74,00,0967.7,+23.6,077,221,50,00,1627796718,18.994
90,00,0967.8,+23.7,077,213,52,00,1627797318,18.968
74,00,0967.8,+23.7,077,220,47,00,1627797918,18.962
84,00,0968.0,+23.8,079,217,47,00,1627798518,18.95
84,00,0967.9,+23.8,079,222,46,00,1627799119,19.049
74,00,0967.7,+23.8,079,205,49,00,1627799719,19.064
88,00,0967.7,+23.8,079,218,50,00,1627800319,19.065
86,00,0967.5,+23.9,078,219,49,00,1627800919,19.031
90,00,0967.7,+23.9,080,200,51,00,1627801519,19.028
76,00,0967.7,+23.9,081,208,55,00,1627802119,19.011
74,00,0967.3,+23.9,081,210,50,00,1627802719,19.084
90,00,0967.4,+23.9,081,205,49,00,1627803319,19.116
90,00,0967.7,+24.0,080,204,50,00,1627803919,19.093
90,00,0967.7,+24.0,080,196,49,00,1627804519,19.085
76,00,0967.3,+24.0,079,189,50,00,1627805119,19.063
90,00,0967.3,+24.0,078,194,48,00,1627805719,19.036
76,00,0967.3,+24.1,077,181,48,00,1627806319,19.142
76,00,0967.2,+24.1,077,174,50,00,1627806919,19.158
90,00,0967.3,+24.2,075,165,52,00,1627807519,19.134
88,00,0967.1,+24.1,076,167,52,00,1627808119,19.129
90,00,0967.1,+24.1,078,161,49,00,1627808719,19.157
74,00,0967.2,+24.2,078,160,54,00,1627809319,19.104
76,00,0967.0,+24.2,079,153,46,00,1627809919,19.185
74,00,0967.2,+24.2,079,149,49,00,1627810519,19.244
74,00,0967.1,+24.2,078,147,51,00,1627811119,19.204
90,00,0966.8,+24.2,078,145,50,00,1627811719,19.191
90,00,0966.6,+24.2,080,155,46,00,1627812319,19.198
86,00,0966.6,+24.2,080,146,50,00,1627812919,19.166
76,00,0966.5,+24.2,080,151,48,00,1627813519,19.238
90,00,0966.7,+24.3,080,147,47,00,1627814119,19.278
74,00,0966.3,+24.2,078,147,46,00,1627814719,19.264
74,00,0966.5,+24.3,077,148,52,00,1627815319,19.243
90,00,0966.1,+24.3,078,149,49,00,1627815919,19.224
86,00,0965.9,+24.3,077,150,48,00,1627816519,19.209
74,00,0965.9,+24.3,079,149,47,00,1627817119,19.302
90,00,0965.8,+24.3,078,150,45,00,1627817719,19.335
90,00,0965.8,+24.3,078,147,47,00,1627818319,19.313
74,00,0965.7,+24.3,076,153,51,00,1627818919,19.331
90,00,0965.5,+24.3,078,148,50,00,1627819519,19.312
74,00,0965.5,+24.4,078,148,52,00,1627820119,19.262
74,00,0965.5,+24.4,077,146,51,00,1627820719,19.346
90,00,0965.3,+24.5,075,142,52,00,1627821319,19.381
74,00,0965.6,+24.6,076,143,51,00,1627821919,19.372
74,00,0965.5,+24.7,074,141,49,00,1627822519,19.35
74,00,0965.2,+24.6,075,135,48,00,1627823119,19.341
74,00,0965.4,+24.6,075,131,46,00,1627823719,19.322
74,00,0965.1,+24.5,076,130,47,00,1627824319,19.405
74,00,0965.2,+24.6,070,128,49,00,1627824919,19.441
74,00,0965.1,+24.5,078,140,46,00,1627825519,19.419
74,00,0964.8,+24.6,080,137,47,00,1627826119,19.4
90,00,0964.9,+24.6,078,145,47,00,1627826719,19.382
88,00,0964.9,+24.7,081,142,46,00,1627827319,19.372
74,00,0964.8,+24.6,077,143,47,00,1627827919,19.451
74,00,0964.9,+24.6,077,139,47,00,1627828519,19.486
90,00,0965.0,+24.6,082,141,49,00,1627829119,19.47
90,00,0964.9,+24.6,077,153,48,00,1627829719,19.456
90,00,0964.6,+24.6,079,149,50,00,1627830319,19.445
74,00,0964.7,+24.6,079,155,51,00,1627830919,19.423
90,00,0964.7,+24.6,076,155,47,00,1627831519,19.503
72,00,0964.8,+24.7,080,161,49,00,1627832119,19.543
90,00,0964.5,+24.7,073,163,50,00,1627832719,19.534
74,00,0964.6,+24.7,074,154,51,00,1627833319,19.509
90,00,0964.8,+24.7,070,159,47,00,1627833919,19.495
74,00,0964.6,+24.7,071,169,46,00,1627834519,19.472
72,00,0964.8,+24.7,066,160,50,00,1627835119,19.559
72,00,0964.7,+24.7,070,167,50,00,1627835719,19.64
74,00,0964.9,+24.7,075,165,48,00,1627836319,19.586
74,00,0965.0,+24.7,071,162,49,00,1627836919,19.576
74,00,0964.8,+24.6,067,172,47,00,1627837519,19.592
74,00,0964.9,+24.6,064,171,44,00,1627838119,19.538
74,00,0965.0,+24.6,065,171,50,00,1627838719,19.619
88,00,0965.1,+24.6,061,180,46,00,1627839319,19.64
74,00,0965.3,+24.6,063,186,51,00,1627839919,19.634
74,00,0965.6,+24.5,058,175,51,00,1627840519,19.618
74,00,0965.5,+24.6,057,176,48,00,1627841119,19.588
72,00,0965.6,+24.6,055,176,48,00,1627841719,19.592
90,00,0965.9,+24.7,055,175,52,00,1627842319,19.663
72,00,0965.8,+24.7,054,175,47,00,1627842919,19.7
90,00,0965.9,+24.7,055,181,51,00,1627843519,19.694
90,00,0965.7,+24.6,056,182,48,00,1627844119,19.68
74,00,0965.8,+24.7,052,183,51,00,1627844719,19.668
74,00,0965.8,+24.7,055,190,50,00,1627845319,19.654
74,00,0966.1,+24.8,055,187,50,00,1627845919,19.72
72,00,0965.7,+24.9,055,188,46,00,1627846519,19.756
90,00,0965.5,+24.9,054,194,50,00,1627847119,19.743
90,00,0965.5,+24.9,054,192,51,00,1627847719,19.731
74,00,0965.7,+25.0,054,193,49,00,1627848319,19.718
74,00,0965.6,+25.1,054,205,52,00,1627848919,19.689
90,00,0965.4,+24.9,056,187,49,00,1627849519,19.775
72,00,0965.7,+25.0,056,201,47,00,1627850119,19.813
90,00,0965.5,+25.0,056,193,44,00,1627850719,19.798
74,00,0965.4,+25.1,056,205,50,00,1627851319,19.773
90,00,0965.5,+25.0,057,193,54,00,1627851919,19.747
74,00,0965.5,+25.0,057,193,50,00,1627852519,19.731
74,00,0965.1,+25.1,056,213,48,00,1627853119,19.814
90,00,0965.1,+25.1,056,204,52,00,1627853719,19.853
74,00,0965.2,+25.1,055,205,52,00,1627854319,19.837
72,00,0965.2,+25.0,056,205,49,00,1627854919,19.822
90,00,0965.3,+24.9,055,200,50,00,1627855519,19.802
74,00,0965.4,+24.9,056,202,52,00,1627856119,19.796
74,00,0965.3,+24.8,056,205,48,00,1627856719,19.874
86,00,0965.2,+24.7,063,201,55,00,1627857319,19.903
72,00,0965.2,+24.6,064,201,49,00,1627857919,19.895
72,00,0965.8,+24.6,062,192,49,00,1627858519,19.873
72,00,0965.8,+24.6,062,198,46,00,1627859119,19.866
74,00,0965.7,+24.6,062,205,48,00,1627859719,19.849
90,00,0965.5,+24.5,065,198,50,00,1627860319,19.936
90,00,0965.7,+24.5,063,196,51,00,1627860919,19.964
90,00,0965.7,+24.5,063,206,49,00,1627861519,19.948
90,00,0965.6,+24.4,063,210,49,00,1627862119,19.927
74,00,0965.7,+24.4,061,201,54,00,1627862719,19.909
72,00,0965.5,+24.4,064,207,50,00,1627863319,19.91
90,00,0966.0,+24.3,065,208,47,00,1627863919,19.99
90,00,0966.0,+24.3,060,192,49,00,1627864520,20.026
90,00,0965.9,+24.3,060,205,53,00,1627865120,20.008
74,00,0965.7,+24.3,060,212,52,00,1627865719,19.996
72,00,0965.9,+24.2,057,203,46,00,1627866319,19.971
88,00,0965.7,+24.2,060,211,55,00,1627866919,19.963
90,00,0965.7,+24.2,062,205,49,00,1627867520,20.026
74,00,0965.8,+24.2,058,201,52,00,1627868120,20.063
90,00,0966.2,+24.1,058,198,46,00,1627868720,20.054
90,00,0966.0,+24.1,058,203,50,00,1627869320,20.039
74,00,0966.0,+24.1,058,200,52,00,1627869920,20.019
72,00,0966.0,+24.0,062,203,50,00,1627870520,20.013
90,00,0966.1,+24.0,059,205,46,00,1627871120,20.086
72,00,0966.0,+24.0,058,191,51,00,1627871720,20.123
74,00,0965.9,+24.0,058,193,50,00,1627872320,20.13
72,00,0965.9,+23.9,057,205,52,00,1627872920,20.096
74,00,0965.8,+23.9,059,205,51,00,1627873520,20.088
74,00,0965.8,+23.9,061,201,52,00,1627874120,20.067
90,00,0966.0,+23.9,060,208,52,00,1627874720,20.157
90,00,0966.1,+23.9,059,196,46,00,1627875320,20.188
74,00,0965.9,+23.9,058,203,45,00,1627875920,20.164
74,00,0966.2,+23.9,061,193,48,00,1627876520,20.143
72,00,0966.1,+23.9,061,205,50,00,1627877120,20.134
74,00,0966.2,+23.9,062,200,50,00,1627877720,20.115
90,00,0966.0,+23.9,063,201,47,00,1627878320,20.198
74,00,0965.9,+23.9,062,202,50,00,1627878920,20.254
90,00,0966.0,+23.9,063,197,52,00,1627879520,20.225
90,00,0966.0,+23.9,065,197,51,00,1627880120,20.222
90,00,0966.0,+24.0,066,199,50,00,1627880720,20.195
74,00,0966.1,+24.0,067,202,48,00,1627881320,20.173
88,00,0966.1,+24.0,066,195,49,00,1627881920,20.254
74,00,0966.1,+24.1,067,197,51,00,1627882520,20.291
90,00,0966.1,+24.1,069,203,49,00,1627883120,20.27
74,00,0966.3,+24.1,070,197,48,00,1627883720,20.266
86,00,0966.1,+24.2,066,200,49,00,1627884320,20.248
90,00,0966.3,+24.2,068,201,51,00,1627884920,20.28
74,00,0966.3,+24.2,074,200,48,00,1627885520,20.316
74,00,0966.4,+24.2,071,190,48,00,1627886120,20.336
90,00,0965.9,+24.3,072,195,50,00,1627886720,20.331
72,00,0966.0,+24.3,074,205,49,00,1627887320,20.313
90,00,0966.0,+24.3,074,197,51,00,1627887920,20.302
74,00,0966.0,+24.3,076,191,51,00,1627888520,20.289
74,00,0965.9,+24.3,073,191,47,00,1627889120,20.364
90,00,0966.1,+24.4,075,196,49,00,1627889720,20.4
86,00,0966.1,+24.4,077,193,48,00,1627890320,20.382
74,00,0965.6,+24.4,077,185,46,00,1627890920,20.388
86,00,0965.7,+24.4,077,187,51,00,1627891520,20.348
74,00,0965.7,+24.4,076,190,49,00,1627892120,20.34
86,00,0965.7,+24.5,077,178,52,00,1627892720,20.413
86,00,0965.6,+24.5,074,182,53,00,1627893320,20.45
90,00,0965.5,+24.5,077,182,50,00,1627893920,20.441
90,00,0965.4,+24.5,076,178,49,00,1627894520,20.419
84,00,0965.3,+24.5,075,152,47,00,1627895120,20.404
88,00,0965.3,+24.4,076,137,48,00,1627895720,20.39
74,00,0965.1,+24.4,077,133,47,00,1627896320,20.494
74,00,0965.2,+24.4,075,119,48,00,1627896920,20.512
90,00,0965.1,+24.3,074,128,42,00,1627897520,20.49
90,00,0965.1,+24.3,074,136,53,00,1627898120,20.47
74,00,0965.0,+24.4,075,126,46,00,1627898720,20.452
74,00,0964.9,+24.4,075,111,46,00,1627899320,20.439
88,00,0964.8,+24.4,073,109,45,00,1627899920,20.527
88,00,0964.6,+24.4,072,104,43,00,1627900520,20.555
86,00,0964.7,+24.4,073,114,48,00,1627901120,20.535
76,00,0964.6,+24.4,073,132,46,00,1627901720,20.528
90,00,0964.4,+24.4,074,125,46,00,1627902320,20.508
90,00,0964.7,+24.4,076,127,46,00,1627902920,20.495
90,00,0964.3,+24.5,074,123,48,00,1627903520,20.57
86,00,0964.1,+24.6,069,116,48,00,1627904120,20.609
76,00,0964.2,+24.6,075,124,48,00,1627904720,20.592
90,00,0964.3,+24.7,074,124,44,00,1627905320,20.58
76,00,0964.1,+24.6,068,115,46,00,1627905920,20.568
74,00,0964.1,+24.7,070,108,46,00,1627906520,20.544
76,00,0964.1,+24.7,071,114,45,00,1627907120,20.63
90,00,0964.0,+24.7,071,115,45,00,1627907720,20.666
74,00,0963.6,+24.8,071,130,47,00,1627908320,20.662
90,00,0963.6,+24.8,071,128,43,00,1627908920,20.638
88,00,0963.6,+24.8,073,122,45,00,1627909520,20.616
74,00,0963.6,+24.8,072,97,42,00,1627910120,20.604
88,00,0963.5,+24.7,072,100,44,00,1627910720,20.699
88,00,0963.3,+24.6,073,102,46,00,1627911320,20.721
88,00,0963.3,+24.6,074,102,45,00,1627911920,20.709
90,00,0963.3,+24.6,073,105,44,00,1627912520,20.696
90,00,0963.2,+25.3,063,112,47,00,1627913120,20.666
74,00,0963.0,+25.0,065,98,50,00,1627913720,20.73
90,00,0963.1,+24.8,069,97,50,00,1627914320,20.732
90,00,0963.2,+24.8,070,104,46,00,1627914920,20.765
74,00,0963.2,+24.8,069,106,48,00,1627915520,20.758
90,00,0963.2,+24.9,064,115,46,00,1627916720,20.722
90,00,0963.3,+24.9,065,116,43,00,1627917320,20.716
74,00,0963.3,+24.9,063,120,48,00,1627917920,20.79
90,00,0963.3,+24.8,065,120,44,00,1627918520,20.823
76,00,0963.2,+24.8,065,136,46,00,1627919120,20.837
90,00,0963.2,+24.8,068,130,45,00,1627919720,20.803
74,00,0963.1,+24.8,066,135,49,00,1627920320,20.825
74,00,0963.2,+24.8,067,132,43,00,1627920920,20.772
90,00,0963.2,+24.8,061,141,48,00,1627921520,20.852
74,00,0963.5,+24.8,059,144,46,00,1627922120,20.88
74,00,0963.4,+24.8,061,138,49,00,1627922720,20.863
88,00,0963.6,+24.8,057,148,46,00,1627923320,20.871
74,00,0963.5,+24.7,059,107,46,00,1627923920,20.845
74,00,0963.7,+24.7,060,94,45,00,1627924520,20.834
88,00,0963.8,+24.6,054,96,45,00,1627925120,20.906
88,00,0963.7,+24.6,052,95,42,00,1627925720,20.938
88,00,0964.0,+24.5,048,90,46,00,1627926320,20.973
88,00,0963.9,+24.5,045,87,43,00,1627926920,20.975
88,00,0963.8,+24.5,048,88,45,00,1627927520,20.88
74,00,0963.8,+24.4,043,93,45,00,1627928120,20.865
86,00,0963.9,+24.4,048,88,45,00,1627928720,20.95
88,00,0964.3,+24.4,051,97,44,00,1627929320,20.991
74,00,0964.4,+24.4,042,103,45,00,1627929920,20.967
90,00,0964.3,+24.4,040,92,43,00,1627930520,20.959
74,00,0964.4,+24.5,041,96,41,00,1627931120,20.944
88,00,0964.5,+24.5,048,97,47,00,1627931720,20.918
74,00,0964.4,+24.5,039,98,44,00,1627932321,21.006
74,00,0964.5,+24.5,044,97,48,00,1627932921,21.085
88,00,0964.4,+24.5,038,103,46,00,1627933521,21.021
74,00,0964.5,+24.5,036,99,45,00,1627934121,21.015
74,00,0964.4,+24.5,048,103,44,00,1627934720,20.984
90,00,0964.8,+24.5,057,107,45,00,1627935320,20.973
74,00,0964.7,+24.6,061,109,45,00,1627935921,21.064
76,00,0964.8,+24.6,063,112,45,00,1627936521,21.12
74,00,0964.9,+24.7,063,123,48,00,1627937121,21.099
72,00,0965.0,+24.8,064,130,42,00,1627937721,21.07
90,00,0965.1,+24.8,065,132,47,00,1627938321,21.036
90,00,0965.1,+24.8,065,141,48,00,1627938921,21.028
90,00,0965.4,+24.8,067,146,48,00,1627939521,21.107
88,00,0965.3,+24.8,067,153,49,00,1627940121,21.145
88,00,0965.3,+24.8,067,158,47,00,1627940721,21.137
74,00,0965.2,+24.8,067,170,44,00,1627941321,21.118
90,00,0965.2,+24.8,069,168,47,00,1627941921,21.101
74,00,0965.5,+24.8,067,168,48,00,1627942521,21.088
90,00,0965.5,+24.9,070,176,47,00,1627943121,21.161
88,00,0965.6,+24.8,069,179,48,00,1627943721,21.192
90,00,0965.6,+24.9,069,182,49,00,1627944321,21.183
90,00,0965.6,+24.9,069,177,47,00,1627944921,21.168
74,00,0965.7,+24.8,068,190,48,00,1627945521,21.152
72,00,0966.0,+24.8,070,185,48,00,1627946121,21.134
72,00,0966.1,+24.8,070,194,49,00,1627946721,21.212
88,00,0965.9,+24.8,068,199,46,00,1627947321,21.261
90,00,0966.1,+24.8,068,199,48,00,1627947921,21.242
88,00,0965.9,+24.8,065,200,53,00,1627948521,21.229
74,00,0966.2,+24.7,060,190,50,00,1627949121,21.218
72,00,0966.6,+24.6,056,198,50,00,1627949721,21.196
72,00,0966.5,+24.6,059,195,49,00,1627950321,21.267
88,00,0966.3,+24.5,059,208,51,00,1627950921,21.309
90,00,0966.3,+24.4,060,203,47,00,1627951521,21.291
74,00,0966.6,+24.4,060,202,54,00,1627952121,21.264
74,00,0966.6,+24.3,061,195,52,00,1627952721,21.25
88,00,0966.6,+24.3,061,198,51,00,1627953321,21.239
72,00,0966.7,+24.3,061,197,51,00,1627953921,21.321
88,00,0966.6,+24.3,059,200,46,00,1627954521,21.351
74,00,0966.7,+24.3,056,200,50,00,1627955121,21.35
72,00,0966.5,+24.2,054,207,47,00,1627955721,21.33
88,00,0966.3,+24.2,053,195,48,00,1627956321,21.315
72,00,0966.5,+24.2,055,186,50,00,1627956921,21.295
11,00,0966.7,+24.1,055,195,53,00,1627957521,21.388
74,00,0966.9,+24.1,058,202,51,00,1627958121,21.421
72,00,0966.9,+24.1,059,201,47,00,1627958721,21.409
72,00,0967.0,+24.1,060,190,52,00,1627959321,21.384
90,00,0966.9,+24.1,060,195,50,00,1627959921,21.37
88,00,0966.9,+24.1,060,199,51,00,1627960521,21.358
90,00,0966.9,+24.0,060,200,49,00,1627961121,21.435
90,00,0967.1,+24.0,058,201,45,00,1627961721,21.471
88,00,0967.3,+24.0,059,205,48,00,1627962321,21.455
76,00,0967.5,+23.9,057,186,47,00,1627962921,21.44
76,00,0967.3,+23.8,058,158,52,00,1627963521,21.426
74,00,0967.4,+23.8,057,149,47,00,1627964121,21.403
74,00,0968.0,+23.8,059,147,50,00,1627964721,21.51
74,00,0968.0,+23.8,058,137,48,00,1627965321,21.52
90,00,0968.1,+23.8,061,154,45,00,1627965921,21.508
74,00,0968.3,+23.9,061,146,46,00,1627966521,21.485
74,00,0968.2,+23.9,062,143,47,00,1627967121,21.481
74,00,0968.6,+24.0,062,156,48,00,1627967721,21.461
74,00,0968.5,+24.0,062,142,48,00,1627968321,21.546
86,00,0968.7,+24.1,063,146,47,00,1627968921,21.57
76,00,0968.3,+24.2,064,151,49,00,1627969521,21.557
74,00,0968.2,+24.2,064,154,49,00,1627970121,21.542
74,00,0968.3,+24.2,063,159,46,00,1627970721,21.534
76,00,0968.6,+24.3,064,154,47,00,1627971321,21.519
74,00,0968.6,+24.3,066,168,44,00,1627971921,21.597
90,00,0968.7,+24.3,065,173,46,00,1627972521,21.63
74,00,0968.4,+24.3,062,172,47,00,1627973121,21.621
74,00,0968.6,+24.4,065,174,51,00,1627973721,21.599
74,00,0968.6,+24.4,064,171,47,00,1627974321,21.589
84,00,0968.7,+24.4,063,172,45,00,1627974921,21.565
90,00,0968.9,+24.5,065,178,47,00,1627975521,21.654
90,00,0968.8,+24.5,066,180,50,00,1627976121,21.683
74,00,0968.7,+24.6,063,170,48,00,1627976721,21.67
90,00,0968.9,+24.5,063,166,48,00,1627977321,21.654
88,00,0968.9,+24.5,063,160,45,00,1627977921,21.632
90,00,0969.0,+24.6,063,165,51,00,1627978521,21.616
86,00,0969.0,+24.6,062,148,45,00,1627979121,21.728
90,00,0969.2,+24.7,061,145,51,00,1627979721,21.736
90,00,0968.8,+24.7,061,146,44,00,1627980321,21.741
74,00,0968.6,+24.7,062,140,47,00,1627980921,21.701
74,00,0968.7,+24.8,060,152,49,00,1627981521,21.709
72,00,0968.5,+24.7,061,148,45,00,1627982121,21.672
90,00,0968.7,+24.6,062,153,47,00,1627982721,21.75
88,00,0968.5,+24.7,060,161,48,00,1627983321,21.791
74,00,0968.5,+24.7,062,160,45,00,1627983921,21.874
72,00,0968.5,+24.7,057,155,47,00,1627984521,21.773
72,00,0968.3,+24.7,059,155,48,00,1627985121,21.739
74,00,0968.5,+24.7,058,153,46,00,1627985721,21.733
90,00,0968.5,+24.8,057,141,48,00,1627986321,21.818
76,00,0968.5,+24.8,059,145,45,00,1627986921,21.855
74,00,0968.2,+24.7,059,152,46,00,1627987521,21.837
90,00,0968.2,+24.9,057,144,44,00,1627988121,21.816
72,00,0968.2,+25.1,056,140,45,00,1627988721,21.797
90,00,0968.2,+25.1,055,140,43,00,1627989321,21.79
90,00,0968.0,+25.0,057,132,51,00,1627989921,21.864
82,00,0968.0,+25.0,057,130,49,00,1627990521,21.909
74,00,0967.7,+24.9,059,137,49,00,1627991121,21.891
72,00,0968.0,+24.9,059,135,50,00,1627991721,21.903
90,00,0967.9,+25.0,058,138,49,00,1627992321,21.863
72,00,0967.7,+25.0,056,130,43,00,1627992921,21.874
74,00,0967.6,+25.2,056,133,45,00,1627993521,21.937
74,00,0967.6,+25.1,058,126,50,00,1627994121,21.965
74,00,0967.9,+25.3,055,121,46,00,1627994721,21.953
74,00,0967.6,+25.1,056,128,46,00,1627995321,21.967
72,00,0967.7,+25.1,060,129,50,00,1627995921,21.911
72,00,0967.8,+25.1,059,129,49,00,1627996521,21.901
90,00,0967.5,+25.1,058,120,50,00,1627997121,21.977
88,00,0968.0,+25.0,057,124,48,00,1627997722,22.022
88,00,0968.1,+25.0,059,131,48,00,1627998921,21.981
72,00,0967.9,+25.0,061,130,48,00,1627999521,21.973
88,00,0967.6,+25.0,062,135,46,00,1628000121,21.941
74,00,0967.5,+25.0,061,145,47,00,1628000722,22.04
72,00,0967.5,+25.1,059,159,48,00,1628001322,22.068
90,00,0967.4,+25.1,061,158,47,00,1628001922,22.05
72,00,0967.4,+25.1,059,166,47,00,1628002522,22.038
72,00,0967.4,+25.1,063,172,53,00,1628003122,22.062
74,00,0967.6,+25.1,061,160,46,00,1628003722,22.015
74,00,0967.4,+25.1,060,168,47,00,1628004322,22.089
88,00,0967.4,+25.1,060,174,47,00,1628004922,22.122
88,00,0967.4,+25.1,061,180,50,00,1628005522,22.111
88,00,0967.6,+25.1,062,184,50,00,1628006122,22.096
88,00,0967.6,+25.0,062,178,54,00,1628006722,22.081
72,00,0967.9,+25.0,063,185,48,00,1628007322,22.069
72,00,0967.7,+25.0,064,181,48,00,1628007922,22.248
72,00,0967.6,+25.0,065,185,47,00,1628008522,22.178
88,00,0967.6,+25.0,065,179,52,00,1628009122,22.161
72,00,0967.6,+25.0,066,181,51,00,1628009722,22.147
88,00,0967.9,+25.0,066,184,47,00,1628010322,22.137
74,00,0968.0,+25.0,067,190,51,00,1628010922,22.122
72,00,0968.1,+25.0,067,192,48,00,1628011522,22.201
88,00,0968.0,+25.0,067,184,49,00,1628012122,22.231
74,00,0968.1,+25.0,067,184,49,00,1628012722,22.211
88,00,0968.4,+25.0,065,193,49,00,1628013322,22.272
88,00,0968.4,+25.0,061,197,53,00,1628013922,22.188
74,00,0968.5,+25.0,063,190,49,00,1628014522,22.172
88,00,0969.0,+25.0,064,190,49,00,1628015122,22.256
72,00,0968.8,+25.0,051,185,47,00,1628015722,22.28
88,00,0968.9,+25.0,054,187,53,00,1628016322,22.265
88,00,0969.1,+25.0,051,183,47,00,1628016922,22.259
72,00,0969.1,+24.9,053,195,53,00,1628017522,22.241
72,00,0969.3,+24.9,053,197,47,00,1628018122,22.217
72,00,0969.4,+24.8,056,195,50,00,1628018722,22.293
88,00,0969.3,+24.8,049,195,48,00,1628019322,22.331
86,00,0969.4,+24.8,050,193,51,00,1628019922,22.36
88,00,0969.3,+24.8,056,197,49,00,1628020522,22.307
72,00,0969.7,+24.7,057,197,50,00,1628021122,22.292
72,00,0969.8,+24.7,056,194,49,00,1628021722,22.276
88,00,0969.7,+24.7,053,196,47,00,1628022322,22.359
72,00,0969.4,+24.7,055,198,45,00,1628022922,22.387
74,00,0969.2,+24.7,052,201,50,00,1628023522,22.378
72,00,0969.2,+24.7,053,206,45,00,1628024122,22.409
88,00,0969.6,+24.6,055,211,51,00,1628024722,22.334
88,00,0969.6,+24.6,055,204,50,00,1628025322,22.311
90,00,0969.8,+24.6,053,197,47,00,1628025922,22.402
88,00,0969.7,+24.6,055,213,49,00,1628026522,22.436
88,00,0969.4,+24.5,056,206,52,00,1628027122,22.418
88,00,0969.4,+24.5,057,207,49,00,1628027722,22.405
72,00,0969.3,+24.5,053,212,48,00,1628028322,22.384
72,00,0969.3,+24.5,050,213,52,00,1628028922,22.367
72,00,0969.5,+24.5,051,209,53,00,1628029522,22.45
88,00,0969.3,+24.5,047,217,47,00,1628030122,22.49
72,00,0969.3,+24.5,048,215,52,00,1628030722,22.477
72,00,0969.5,+24.6,047,207,49,00,1628031322,22.449
88,00,0969.2,+24.5,050,210,50,00,1628031922,22.444
72,00,0969.1,+24.5,049,208,48,00,1628032522,22.425
88,00,0968.8,+24.5,050,210,52,00,1628033122,22.551
72,00,0968.8,+24.5,051,208,48,00,1628033722,22.549
74,00,0968.9,+24.5,052,205,50,00,1628034322,22.529
88,00,0968.9,+24.5,053,205,53,00,1628034922,22.515
72,00,0968.9,+24.5,054,213,44,00,1628035522,22.504
74,00,0969.0,+24.5,056,207,50,00,1628036122,22.472
72,00,0968.9,+24.6,059,198,49,00,1628036722,22.568
72,00,0968.9,+24.7,060,201,46,00,1628037322,22.591
74,00,0968.6,+24.7,061,195,50,00,1628037922,22.579
72,00,0968.7,+24.7,061,207,48,00,1628038522,22.561
90,00,0968.8,+24.8,061,202,52,00,1628039122,22.548
88,00,0968.8,+24.8,061,200,50,00,1628039722,22.535
88,00,0969.2,+24.7,061,207,44,00,1628040322,22.622
74,00,0969.3,+24.7,061,203,49,00,1628040922,22.652
88,00,0969.2,+24.7,061,200,51,00,1628041522,22.634
72,00,0969.0,+24.7,061,207,49,00,1628042122,22.622
88,00,0969.1,+24.7,061,199,49,00,1628042722,22.619
88,00,0968.8,+24.6,061,206,50,00,1628043322,22.583
88,00,0969.1,+24.6,061,199,48,00,1628043922,22.671
90,00,0969.5,+24.6,061,197,48,00,1628044522,22.704
74,00,0969.6,+24.6,062,195,49,00,1628045122,22.686
72,00,0969.6,+24.5,062,194,47,00,1628045722,22.693
72,00,0969.5,+24.5,062,204,49,00,1628046322,22.66
90,00,0969.6,+24.5,065,190,50,00,1628046922,22.645
88,00,0969.8,+24.4,065,203,49,00,1628047522,22.733
88,00,0970.0,+24.4,065,198,50,00,1628048122,22.754
88,00,0969.8,+24.4,065,195,50,00,1628048722,22.739
88,00,0970.0,+24.4,065,197,47,00,1628049322,22.721
90,00,0970.2,+24.4,066,200,47,00,1628049922,22.718
88,00,0970.4,+24.4,066,196,49,00,1628050522,22.704
00,00,0970.3,+24.4,066,198,46,00,1628051122,22.758
72,00,0970.4,+24.4,067,201,46,00,1628051722,22.809
74,00,0970.7,+24.4,067,203,50,00,1628052322,22.798
90,00,0970.7,+24.4,069,196,49,00,1628052922,22.795
72,00,0970.8,+24.4,067,200,53,00,1628053522,22.793
88,00,0971.0,+24.4,068,199,49,00,1628054122,22.752
88,00,0970.9,+24.4,067,202,50,00,1628054722,22.839
90,00,0971.0,+24.4,067,200,49,00,1628055322,22.866
72,00,0970.9,+24.4,067,197,49,00,1628055922,22.846
88,00,0971.1,+24.4,066,205,52,00,1628056522,22.836
72,00,0970.9,+24.5,067,203,54,00,1628057122,22.819
88,00,0971.1,+24.5,067,200,50,00,1628057722,22.789
72,00,0971.3,+24.5,067,204,52,00,1628058322,22.88
74,00,0971.2,+24.6,068,201,48,00,1628058922,22.915
74,00,0971.1,+24.5,068,200,50,00,1628059522,22.901
74,00,0970.8,+24.6,068,202,50,00,1628060122,22.893
88,00,0970.7,+24.7,067,199,53,00,1628060722,22.879
72,00,0970.8,+24.7,067,202,48,00,1628061322,22.885
90,00,0971.0,+24.7,069,206,51,00,1628061922,22.935
88,00,0970.7,+24.7,070,200,52,00,1628062522,22.977
90,00,0970.9,+24.7,069,201,48,00,1628063122,22.966
72,00,0970.7,+24.8,069,197,50,00,1628063722,22.937
88,00,0970.8,+24.8,069,194,53,00,1628064322,22.922
72,00,0970.5,+24.8,070,189,52,00,1628064922,22.913
90,00,0970.5,+24.8,071,196,49,00,1628065522,22.981
72,00,0970.2,+24.8,071,193,51,00,1628066123,23.028
88,00,0970.0,+24.8,071,203,44,00,1628066723,23.015
90,00,0970.3,+24.8,071,186,50,00,1628067322,22.991
88,00,0970.0,+24.9,071,193,48,00,1628067923,23.001
88,00,0969.8,+24.9,071,194,52,00,1628068522,22.963
72,00,0969.7,+25.0,066,193,48,00,1628069125,25.813
90,00,0969.8,+25.0,066,183,49,00,1628069723,23.074
72,00,0969.5,+25.1,067,184,51,00,1628070323,23.069
90,00,0969.2,+25.0,067,170,48,00,1628070923,23.055
88,00,0969.4,+25.1,067,179,53,00,1628071523,23.063
90,00,0969.3,+25.0,067,169,51,00,1628072123,23.046
90,00,0969.4,+25.0,066,164,48,00,1628072723,23.107
90,00,0968.9,+25.1,066,171,50,00,1628073323,23.135
84,00,0969.1,+25.2,065,165,50,00,1628073923,23.125
74,00,0968.9,+25.1,066,159,50,00,1628074523,23.134
90,00,0968.5,+25.1,066,163,49,00,1628075123,23.092
90,00,0968.6,+25.2,065,159,50,00,1628075723,23.181
90,00,0968.3,+25.1,065,150,43,00,1628076323,23.16
90,00,0968.3,+25.2,064,161,51,00,1628076923,23.233
90,00,0968.4,+25.2,064,145,46,00,1628077523,23.19
74,00,0968.6,+25.3,063,146,49,00,1628078123,23.169
88,00,0968.2,+25.3,063,146,48,00,1628078723,23.153
74,00,0968.2,+25.2,064,143,42,00,1628079323,23.138
72,00,0968.0,+25.3,063,154,49,00,1628079923,23.205
72,00,0968.1,+25.3,063,145,48,00,1628080523,23.243
84,00,0968.0,+25.3,062,150,45,00,1628081123,23.226
74,00,0968.0,+25.3,063,143,46,00,1628081723,23.218
88,00,0967.7,+25.2,060,144,48,00,1628082323,23.204
72,00,0967.6,+25.2,064,150,48,00,1628082923,23.22
74,00,0967.9,+25.2,064,153,47,00,1628083523,23.275
72,00,0967.6,+25.2,064,159,49,00,1628084123,23.314
90,00,0967.7,+25.3,065,161,51,00,1628084723,23.288
72,00,0967.5,+25.4,061,148,46,00,1628085323,23.276
88,00,0967.7,+25.3,061,145,46,00,1628085923,23.262
72,00,0967.8,+25.3,064,153,47,00,1628086523,23.244
88,00,0967.4,+25.3,062,158,49,00,1628087123,23.324
72,00,0967.3,+25.3,061,158,48,00,1628087723,23.455
90,00,0967.3,+25.3,064,154,47,00,1628088323,23.344
90,00,0967.5,+25.3,062,162,47,00,1628088923,23.33
72,00,0967.2,+25.3,059,164,46,00,1628089523,23.316
88,00,0967.2,+25.2,061,175,48,00,1628090123,23.293
88,00,0967.3,+25.2,061,172,50,00,1628090723,23.381
88,00,0967.2,+25.2,062,173,49,00,1628091323,23.413
70,00,0967.0,+25.2,062,168,50,00,1628091923,23.403
72,00,0967.1,+25.3,058,174,48,00,1628092523,23.389
88,00,0967.1,+25.3,059,175,49,00,1628093123,23.418
88,00,0967.4,+25.2,059,181,54,00,1628093723,23.36
74,00,0967.6,+25.2,060,173,49,00,1628094323,23.433
90,00,0967.5,+25.1,060,182,51,00,1628094923,23.468
88,00,0967.4,+25.1,059,175,51,00,1628095523,23.454
88,00,0967.8,+25.1,058,181,49,00,1628096123,23.438
72,00,0967.7,+25.1,058,185,48,00,1628096723,23.421
74,00,0967.7,+25.1,052,182,49,00,1628097323,23.404
72,00,0967.8,+25.1,051,187,50,00,1628097923,23.533
90,00,0967.8,+25.1,052,189,49,00,1628098523,23.522
72,00,0968.1,+25.1,060,188,45,00,1628099123,23.51
72,00,0968.0,+25.1,061,194,46,00,1628099723,23.497
70,00,0968.1,+25.1,060,188,49,00,1628100323,23.476
88,00,0968.2,+25.1,060,191,48,00,1628100923,23.461
72,00,0968.1,+25.1,058,198,51,00,1628101523,23.542
72,00,0968.1,+25.1,060,203,49,00,1628102123,23.784
88,00,0968.1,+25.0,061,195,51,00,1628102723,23.596
72,00,0968.1,+25.1,051,193,53,00,1628103323,23.609
72,00,0968.2,+25.1,048,193,45,00,1628103923,23.545
70,00,0968.2,+25.1,046,202,47,00,1628104523,23.693
72,00,0968.1,+25.1,046,199,49,00,1628105123,23.612
72,00,0968.2,+25.0,045,199,49,00,1628105723,23.852
72,00,0968.3,+24.9,046,196,48,00,1628106323,23.662
70,00,0968.2,+24.9,050,203,47,00,1628106923,23.592
70,00,0968.5,+24.9,052,205,51,00,1628107523,23.62
88,00,0968.5,+24.9,046,197,48,00,1628108123,23.57
88,00,0968.9,+24.8,053,184,52,00,1628108723,23.641
72,00,0968.9,+24.8,054,192,49,00,1628109323,23.682
88,00,0968.9,+24.8,053,193,52,00,1628109923,23.668
72,00,0968.9,+24.8,049,193,51,00,1628110523,23.657
88,00,0968.8,+24.8,051,197,46,00,1628111123,23.629
74,00,0968.7,+24.8,049,206,46,00,1628111723,23.604
88,00,0968.6,+24.7,054,189,50,00,1628112323,23.686
88,00,0968.5,+24.7,048,203,48,00,1628112923,23.731
88,00,0968.9,+24.7,049,207,47,00,1628113523,23.715
72,00,0968.7,+24.6,047,203,47,00,1628114123,23.698
70,00,0968.9,+24.6,048,197,48,00,1628114723,23.679
70,00,0968.8,+24.6,048,198,47,00,1628115323,23.666
88,00,0969.0,+24.6,052,202,50,00,1628115923,23.743
88,00,0968.9,+24.5,051,206,49,00,1628116523,23.783
88,00,0968.9,+24.5,052,212,47,00,1628117123,23.764
72,00,0969.1,+24.5,048,203,53,00,1628117723,23.745
72,00,0969.0,+24.4,047,204,52,00,1628118323,23.733
72,00,0968.6,+24.4,047,198,51,00,1628118923,23.71
88,00,0968.6,+24.4,049,209,49,00,1628119523,23.8
74,00,0968.6,+24.3,048,206,47,00,1628120123,23.834
88,00,0968.5,+24.3,049,200,46,00,1628120723,23.816
72,00,0968.5,+24.3,051,204,45,00,1628121323,23.802
90,00,0968.2,+24.3,049,209,50,00,1628121923,23.79
88,00,0968.4,+24.3,049,206,52,00,1628122523,23.771
70,00,0968.4,+24.3,048,204,51,00,1628123123,23.854
90,00,0968.2,+24.3,048,202,49,00,1628123723,23.886
72,00,0968.3,+24.3,048,215,52,00,1628124323,23.872
72,00,0968.4,+24.3,047,211,50,00,1628124923,23.863
72,00,0968.4,+24.3,050,216,51,00,1628125523,23.845
74,00,0968.3,+24.2,052,207,51,00,1628126123,23.828
72,00,0968.3,+24.2,055,210,51,00,1628126723,23.911
72,00,0968.2,+24.3,053,212,50,00,1628127323,23.938
74,00,0968.5,+24.3,054,215,47,00,1628127923,23.937
88,00,0968.2,+24.3,056,208,55,00,1628128523,23.91
90,00,0968.5,+24.2,050,209,47,00,1628129123,23.896
72,00,0968.3,+24.1,049,211,50,00,1628129723,23.884
74,00,0968.3,+24.1,049,224,53,00,1628130323,23.968
74,00,0968.4,+24.0,048,199,48,00,1628130924,24.005
88,00,0968.5,+24.0,051,194,51,00,1628131523,23.994
72,00,0968.3,+24.1,052,204,49,00,1628132123,23.97
72,00,0968.4,+24.1,052,206,49,00,1628132723,23.941
72,00,0968.4,+24.0,050,211,50,00,1628133323,23.938
72,00,0968.6,+24.0,054,207,52,00,1628133924,24.01
82,00,0968.6,+24.0,053,204,50,00,1628134524,24.05
88,00,0968.0,+24.2,061,207,49,00,1628138724,24.102
72,00,0968.2,+24.2,061,211,50,00,1628139924,24.101
86,00,0968.4,+24.3,062,217,52,00,1628140524,24.048
72,00,0968.2,+24.3,061,213,51,00,1628141124,24.124
90,00,0968.4,+24.3,062,208,48,00,1628141724,24.152
90,00,0967.8,+24.3,062,214,48,00,1628142324,24.142
72,00,0968.0,+24.3,062,214,46,00,1628142924,24.132
90,00,0967.7,+24.4,062,216,48,00,1628143524,24.117
72,00,0967.6,+24.4,064,210,52,00,1628144124,24.093
72,00,0967.6,+24.4,063,218,50,00,1628144724,24.176
90,00,0967.9,+24.5,063,221,49,00,1628145324,24.206
90,00,0967.8,+24.5,064,220,51,00,1628145924,24.19
72,00,0967.3,+24.6,064,224,48,00,1628146524,24.178
90,00,0967.3,+24.6,064,219,51,00,1628147124,24.158
90,00,0967.3,+24.6,065,220,51,00,1628147724,24.139
72,00,0967.4,+24.6,065,225,52,00,1628148324,24.224
72,00,0967.1,+24.7,065,215,52,00,1628148924,24.352
72,00,0966.8,+24.8,066,208,50,00,1628149524,24.249
72,00,0966.7,+24.7,065,210,49,00,1628150124,24.233
72,00,0966.7,+24.8,066,207,52,00,1628150724,24.214
90,00,0966.5,+24.9,066,209,51,00,1628151324,24.216
90,00,0966.5,+24.9,067,208,51,00,1628151924,24.277
90,00,0966.5,+24.8,068,203,50,00,1628152524,24.307
72,00,0966.2,+24.9,068,196,48,00,1628153124,24.315
88,00,0966.6,+25.0,067,193,55,00,1628153724,24.28
90,00,0966.3,+25.2,067,190,50,00,1628154324,24.27
72,00,0966.4,+25.1,067,176,49,00,1628154924,24.256
72,00,0966.1,+25.0,068,175,50,00,1628155524,24.334
72,00,0965.8,+25.0,069,173,48,00,1628156124,24.365
72,00,0965.6,+25.0,069,170,51,00,1628156724,24.357
72,00,0965.6,+25.0,069,164,47,00,1628157324,24.345
90,00,0965.6,+25.0,069,177,49,00,1628157924,24.326
90,00,0965.2,+25.1,069,175,45,00,1628158524,24.31
90,00,0965.0,+25.1,070,168,50,00,1628159124,24.389
72,00,0964.8,+25.0,068,168,48,00,1628159724,24.428
70,00,0965.0,+25.0,069,171,51,00,1628160324,24.406
90,00,0964.5,+25.1,070,170,46,00,1628160924,24.391
72,00,0964.5,+25.1,069,168,48,00,1628161524,24.378
72,00,0964.3,+25.1,068,161,49,00,1628162124,24.364
90,00,0964.4,+25.1,069,172,48,00,1628162724,24.446
72,00,0964.0,+25.1,068,162,50,00,1628163324,24.469
72,00,0963.9,+25.2,069,162,52,00,1628163924,24.458
74,00,0963.6,+25.2,068,162,48,00,1628164524,24.445
72,00,0963.5,+25.2,069,166,47,00,1628165124,24.429
72,00,0963.5,+25.2,061,163,53,00,1628165724,24.408
90,00,0963.2,+25.2,067,158,51,00,1628166324,24.497
88,00,0963.2,+25.2,067,156,47,00,1628166924,24.537
72,00,0962.9,+25.3,067,156,51,00,1628167524,24.528
90,00,0962.7,+25.4,068,165,51,00,1628168124,24.509
88,00,0962.3,+25.3,065,153,49,00,1628168724,24.484
70,00,0962.3,+25.3,065,163,46,00,1628169324,24.556
90,00,0962.2,+25.3,065,160,49,00,1628169924,24.561
90,00,0962.1,+25.3,063,168,49,00,1628170524,24.689
70,00,0961.7,+25.4,063,178,49,00,1628171124,24.613
88,00,0961.5,+25.4,065,167,51,00,1628171724,24.559
88,00,0961.6,+25.4,063,167,50,00,1628172324,24.531
88,00,0961.6,+25.4,063,169,46,00,1628172924,24.523
88,00,0961.6,+25.4,066,176,46,00,1628173524,24.605
72,00,0961.6,+25.4,063,185,49,00,1628174124,24.64
72,00,0961.3,+25.6,056,182,48,00,1628174724,24.625
74,00,0961.2,+25.6,062,188,52,00,1628175324,24.614
72,00,0961.0,+25.5,061,189,53,00,1628175924,24.589
90,00,0961.0,+25.6,061,195,51,00,1628176524,24.579
88,00,0960.8,+25.6,059,196,50,00,1628177124,24.656
72,00,0960.5,+25.6,061,194,50,00,1628177724,24.695
72,00,0960.5,+25.6,061,194,49,00,1628178324,24.683
72,00,0960.5,+25.6,057,199,51,00,1628178924,24.669
88,00,0960.4,+25.7,060,208,50,00,1628179524,24.665
72,00,0960.2,+25.6,059,211,50,00,1628180124,24.639
72,00,0960.2,+25.6,059,212,50,00,1628180724,24.724
72,00,0959.8,+25.6,058,212,48,00,1628181324,24.75
72,00,0959.8,+25.5,057,215,52,00,1628181924,24.734
72,00,0959.8,+25.5,056,216,48,00,1628182524,24.717
88,00,0959.5,+25.5,058,212,51,00,1628183124,24.698
72,00,0959.6,+25.6,055,226,52,00,1628183724,24.693
88,00,0959.3,+25.5,055,212,47,00,1628184324,24.779
74,00,0959.4,+25.5,051,210,47,00,1628184924,24.806
74,00,0959.4,+25.6,052,215,49,00,1628185524,24.805
72,00,0959.5,+25.6,049,216,52,00,1628186124,24.772
88,00,0959.4,+25.6,056,221,49,00,1628186724,24.757
72,00,0959.2,+25.6,053,212,52,00,1628187325,25.401
88,00,0959.2,+25.8,047,220,50,00,1628187924,24.827
72,00,0959.0,+25.7,048,206,52,00,1628188524,24.854
88,00,0959.0,+25.7,055,223,51,00,1628189124,24.836
88,00,0959.1,+25.6,049,215,52,00,1628189724,24.822
88,00,0959.4,+25.6,049,213,51,00,1628190324,24.805
88,00,0959.3,+25.5,049,209,52,00,1628190924,24.79
72,00,0959.3,+25.5,049,213,51,00,1628191524,24.866
88,00,0959.3,+25.5,047,209,50,00,1628192124,24.905
72,00,0959.1,+25.4,058,217,49,00,1628192724,24.898
88,00,0959.2,+25.4,052,218,49,00,1628193324,24.884
72,00,0959.0,+25.4,050,206,53,00,1628193924,24.863
90,00,0958.9,+25.3,057,203,50,00,1628194524,24.849
88,00,0959.0,+25.3,050,214,49,00,1628195124,24.933
88,00,0959.1,+25.4,050,201,52,00,1628195724,24.966
88,00,0959.0,+25.4,049,205,51,00,1628196324,24.954
72,00,0959.1,+25.3,052,207,51,00,1628196924,24.934
72,00,0958.9,+25.2,051,210,52,00,1628197524,24.918
72,00,0958.8,+25.2,058,201,52,00,1628198124,24.892
72,00,0958.8,+25.2,053,217,54,00,1628198724,24.972
88,00,0958.8,+25.2,052,203,47,00,1628199325,25.016
88,00,0958.7,+25.2,050,218,53,00,1628199925,25.005
72,00,0958.7,+25.2,050,207,52,00,1628200524,24.985
72,00,0958.6,+25.2,049,211,55,00,1628201124,24.973
88,00,0958.4,+25.2,047,210,52,00,1628201724,24.95
72,00,0958.2,+25.3,047,206,52,00,1628202325,25.041
74,00,0958.4,+25.2,048,215,50,00,1628202925,25.066
72,00,0958.4,+25.2,048,213,50,00,1628203525,25.048
88,00,0958.3,+25.2,049,212,49,00,1628204125,25.041
72,00,0958.2,+25.1,050,210,48,00,1628204725,25.036
88,00,0958.1,+25.1,050,209,48,00,1628205325,25.013
88,00,0958.1,+25.1,049,210,46,00,1628205925,25.086
72,00,0958.0,+25.1,050,215,46,00,1628206525,25.117
90,00,0958.1,+25.1,050,217,52,00,1628207125,25.104
72,00,0958.1,+25.1,055,208,51,00,1628207725,25.094
88,00,0958.1,+25.1,052,206,48,00,1628208325,25.09
72,00,0957.9,+25.0,050,208,48,00,1628208925,25.068
72,00,0958.1,+25.1,049,201,49,00,1628209525,25.155
90,00,0957.5,+25.1,049,209,49,00,1628210125,25.177
88,00,0958.0,+25.0,053,207,47,00,1628210725,25.162
90,00,0957.9,+25.0,053,214,51,00,1628211325,25.148
88,00,0958.3,+24.9,056,200,51,00,1628211925,25.133
72,00,0958.3,+24.9,057,207,50,00,1628212525,25.114
88,00,0958.1,+24.9,057,210,48,00,1628213125,25.201
90,00,0957.7,+24.9,057,207,53,00,1628213725,25.239
70,00,0957.8,+24.9,050,205,53,00,1628214325,25.228
72,00,0957.7,+24.9,056,207,51,00,1628214925,25.208
88,00,0958.1,+24.8,057,209,52,00,1628215525,25.19
88,00,0957.9,+24.8,058,207,51,00,1628216125,25.171
88,00,0958.0,+24.8,053,207,48,00,1628216725,25.261
74,00,0958.1,+24.8,053,210,48,00,1628217325,25.294
90,00,0958.2,+24.8,054,207,49,00,1628217925,25.275
88,00,0958.0,+24.8,057,207,50,00,1628218525,25.274
72,00,0958.0,+24.7,057,218,54,00,1628219125,25.239
72,00,0958.5,+24.7,057,202,52,00,1628219725,25.228
70,00,0958.7,+24.7,058,202,49,00,1628220325,25.314
90,00,0958.6,+24.7,058,203,49,00,1628220925,25.343
88,00,0958.4,+24.7,058,206,52,00,1628221525,25.337
72,00,0958.1,+24.7,055,203,47,00,1628222125,25.318
88,00,0958.1,+24.7,053,199,54,00,1628222725,25.29
74,00,0958.4,+24.7,056,205,48,00,1628223325,25.287
72,00,0958.5,+24.6,058,199,52,00,1628223925,25.357
72,00,0958.4,+24.6,059,201,50,00,1628224525,25.402
72,00,0958.4,+24.6,060,209,52,00,1628225125,25.397
72,00,0958.4,+24.6,059,198,46,00,1628225725,25.365
74,00,0958.4,+24.7,059,203,50,00,1628226325,25.35
72,00,0958.4,+24.7,059,208,50,00,1628226925,25.516
88,00,0958.6,+24.7,059,205,47,00,1628227525,25.411
74,00,0958.7,+24.7,058,202,48,00,1628228125,25.446
72,00,0958.6,+24.7,058,202,50,00,1628228725,25.429
88,00,0958.8,+24.7,059,203,53,00,1628229325,25.421
72,00,0958.9,+24.8,058,200,52,00,1628229925,25.391
88,00,0959.0,+24.8,059,200,50,00,1628230525,25.381
88,00,0959.1,+24.8,060,199,51,00,1628231125,25.467
72,00,0958.8,+24.9,060,203,50,00,1628231725,25.526
74,00,0959.0,+24.9,060,206,51,00,1628232325,25.48
88,00,0959.1,+25.0,058,204,48,00,1628232925,25.464
72,00,0959.1,+25.0,058,201,50,00,1628233525,25.457
90,00,0959.2,+25.0,060,197,46,00,1628234125,25.444
72,00,0959.3,+25.0,059,200,52,00,1628234725,25.523
72,00,0959.3,+25.1,058,201,47,00,1628235325,25.578
90,00,0959.4,+25.1,058,189,49,00,1628235925,25.544
72,00,0959.2,+25.1,057,195,52,00,1628236525,25.528
74,00,0959.5,+25.3,056,199,49,00,1628237125,25.517
72,00,0959.3,+25.1,060,189,48,00,1628237725,25.491
88,00,0959.0,+25.3,058,188,53,00,1628238325,25.573
72,00,0958.9,+25.2,059,179,50,00,1628238925,25.609
72,00,0959.1,+25.2,060,177,47,00,1628239525,25.595
90,00,0958.9,+25.1,061,168,49,00,1628240125,25.579
90,00,0958.7,+25.1,061,171,52,00,1628240725,25.592
88,00,0958.8,+25.1,063,177,47,00,1628241325,25.55
88,00,0958.8,+25.2,062,169,49,00,1628241925,25.636
88,00,0958.8,+25.3,061,165,49,00,1628242525,25.667
88,00,0958.8,+25.4,058,168,52,00,1628243125,25.657
90,00,0958.9,+25.5,059,158,51,00,1628243725,25.642
72,00,0958.7,+25.4,058,158,48,00,1628244325,25.624
72,00,0958.4,+25.4,060,158,50,00,1628244925,25.612
90,00,0958.4,+25.3,061,161,52,00,1628245525,25.691
72,00,0958.3,+25.3,061,163,46,00,1628246125,25.726
72,00,0958.5,+25.3,060,166,46,00,1628246725,25.711
72,00,0958.4,+25.3,061,166,50,00,1628247325,25.687
90,00,0958.4,+25.2,062,170,48,00,1628247925,25.688
90,00,0958.3,+25.2,061,172,48,00,1628248525,25.664
72,00,0957.8,+25.2,060,172,52,00,1628249125,25.753
70,00,0958.2,+25.2,061,184,50,00,1628249725,25.783
72,00,0958.2,+25.2,062,186,54,00,1628250325,25.792
72,00,0958.5,+25.3,060,182,50,00,1628250925,25.744
88,00,0957.9,+25.2,060,180,45,00,1628251525,25.738
88,00,0958.1,+25.2,061,192,47,00,1628252125,25.718
84,00,0957.9,+25.2,060,195,48,00,1628252725,25.804
88,00,0958.0,+25.3,060,198,47,00,1628253325,25.838
90,00,0957.9,+25.2,061,198,53,00,1628253925,25.817
72,00,0958.1,+25.2,062,196,51,00,1628254525,25.818
74,00,0958.0,+25.3,061,197,53,00,1628255125,25.786
88,00,0958.2,+25.3,060,187,47,19,1628255725,25.773
88,00,0958.3,+25.2,060,155,47,00,1628256325,25.858
88,00,0958.4,+25.1,061,156,51,00,1628256925,25.891
74,00,0958.4,+25.1,061,147,50,00,1628257525,25.873
90,00,0958.6,+25.1,062,149,47,00,1628258125,25.863
90,00,0958.7,+25.1,062,144,50,00,1628258725,25.834
74,00,0958.5,+25.1,061,137,48,02,1628259325,25.823
88,00,0958.5,+25.0,062,132,47,00,1628259925,25.912
88,00,0958.5,+25.0,063,119,47,00,1628260525,25.944
88,00,0958.6,+25.1,060,117,42,00,1628261125,25.921
74,00,0958.4,+25.0,060,110,46,00,1628261725,25.911
86,00,0958.6,+25.0,061,108,47,00,1628262325,25.89
88,00,0958.7,+25.0,061,104,45,00,1628262925,25.88
74,00,0959.0,+25.0,061,96,48,00,1628263525,25.959
88,00,0959.1,+24.9,062,97,47,00,1628264126,26.08
74,00,0958.9,+24.9,060,98,44,00,1628264725,25.977
74,00,0959.1,+24.9,060,94,45,00,1628265325,25.961
74,00,0959.2,+24.9,060,96,47,00,1628265925,25.95
72,00,0959.5,+24.9,058,91,47,00,1628266525,25.928
88,00,0959.5,+24.8,060,95,47,00,1628267126,26.024
72,00,0959.6,+24.8,060,90,45,00,1628267726,26.134
74,00,0959.5,+24.8,060,93,45,00,1628268326,26.043
88,00,0959.8,+24.7,060,91,43,00,1628268926,26.061
74,00,0960.2,+24.7,061,99,47,00,1628269526,26.003
74,00,0960.3,+24.7,060,99,44,00,1628270125,25.987
74,00,0960.1,+24.7,060,97,44,00,1628270726,26.066
90,00,0960.3,+24.7,058,106,47,00,1628271326,26.113
90,00,0960.2,+24.7,057,105,45,00,1628271926,26.086
76,00,0960.5,+24.7,056,96,45,00,1628272526,26.071
74,00,0960.7,+24.6,056,101,45,00,1628273126,26.109
90,00,0960.8,+24.6,056,107,48,00,1628273726,26.039
88,00,0961.0,+24.6,055,113,48,00,1628274326,26.168
76,00,0961.0,+24.6,056,110,45,00,1628274926,26.155
74,00,0961.1,+24.6,055,113,46,00,1628275526,26.212
74,00,0961.3,+24.6,055,111,47,00,1628276126,26.161
74,00,0961.6,+24.6,054,120,47,00,1628276726,26.108
90,00,0961.5,+24.5,055,119,48,00,1628277326,26.088
76,00,0961.6,+24.5,054,135,50,00,1628277926,26.185
90,00,0961.8,+24.5,054,136,46,00,1628278526,26.211
90,00,0961.7,+24.5,054,131,50,00,1628279126,26.199
90,00,0962.1,+24.5,054,156,48,00,1628279726,26.177
74,00,0962.0,+24.5,053,160,48,00,1628280326,26.158
74,00,0962.0,+24.4,053,158,48,00,1628280926,26.15
90,00,0962.0,+24.4,054,167,50,00,1628281526,26.273
90,00,0962.2,+24.4,052,171,45,00,1628282126,26.265
90,00,0962.1,+24.4,052,171,49,00,1628282726,26.247
90,00,0962.2,+24.3,052,184,49,00,1628283326,26.235
74,00,0962.2,+24.3,052,187,48,00,1628283926,26.207
74,00,0962.2,+24.3,052,189,52,00,1628284526,26.195
74,00,0962.1,+24.3,052,197,49,00,1628285126,26.274
74,00,0962.6,+24.3,052,185,48,00,1628285726,26.305
90,00,0962.6,+24.2,051,201,52,00,1628286326,26.293
76,00,0962.5,+24.2,051,195,49,00,1628286926,26.275
90,00,0962.4,+24.2,051,194,47,00,1628287526,26.263
90,00,0962.5,+24.2,051,206,51,00,1628288126,26.244
90,00,0962.5,+24.2,051,212,50,00,1628288726,26.335
90,00,0962.5,+24.2,052,212,47,00,1628289326,26.364
90,00,0962.5,+24.2,051,213,51,00,1628289926,26.344
90,00,0962.5,+24.2,051,218,51,00,1628290526,26.337
74,00,0962.8,+24.2,051,211,49,00,1628291126,26.329
90,00,0962.5,+24.2,052,224,49,00,1628291726,26.299
76,00,0962.5,+24.2,051,222,48,00,1628292326,26.387
76,00,0962.7,+24.2,052,213,54,00,1628292926,26.412
74,00,0963.1,+24.2,051,227,48,00,1628293526,26.404
76,00,0963.0,+24.1,052,230,53,00,1628294126,26.383
76,00,0963.1,+24.1,051,225,50,00,1628294726,26.369
90,00,0963.1,+24.1,051,225,51,00,1628295326,26.35
76,00,0962.9,+24.1,052,227,48,00,1628295926,26.439
90,00,0963.1,+24.1,052,234,52,00,1628296526,26.477
74,00,0963.1,+24.1,052,227,54,00,1628297126,26.461
90,00,0963.1,+24.1,052,228,52,00,1628297726,26.442
74,00,0963.0,+24.0,052,233,49,00,1628298326,26.422
90,00,0963.0,+24.0,052,232,49,00,1628298926,26.414
74,00,0963.1,+24.0,052,232,53,00,1628299526,26.497
90,00,0963.0,+24.0,052,241,54,00,1628300126,26.532
90,00,0963.1,+24.0,052,233,50,00,1628300726,26.513
90,00,0963.1,+24.0,052,234,49,00,1628301326,26.494
76,00,0963.4,+24.0,052,245,50,00,1628301926,26.473
76,00,0963.3,+24.0,052,242,51,00,1628302526,26.462
90,00,0963.4,+23.9,052,248,56,00,1628303126,26.55
76,00,0963.4,+23.9,052,256,52,00,1628303726,26.574
88,00,0963.2,+23.9,052,246,51,00,1628304326,26.564
74,00,0963.3,+23.9,052,258,51,00,1628304926,26.545
74,00,0963.4,+23.9,052,252,54,00,1628305526,26.534
90,00,0963.3,+23.9,052,252,51,00,1628306126,26.524
74,00,0963.4,+23.8,052,255,56,00,1628306726,26.604
88,00,0963.6,+23.8,052,261,49,00,1628307326,26.629
74,00,0963.9,+23.8,052,245,53,00,1628307926,26.622
88,00,0964.1,+23.8,052,247,51,00,1628308526,26.603
74,00,0964.1,+23.8,052,254,54,00,1628309126,26.579
90,00,0964.1,+23.8,053,250,55,00,1628309726,26.598
74,00,0963.9,+23.8,053,249,52,00,1628310326,26.655
88,00,0964.4,+23.8,052,255,55,00,1628310926,26.696
74,00,0964.7,+23.8,052,242,53,00,1628311526,26.664
90,00,0964.8,+23.8,052,238,48,00,1628312126,26.652
90,00,0964.9,+23.8,053,223,50,00,1628312726,26.679
74,00,0965.2,+23.8,053,219,45,00,1628313326,26.631
90,00,0965.3,+23.8,052,211,48,00,1628313926,26.712
74,00,0965.4,+23.8,052,210,48,00,1628314526,26.734
74,00,0965.7,+23.8,052,201,53,00,1628315126,26.715
90,00,0965.7,+23.8,050,195,50,00,1628315726,26.697
74,00,0965.9,+23.9,050,181,47,00,1628316326,26.684
74,00,0965.8,+23.8,051,185,48,00,1628316926,26.673
90,00,0966.0,+23.9,051,177,47,00,1628317526,26.753
90,00,0965.9,+23.9,051,178,47,00,1628318126,26.787
90,00,0965.9,+23.9,049,165,46,00,1628318726,26.774
72,00,0966.2,+23.9,051,167,48,00,1628319326,26.753
74,00,0966.1,+23.9,051,158,47,00,1628319926,26.736
90,00,0966.1,+24.0,050,165,50,00,1628320526,26.729
74,00,0966.2,+24.0,052,155,50,00,1628321126,26.868
90,00,0966.4,+24.0,050,158,47,00,1628321726,26.835
74,00,0966.2,+24.0,050,153,47,00,1628322326,26.829
74,00,0966.3,+24.1,050,145,47,00,1628322926,26.814
74,00,0966.3,+24.1,050,148,47,00,1628323526,26.821
90,00,0966.5,+24.1,048,151,49,00,1628324126,26.901
90,00,0966.5,+24.1,048,145,51,00,1628324726,26.871
90,00,0966.5,+24.1,048,142,50,00,1628325326,26.905
74,00,0966.5,+24.2,048,141,45,00,1628325926,26.896
74,00,0966.4,+24.1,049,145,47,00,1628326526,26.865
90,00,0966.3,+24.2,051,143,48,00,1628327126,26.862
74,00,0966.3,+24.2,052,140,50,00,1628327726,26.885
90,00,0966.2,+24.3,049,144,45,00,1628328326,26.919
74,00,0966.1,+24.3,048,150,48,00,1628328926,26.98
90,00,0966.0,+24.3,051,148,50,00,1628329526,26.945
90,00,0966.1,+24.4,049,145,48,00,1628330126,26.927
72,00,0966.2,+24.4,050,141,49,00,1628330726,26.966
74,00,0966.0,+24.4,052,141,50,00,1628331326,26.917
90,00,0966.0,+24.4,053,152,48,00,1628331927,27.016
90,00,0966.2,+24.4,054,147,46,00,1628332527,27.018
76,00,0965.8,+24.5,051,149,51,00,1628333126,26.997
74,00,0965.7,+24.5,052,155,48,00,1628333726,26.974
74,00,0965.7,+24.5,052,151,48,00,1628334326,26.963
76,00,0965.8,+24.5,053,161,48,00,1628334926,26.952
74,00,0965.7,+24.5,055,155,45,00,1628335527,27.022
74,00,0965.8,+24.5,054,164,49,00,1628336127,27.073
90,00,0965.7,+24.4,054,145,51,08,1628336727,27.263
92,00,0966.0,+24.4,055,132,47,00,1628337327,27.035
90,00,0965.9,+24.4,054,122,46,00,1628337927,27.008
90,00,0965.9,+24.3,055,123,49,00,1628338526,26.991
92,00,0965.6,+24.4,056,117,48,00,1628339727,27.115
88,00,0965.5,+24.4,054,119,47,00,1628340327,27.08
90,00,0965.5,+24.5,055,123,48,00,1628340927,27.07
92,00,0965.6,+24.5,053,120,48,00,1628341527,27.055
74,00,0965.4,+24.5,055,126,48,00,1628342127,27.052
76,00,0965.4,+24.6,055,127,49,00,1628342727,27.131
74,00,0965.2,+24.6,055,130,46,00,1628343327,27.235
92,00,0965.2,+24.6,053,133,46,00,1628343927,27.54
76,00,0965.3,+24.6,055,133,49,00,1628344527,27.133
92,00,0965.1,+24.6,056,140,47,00,1628345127,27.122
74,00,0965.1,+24.7,054,144,46,00,1628345727,27.111
88,00,0965.3,+24.6,055,128,48,35,1628346327,27.184
74,00,0965.0,+24.6,055,114,45,00,1628346927,27.319
72,00,0965.0,+24.5,056,116,47,00,1628347527,27.215
74,00,0965.0,+24.5,055,113,50,00,1628348127,27.19
74,00,0965.3,+24.5,055,113,44,00,1628348727,27.177
74,00,0965.4,+24.5,056,103,46,00,1628349327,27.167
74,00,0965.3,+24.4,058,114,48,00,1628349927,27.249
76,00,0965.3,+24.5,057,126,46,00,1628350527,27.313
74,00,0965.5,+24.5,059,118,45,00,1628351127,27.259
74,00,0965.5,+24.5,058,121,47,00,1628351727,27.237
74,00,0965.5,+24.5,058,117,47,00,1628352327,27.232
90,00,0965.6,+24.6,058,128,49,00,1628352927,27.213
74,00,0965.5,+24.6,058,132,46,00,1628353527,27.305
88,00,0965.6,+24.6,058,134,47,00,1628354127,27.335
88,00,0965.9,+24.6,054,137,45,00,1628354727,27.312
74,00,0966.0,+24.6,058,140,46,00,1628355327,27.293
74,00,0966.0,+24.6,058,136,49,00,1628355927,27.283
88,00,0966.2,+24.6,058,140,48,00,1628356527,27.266
90,00,0966.5,+24.6,059,153,46,00,1628357127,27.353
88,00,0966.5,+24.5,059,141,49,00,1628357727,27.388
88,00,0966.6,+24.5,057,119,49,00,1628358327,27.375
88,00,0967.0,+24.4,051,110,45,00,1628358927,27.351
74,00,0966.7,+24.4,055,101,47,00,1628359527,27.332
88,00,0967.2,+24.3,051,98,46,00,1628360727,27.402
74,00,0967.2,+24.2,053,95,44,00,1628361327,27.434
74,00,0967.4,+24.2,052,95,44,00,1628361927,27.46
88,00,0967.5,+24.2,051,90,40,00,1628362527,27.408
88,00,0967.5,+24.1,052,102,47,00,1628363127,27.393
72,00,0967.8,+24.1,052,100,47,00,1628363727,27.381
90,00,0968.0,+24.1,051,109,45,00,1628364327,27.459
90,00,0968.1,+24.1,052,98,45,00,1628364927,27.485
74,00,0968.5,+24.1,051,96,45,00,1628365527,27.472
88,00,0968.4,+24.1,046,101,46,00,1628366127,27.461
88,00,0968.7,+24.1,046,101,46,00,1628366727,27.439
90,00,0968.6,+24.0,047,105,47,00,1628367327,27.427
84,00,0968.5,+24.0,051,105,46,00,1628367927,27.499
90,00,0968.5,+24.0,051,109,47,00,1628368527,27.584
90,00,0968.8,+24.0,046,111,48,00,1628369127,27.539
72,00,0969.0,+23.9,047,110,47,00,1628369727,27.55
72,00,0968.9,+23.8,044,113,47,00,1628370327,27.502
72,00,0969.3,+23.8,046,114,46,00,1628370927,27.472
84,00,0969.3,+23.8,045,129,44,00,1628371527,27.556
72,00,0969.5,+23.8,048,124,42,00,1628372127,27.585
72,00,0969.4,+23.8,045,137,46,00,1628372727,27.566
72,00,0969.3,+23.7,044,133,45,00,1628373327,27.553
72,00,0969.4,+23.6,044,138,48,00,1628373927,27.541
72,00,0969.6,+23.6,044,142,48,00,1628374527,27.525
90,00,0969.5,+23.6,045,141,52,00,1628375127,27.603
88,00,0969.6,+23.7,048,155,51,00,1628375727,27.635
74,00,0969.5,+23.7,050,160,48,00,1628376327,27.636
74,00,0969.8,+23.8,050,163,47,00,1628376927,27.606
72,00,0969.9,+23.8,050,173,51,00,1628377527,27.591
90,00,0969.7,+23.8,050,175,50,00,1628378127,27.583
72,00,0969.8,+23.8,048,185,49,00,1628378727,27.658
72,00,0969.9,+23.8,049,176,48,00,1628379327,27.692
72,00,0969.8,+23.7,048,174,48,00,1628379927,27.677
74,00,0969.8,+23.7,047,189,48,00,1628380527,27.66
72,00,0969.8,+23.7,047,174,45,00,1628381127,27.639
72,00,0969.7,+23.7,048,185,46,00,1628381727,27.626
72,00,0969.6,+23.6,048,178,49,00,1628382327,27.72
74,00,0969.8,+23.6,050,189,45,00,1628382927,27.747
90,00,0969.7,+23.7,050,196,49,00,1628383527,27.731
90,00,0970.2,+23.6,047,194,47,00,1628384127,27.737
90,00,0970.1,+23.6,047,185,47,00,1628384727,27.692
74,00,0969.9,+23.5,047,198,50,00,1628385327,27.675
74,00,0969.9,+23.6,050,192,47,00,1628385927,27.764
74,00,0969.6,+23.6,051,193,49,00,1628386527,27.802
72,00,0969.7,+23.6,051,202,47,00,1628387127,27.795
88,00,0969.7,+23.7,051,208,48,00,1628387727,27.767
72,00,0969.6,+23.7,051,206,49,00,1628388327,27.853
74,00,0969.5,+23.6,050,207,54,00,1628388927,27.739
72,00,0969.5,+23.6,049,206,48,00,1628389527,27.832
74,00,0969.8,+23.5,049,205,51,00,1628390127,27.858
72,00,0969.6,+23.3,047,198,51,00,1628390727,27.851
72,00,0969.8,+23.3,049,188,48,00,1628391327,27.823
74,00,0969.9,+23.2,047,193,51,00,1628391927,27.803
72,00,0969.8,+23.1,048,185,49,00,1628392527,27.79
72,00,0969.9,+23.0,048,180,49,00,1628393127,27.876
88,00,0970.1,+23.1,051,176,51,00,1628393727,27.919
72,00,0970.1,+23.2,051,179,48,00,1628394327,27.886
88,00,0970.2,+23.3,052,176,50,00,1628394927,27.973
72,00,0970.0,+23.2,050,172,50,00,1628395527,27.864
74,00,0970.6,+23.1,050,171,50,00,1628396127,27.843
88,00,0970.4,+23.0,050,170,51,00,1628396727,27.927
88,00,0970.7,+23.0,051,169,49,00,1628397327,27.963
84,00,0970.4,+23.2,052,159,48,00,1628398527,27.931
86,00,0970.5,+23.3,053,165,51,00,1628399127,27.942
86,00,0970.4,+23.4,054,167,45,00,1628399727,27.897
84,00,0970.5,+23.5,053,164,51,00,1628400327,27.983
86,00,0970.7,+23.5,053,163,45,00,1628400928,28.007
78,00,0970.7,+23.5,054,165,54,00,1628401528,28.001
84,00,0970.8,+23.6,052,165,47,00,1628402128,28.081
84,00,0970.8,+23.6,053,163,51,00,1628402728,28.017
78,00,0971.0,+23.7,051,165,48,00,1628403327,27.953
84,00,0971.2,+23.7,051,162,48,00,1628403928,28.025
78,00,0970.9,+23.7,052,159,47,00,1628404528,28.063
86,00,0971.1,+23.7,052,166,49,00,1628405128,28.048
78,00,0971.1,+23.8,052,153,50,00,1628405728,28.032
78,00,0971.2,+23.8,053,152,50,00,1628406328,28.027
86,00,0971.0,+23.9,053,158,48,00,1628406928,28.003
78,00,0971.3,+23.9,053,145,47,00,1628407528,28.091
86,00,0971.0,+23.9,052,147,49,00,1628408128,28.116
86,00,0971.5,+23.9,053,136,49,00,1628408728,28.103
86,00,0971.0,+24.0,053,141,46,00,1628409328,28.099
84,00,0971.0,+24.0,053,132,48,00,1628409928,28.072
86,00,0970.9,+24.0,053,132,45,00,1628410528,28.063
78,00,0971.1,+24.0,054,131,48,00,1628411128,28.144
84,00,0970.9,+24.0,055,132,47,00,1628411728,28.173
86,00,0971.1,+24.1,053,120,48,00,1628412328,28.159
78,00,0971.1,+24.1,054,130,52,00,1628412928,28.145
78,00,0971.2,+24.1,055,135,47,00,1628413528,28.123
84,00,0970.8,+24.2,052,127,46,00,1628414128,28.115
78,00,0970.9,+24.2,053,129,45,00,1628414728,28.197
78,00,0970.7,+24.2,052,120,48,00,1628415328,28.228
78,00,0970.7,+24.3,050,124,45,00,1628415928,28.213
78,00,0970.6,+24.2,054,119,48,00,1628416528,28.224
78,00,0970.6,+24.2,054,118,48,00,1628417128,28.247
84,00,0970.7,+24.3,051,123,42,00,1628417728,28.168
86,00,0970.6,+24.4,052,120,49,00,1628418328,28.26
78,00,0970.2,+24.4,053,123,46,00,1628418928,28.308
78,00,0970.6,+24.6,051,120,50,00,1628419528,28.27
78,00,0970.2,+24.5,053,116,52,00,1628420128,28.254
78,00,0970.3,+24.5,053,116,44,00,1628420728,28.243
78,00,0970.1,+24.5,053,116,48,00,1628421328,28.299
86,00,0970.2,+24.5,053,112,46,00,1628421928,28.357
78,00,0970.1,+24.5,053,109,46,00,1628422528,28.442
86,00,0970.2,+24.5,052,112,49,00,1628423128,28.306
86,00,0970.1,+24.5,053,110,46,00,1628423728,28.3
86,00,0970.1,+24.5,053,107,48,00,1628424328,28.352
86,00,0970.1,+24.4,055,108,51,00,1628424928,28.279
78,00,0969.8,+24.5,055,113,46,00,1628425528,28.361
84,00,0969.7,+24.5,056,112,48,00,1628426128,28.454
78,00,0969.6,+24.5,057,119,46,00,1628426728,28.375
78,00,0969.5,+24.5,056,112,45,00,1628427328,28.362
78,00,0969.6,+24.5,057,116,48,00,1628427928,28.342
78,00,0969.6,+24.6,057,115,48,00,1628428528,28.321
86,00,0969.3,+24.7,054,120,48,00,1628429128,28.578
84,00,0969.3,+24.8,055,109,48,00,1628429728,28.501
86,00,0969.3,+24.7,056,115,48,00,1628430328,28.788
78,00,0969.3,+24.7,055,107,48,00,1628430928,28.464
78,00,0969.3,+24.7,057,118,49,00,1628431528,28.408
86,00,0969.3,+24.7,057,120,45,00,1628432128,28.386
84,00,0969.2,+24.8,057,118,42,00,1628432728,28.469
78,00,0969.2,+24.7,057,123,45,00,1628433328,28.498
86,00,0969.0,+24.7,057,127,49,00,1628433928,28.489
78,00,0969.3,+24.7,058,117,48,00,1628434528,28.473
78,00,0969.4,+24.8,057,118,48,00,1628435128,28.455
86,00,0969.4,+24.8,058,121,46,00,1628435728,28.438
78,00,0969.3,+24.8,057,125,48,00,1628436328,28.523
84,00,0969.3,+24.8,054,125,43,00,1628436928,28.559
78,00,0969.1,+24.7,057,126,48,00,1628437528,28.54
78,00,0969.1,+24.8,059,127,50,00,1628438128,28.527
86,00,0969.2,+24.7,058,122,47,00,1628438728,28.509
86,00,0969.1,+24.7,059,131,48,00,1628439328,28.521
84,00,0969.3,+24.7,060,133,46,00,1628439928,28.586
74,00,0969.3,+24.7,059,127,49,00,1628440528,28.607
74,00,0969.6,+24.6,058,101,43,00,1628441128,28.59
72,00,0969.6,+24.5,059,95,43,00,1628442328,28.554
86,00,0969.9,+24.5,057,85,43,00,1628442928,28.547
74,00,0970.0,+24.4,057,85,45,00,1628443528,28.622
84,00,0970.1,+24.5,047,86,46,00,1628444128,28.654
86,00,0970.2,+24.5,046,80,42,00,1628444728,28.642
84,00,0970.2,+24.5,046,81,42,00,1628445328,28.626
74,00,0970.3,+24.5,044,79,42,00,1628445928,28.613
86,00,0970.2,+24.4,046,78,42,00,1628446528,28.598
86,00,0970.6,+24.3,050,87,45,00,1628447128,28.686
74,00,0970.9,+24.3,045,87,43,00,1628447728,28.71
74,00,0970.9,+24.4,043,81,45,00,1628448328,28.7
86,00,0971.0,+24.4,041,81,44,00,1628448928,28.681
74,00,0970.8,+24.4,043,81,44,00,1628449528,28.68
74,00,0970.9,+24.4,043,80,45,00,1628450128,28.653
86,00,0970.8,+24.4,042,85,48,00,1628450728,28.735
76,00,0971.0,+24.3,042,86,45,00,1628451328,28.766
76,00,0971.2,+24.3,043,89,46,00,1628451928,28.751
76,00,0971.1,+24.3,043,96,44,00,1628452528,28.737
76,00,0971.1,+24.3,043,90,44,00,1628453128,28.711
86,00,0971.0,+24.3,043,100,47,00,1628453728,28.699
86,00,0970.9,+24.3,043,110,43,00,1628454328,28.789
76,00,0970.9,+24.2,043,112,45,00,1628454928,28.825
84,00,0971.2,+24.2,042,120,47,00,1628455528,28.796
76,00,0971.1,+24.2,043,131,48,00,1628456128,28.776
76,00,0971.2,+24.1,042,132,44,00,1628456728,28.754
76,00,0971.1,+24.1,043,135,47,00,1628457328,28.747
76,00,0971.1,+24.1,043,151,52,00,1628457928,28.839
76,00,0971.2,+24.1,045,150,44,00,1628458528,28.866
76,00,0971.2,+24.1,045,162,49,00,1628459128,28.847
76,00,0971.1,+24.0,045,159,48,00,1628459728,28.839
86,00,0971.5,+24.0,045,163,45,00,1628460328,28.82
76,00,0971.6,+24.0,044,165,48,00,1628460928,28.803
86,00,0971.6,+24.0,044,164,47,00,1628461528,28.893
76,00,0971.4,+23.9,045,174,49,00,1628462128,28.933
76,00,0971.4,+23.9,045,179,47,00,1628462728,28.896
86,00,0971.5,+23.9,045,186,49,00,1628463328,28.892
76,00,0971.3,+23.9,044,173,45,00,1628463928,28.872
86,00,0971.3,+23.9,044,172,44,00,1628464528,28.861
76,00,0971.5,+23.9,045,184,46,00,1628465128,28.937
84,00,0971.4,+23.9,045,186,52,00,1628465728,28.972
86,00,0971.6,+23.8,046,180,51,00,1628466328,28.961
76,00,0971.5,+23.8,048,177,50,00,1628466928,28.945
76,00,0971.4,+23.8,044,185,52,00,1628467528,28.933
76,00,0971.7,+23.7,044,179,50,00,1628468128,28.913
76,00,0971.5,+23.7,046,183,50,00,1628468728,28.999
76,00,0971.3,+23.7,048,179,51,00,1628469329,29.031
84,00,0971.3,+23.7,049,191,50,00,1628469929,29.014
76,00,0971.1,+23.8,049,203,47,00,1628470529,29.001
76,00,0971.4,+23.8,048,198,48,00,1628471128,28.986
86,00,0971.3,+23.8,048,196,49,00,1628471728,28.964
76,00,0971.6,+23.7,049,192,51,00,1628472329,29.051
86,00,0971.5,+23.6,046,187,50,00,1628472929,29.08
86,00,0971.7,+23.7,049,195,43,00,1628473529,29.068
84,00,0971.7,+23.6,048,205,51,00,1628474129,29.059
76,00,0971.5,+23.5,046,197,47,00,1628474729,29.04
74,00,0971.4,+23.4,046,190,50,00,1628475329,29.033
86,00,0971.6,+23.3,045,194,51,00,1628475929,29.114
84,00,0971.6,+23.4,047,182,47,00,1628476529,29.141
84,00,0971.5,+23.4,048,187,48,00,1628477129,29.128
74,00,0971.7,+23.3,047,180,49,00,1628477729,29.103
74,00,0971.8,+23.3,047,183,48,00,1628478329,29.089
84,00,0971.6,+23.4,050,184,47,00,1628478929,29.079
74,00,0972.0,+23.4,050,181,48,00,1628479529,29.162
76,00,0972.0,+23.4,050,185,48,00,1628480129,29.192
76,00,0972.3,+23.4,050,178,49,00,1628480729,29.176
76,00,0972.2,+23.5,051,183,48,00,1628481329,29.158
76,00,0972.2,+23.5,050,187,50,00,1628481929,29.145
84,00,0972.3,+23.5,051,175,50,00,1628482529,29.133
84,00,0972.1,+23.3,050,157,53,00,1628483129,29.211
74,00,0972.0,+23.3,051,135,50,00,1628483729,29.346
74,00,0972.1,+23.3,052,126,50,00,1628484329,29.236
76,00,0972.1,+23.3,053,134,49,00,1628484929,29.219
86,00,0972.2,+23.4,052,134,47,00,1628485529,29.194
76,00,0972.4,+23.4,054,124,49,00,1628486129,29.184
76,00,0972.3,+23.5,054,137,47,00,1628486729,29.271
76,00,0972.5,+23.6,055,135,49,00,1628487329,29.298
84,00,0972.6,+23.6,055,141,48,00,1628487929,29.281
84,00,0972.6,+23.7,055,141,51,00,1628488529,29.27
84,00,0972.6,+23.7,055,142,48,00,1628489129,29.276
84,00,0972.4,+23.8,055,150,46,00,1628489729,29.238
76,00,0972.4,+23.8,056,147,50,00,1628490329,29.331
84,00,0972.3,+23.8,055,154,51,00,1628490929,29.364
84,00,0972.1,+23.9,055,163,48,00,1628491529,29.361
84,00,0972.4,+23.9,055,165,46,00,1628492129,29.335
86,00,0972.5,+23.9,056,164,48,00,1628492729,29.306
76,00,0972.2,+24.0,056,170,47,00,1628493329,29.295
76,00,0972.6,+24.0,056,167,50,00,1628493929,29.371
84,00,0972.5,+24.1,056,169,53,00,1628494529,29.408
76,00,0972.2,+24.1,056,163,46,00,1628495129,29.386
76,00,0972.2,+24.1,057,170,49,00,1628495729,29.375
82,00,0972.4,+24.1,056,157,48,00,1628496329,29.359
76,00,0972.2,+24.2,057,175,51,00,1628496929,29.348
76,00,0972.2,+24.2,057,165,48,00,1628497529,29.427
76,00,0972.0,+24.2,057,160,50,00,1628498129,29.46
86,00,0972.1,+24.2,057,161,52,00,1628498729,29.445
76,00,0972.3,+24.3,057,158,52,00,1628499329,29.422
84,00,0972.2,+24.3,057,162,50,00,1628499929,29.413
86,00,0972.2,+24.3,058,163,46,00,1628500529,29.4
76,00,0972.1,+24.3,057,161,49,00,1628501129,29.483
76,00,0972.2,+24.3,058,156,50,00,1628501729,29.524
76,00,0971.8,+24.4,057,159,51,00,1628502329,29.502
76,00,0971.7,+24.3,057,149,45,00,1628502929,29.483
76,00,0971.6,+24.4,057,143,52,00,1628503529,29.469
78,00,0971.7,+24.4,056,142,46,00,1628504129,29.456
86,00,0971.6,+24.4,056,143,49,00,1628504729,29.541
86,00,0971.7,+24.4,057,134,48,00,1628505329,29.575
84,00,0971.6,+24.4,058,144,48,00,1628505929,29.56
86,00,0971.7,+24.4,057,138,48,00,1628506529,29.546
84,00,0971.6,+24.5,057,137,48,00,1628507129,29.527
84,00,0971.3,+24.5,057,133,48,00,1628507729,29.507
78,00,0971.3,+24.4,059,128,45,00,1628508329,29.605
84,00,0971.3,+24.4,058,144,49,00,1628508929,29.627
76,00,0971.1,+24.4,059,142,52,00,1628509529,29.613
84,00,0971.1,+24.5,059,143,46,00,1628510129,29.597
76,00,0970.7,+24.5,059,137,43,00,1628510732,32.348
78,00,0971.1,+24.5,058,142,49,00,1628511329,29.564
78,00,0970.8,+24.6,058,135,43,00,1628511929,29.653
78,00,0970.6,+24.6,057,141,47,00,1628512529,29.683
74,00,0970.5,+24.6,059,147,48,00,1628513129,29.661
84,00,0970.3,+24.8,060,147,43,00,1628513729,29.644
84,00,0970.6,+24.7,058,137,51,00,1628514329,29.626
84,00,0970.3,+24.8,058,131,43,00,1628514929,29.615
76,00,0970.4,+24.9,058,137,47,00,1628515529,29.703
76,00,0970.3,+24.8,059,133,48,00,1628516129,29.729
82,00,0970.3,+24.8,059,131,49,00,1628516729,29.712
76,00,0970.1,+24.8,059,125,46,00,1628517329,29.689
84,00,0970.2,+24.8,059,127,49,00,1628517929,29.676
78,00,0970.2,+24.8,058,134,46,00,1628518529,29.66
84,00,0970.3,+24.8,058,138,49,00,1628519129,29.75
84,00,0970.3,+24.8,057,136,47,00,1628519729,29.778
84,00,0970.1,+24.7,059,130,49,00,1628520329,29.772
84,00,0970.1,+24.7,059,127,47,00,1628520929,29.751
78,00,0970.1,+24.7,059,140,45,00,1628521529,29.738
78,00,0970.2,+24.7,061,135,49,00,1628522129,29.721
84,00,0970.4,+24.7,061,141,44,00,1628522729,29.818
84,00,0970.7,+24.7,062,133,53,00,1628523329,29.843
84,00,0970.6,+24.7,061,139,46,00,1628523929,29.814
64,00,0970.6,+24.7,062,146,42,00,1628524529,29.803
86,00,0970.8,+24.7,062,142,44,00,1628525129,29.794
84,00,0970.9,+24.8,062,137,49,00,1628525729,29.762
84,00,0970.9,+24.8,059,148,48,00,1628526329,29.859
84,00,0970.9,+24.7,054,159,52,00,1628526929,29.894
84,00,0970.6,+24.7,056,152,51,00,1628527529,29.889
76,00,0970.7,+24.7,055,155,49,00,1628528129,29.869
84,00,0970.8,+24.7,054,159,46,00,1628528729,29.847
78,00,0970.7,+24.7,050,167,48,00,1628529329,29.843
76,00,0970.7,+24.7,046,163,50,00,1628529929,29.927
84,00,0970.9,+24.6,048,172,51,00,1628530529,29.947
86,00,0970.9,+24.6,049,167,50,00,1628531129,29.937
86,00,0970.9,+24.6,056,171,51,00,1628531729,29.92
86,00,0971.3,+24.6,053,175,51,00,1628532329,29.902
78,00,0971.5,+24.6,056,180,45,00,1628532929,29.884
84,00,0971.4,+24.6,056,179,50,00,1628533529,29.979
84,00,0971.3,+24.6,050,175,49,00,1628534129,29.998
78,00,0971.5,+24.6,055,185,46,00,1628534729,29.981
84,00,0971.8,+24.6,047,180,49,00,1628535329,29.971
78,00,0971.7,+24.6,046,189,49,00,1628535929,29.946
84,00,0971.5,+24.6,054,187,49,00,1628536529,29.94
78,00,0971.8,+24.5,054,184,46,00,1628537130,30.028
86,00,0972.0,+24.5,051,194,47,00,1628537730,30.051
84,00,0971.9,+24.5,047,189,50,00,1628538330,30.037
84,00,0972.1,+24.5,051,181,46,00,1628538930,30.012
84,00,0971.9,+24.5,052,198,50,00,1628539530,30.006
84,00,0972.0,+24.5,043,196,48,00,1628540129,29.991
84,00,0972.0,+24.5,044,187,48,00,1628540730,30.084
78,00,0971.7,+24.5,048,194,49,00,1628541330,30.109
78,00,0971.9,+24.4,045,189,51,00,1628541930,30.098
76,00,0971.9,+24.5,043,198,53,00,1628542530,30.075
84,00,0972.1,+24.5,043,199,47,00,1628543130,30.052
86,00,0972.1,+24.4,044,197,51,00,1628543730,30.026
84,00,0971.9,+24.4,042,196,51,00,1628544330,30.11
76,00,0971.9,+24.4,042,200,50,00,1628544930,30.143
76,00,0972.1,+24.4,043,204,50,00,1628545530,30.126
78,00,0972.2,+24.3,045,194,54,00,1628546130,30.112
76,00,0972.2,+24.3,044,193,47,00,1628546730,30.1
78,00,0972.2,+24.3,044,204,46,00,1628547330,30.081
84,00,0971.9,+24.3,044,193,48,00,1628547930,30.172
84,00,0971.8,+24.3,044,192,51,00,1628548530,30.208
78,00,0971.8,+24.3,043,190,48,00,1628549130,30.195
84,00,0971.6,+24.3,043,199,46,00,1628549730,30.179
84,00,0971.6,+24.3,043,194,50,00,1628550330,30.16
84,00,0971.5,+24.2,042,194,49,00,1628550930,30.142
76,00,0971.4,+24.2,043,200,50,00,1628551530,30.224
86,00,0971.4,+24.2,041,199,51,00,1628552130,30.257
86,00,0971.6,+24.2,042,199,54,00,1628552730,30.239
84,00,0972.1,+24.2,044,187,49,00,1628553330,30.228
84,00,0971.7,+24.1,047,205,51,00,1628553930,30.206
78,00,0971.8,+24.1,046,201,48,00,1628554530,30.195
78,00,0972.0,+24.1,048,197,49,00,1628555130,30.288
86,00,0971.8,+24.1,049,207,49,00,1628555730,30.314
84,00,0972.0,+24.1,044,199,47,00,1628556330,30.294
78,00,0971.7,+24.1,046,199,52,00,1628556930,30.281
86,00,0971.8,+24.0,045,206,52,00,1628557530,30.264
78,00,0971.8,+24.0,044,201,46,00,1628558130,30.249
78,00,0971.7,+24.0,045,204,46,00,1628559330,30.373
76,00,0971.6,+23.9,045,199,52,00,1628559930,30.339
86,00,0971.5,+23.9,047,211,51,00,1628560530,30.334
76,00,0971.2,+23.8,045,203,49,00,1628561130,30.323
76,00,0971.2,+23.8,046,212,50,00,1628561730,30.301
76,00,0971.4,+23.9,049,209,52,00,1628562330,30.396
76,00,0971.3,+23.8,046,213,48,00,1628562930,30.416
76,00,0971.3,+23.8,047,210,47,00,1628563530,30.4
78,00,0971.3,+23.8,048,212,51,00,1628564130,30.395
84,00,0971.3,+23.9,051,205,49,00,1628564730,30.371
76,00,0971.4,+23.9,050,210,48,00,1628565330,30.355
86,00,0971.3,+23.9,051,209,51,00,1628565930,30.441
86,00,0971.4,+23.9,051,210,49,00,1628566530,30.478
76,00,0971.7,+23.9,051,214,51,00,1628567130,30.47
76,00,0971.5,+23.8,047,207,53,00,1628567730,30.449
76,00,0971.5,+23.8,047,203,52,00,1628568330,30.427
76,00,0971.5,+23.8,048,201,49,00,1628568930,30.411
84,00,0971.6,+23.9,049,195,51,00,1628569530,30.501
84,00,0971.5,+23.9,051,206,46,00,1628570130,30.529
84,00,0971.6,+23.9,052,193,50,00,1628570730,30.516
84,00,0971.7,+23.9,053,206,53,00,1628571330,30.524
74,00,0971.7,+24.0,052,194,52,00,1628571930,30.484
76,00,0971.8,+24.0,054,191,51,00,1628572530,30.466
76,00,0971.9,+24.0,055,198,49,00,1628573130,30.574
76,00,0971.7,+24.0,056,188,52,00,1628573730,30.594
76,00,0971.7,+24.0,056,193,49,00,1628574330,30.568
74,00,0971.9,+24.1,057,197,52,00,1628574930,30.55
84,00,0972.1,+24.1,057,193,48,00,1628575530,30.538
82,00,0972.2,+24.1,056,198,52,00,1628576130,30.517
84,00,0971.9,+24.2,056,190,52,00,1628576730,30.602
84,00,0972.0,+24.2,056,197,54,00,1628577330,30.631
84,00,0972.1,+24.2,055,201,50,00,1628577930,30.611
76,00,0972.2,+24.2,055,194,53,00,1628578530,30.607
76,00,0971.7,+24.2,055,201,51,00,1628579130,30.584
76,00,0971.5,+24.2,055,195,47,00,1628579730,30.577
84,00,0971.6,+24.3,056,200,49,00,1628580330,30.665
76,00,0971.6,+24.3,056,199,50,00,1628580930,30.687
84,00,0971.6,+24.3,056,203,48,00,1628581530,30.689
84,00,0971.6,+24.3,057,190,51,00,1628582130,30.658
84,00,0971.5,+24.3,057,201,47,00,1628582730,30.647
76,00,0971.8,+24.4,057,191,49,00,1628583330,30.63
78,00,0971.7,+24.4,058,182,50,00,1628583930,30.71
76,00,0971.7,+24.4,057,198,48,00,1628584530,30.74
76,00,0971.4,+24.4,057,189,49,00,1628585130,30.723
84,00,0971.3,+24.4,057,184,47,00,1628585730,30.707
76,00,0971.3,+24.5,057,180,50,00,1628586330,30.697
76,00,0971.2,+24.6,057,179,51,00,1628586930,30.682
84,00,0971.2,+24.6,058,176,48,00,1628587530,30.768
84,00,0971.1,+24.5,058,169,45,00,1628588130,30.796
84,00,0971.1,+24.5,059,162,49,00,1628588730,30.784
84,00,0971.1,+24.5,059,174,49,00,1628589330,30.778
84,00,0971.1,+24.5,059,174,49,00,1628589930,30.765
84,00,0970.7,+24.5,058,166,51,00,1628590530,30.744
84,00,0970.7,+24.5,058,168,46,00,1628591130,30.826
76,00,0970.5,+24.6,058,159,47,00,1628591730,30.851
76,00,0970.4,+24.6,058,159,51,00,1628592330,30.836
84,00,0970.2,+24.7,057,164,46,00,1628592930,30.822
74,00,0970.3,+24.7,058,151,44,00,1628593530,30.803
84,00,0970.2,+24.8,057,159,45,00,1628594130,30.788
84,00,0969.9,+24.8,056,153,47,00,1628594730,30.877
78,00,0970.1,+24.9,057,146,47,00,1628595330,30.91
84,00,0969.8,+24.8,057,137,48,00,1628595930,30.898
76,00,0969.9,+24.7,057,144,49,00,1628596530,30.877
76,00,0969.4,+24.8,058,148,47,00,1628597130,30.863
76,00,0969.4,+24.8,057,147,50,00,1628597730,30.853
82,00,0969.3,+24.8,057,138,45,00,1628598330,30.936
84,00,0969.3,+24.8,054,141,48,00,1628598930,30.958
84,00,0969.1,+24.8,056,143,47,00,1628599530,30.943
82,00,0969.1,+24.8,059,148,46,00,1628600130,30.932
76,00,0969.0,+24.8,060,150,49,00,1628600730,30.915
82,00,0968.7,+24.8,056,155,49,00,1628601930,30.986
84,00,0968.8,+24.8,057,163,49,00,1628602531,31.015
84,00,0968.5,+24.9,052,157,50,00,1628603131,31.001
76,00,0968.7,+24.9,052,164,49,00,1628603730,30.983
84,00,0968.7,+24.8,057,164,47,00,1628604330,30.97
84,00,0968.6,+24.8,056,169,50,00,1628604930,30.94
84,00,0968.3,+24.8,056,167,52,00,1628605531,31.04
76,00,0968.4,+24.8,054,176,52,00,1628606131,31.064
76,00,0968.3,+24.8,057,174,49,00,1628606731,31.049
76,00,0968.4,+24.8,055,175,50,00,1628607331,31.042
82,00,0968.4,+24.8,058,180,47,00,1628607931,31.023
84,00,0968.2,+24.9,057,178,54,00,1628608531,31.009
76,00,0968.2,+25.6,055,171,49,00,1628609131,31.088
82,00,0968.2,+26.4,050,162,51,00,1628609731,31.136
76,00,0968.2,+25.8,053,154,49,00,1628610331,31.114
82,00,0968.2,+25.4,055,165,47,00,1628610931,31.095
84,00,0968.5,+25.3,057,158,48,00,1628611531,31.079
76,00,0968.6,+25.2,058,148,48,00,1628612131,31.073
76,00,0968.4,+25.1,058,148,52,00,1628612731,31.155
76,00,0968.7,+25.1,059,141,48,00,1628613331,31.183
84,00,0968.9,+25.1,057,141,46,00,1628613931,31.171
84,00,0968.7,+25.0,059,144,49,00,1628614531,31.15
76,00,0969.0,+25.0,057,147,47,00,1628615131,31.142
84,00,0968.8,+25.0,058,142,44,00,1628615731,31.125
84,00,0968.8,+25.0,060,152,51,00,1628616331,31.203
76,00,0968.7,+25.0,060,154,48,00,1628616931,31.226
74,00,0968.7,+25.0,060,158,50,00,1628617531,31.22
84,00,0968.9,+25.0,062,157,49,00,1628618131,31.198
76,00,0968.9,+25.0,061,163,51,00,1628618731,31.189
84,00,0969.2,+25.0,060,165,51,00,1628619331,31.177
84,00,0969.1,+25.0,060,167,47,00,1628619931,31.262
84,00,0969.3,+24.9,060,169,49,00,1628620531,31.28
84,00,0969.3,+24.9,057,178,47,00,1628621131,31.271
76,00,0969.6,+24.9,056,174,47,00,1628621731,31.254
76,00,0969.6,+24.9,049,168,49,00,1628622331,31.385
84,00,0969.5,+24.9,047,175,52,00,1628622931,31.264
84,00,0969.4,+24.9,054,173,49,00,1628623531,31.318
84,00,0969.5,+24.8,057,185,49,00,1628624131,31.343
84,00,0969.4,+24.8,057,185,51,00,1628624731,31.364
84,00,0969.4,+24.8,058,185,49,00,1628625331,31.308
84,00,0969.7,+24.8,057,185,49,00,1628625931,31.297
84,00,0969.5,+24.8,055,184,48,00,1628626531,31.282
84,00,0969.7,+24.8,050,192,49,00,1628627131,31.37
84,00,0970.0,+24.8,052,185,51,00,1628627731,31.401
84,00,0970.2,+24.8,047,189,52,00,1628628331,31.382
76,00,0970.0,+24.7,049,189,46,00,1628628931,31.374
76,00,0969.9,+24.7,052,181,46,00,1628629531,31.34
84,00,0970.0,+24.7,047,192,54,00,1628630131,31.325
84,00,0970.0,+24.7,046,189,51,00,1628630731,31.405
76,00,0969.8,+24.7,049,190,48,00,1628631331,31.438
76,00,0969.8,+24.7,046,190,49,00,1628631931,31.414
84,00,0969.9,+24.6,049,197,49,00,1628632531,31.397
84,00,0969.8,+24.6,050,200,46,00,1628633131,31.383
76,00,0969.7,+24.6,049,192,48,00,1628633731,31.373
76,00,0969.7,+24.5,053,208,50,00,1628634331,31.458
76,00,0969.5,+24.5,053,204,51,00,1628634931,31.576
84,00,0969.5,+24.5,051,204,46,00,1628635531,31.482
84,00,0969.5,+24.6,049,197,50,00,1628636131,31.46
76,00,0969.7,+24.6,049,197,48,00,1628636731,31.45
76,00,0969.6,+24.6,049,205,52,00,1628637331,31.424
84,00,0969.7,+24.5,049,204,51,00,1628637931,31.52
78,00,0969.5,+24.5,049,204,50,00,1628638531,31.542
76,00,0969.6,+24.5,049,194,50,00,1628639131,31.529
84,00,0969.6,+24.5,049,198,52,00,1628639731,31.512
84,00,0969.5,+24.5,050,205,52,00,1628640331,31.497
84,00,0969.5,+24.5,050,205,53,00,1628640931,31.49
86,00,0969.5,+24.5,049,196,50,00,1628641531,31.573
84,00,0969.4,+24.4,049,200,46,00,1628642131,31.594
84,00,0969.4,+24.4,049,206,45,00,1628642731,31.588
76,00,0969.3,+24.4,050,204,49,00,1628643331,31.571
84,00,0969.3,+24.4,050,206,52,00,1628643931,31.558
76,00,0969.4,+24.4,052,202,49,00,1628644531,31.538
84,00,0969.3,+24.4,053,203,49,00,1628645131,31.63
76,00,0969.3,+24.4,052,209,52,00,1628645731,31.658
84,00,0969.3,+24.3,052,213,48,00,1628646931,31.617
76,00,0969.3,+24.3,055,213,45,00,1628647531,31.61
82,00,0969.3,+24.3,052,215,51,00,1628648131,31.596
76,00,0969.5,+24.3,053,212,52,00,1628648731,31.679
84,00,0969.3,+24.2,052,206,49,00,1628649331,31.714
84,00,0969.3,+24.2,052,208,53,00,1628649931,31.693
84,00,0969.3,+24.1,052,214,48,00,1628650531,31.685
84,00,0969.4,+24.1,053,217,53,00,1628651131,31.661
76,00,0969.5,+24.1,053,212,49,00,1628651731,31.658
84,00,0969.4,+24.0,053,210,45,00,1628652331,31.73
84,00,0969.2,+24.0,053,197,52,00,1628652931,31.767
76,00,0969.3,+23.9,053,202,47,00,1628653531,31.748
84,00,0969.5,+23.9,054,201,48,00,1628654131,31.735
84,00,0969.6,+24.0,056,193,49,00,1628654731,31.714
84,00,0969.5,+24.0,055,201,47,00,1628655331,31.693
76,00,0969.3,+24.1,055,192,48,00,1628655931,31.787
84,00,0969.4,+24.1,055,189,47,00,1628656531,31.802
84,00,0969.4,+24.1,056,197,49,00,1628657131,31.793
84,00,0969.3,+24.1,056,205,49,00,1628657731,31.776
76,00,0969.5,+24.2,058,194,49,00,1628658331,31.767
76,00,0969.6,+24.2,058,202,50,00,1628658931,31.748
82,00,0969.6,+24.2,058,194,45,00,1628659531,31.853
78,00,0969.7,+24.3,059,195,50,00,1628660131,31.868
76,00,0969.8,+24.3,059,198,50,00,1628660731,31.86
84,00,0969.8,+24.3,059,193,50,00,1628661331,31.846
76,00,0969.8,+24.4,059,188,47,00,1628661931,31.826
84,00,0970.0,+24.4,061,197,46,00,1628662531,31.817
84,00,0969.6,+24.5,060,193,50,00,1628663131,31.897
76,00,0969.7,+24.5,061,188,48,00,1628663731,31.924
84,00,0969.6,+24.5,060,193,47,00,1628664331,31.908
84,00,0969.6,+24.5,061,194,46,00,1628664931,31.888
84,00,0969.5,+24.5,061,193,54,00,1628665531,31.875
78,00,0969.7,+24.6,061,189,49,00,1628666131,31.873
76,00,0969.7,+24.6,060,184,48,00,1628666731,31.955
84,00,0969.7,+24.6,060,193,49,00,1628667331,31.982
82,00,0969.6,+24.6,060,187,47,00,1628667931,31.975
76,00,0969.5,+24.7,059,182,51,00,1628668531,31.948
78,00,0969.2,+24.7,059,174,45,00,1628669131,31.931
76,00,0969.2,+24.7,058,173,51,00,1628669731,31.925
84,00,0969.1,+24.7,059,175,49,00,1628670332,32.009
82,00,0969.2,+24.7,058,173,49,00,1628670932,32.038
76,00,0969.2,+24.8,057,178,50,00,1628671532,32.019
74,00,0969.2,+24.8,058,164,50,00,1628672132,32.007
84,00,0968.8,+24.8,057,155,49,00,1628672731,31.993
78,00,0968.8,+24.8,058,153,50,00,1628673331,31.972
82,00,0968.7,+24.8,058,156,47,00,1628673932,32.056
78,00,0968.6,+24.8,057,160,52,00,1628674532,32.087
76,00,0968.7,+24.9,058,152,53,00,1628675132,32.076
76,00,0968.7,+24.9,056,143,45,00,1628675732,32.051
76,00,0968.6,+24.9,057,148,49,00,1628676332,32.032
84,00,0968.5,+24.9,057,142,50,00,1628676932,32.035
84,00,0968.1,+25.0,056,142,43,00,1628677532,32.104
74,00,0968.1,+25.0,055,140,47,00,1628678132,32.124
82,00,0968.1,+25.0,056,141,45,00,1628678732,32.12
82,00,0968.1,+25.1,053,130,47,00,1628679332,32.108
76,00,0967.8,+25.1,054,137,47,00,1628679932,32.089
82,00,0967.5,+25.1,054,140,47,00,1628680532,32.077
76,00,0967.4,+25.1,055,133,50,00,1628681132,32.16
82,00,0967.4,+25.1,055,138,47,00,1628681732,32.192
82,00,0967.4,+25.0,054,131,48,00,1628682332,32.165
82,00,0967.3,+25.0,056,128,45,00,1628682932,32.161
76,00,0966.9,+25.0,057,133,48,00,1628683532,32.141
82,00,0966.8,+25.2,055,133,45,00,1628684132,32.13
82,00,0967.1,+25.3,054,138,45,00,1628684732,32.218
82,00,0966.3,+25.2,054,128,49,00,1628685332,32.244
76,00,0966.6,+25.1,055,130,45,00,1628685932,32.222
82,00,0966.4,+25.2,053,133,48,00,1628686532,32.219
82,00,0966.6,+25.2,056,133,51,00,1628687132,32.2
82,00,0966.6,+25.1,055,130,48,00,1628687732,32.184
82,00,0966.5,+25.1,055,135,46,00,1628688332,32.265
74,00,0966.2,+25.1,056,138,48,00,1628688932,32.307
84,00,0966.7,+25.1,054,138,52,00,1628689532,32.282
76,00,0966.5,+25.1,055,138,48,00,1628690132,32.267
76,00,0966.5,+25.3,051,141,49,00,1628690732,32.259
76,00,0966.5,+25.2,054,148,46,00,1628691332,32.24
76,00,0966.9,+25.2,055,145,48,00,1628691932,32.324
76,00,0966.9,+25.2,056,147,50,00,1628692532,32.363
76,00,0966.8,+25.1,058,146,43,00,1628693132,32.34
82,00,0966.8,+25.2,058,148,47,00,1628693732,32.336
76,00,0966.9,+25.1,057,148,48,00,1628694332,32.312
82,00,0966.7,+25.1,057,152,44,00,1628694932,32.297
76,00,0966.7,+25.1,058,153,47,00,1628695532,32.389
82,00,0966.8,+25.1,057,164,50,00,1628696132,32.412
76,00,0966.6,+25.1,056,163,48,00,1628696732,32.405
76,00,0966.6,+25.1,057,163,47,00,1628697332,32.379
76,00,0966.9,+25.2,058,164,51,00,1628697932,32.349
74,00,0966.8,+25.2,059,165,46,00,1628698532,32.352
84,00,0966.9,+25.2,056,168,52,00,1628699132,32.437
82,00,0967.0,+25.2,059,173,46,00,1628699732,32.471
74,00,0966.8,+25.2,059,171,48,00,1628700332,32.452
76,00,0967.1,+25.2,061,170,50,00,1628700932,32.437
74,00,0967.3,+25.2,061,175,52,00,1628701532,32.422
74,00,0967.6,+25.3,060,177,50,00,1628702132,32.41
76,00,0967.4,+25.3,060,173,48,00,1628702732,32.494
74,00,0967.8,+25.3,059,179,49,00,1628703332,32.526
84,00,0967.7,+25.2,060,176,43,00,1628703932,32.521
84,00,0967.7,+25.2,058,179,52,00,1628704532,32.488
76,00,0968.1,+25.2,060,176,49,00,1628705132,32.477
82,00,0968.4,+25.2,059,184,49,00,1628705732,32.463
82,00,0968.6,+25.2,059,171,46,00,1628706332,32.543
84,00,0968.4,+25.2,059,180,50,00,1628706932,32.572
76,00,0968.6,+25.2,054,170,51,00,1628707532,32.56
82,00,0968.8,+25.2,053,170,46,00,1628708132,32.528
76,00,0969.2,+25.2,052,176,53,00,1628708732,32.535
76,00,0969.4,+25.2,052,174,51,00,1628709332,32.516
80,00,0969.9,+25.1,055,174,48,00,1628709932,32.604
76,00,0969.9,+25.1,057,153,51,00,1628710532,32.633
82,00,0970.2,+25.1,055,157,52,00,1628711132,32.612
82,00,0970.6,+25.1,056,146,50,00,1628711732,32.598
82,00,0970.5,+25.1,059,148,54,00,1628712332,32.582
76,00,0970.8,+25.1,057,153,46,00,1628712932,32.567
82,00,0970.7,+25.1,059,156,50,00,1628713532,32.649
84,00,0970.8,+25.1,058,149,44,00,1628714132,32.681
76,00,0971.0,+25.1,060,148,47,00,1628714732,32.674
84,00,0971.3,+25.0,059,158,51,00,1628715332,32.655
76,00,0971.1,+25.0,060,152,45,00,1628715932,32.622
76,00,0971.4,+25.0,061,157,50,00,1628716532,32.604
76,00,0971.3,+25.0,060,154,48,00,1628717132,32.689
82,00,0971.4,+25.0,058,165,50,00,1628717732,32.725
82,00,0971.6,+25.0,059,161,53,00,1628718332,32.709
76,00,0971.6,+24.9,060,174,50,00,1628718932,32.694
76,00,0971.5,+24.9,061,168,48,00,1628719532,32.675
76,00,0971.5,+24.9,061,177,46,00,1628720132,32.659
76,00,0971.4,+24.9,061,178,50,00,1628720732,32.745
82,00,0971.3,+24.8,061,195,51,00,1628721332,32.782
84,00,0971.6,+24.8,061,188,48,00,1628721932,32.76
76,00,0971.4,+24.8,061,191,51,00,1628722532,32.748
76,00,0971.2,+24.8,061,198,47,00,1628723132,32.74
84,00,0971.2,+24.7,060,196,50,00,1628723732,32.731
84,00,0971.4,+24.7,058,188,48,00,1628724332,32.803
84,00,0971.3,+24.7,057,198,53,00,1628724932,32.838
84,00,0971.3,+24.6,058,197,48,00,1628725532,32.827
76,00,0971.2,+24.6,058,198,47,00,1628726132,32.811
82,00,0971.3,+24.6,060,203,48,00,1628726732,32.804
82,00,0971.3,+24.6,058,203,48,00,1628727332,32.772
74,00,0971.0,+24.5,059,209,51,00,1628727932,32.866
76,00,0971.1,+24.5,058,195,47,00,1628728532,32.906
76,00,0971.5,+24.5,059,198,52,00,1628729132,32.889
76,00,0971.4,+24.6,060,201,48,00,1628729732,32.865
76,00,0971.3,+24.5,058,201,52,00,1628730332,32.852
76,00,0971.1,+24.5,059,198,50,00,1628730932,32.835
76,00,0971.0,+24.5,059,206,52,00,1628731532,32.921
84,00,0971.0,+24.5,059,202,51,00,1628732132,32.95
84,00,0971.0,+24.4,059,205,49,00,1628732732,32.933
84,00,0971.0,+24.4,058,208,47,00,1628733332,32.924
74,00,0970.8,+24.3,058,207,48,00,1628733932,32.903
76,00,0971.1,+24.3,058,202,48,00,1628734532,32.886
82,00,0970.8,+24.3,058,208,48,00,1628735132,32.979
84,00,0970.8,+24.2,058,203,53,00,1628735733,33.01
76,00,0970.9,+24.2,060,209,48,00,1628736332,32.986
76,00,0971.0,+24.3,061,211,50,00,1628736932,32.969
74,00,0971.1,+24.3,060,199,51,00,1628737532,32.951
76,00,0971.1,+24.4,060,208,52,00,1628738132,32.94
84,00,0971.0,+24.4,061,208,46,00,1628738733,33.03
76,00,0971.4,+24.4,060,201,47,00,1628739333,33.06
84,00,0971.7,+24.4,060,197,51,00,1628739933,33.046
82,00,0971.9,+24.4,060,204,51,00,1628740533,33.027
84,00,0971.7,+24.3,060,199,49,00,1628741133,33.014
84,00,0971.7,+24.3,060,208,51,00,1628741732,32.996
74,00,0971.7,+24.3,060,201,51,00,1628742333,33.081
76,00,0971.7,+24.3,060,196,47,00,1628742933,33.111
84,00,0971.7,+24.3,061,204,51,00,1628743533,33.096
84,00,0972.2,+24.3,061,203,48,00,1628744133,33.078
84,00,0972.2,+24.3,061,201,51,00,1628744733,33.063
76,00,0972.2,+24.3,061,203,49,00,1628745333,33.05
84,00,0972.2,+24.3,062,199,52,00,1628745933,33.138
76,00,0972.3,+24.4,061,196,51,00,1628746533,33.164
84,00,0972.3,+24.4,061,201,48,00,1628747133,33.137
72,00,0972.3,+24.4,061,195,52,00,1628747733,33.135
70,00,0972.4,+24.4,061,200,52,00,1628748333,33.117
70,00,0972.1,+24.4,062,200,49,00,1628748933,33.095
72,00,0972.0,+24.5,061,193,47,00,1628749533,33.188
90,00,0972.1,+24.6,061,190,51,00,1628750133,33.226
72,00,0972.2,+24.6,062,195,51,00,1628750733,33.193
90,00,0972.3,+24.7,061,198,47,00,1628751333,33.177
70,00,0972.2,+24.8,060,185,49,00,1628751933,33.168
86,00,0972.0,+24.8,059,187,50,00,1628752533,33.174
70,00,0972.4,+24.8,060,188,46,00,1628753133,33.241
88,00,0972.4,+24.8,060,177,50,00,1628753733,33.27
90,00,0972.4,+24.8,060,169,49,00,1628754333,33.263
90,00,0972.6,+24.8,060,156,47,00,1628754933,33.248
88,00,0972.7,+24.8,059,163,52,00,1628755533,33.226
72,00,0972.5,+24.8,059,159,48,00,1628756133,33.208
72,00,0972.3,+24.8,060,148,49,00,1628756733,33.303
88,00,0972.5,+24.7,060,139,47,00,1628757333,33.327
70,00,0972.4,+24.7,061,139,48,00,1628757933,33.305
70,00,0972.5,+24.7,062,141,50,00,1628758533,33.295
88,00,0972.3,+24.7,061,141,49,00,1628759133,33.275
90,00,0972.4,+24.7,062,139,50,00,1628759733,33.263
72,00,0972.5,+24.8,063,135,48,00,1628760333,33.357
84,00,0972.4,+24.8,061,141,46,00,1628760933,33.387
90,00,0972.7,+24.8,063,135,48,00,1628761533,33.373
92,00,0972.3,+24.9,060,140,46,00,1628762133,33.351
72,00,0972.0,+24.9,062,139,47,00,1628762733,33.332
72,00,0971.9,+24.9,061,139,50,00,1628763333,33.315
90,00,0972.3,+25.1,059,137,51,00,1628763933,33.404
88,00,0972.0,+25.0,059,142,45,00,1628764533,33.436
90,00,0972.0,+24.9,061,138,51,00,1628765133,33.417
72,00,0971.8,+24.9,062,138,51,00,1628765733,33.396
70,00,0972.1,+25.2,058,141,45,00,1628766333,33.387
90,00,0972.2,+25.1,058,137,47,00,1628766933,33.373
70,00,0972.3,+25.1,059,135,46,00,1628767533,33.452
90,00,0972.2,+25.3,057,137,46,00,1628768133,33.485
72,00,0972.2,+25.2,058,129,48,00,1628768733,33.497
70,00,0972.4,+25.2,058,126,45,00,1628769333,33.459
88,00,0972.9,+25.1,060,114,46,00,1628769933,33.444
88,00,0972.7,+25.0,064,120,46,00,1628770533,33.427
88,00,0972.4,+25.0,065,127,50,00,1628771133,33.513
72,00,0972.3,+24.9,065,125,46,00,1628771733,33.539
70,00,0972.2,+25.0,066,132,44,00,1628772333,33.633
90,00,0972.3,+25.1,066,139,47,00,1628772933,33.516
90,00,0972.1,+25.1,066,140,49,00,1628773533,33.479
72,00,0972.0,+25.2,065,149,46,00,1628774133,33.478
90,00,0971.8,+25.1,065,147,46,00,1628774733,33.563
88,00,0972.0,+25.1,063,153,47,00,1628775333,33.59
70,00,0971.7,+25.1,062,163,46,00,1628775933,33.582
88,00,0971.8,+25.1,064,164,46,00,1628776533,33.57
70,00,0971.9,+25.1,064,165,49,00,1628777133,33.551
88,00,0971.6,+25.1,062,174,49,00,1628777733,33.538
72,00,0971.6,+25.1,064,178,47,00,1628778333,33.618
72,00,0971.8,+25.1,066,175,49,00,1628778933,33.653
88,00,0971.8,+25.1,066,179,47,00,1628779533,33.645
72,00,0971.8,+25.1,064,183,43,00,1628780133,33.619
72,00,0971.9,+25.1,066,178,48,00,1628780733,33.61
84,00,0971.5,+25.1,065,182,50,00,1628781333,33.585
90,00,0971.5,+25.1,066,179,46,40,1628781933,33.684
76,00,0971.6,+25.0,064,154,50,00,1628782533,33.717
90,00,0972.0,+24.9,064,142,46,00,1628783133,33.689
76,00,0971.9,+24.9,064,128,51,00,1628783733,33.685
90,00,0971.8,+24.8,064,126,47,00,1628784333,33.666
90,00,0972.1,+24.8,065,122,45,00,1628784933,33.649
86,00,0972.0,+24.8,065,114,46,00,1628785533,33.775
86,00,0972.4,+24.8,065,107,46,00,1628786133,33.75
76,00,0972.3,+24.7,065,103,46,00,1628786733,33.74
74,00,0972.4,+24.7,065,105,46,01,1628787334,34.219
88,00,0972.3,+24.7,066,96,41,00,1628787933,33.713
74,00,0972.4,+24.7,065,90,45,00,1628788533,33.706
88,00,0972.6,+24.7,064,93,45,00,1628789133,33.785
76,00,0972.5,+24.6,064,90,44,00,1628789733,33.814
74,00,0972.8,+24.6,062,81,47,00,1628790333,33.788
74,00,0972.9,+24.6,058,82,46,00,1628790933,33.77
74,00,0972.8,+24.6,058,83,44,00,1628791533,33.77
88,00,0972.9,+24.6,053,81,42,00,1628792133,33.738
74,00,0973.0,+24.7,051,85,48,00,1628792733,33.834
74,00,0973.0,+24.7,051,87,41,00,1628793333,33.876
76,00,0973.2,+24.6,052,84,44,00,1628793933,33.859
90,00,0973.1,+24.6,051,82,43,00,1628794533,33.845
88,00,0973.0,+24.6,052,80,49,00,1628795133,33.825
74,00,0973.0,+24.6,050,91,45,00,1628795733,33.804
76,00,0973.6,+24.6,051,83,45,00,1628796333,33.895
90,00,0973.8,+24.6,050,88,42,00,1628796933,33.922
76,00,0973.5,+24.5,050,91,45,00,1628797533,33.905
74,00,0973.4,+24.5,050,91,47,00,1628798133,33.89
74,00,0973.7,+24.5,051,96,43,00,1628798733,33.869
90,00,0973.8,+24.4,054,95,49,00,1628799333,33.862
90,00,0974.0,+24.4,052,97,44,00,1628799933,33.999
88,00,0974.0,+24.4,056,110,42,00,1628800533,33.973
74,00,0974.2,+24.4,052,106,49,00,1628801133,33.961
74,00,0974.4,+24.4,051,112,46,00,1628801733,33.947
90,00,0974.5,+24.4,057,109,46,00,1628802333,33.919
90,00,0974.7,+24.4,054,119,45,00,1628802933,33.901
74,00,0974.9,+24.4,054,126,51,00,1628803533,33.992
88,00,0974.9,+24.4,057,128,50,00,1628804134,34.009
88,00,0974.9,+24.3,052,129,45,00,1628804733,33.998
72,00,0974.8,+24.3,055,144,49,00,1628805333,33.986
90,00,0974.7,+24.3,056,153,48,00,1628805933,33.965
90,00,0974.6,+24.3,053,146,44,00,1628806533,33.96
90,00,0974.7,+24.2,052,147,50,00,1628807134,34.047
90,00,0974.7,+24.2,053,144,48,00,1628807734,34.078
72,00,0974.7,+24.2,053,157,51,00,1628808334,34.05
74,00,0974.6,+24.2,052,157,46,00,1628808934,34.138
72,00,0974.6,+24.2,053,158,52,00,1628809534,34.028
74,00,0974.6,+24.1,053,166,45,00,1628810134,34.012
74,00,0974.6,+24.1,053,166,46,00,1628810734,34.096
88,00,0974.4,+24.1,052,165,47,00,1628811334,34.127
88,00,0974.6,+24.1,055,158,48,00,1628811934,34.104
88,00,0974.5,+24.1,054,164,50,00,1628812534,34.092
74,00,0974.6,+24.2,057,175,49,00,1628813134,34.074
72,00,0974.4,+24.2,057,177,48,00,1628813734,34.071
74,00,0974.5,+24.2,057,188,48,00,1628814334,34.154
90,00,0974.5,+24.2,057,183,47,00,1628814934,34.182
90,00,0974.5,+24.2,057,184,50,00,1628815534,34.158
74,00,0974.4,+24.2,057,186,48,00,1628816134,34.146
90,00,0974.5,+24.1,056,177,50,00,1628816734,34.127
90,00,0974.7,+24.1,057,187,51,00,1628817334,34.109
90,00,0975.0,+24.1,057,202,51,00,1628817934,34.197
74,00,0974.8,+24.0,056,191,48,00,1628818534,34.226
90,00,0975.1,+24.0,056,188,50,00,1628819134,34.209
72,00,0974.9,+24.0,056,196,51,00,1628819734,34.196
90,00,0975.1,+23.9,055,186,48,00,1628820334,34.182
88,00,0975.4,+23.8,053,187,51,00,1628820934,34.166
74,00,0975.3,+23.8,054,192,52,00,1628821534,34.256
88,00,0975.0,+23.9,055,182,50,00,1628822134,34.284
72,00,0975.0,+23.9,056,192,53,00,1628822734,34.274
74,00,0975.3,+23.8,053,200,51,00,1628823334,34.255
88,00,0975.1,+23.7,053,177,50,00,1628823934,34.236
88,00,0974.9,+23.7,054,181,47,00,1628824534,34.229
74,00,0974.9,+23.6,054,183,49,00,1628825134,34.311
88,00,0975.2,+23.6,054,186,54,00,1628825734,34.34
74,00,0975.2,+23.6,055,176,50,00,1628826334,34.322
88,00,0975.3,+23.7,056,178,48,00,1628826934,34.304
88,00,0975.4,+23.7,055,177,46,00,1628827534,34.295
88,00,0975.2,+23.7,055,180,54,00,1628828134,34.285
74,00,0975.6,+23.5,053,180,51,00,1628828734,34.369
74,00,0975.3,+23.4,053,163,50,00,1628829334,34.394
88,00,0975.5,+23.4,054,145,47,00,1628829934,34.389
74,00,0975.6,+23.5,056,133,49,00,1628830534,34.362
74,00,0975.7,+23.5,056,127,46,00,1628831134,34.338
86,00,0975.7,+23.5,056,117,49,00,1628831734,34.322
88,00,0975.7,+23.6,057,111,46,00,1628832334,34.405
74,00,0975.7,+23.6,058,113,46,00,1628832934,34.441
74,00,0975.8,+23.7,059,114,48,00,1628833534,34.428
90,00,0975.9,+23.7,057,113,43,00,1628834134,34.413
90,00,0976.2,+23.8,058,106,45,00,1628834734,34.394
88,00,0976.3,+23.9,056,95,42,00,1628835334,34.376
90,00,0976.1,+23.9,057,97,45,00,1628835934,34.479
90,00,0976.2,+23.9,057,101,48,00,1628836534,34.499
74,00,0976.2,+23.9,057,96,45,00,1628837134,34.474
90,00,0976.3,+24.0,057,99,49,00,1628837734,34.46
74,00,0976.4,+24.0,058,102,45,00,1628838334,34.459
74,00,0976.2,+24.0,057,106,45,00,1628838934,34.438
88,00,0975.9,+24.1,057,108,44,00,1628839534,34.533
72,00,0975.9,+24.1,057,103,45,00,1628840134,34.558
72,00,0976.0,+24.1,057,114,43,00,1628840734,34.539
72,00,0976.0,+24.2,057,118,47,00,1628841334,34.521
88,00,0976.2,+24.2,057,121,45,00,1628841934,34.515
72,00,0976.2,+24.2,058,116,47,00,1628842534,34.494
72,00,0976.3,+24.3,057,117,45,00,1628843134,34.578
72,00,0976.1,+24.3,058,120,49,00,1628843734,34.612
72,00,0976.1,+24.3,058,114,49,00,1628844334,34.604
72,00,0976.2,+24.3,059,129,46,00,1628844934,34.572
72,00,0976.1,+24.4,058,117,46,00,1628845534,34.576
88,00,0976.0,+24.5,057,125,45,00,1628846134,34.55
72,00,0976.0,+24.5,058,125,45,00,1628846734,34.634
88,00,0975.8,+24.4,059,127,45,00,1628847334,34.658
72,00,0975.8,+24.4,060,123,45,00,1628847934,34.654
70,00,0975.8,+24.5,059,132,48,00,1628848534,34.631
72,00,0975.8,+24.5,060,120,46,00,1628849134,34.619
88,00,0975.9,+24.5,060,121,50,00,1628849734,34.605
70,00,0975.9,+24.5,060,127,47,00,1628850334,34.697
72,00,0975.8,+24.6,060,130,44,00,1628850934,34.715
88,00,0975.8,+24.5,060,126,46,00,1628851534,34.697
72,00,0975.9,+24.5,060,128,47,00,1628852134,34.683
88,00,0975.8,+24.5,059,128,48,00,1628852734,34.676
88,00,0976.0,+24.5,060,132,48,00,1628853334,34.658
84,00,0976.0,+24.5,061,138,49,00,1628853934,34.749
90,00,0975.8,+24.5,060,142,48,00,1628854534,34.755
74,00,0975.6,+24.5,062,157,48,00,1628855134,34.755
90,00,0975.2,+24.6,062,154,49,00,1628855734,34.742
74,00,0975.6,+24.7,061,149,49,00,1628856334,34.72
72,00,0975.3,+24.7,061,141,50,00,1628856934,34.71
74,00,0975.4,+24.7,062,143,47,00,1628857534,34.802
88,00,0975.3,+24.6,061,153,49,00,1628858134,34.818
72,00,0975.5,+24.6,061,159,48,00,1628858734,34.836
72,00,0975.4,+24.6,061,155,47,00,1628859334,34.796
72,00,0975.3,+24.6,062,159,49,00,1628859934,34.776
72,00,0974.8,+24.6,062,166,51,00,1628860534,34.757
72,00,0974.9,+24.6,061,167,49,00,1628861134,34.844
72,00,0974.8,+24.6,060,170,50,00,1628861734,34.876
90,00,0974.8,+24.6,060,168,46,00,1628862334,34.858
90,00,0974.6,+24.7,060,167,50,00,1628862934,34.844
90,00,0974.8,+24.7,062,167,48,00,1628863534,34.821
90,00,0974.8,+24.7,061,167,47,00,1628864134,34.808
90,00,0974.5,+24.7,054,180,45,00,1628864735,35.255
72,00,0974.6,+24.7,060,173,47,00,1628865334,34.935
88,00,0974.7,+24.6,061,170,48,00,1628865934,34.913
72,00,0974.6,+24.6,062,180,50,00,1628866534,34.888
72,00,0974.5,+24.6,063,178,47,00,1628867134,34.897
72,00,0974.6,+24.6,063,170,47,00,1628867734,34.88
90,00,0974.7,+24.6,063,184,48,00,1628868334,34.967
72,00,0974.7,+24.6,064,177,51,00,1628868934,34.998
88,00,0974.7,+24.6,064,187,50,00,1628869534,34.978
72,00,0974.5,+24.6,064,185,51,00,1628870135,35.043
88,00,0974.7,+24.6,065,196,51,00,1628870734,34.963
90,00,0974.5,+24.6,065,192,50,00,1628871334,34.99
88,00,0974.5,+24.6,064,193,50,00,1628871935,35.02
90,00,0974.8,+24.6,062,193,48,00,1628872535,35.048
90,00,0974.7,+24.6,062,191,51,00,1628873135,35.04
90,00,0974.8,+24.6,062,193,51,00,1628873735,35.016
90,00,0974.9,+24.6,063,191,48,00,1628874334,34.993
72,00,0974.8,+24.6,061,198,53,00,1628874934,34.982
88,00,0975.2,+24.6,061,191,48,00,1628875535,35.073
88,00,0975.3,+24.6,056,195,52,00,1628876135,35.095
74,00,0975.5,+24.6,059,196,51,00,1628876735,35.088
90,00,0975.5,+24.6,060,185,46,00,1628877335,35.063
90,00,0975.6,+24.5,061,200,44,00,1628877935,35.044
72,00,0975.8,+24.5,058,191,51,00,1628878535,35.039
72,00,0975.7,+24.6,055,184,56,00,1628879135,35.128
72,00,0976.0,+24.6,056,196,49,00,1628879735,35.157
74,00,0976.1,+24.5,058,192,50,00,1628880335,35.138
72,00,0975.9,+24.5,057,183,43,00,1628880935,35.122
90,00,0976.0,+24.5,057,186,51,00,1628881535,35.141
72,00,0976.2,+24.5,059,194,48,00,1628882135,35.091
72,00,0976.4,+24.4,060,185,46,00,1628882735,35.176
90,00,0976.4,+24.4,057,197,49,00,1628883335,35.198
88,00,0976.7,+24.4,059,188,50,00,1628883935,35.187
72,00,0976.6,+24.4,060,194,47,00,1628884535,35.176
74,00,0976.4,+24.4,060,193,52,00,1628885135,35.155
72,00,0976.4,+24.4,060,195,50,00,1628885735,35.143
72,00,0976.4,+24.4,060,189,48,00,1628886335,35.23
90,00,0976.5,+24.3,060,188,52,00,1628886935,35.259
72,00,0976.8,+24.3,060,196,50,00,1628887535,35.242
72,00,0976.8,+24.3,060,204,49,00,1628888135,35.272
72,00,0976.7,+24.3,060,201,53,00,1628888735,35.202
72,00,0976.8,+24.3,061,200,48,00,1628889335,35.186
74,00,0976.6,+24.3,060,206,50,00,1628889935,35.275
72,00,0976.7,+24.3,059,206,46,00,1628890535,35.303
72,00,0976.9,+24.2,059,209,48,00,1628891135,35.283
72,00,0977.0,+24.2,058,220,52,00,1628891735,35.276
90,00,0977.0,+24.2,058,215,47,00,1628892335,35.257
88,00,0976.9,+24.1,058,211,49,00,1628892935,35.237
72,00,0977.0,+24.1,058,222,55,00,1628893535,35.332
72,00,0977.2,+24.1,058,222,51,00,1628894135,35.354
70,00,0977.4,+24.1,058,204,55,00,1628894735,35.344
88,00,0977.3,+24.0,058,218,51,00,1628895335,35.327
72,00,0977.1,+24.0,057,224,50,00,1628895935,35.316
70,00,0977.3,+24.0,056,220,51,00,1628896535,35.299
70,00,0977.0,+23.8,055,215,50,00,1628897135,35.387
70,00,0976.9,+23.7,055,210,47,00,1628897735,35.414
88,00,0976.8,+23.8,056,209,50,00,1628898335,35.394
70,00,0977.0,+23.8,056,214,51,00,1628898935,35.384
88,00,0977.0,+23.8,058,209,49,00,1628899535,35.376
90,00,0977.1,+23.9,058,219,49,00,1628900135,35.363
90,00,0977.0,+23.9,058,206,46,00,1628900735,35.442
72,00,0977.0,+23.9,058,215,47,00,1628901335,35.47
88,00,0977.0,+23.9,058,219,49,00,1628901935,35.452
70,00,0977.1,+23.9,057,223,49,00,1628902535,35.45
72,00,0977.0,+23.8,056,211,47,00,1628903135,35.429
88,00,0976.9,+23.8,056,218,49,00,1628903735,35.411
72,00,0976.9,+23.7,056,220,50,00,1628904335,35.499
72,00,0977.0,+23.8,057,203,50,00,1628904935,35.526
88,00,0976.9,+23.8,058,215,51,00,1628905535,35.518
88,00,0976.9,+23.7,057,216,50,00,1628906135,35.488
70,00,0977.1,+23.6,056,214,52,00,1628906735,35.47
88,00,0977.1,+23.6,057,211,48,00,1628907335,35.459
70,00,0976.9,+23.4,056,207,51,00,1628907935,35.554
88,00,0976.9,+23.3,057,216,49,00,1628908535,35.578
88,00,0977.0,+23.4,058,212,49,00,1628909135,35.56
74,00,0977.2,+23.5,057,212,51,00,1628909735,35.551
72,00,0976.9,+23.5,057,201,52,00,1628910335,35.525
72,00,0977.2,+23.5,057,200,46,00,1628910935,35.505
88,00,0977.0,+23.5,057,195,50,00,1628911535,35.605
90,00,0977.0,+23.5,057,194,51,00,1628912135,35.634
70,00,0977.3,+23.4,057,190,51,00,1628912735,35.625
88,00,0977.3,+23.2,056,184,48,00,1628913335,35.604
88,00,0977.3,+23.3,058,175,50,00,1628913935,35.596
90,00,0977.4,+23.2,058,182,47,00,1628914535,35.566
74,00,0977.5,+23.2,057,186,48,00,1628915135,35.663
88,00,0977.4,+23.3,058,170,49,00,1628915735,35.698
72,00,0977.3,+23.4,058,170,49,00,1628916335,35.676
72,00,0977.3,+23.4,058,180,49,00,1628916935,35.656
72,00,0977.1,+23.5,058,173,50,00,1628917535,35.636
88,00,0977.1,+23.5,058,173,47,00,1628918135,35.62
72,00,0977.3,+23.6,058,178,53,00,1628918735,35.713
72,00,0977.3,+23.6,057,185,46,00,1628919335,35.737
90,00,0977.4,+23.6,056,184,44,00,1628919935,35.715
74,00,0977.2,+23.6,057,181,50,00,1628920535,35.705
72,00,0977.2,+23.6,057,194,51,00,1628921135,35.692
70,00,0977.1,+23.7,057,193,49,00,1628921735,35.675
70,00,0976.9,+23.7,057,194,45,00,1628922335,35.764
86,00,0977.0,+23.7,055,203,51,00,1628922935,35.777
72,00,0976.7,+23.7,054,196,48,00,1628923535,35.762
70,00,0976.8,+23.7,055,192,50,00,1628924135,35.748
72,00,0976.8,+23.8,055,193,52,00,1628924735,35.737
70,00,0976.8,+23.8,055,195,50,00,1628925335,35.724
84,00,0976.9,+23.8,055,194,47,00,1628925935,35.814
72,00,0977.0,+23.9,055,188,52,00,1628926535,35.848
88,00,0976.6,+23.9,055,181,42,00,1628927135,35.819
90,00,0976.6,+23.9,055,168,50,00,1628927735,35.816
90,00,0976.6,+24.0,056,166,50,00,1628928335,35.8
70,00,0976.5,+24.0,056,164,49,00,1628928935,35.78
72,00,0976.5,+24.0,057,155,49,00,1628929535,35.873
90,00,0976.6,+24.0,057,150,50,00,1628930135,35.899
70,00,0976.6,+24.0,057,150,49,00,1628930735,35.879
70,00,0976.6,+24.0,057,138,48,00,1628931335,35.854
88,00,0976.5,+24.0,057,142,48,00,1628931935,35.839
90,00,0976.2,+24.1,057,145,51,00,1628932535,35.84
88,00,0976.1,+24.1,058,135,45,00,1628933135,35.924
72,00,0975.9,+24.1,058,138,50,00,1628933735,35.952
70,00,0975.8,+24.1,058,140,48,00,1628934335,35.926
70,00,0976.1,+24.1,059,139,51,00,1628934935,35.919
70,00,0976.0,+24.1,059,145,47,00,1628935535,35.911
88,00,0975.6,+24.1,059,146,49,00,1628936135,35.893
72,00,0975.4,+24.2,059,150,46,00,1628936735,35.974
72,00,0975.4,+24.2,058,151,45,00,1628937336,36.024
70,00,0975.3,+24.2,059,154,46,00,1628937935,35.993
72,00,0975.2,+24.2,060,153,47,00,1628938535,35.97
84,00,0975.0,+24.2,059,162,46,00,1628939135,35.966
70,00,0974.9,+24.2,059,171,47,00,1628939735,35.947
72,00,0974.8,+24.3,058,167,50,00,1628940336,36.033
70,00,0974.8,+24.2,058,164,45,00,1628940936,36.058
70,00,0974.6,+24.2,060,170,53,00,1628941536,36.043
72,00,0974.8,+24.3,060,173,52,00,1628942136,36.028
88,00,0974.7,+24.3,060,175,46,00,1628942736,36.017
88,00,0974.7,+24.3,061,170,48,00,1628943336,36.056
70,00,0974.6,+24.2,061,169,48,00,1628943936,36.112
72,00,0974.3,+24.3,060,167,51,00,1628944536,36.163
88,00,0974.1,+24.3,059,176,48,00,1628945136,36.183
90,00,0974.1,+24.3,060,170,48,00,1628945736,36.091
88,00,0974.1,+24.3,058,167,50,00,1628946336,36.307
90,00,0974.1,+24.3,059,175,48,00,1628946936,36.083
72,00,0973.9,+24.3,059,181,53,00,1628947536,36.143
72,00,0974.1,+24.3,059,177,47,00,1628948136,36.174
88,00,0973.8,+24.3,060,181,48,00,1628948736,36.15
86,00,0973.5,+24.3,060,173,50,00,1628949336,36.131
72,00,0973.5,+24.3,059,173,52,00,1628949936,36.114
72,00,0973.4,+24.3,060,176,47,00,1628950536,36.106
90,00,0973.5,+24.3,058,187,53,00,1628951136,36.199
72,00,0973.6,+24.3,059,186,46,00,1628951736,36.218
72,00,0973.3,+24.3,061,193,47,00,1628952336,36.2
90,00,0973.1,+24.3,060,185,53,00,1628952936,36.195
72,00,0973.3,+24.4,059,190,55,00,1628953536,36.167
72,00,0973.3,+24.4,061,186,49,00,1628954136,36.162
72,00,0973.3,+24.4,061,193,51,00,1628954736,36.242
72,00,0973.2,+24.4,059,195,51,00,1628955336,36.31
72,00,0973.3,+24.4,058,203,51,00,1628955936,36.298
72,00,0973.3,+24.4,056,209,49,00,1628956536,36.277
88,00,0973.3,+24.4,055,195,49,00,1628957136,36.231
72,00,0973.2,+24.4,059,207,52,00,1628957736,36.216
88,00,0973.3,+24.4,059,203,47,00,1628958336,36.306
72,00,0973.3,+24.4,057,203,49,00,1628958936,36.325
74,00,0973.2,+24.4,060,207,49,00,1628959536,36.31
88,00,0973.3,+24.4,061,208,52,00,1628960136,36.299
72,00,0973.2,+24.4,060,209,49,00,1628960736,36.291
88,00,0973.2,+24.4,060,200,56,00,1628961336,36.279
90,00,0973.4,+24.3,059,202,53,00,1628961936,36.359
90,00,0973.8,+24.3,058,215,53,00,1628962536,36.382
74,00,0973.9,+24.2,057,197,54,00,1628963136,36.376
88,00,0973.9,+24.2,057,166,51,00,1628963736,36.357
76,00,0973.8,+24.1,057,151,49,00,1628964336,36.337
88,00,0974.1,+24.1,056,147,47,00,1628964936,36.328
88,00,0974.1,+24.0,055,141,48,00,1628965536,36.402
90,00,0973.9,+23.9,055,129,47,00,1628966136,36.441
74,00,0974.0,+23.9,055,126,49,00,1628966736,36.42
74,00,0974.2,+24.0,056,127,45,00,1628967336,36.4
72,00,0974.2,+24.0,053,119,49,00,1628967936,36.379
74,00,0974.1,+23.9,056,130,46,00,1628968536,36.389
90,00,0974.2,+23.9,056,116,49,00,1628969136,36.478
72,00,0974.4,+23.9,055,115,48,00,1628969736,36.471
86,00,0974.0,+23.9,054,121,45,00,1628970336,36.45
70,00,0974.2,+23.9,053,114,47,00,1628970936,36.45
88,00,0974.3,+23.9,054,123,49,00,1628971536,36.422
74,00,0974.4,+23.9,053,121,50,00,1628972136,36.418
88,00,0974.5,+23.8,052,140,47,00,1628972736,36.517
72,00,0974.4,+23.8,048,139,47,00,1628973336,36.534
88,00,0974.3,+23.6,047,139,49,00,1628973936,36.52
72,00,0974.5,+23.7,050,137,47,00,1628974536,36.507
72,00,0974.6,+23.6,052,142,50,00,1628975136,36.48
72,00,0974.6,+23.7,052,159,46,00,1628975736,36.471
70,00,0974.5,+23.6,051,159,52,00,1628976336,36.55
72,00,0974.5,+23.7,053,169,47,00,1628976936,36.577
88,00,0974.5,+23.7,051,177,50,00,1628977536,36.56
88,00,0974.6,+23.6,050,176,48,00,1628978136,36.549
88,00,0974.2,+23.7,053,187,51,00,1628978736,36.538
70,00,0974.2,+23.7,052,193,50,00,1628979336,36.518
88,00,0974.4,+23.7,053,190,47,00,1628979936,36.602
88,00,0974.2,+23.7,051,205,47,00,1628980536,36.631
88,00,0974.4,+23.7,051,219,47,00,1628981136,36.614
70,00,0974.4,+23.6,053,224,53,00,1628981736,36.598
70,00,0974.5,+23.6,053,216,51,00,1628982336,36.588
70,00,0974.3,+23.6,053,218,51,00,1628982936,36.574
86,00,0974.4,+23.5,052,216,47,00,1628983536,36.662
88,00,0974.3,+23.5,052,228,47,00,1628984136,36.692
72,00,0974.3,+23.5,052,229,49,00,1628984736,36.675
88,00,0974.3,+23.5,052,224,53,00,1628985336,36.652
72,00,0974.1,+23.2,049,213,52,00,1628985936,36.641
70,00,0974.3,+23.3,052,211,52,00,1628986536,36.626
86,00,0974.1,+23.1,051,209,52,00,1628987136,36.715
70,00,0973.8,+23.1,052,199,52,00,1628987736,36.743
88,00,0974.1,+23.1,052,192,51,00,1628988336,36.722
70,00,0974.0,+22.9,051,181,49,00,1628988936,36.71
72,00,0974.2,+22.8,052,185,50,00,1628989536,36.693
70,00,0973.9,+22.6,051,177,50,00,1628990136,36.689
70,00,0974.0,+22.6,052,168,47,00,1628990736,36.778
72,00,0974.0,+22.5,052,159,50,00,1628991336,36.794
72,00,0973.7,+22.6,053,156,47,00,1628991936,36.782
72,00,0974.2,+22.5,052,147,51,00,1628992536,36.772
70,00,0973.7,+22.5,053,144,47,00,1628993136,36.761
72,00,0973.7,+22.6,053,150,50,00,1628993736,36.735
88,00,0974.1,+22.8,054,137,47,00,1628994336,36.826
88,00,0973.8,+22.7,053,137,48,00,1628994936,36.855
70,00,0974.1,+22.8,053,137,48,00,1628995536,36.84
88,00,0973.8,+22.9,053,128,52,00,1628996136,36.83
72,00,0973.9,+23.0,052,128,49,00,1628996736,36.81
70,00,0973.8,+23.0,052,147,46,00,1628997336,36.795
88,00,0973.9,+23.0,053,147,43,00,1628997936,36.882
70,00,0974.0,+23.0,052,139,47,00,1628998536,36.916
72,00,0974.4,+22.9,053,149,52,00,1628999136,36.894
88,00,0974.1,+22.7,054,155,47,00,1628999736,36.878
88,00,0974.2,+22.8,054,165,47,00,1629000336,36.873
86,00,0974.0,+22.7,054,151,49,00,1629000936,36.85
72,00,0974.1,+22.8,054,156,49,00,1629001536,36.946
88,00,0973.9,+22.9,054,157,46,00,1629002136,36.968
88,00,0974.0,+23.0,054,158,48,00,1629002736,36.95
72,00,0974.0,+23.0,055,155,49,00,1629003336,36.933
70,00,0974.0,+23.1,054,148,47,00,1629003936,36.917
88,00,0973.8,+23.1,054,170,51,00,1629004536,36.902
72,00,0974.0,+23.1,054,172,48,00,1629005136,36.995
70,00,0974.0,+23.2,055,172,49,00,1629005737,37.016
72,00,0974.2,+23.2,054,176,49,00,1629006337,37.025
88,00,0974.2,+23.2,055,178,49,00,1629006936,36.999
72,00,0974.2,+23.2,054,178,50,00,1629007536,36.973
88,00,0974.3,+23.3,055,172,50,00,1629008136,36.962
72,00,0974.1,+23.3,055,184,51,00,1629008737,37.051
88,00,0974.0,+23.3,054,182,48,00,1629009337,37.086
88,00,0973.9,+23.3,054,175,55,00,1629009937,37.064
88,00,0973.8,+23.4,054,186,50,00,1629010537,37.04
72,00,0973.6,+23.4,054,185,47,00,1629011137,37.029
88,00,0973.7,+23.4,054,183,42,00,1629011737,37.036
70,00,0973.7,+23.5,054,184,50,00,1629012337,37.097
70,00,0973.7,+23.5,054,178,49,00,1629012937,37.133
72,00,0973.7,+23.5,053,179,50,00,1629013537,37.106
88,00,0973.4,+23.6,053,173,45,00,1629014137,37.146
88,00,0973.3,+23.6,053,167,56,00,1629014738,38.102
88,00,0973.4,+23.6,053,168,48,00,1629015337,37.049
88,00,0973.5,+23.6,054,169,46,00,1629015937,37.145
88,00,0973.5,+23.6,054,161,50,00,1629016537,37.188
72,00,0973.0,+23.7,053,163,48,00,1629017137,37.162
88,00,0973.0,+23.8,054,160,48,00,1629017737,37.584
88,00,0972.9,+23.8,054,155,46,00,1629018337,37.298
88,00,0972.9,+23.8,053,151,49,00,1629018937,37.78
70,00,0972.9,+23.8,053,147,50,00,1629019537,37.468
72,00,0973.0,+23.8,055,149,50,00,1629020138,38.628
70,00,0972.8,+23.8,054,142,49,00,1629020737,37.614
72,00,0972.6,+23.9,055,131,52,00,1629021337,37.656
70,00,0972.3,+23.9,056,130,48,00,1629021937,37.524
72,00,0972.2,+23.9,056,129,46,00,1629022537,37.768
70,00,0972.5,+23.9,055,134,46,00,1629023137,37.384
72,00,0971.9,+24.0,056,130,52,00,1629023737,37.399
88,00,0972.0,+24.0,054,129,49,00,1629024338,38.82
72,00,0971.9,+24.1,054,128,46,00,1629024937,37.513
88,00,0971.8,+24.1,054,123,50,00,1629025537,37.804
88,00,0971.8,+24.0,055,129,49,00,1629026137,37.482
70,00,0971.6,+24.0,056,126,47,00,1629026737,37.36
88,00,0971.2,+24.1,057,126,48,00,1629027338,38.008
70,00,0971.2,+24.1,056,117,46,00,1629027938,38.018
72,00,0971.2,+24.0,057,116,46,08,1629028537,37.608
90,00,0971.1,+23.9,057,103,45,00,1629029137,37.425
90,00,0970.9,+23.9,057,90,45,00,1629029737,37.615
92,00,0970.9,+23.9,057,102,47,00,1629030337,37.687
90,00,0971.0,+24.0,057,104,41,00,1629030937,37.48
92,00,0970.9,+24.0,060,101,49,00,1629031537,37.885
76,00,0970.5,+24.0,058,101,48,00,1629032137,37.711
92,00,0970.6,+24.1,058,108,45,00,1629032737,37.345
76,00,0970.5,+24.1,057,104,48,00,1629033337,37.66
76,00,0970.5,+24.1,058,105,44,00,1629033937,37.766
90,00,0970.5,+24.1,058,108,47,00,1629034537,37.584
76,00,0970.3,+24.1,059,121,43,00,1629035137,37.502
92,00,0970.4,+24.2,059,116,46,00,1629035738,38.106
92,00,0970.4,+24.2,060,111,45,00,1629036337,37.898
92,00,0970.1,+24.2,058,124,46,00,1629036937,37.676
92,00,0970.2,+24.3,058,130,49,00,1629037537,37.473
74,00,0970.0,+24.3,057,128,47,00,1629038137,37.51
76,00,0969.9,+24.3,059,129,45,00,1629038737,37.492
92,00,0970.0,+24.4,059,137,49,00,1629039337,37.473
74,00,0970.2,+24.5,058,132,46,16,1629039937,37.458
92,00,0970.2,+24.4,058,127,46,00,1629040537,37.438
76,00,0970.2,+24.4,059,126,46,00,1629041137,37.523
92,00,0969.9,+24.4,060,129,50,00,1629041737,37.551
86,00,0969.9,+24.4,059,135,47,00,1629042337,37.57
76,00,0969.9,+24.4,060,141,46,00,1629042937,37.522
76,00,0969.9,+24.4,061,148,46,00,1629043537,37.537
86,00,0970.0,+24.3,059,154,49,00,1629044137,37.49
92,00,0969.9,+24.3,056,141,49,02,1629044737,37.578
74,00,0969.7,+24.3,056,145,43,00,1629045337,37.612
76,00,0970.0,+24.3,056,148,45,00,1629045937,37.595
92,00,0970.1,+24.2,058,149,45,00,1629046537,37.582
92,00,0970.1,+24.2,059,150,48,00,1629047137,37.559
92,00,0970.2,+24.2,059,156,47,00,1629047737,37.535
76,00,0970.1,+24.2,059,166,45,00,1629048337,37.612
90,00,0970.4,+24.2,051,154,47,00,1629048937,37.655
74,00,0970.4,+24.2,052,112,47,00,1629049537,37.641
74,00,0970.3,+24.1,050,99,49,00,1629050137,37.695
88,00,0970.4,+24.1,049,96,42,00,1629050737,37.606
88,00,0970.8,+24.0,050,102,47,00,1629051337,37.583
74,00,0971.0,+24.0,050,102,43,00,1629051937,37.686
88,00,0970.9,+24.0,050,106,46,00,1629052537,37.702
90,00,0970.9,+24.0,049,108,45,00,1629053137,37.68
88,00,0971.1,+24.1,045,96,47,00,1629053737,37.681
88,00,0971.2,+24.1,044,104,42,00,1629054337,37.649
74,00,0971.2,+24.2,042,99,44,00,1629054937,37.653
88,00,0971.6,+24.2,044,100,50,00,1629055537,37.804
72,00,0971.6,+24.2,041,104,49,00,1629056137,37.761
72,00,0971.6,+24.1,041,104,47,00,1629056737,37.876
72,00,0971.8,+24.1,041,109,46,00,1629057338,38.343
88,00,0971.6,+24.1,041,106,42,00,1629057938,38.267
72,00,0971.8,+24.0,041,112,49,00,1629058537,37.923
90,00,0971.7,+24.0,040,114,47,00,1629059138,38.166
72,00,0971.5,+23.9,040,121,50,00,1629059738,38.226
72,00,0971.8,+23.9,040,130,43,00,1629060338,38.3
88,00,0971.6,+23.9,041,143,46,00,1629060937,37.775
72,00,0971.6,+23.9,045,147,43,00,1629061537,37.772
70,00,0971.5,+23.9,044,145,48,00,1629062137,37.754
88,00,0971.5,+23.8,041,148,50,00,1629062737,37.843
88,00,0971.4,+23.8,041,161,51,00,1629063337,37.872
72,00,0971.6,+23.8,041,156,50,00,1629063937,37.852
72,00,0971.6,+23.8,043,167,49,00,1629064537,37.834
88,00,0971.4,+23.8,043,172,48,00,1629065137,37.816
88,00,0971.3,+23.7,043,168,46,00,1629065737,37.801
70,00,0971.4,+23.8,046,179,49,00,1629066337,37.896
88,00,0971.4,+23.8,047,184,49,00,1629066937,37.924
72,00,0971.3,+23.7,047,188,50,00,1629067537,37.909
88,00,0971.3,+23.7,048,194,45,00,1629068137,37.885
88,00,0971.2,+23.7,049,200,50,00,1629068737,37.867
88,00,0971.5,+23.7,048,188,48,00,1629069337,37.859
70,00,0971.2,+23.7,047,203,51,00,1629069937,37.947
72,00,0971.7,+23.5,044,196,48,00,1629070537,37.972
70,00,0971.1,+23.4,043,178,53,00,1629071137,37.951
88,00,0971.1,+23.3,044,180,49,00,1629071737,37.944
70,00,0971.0,+23.3,044,186,51,00,1629072337,37.93
88,00,0971.1,+23.3,044,187,46,00,1629072937,37.918
72,00,0971.1,+23.2,044,177,49,00,1629073538,38.006
86,00,0971.0,+23.2,045,176,53,00,1629074138,38.031
88,00,0971.2,+23.1,045,181,48,00,1629074738,38.014
72,00,0971.0,+23.0,044,166,51,00,1629075337,37.995
88,00,0970.8,+23.0,045,172,49,00,1629075937,37.985
88,00,0971.2,+22.9,045,166,48,00,1629076537,37.971
70,00,0970.8,+23.0,047,165,50,00,1629077138,38.053
70,00,0970.8,+23.1,046,162,49,00,1629077738,38.08
72,00,0970.9,+23.0,045,165,47,00,1629078338,38.071
70,00,0970.8,+22.8,046,162,50,00,1629078938,38.05
88,00,0971.1,+22.9,047,148,50,00,1629079538,38.032
88,00,0970.9,+22.9,047,155,47,00,1629080140,40.762
70,00,0970.9,+23.0,048,150,53,00,1629080738,38.112
72,00,0970.8,+23.0,046,152,48,00,1629081338,38.134
88,00,0970.7,+23.1,048,144,47,00,1629081938,38.123
70,00,0971.0,+23.0,048,153,45,00,1629082538,38.109
88,00,0970.9,+23.0,047,154,51,00,1629083138,38.088
88,00,0970.8,+23.0,048,154,47,00,1629083738,38.072
86,00,0971.0,+23.1,048,162,47,00,1629084338,38.177
70,00,0971.1,+22.8,048,160,50,00,1629084938,38.19
70,00,0971.1,+22.5,048,160,48,00,1629085538,38.176
72,00,0970.9,+22.5,048,171,50,00,1629086138,38.161
86,00,0970.9,+22.5,048,156,47,00,1629086738,38.142
70,00,0971.2,+22.6,049,157,50,00,1629087338,38.125
72,00,0970.8,+22.7,049,153,50,00,1629087938,38.206
72,00,0970.9,+22.7,049,149,50,00,1629088538,38.243
72,00,0971.0,+22.8,050,146,51,00,1629089138,38.236
70,00,0971.2,+22.9,049,146,47,00,1629089738,38.212
72,00,0971.2,+23.0,049,142,48,00,1629090338,38.197
72,00,0971.3,+23.0,050,133,48,00,1629090938,38.188
72,00,0971.4,+23.1,050,137,50,00,1629091538,38.277
72,00,0971.0,+23.1,049,136,46,00,1629092138,38.303
88,00,0971.2,+23.2,049,141,50,00,1629092738,38.277
88,00,0970.8,+23.2,050,141,48,00,1629093338,38.263
88,00,0970.9,+23.2,049,145,47,00,1629093938,38.248
72,00,0970.9,+23.3,049,145,46,00,1629094538,38.226
70,00,0971.0,+23.3,050,142,47,00,1629095138,38.322
72,00,0971.1,+23.3,051,149,50,00,1629095738,38.343
88,00,0971.3,+23.4,051,153,50,00,1629096338,38.328
88,00,0971.2,+23.4,051,152,51,00,1629096938,38.308
88,00,0967.8,+24.8,053,123,48,00,1629124909,50
88,00,0967.4,+25.3,051,104,42,00,1629125509,49.977
74,00,0967.6,+24.7,051,92,47,00,1629126109,49.963
72,00,0967.3,+24.5,051,92,45,00,1629126709,49.939
72,00,0967.4,+24.3,052,96,43,00,1629127309,49.922
74,00,0967.4,+24.3,051,99,47,00,1629127910,50.277
74,00,0967.4,+24.2,050,95,45,00,1629128510,50.048
88,00,0967.2,+24.2,050,102,49,00,1629129110,50.087
90,00,0967.2,+24.2,050,100,46,00,1629129710,50.031
90,00,0967.3,+24.3,055,103,48,00,1629130309,49.991
88,00,0967.2,+24.3,054,103,45,00,1629130909,49.966
74,00,0967.2,+24.2,046,104,45,00,1629131510,50.115
88,00,0967.4,+24.2,047,102,45,00,1629132110,50.091
74,00,0967.3,+24.2,050,109,48,00,1629132710,50.074
72,00,0967.3,+24.2,051,112,47,00,1629133310,50.067
90,00,0967.4,+24.2,043,113,48,00,1629133912,52.461
74,00,0967.6,+24.2,042,114,42,00,1629134510,50.022
86,00,0967.6,+24.2,039,120,48,00,1629135110,50.151
90,00,0967.8,+24.2,039,111,46,00,1629135710,50.148
88,00,0968.0,+24.1,037,93,43,00,1629136310,50.123
88,00,0968.0,+24.1,037,91,45,00,1629136910,50.108
88,00,0968.0,+24.1,037,90,46,00,1629137510,50.11
74,00,0968.2,+24.1,035,84,48,00,1629138110,50.076
88,00,0968.6,+24.1,035,88,43,00,1629138710,50.208
72,00,0968.2,+24.1,033,96,44,00,1629139310,50.195
74,00,0968.7,+24.1,033,88,41,00,1629139910,50.179
74,00,0968.6,+24.1,033,85,48,00,1629140510,50.192
74,00,0968.7,+24.1,033,84,46,00,1629141110,50.155
74,00,0968.5,+24.1,033,85,40,00,1629141710,50.144
88,00,0968.5,+24.1,033,76,45,00,1629142310,50.276
72,00,0968.7,+24.1,034,87,50,00,1629142910,50.258
88,00,0968.5,+24.1,036,83,49,00,1629143510,50.244
88,00,0968.7,+24.1,034,81,45,00,1629144110,50.222
90,00,0968.8,+24.1,032,84,45,00,1629144710,50.201
72,00,0968.8,+24.2,031,83,46,00,1629145310,50.238
74,00,0968.8,+24.1,033,96,45,00,1629145910,50.328
88,00,0968.6,+24.1,033,94,48,00,1629146510,50.305
74,00,0968.6,+24.1,034,106,43,00,1629147110,50.296
72,00,0968.7,+24.1,035,103,45,00,1629147710,50.279
72,00,0968.6,+24.1,036,115,47,00,1629148310,50.281
00,00,0968.8,+24.1,037,119,44,00,1629148910,50.239
90,00,0968.5,+24.1,037,126,47,00,1629149510,50.363
72,00,0968.6,+24.1,038,137,49,00,1629150110,50.348
72,00,0968.5,+24.1,038,142,46,00,1629150710,50.332
88,00,0968.4,+24.0,039,152,51,00,1629151310,50.32
88,00,0968.6,+24.0,039,157,47,00,1629151910,50.303
72,00,0968.5,+24.0,040,162,50,00,1629152510,50.286
72,00,0968.4,+24.0,040,168,50,00,1629153110,50.418
74,00,0968.4,+23.9,040,168,50,00,1629153710,50.404
88,00,0968.1,+23.9,040,177,51,00,1629154310,50.385
72,00,0968.0,+23.9,042,181,53,00,1629154910,50.367
88,00,0968.1,+23.9,046,183,50,00,1629155510,50.358
72,00,0968.1,+23.9,047,190,48,00,1629156110,50.335
74,00,0968.2,+23.9,046,201,48,00,1629156710,50.469
72,00,0968.3,+23.9,047,194,51,00,1629157310,50.452
72,00,0968.1,+23.8,047,196,47,00,1629157910,50.433
72,00,0968.3,+23.8,047,207,48,00,1629158510,50.419
88,00,0968.3,+23.8,046,200,48,00,1629159110,50.407
88,00,0968.3,+23.7,046,197,48,00,1629160310,50.518
72,00,0968.4,+23.6,043,202,49,00,1629160910,50.513
88,00,0968.3,+23.5,044,190,48,00,1629161510,50.484
70,00,0968.4,+23.5,046,191,45,00,1629162110,50.463
88,00,0968.1,+23.4,044,201,52,00,1629162710,50.455
88,00,0967.9,+23.4,046,188,49,00,1629163910,50.574
70,00,0968.1,+23.4,046,196,49,00,1629164510,50.576
86,00,0968.1,+23.4,046,200,47,00,1629165110,50.541
70,00,0967.8,+23.3,047,197,49,00,1629165710,50.527
72,00,0968.0,+23.2,046,187,51,00,1629166310,50.509
72,00,0967.8,+23.3,046,189,48,00,1629166910,50.498
88,00,0967.8,+23.3,046,197,50,00,1629167510,50.625
70,00,0967.9,+23.3,046,202,53,00,1629168110,50.612
88,00,0968.0,+23.3,047,214,48,00,1629168710,50.591
72,00,0968.0,+23.2,047,196,49,00,1629169310,50.574
88,00,0968.1,+23.2,048,198,51,00,1629169910,50.561
72,00,0968.2,+23.1,046,194,54,00,1629170510,50.552
88,00,0967.9,+22.9,046,207,53,00,1629171110,50.683
88,00,0968.2,+23.1,046,200,50,00,1629171710,50.675
88,00,0968.2,+23.1,048,195,49,00,1629172310,50.651
88,00,0968.2,+23.1,047,184,54,00,1629172910,50.629
72,00,0968.1,+23.0,047,199,51,00,1629173510,50.62
88,00,0968.1,+23.0,047,191,48,00,1629174110,50.603
88,00,0968.0,+22.9,047,186,50,00,1629174711,51.193
70,00,0968.2,+23.1,047,189,49,00,1629175310,50.717
88,00,0968.2,+23.1,047,180,46,00,1629175910,50.695
88,00,0968.2,+23.1,047,177,49,00,1629176510,50.688
88,00,0968.0,+23.2,048,186,55,00,1629177110,50.673
72,00,0967.8,+23.2,047,194,49,00,1629177710,50.651
88,00,0968.0,+23.2,048,190,48,00,1629178310,50.89
84,00,0967.8,+23.3,049,194,48,00,1629178910,50.798
72,00,0967.8,+23.3,049,186,48,00,1629179510,50.767
88,00,0968.0,+23.4,050,194,50,00,1629180110,50.796
70,00,0967.8,+23.4,049,201,49,00,1629180710,50.727
70,00,0964.0,+24.9,053,141,47,00,1629211776,36.733
78,00,0963.8,+25.5,049,135,50,00,1629212376,36.706
72,00,0964.0,+25.0,052,130,49,00,1629212976,36.717
70,00,0964.1,+24.7,053,134,46,00,1629213576,36.707
72,00,0964.1,+24.6,052,132,46,00,1629214176,36.806
72,00,0963.8,+24.6,052,132,52,00,1629214776,36.785
72,00,0964.0,+24.6,053,137,50,00,1629215376,36.774
78,00,0963.8,+24.5,052,140,51,00,1629215976,36.781
72,00,0963.9,+24.5,051,133,49,00,1629216576,36.738
80,00,0963.9,+24.5,051,136,52,00,1629217176,36.725
70,00,0963.9,+24.5,049,138,46,00,1629217776,36.851
80,00,0963.9,+24.4,051,145,53,00,1629218376,36.844
72,00,0963.9,+24.4,048,145,48,00,1629218979,39.686
80,00,0963.8,+24.4,045,147,52,00,1629219576,36.838
80,00,0963.9,+24.4,043,135,49,00,1629220176,36.907
70,00,0964.2,+24.3,043,108,48,00,1629220776,36.772
70,00,0964.2,+24.3,042,110,44,00,1629221376,36.926
70,00,0964.1,+24.3,041,107,44,00,1629221976,36.913
80,00,0964.3,+24.2,040,104,48,00,1629222576,36.923
70,00,0964.3,+24.3,038,109,45,00,1629223176,36.985
80,00,0964.4,+24.4,039,109,48,00,1629223776,36.836
80,00,0964.4,+24.4,039,108,48,00,1629224376,36.849
72,00,0964.6,+24.4,039,103,46,00,1629224976,36.966
72,00,0964.7,+24.5,038,104,47,00,1629225577,37.061
72,00,0964.9,+24.4,038,106,43,00,1629226176,36.927
72,00,0964.8,+24.4,038,109,50,00,1629226776,36.957
80,00,0964.9,+24.5,037,109,49,00,1629227376,36.922
80,00,0964.8,+24.4,038,109,42,00,1629227976,36.932
72,00,0964.8,+24.4,038,116,50,00,1629228577,37.007
80,00,0965.1,+24.4,038,124,50,00,1629229176,36.997
72,00,0965.0,+24.4,038,126,47,00,1629229776,36.975
80,00,0965.0,+24.3,040,122,48,00,1629230376,36.991
70,00,0965.0,+24.3,045,135,45,00,1629230976,36.943
80,00,0965.1,+24.3,045,138,49,00,1629231576,36.931
80,00,0965.1,+24.3,045,149,51,00,1629232177,37.066
70,00,0965.0,+24.2,047,154,50,00,1629232777,37.051
80,00,0964.8,+24.2,048,171,50,00,1629233377,37.037
80,00,0965.0,+24.2,046,161,48,00,1629233977,37.028
80,00,0965.3,+24.2,043,161,49,00,1629234576,36.993
80,00,0965.6,+24.2,042,164,47,00,1629235176,36.968
80,00,0965.4,+24.2,041,157,48,00,1629235777,37.103
82,00,0965.7,+24.1,041,160,47,00,1629236377,37.101
80,00,0965.8,+24.1,042,163,50,00,1629236977,37.074
80,00,0966.0,+24.1,043,171,50,00,1629237577,37.058
70,00,0966.2,+24.1,043,166,47,00,1629238177,37.037
80,00,0966.1,+24.1,045,161,50,00,1629238777,37.028
70,00,0966.5,+24.0,043,154,50,00,1629239377,37.165
80,00,0966.9,+24.0,044,159,49,00,1629239977,37.142
72,00,0966.9,+24.0,047,149,45,00,1629240577,37.132
80,00,0966.7,+24.0,047,149,46,00,1629241177,37.106
72,00,0966.8,+24.0,048,157,47,00,1629241777,37.096
80,00,0966.7,+24.0,047,167,49,00,1629242377,37.073
80,00,0966.2,+24.0,047,173,46,00,1629242977,37.208
70,00,0965.7,+23.9,047,178,48,00,1629243577,37.186
80,00,0965.5,+23.8,047,175,50,00,1629244177,37.18
72,00,0965.3,+23.8,049,175,50,00,1629244777,37.189
80,00,0965.2,+23.9,051,199,45,00,1629245377,37.16
72,00,0965.1,+23.9,051,194,51,00,1629245977,37.132
72,00,0965.3,+23.9,051,201,49,00,1629246577,37.263
70,00,0965.3,+23.9,051,200,49,00,1629247177,37.253
70,00,0965.0,+23.9,050,199,51,00,1629247777,37.236
70,00,0964.8,+23.9,052,207,54,00,1629248377,37.215
70,00,0964.7,+23.9,052,211,46,00,1629248977,37.206
72,00,0964.3,+23.9,052,213,50,00,1629249577,37.191
80,00,0964.6,+23.9,052,209,55,00,1629250177,37.325
70,00,0965.0,+23.9,051,209,52,00,1629250777,37.305
80,00,0965.0,+23.9,051,203,49,00,1629251377,37.289
70,00,0965.1,+23.9,052,210,53,00,1629251977,37.277
80,00,0965.3,+23.8,052,216,51,00,1629252577,37.26
72,00,0965.6,+23.8,052,202,51,00,1629253177,37.348
72,00,0965.6,+23.8,052,206,52,00,1629253777,37.387
70,00,0965.6,+23.8,052,206,53,00,1629254377,37.382
80,00,0965.5,+23.8,052,201,49,00,1629254977,37.347
72,00,0965.5,+23.6,050,198,52,00,1629255577,37.327
80,00,0965.6,+23.6,051,205,54,00,1629256177,37.311
70,00,0965.5,+23.7,052,201,49,00,1629256777,37.294
70,00,0965.6,+23.7,052,211,52,00,1629257377,37.435
80,00,0965.5,+23.7,052,213,50,00,1629257977,37.416
78,00,0965.8,+23.7,052,216,47,00,1629258577,37.402
78,00,0965.6,+23.7,052,213,53,00,1629259177,37.384
80,00,0965.8,+23.7,052,208,47,00,1629259777,37.369
78,00,0965.7,+23.7,053,215,53,00,1629260377,37.35
70,00,0966.1,+23.7,053,220,53,00,1629260977,37.481
70,00,0965.7,+23.7,053,224,50,00,1629261577,37.485
80,00,0966.0,+23.7,054,222,53,00,1629262177,37.456
70,00,0966.0,+23.7,055,215,51,00,1629262777,37.441
80,00,0966.4,+23.7,056,225,50,00,1629263377,37.428
72,00,0966.2,+23.7,057,222,56,00,1629263977,37.426
72,00,0966.2,+23.8,056,218,49,00,1629264577,37.549
80,00,0966.3,+23.8,058,210,51,00,1629265177,37.519
70,00,0966.4,+23.8,057,210,48,00,1629265777,37.584
78,00,0966.4,+23.9,057,199,53,00,1629266377,37.522
72,00,0966.1,+23.9,056,206,55,00,1629266977,37.48
78,00,0966.0,+24.0,057,205,51,00,1629267577,37.531
80,00,0966.0,+24.0,056,196,52,00,1629268177,37.594
88,00,0963.3,+25.3,055,115,48,00,1629294486,6.495
86,00,0963.3,+25.8,052,109,46,23,1629295086,6.752
88,00,0963.3,+25.1,054,95,49,00,1629295686,6.934
72,00,0963.6,+24.7,056,95,44,00,1629296286,6.446
72,00,0963.3,+24.7,056,102,45,00,1629296886,6.629
86,00,0963.4,+24.6,057,106,47,00,1629297486,6.632
70,00,0963.4,+24.6,057,105,48,00,1629298086,6.817
70,00,0963.6,+24.6,055,108,45,00,1629298686,6.569
70,00,0963.8,+24.7,057,112,52,00,1629299286,6.664
86,00,0963.9,+24.6,058,112,42,00,1629299886,6.501
86,00,0964.0,+24.6,058,114,50,00,1629300486,6.632
72,00,0963.8,+24.6,058,129,48,00,1629301086,6.981
88,00,0964.0,+24.6,059,131,44,00,1629301686,6.595
88,00,0964.0,+24.5,059,123,48,00,1629302286,6.576
72,00,0963.8,+24.5,059,124,45,00,1629302886,6.561
74,00,0963.9,+24.5,060,112,48,01,1629303486,6.545
88,00,0963.9,+24.5,059,100,44,00,1629304086,6.686
72,00,0963.8,+24.4,060,89,43,00,1629304686,6.663
88,00,0963.7,+24.5,057,90,47,00,1629305286,6.647
90,00,0963.9,+24.4,060,88,45,00,1629305886,6.625
88,00,0963.7,+24.4,061,88,46,00,1629306486,6.618
74,00,0964.0,+24.4,060,87,50,00,1629307086,6.597
88,00,0964.0,+24.4,061,101,44,00,1629307686,6.712
88,00,0963.9,+24.4,062,104,48,00,1629308286,6.758
84,00,0963.8,+24.4,061,105,45,00,1629308886,6.697
90,00,0963.8,+24.4,060,104,53,00,1629309486,6.68
74,00,0964.1,+24.4,059,107,45,00,1629310086,6.672
72,00,0964.2,+24.4,059,101,43,00,1629310686,6.659
88,00,0964.4,+24.4,062,104,48,00,1629311286,6.779
90,00,0964.4,+24.4,062,109,47,00,1629311886,6.757
88,00,0964.4,+24.4,062,109,47,00,1629312487,7.074
72,00,0964.5,+24.4,061,121,46,00,1629313086,6.923
72,00,0964.6,+24.5,061,122,43,00,1629313687,7.104
88,00,0965.2,+24.5,062,121,43,00,1629314287,7.385
74,00,0965.6,+24.5,061,119,48,00,1629314886,6.823
90,00,0965.4,+24.5,060,127,48,00,1629315486,6.804
72,00,0965.5,+24.5,060,131,45,00,1629316086,6.792
90,00,0965.4,+24.5,062,144,49,00,1629316686,6.769
72,00,0965.2,+24.4,062,160,49,00,1629317286,6.89
74,00,0964.8,+24.4,062,163,48,00,1629317886,6.74
88,00,0965.2,+24.4,061,171,50,00,1629318486,6.878
72,00,0965.1,+24.4,062,173,51,00,1629319086,6.857
72,00,0965.3,+24.4,058,183,49,00,1629319686,6.838
72,00,0965.3,+24.3,059,189,54,00,1629320286,6.828
74,00,0966.5,+24.3,060,173,48,00,1629320886,6.812
88,00,0967.3,+24.3,059,151,49,00,1629321486,6.796
78,00,0967.5,+24.3,063,144,48,00,1629322086,6.926
86,00,0967.4,+24.2,064,146,51,00,1629322686,6.907
78,00,0967.3,+24.2,065,162,50,00,1629323286,6.895
78,00,0967.1,+24.2,065,170,55,00,1629323886,6.88
76,00,0967.2,+24.2,067,180,48,00,1629324486,6.868
76,00,0967.0,+24.2,068,189,52,00,1629325086,6.853
88,00,0967.3,+24.1,068,200,50,00,1629325686,6.98
88,00,0967.0,+24.1,068,206,50,00,1629326286,6.969
88,00,0967.2,+24.1,067,208,54,00,1629326886,6.959
88,00,0967.2,+24.1,067,219,50,00,1629327486,6.943
74,00,0967.1,+24.1,067,223,54,00,1629328086,6.92
88,00,0967.8,+24.0,066,218,52,00,1629328686,6.911
88,00,0967.6,+24.0,066,218,55,00,1629329287,7.041
88,00,0967.7,+24.0,067,215,49,00,1629329887,7.026
86,00,0967.8,+24.0,066,231,49,00,1629330487,7.012
88,00,0967.8,+23.9,067,229,51,00,1629331086,6.993
72,00,0967.7,+23.9,066,248,51,00,1629331686,6.978
86,00,0967.7,+23.9,067,243,48,00,1629332286,6.966
74,00,0967.6,+23.9,066,248,53,00,1629332887,7.095
86,00,0967.6,+23.9,066,243,52,00,1629333487,7.083
72,00,0967.6,+23.9,066,254,50,00,1629334087,7.059
88,00,0967.5,+23.8,066,253,51,00,1629334687,7.049
88,00,0967.3,+23.8,066,262,50,00,1629335287,7.03
74,00,0967.5,+23.8,064,271,53,00,1629335887,7.011
88,00,0967.3,+23.8,064,268,52,00,1629336487,7.151
72,00,0967.3,+23.7,064,273,50,00,1629337087,7.136
88,00,0967.3,+23.7,064,275,53,00,1629337687,7.114
72,00,0967.4,+23.6,063,273,50,00,1629338287,7.103
88,00,0967.0,+23.6,064,268,52,00,1629338887,7.077
72,00,0967.1,+23.6,063,267,50,00,1629339487,7.066
72,00,0967.4,+23.6,063,274,55,00,1629340087,7.196
72,00,0967.5,+23.5,063,259,51,00,1629340687,7.186
86,00,0967.5,+23.5,063,260,53,00,1629341287,7.166
72,00,0967.6,+23.5,063,260,48,00,1629341887,7.152
88,00,0967.6,+23.5,063,265,55,00,1629342487,7.141
88,00,0967.5,+23.4,062,253,58,00,1629343087,7.124
72,00,0967.5,+23.4,062,246,53,00,1629343687,7.25
72,00,0967.6,+23.4,063,253,52,00,1629344287,7.235
86,00,0967.8,+23.3,062,243,55,00,1629344887,7.215
88,00,0968.0,+23.3,061,238,48,00,1629345487,7.205
86,00,0967.9,+23.3,061,237,48,00,1629346087,7.188
72,00,0967.8,+23.3,060,234,52,00,1629346687,7.173
88,00,0967.7,+23.2,059,234,47,00,1629347287,7.309
86,00,0967.9,+23.2,060,239,51,00,1629347887,7.297
72,00,0968.0,+23.0,058,235,51,00,1629348487,7.281
88,00,0967.8,+22.8,060,233,52,00,1629349087,7.256
74,00,0967.9,+22.9,059,228,52,00,1629349687,7.252
74,00,0968.1,+23.0,060,223,54,00,1629350287,7.235
72,00,0968.1,+23.1,060,207,51,00,1629350887,7.368
88,00,0968.0,+23.2,061,208,51,00,1629351487,7.352
72,00,0968.0,+23.2,060,200,49,00,1629352087,7.339
72,00,0968.0,+23.2,058,195,48,00,1629352687,7.338
74,00,0968.2,+23.2,058,190,51,00,1629353287,7.29
80,00,0966.9,+24.7,057,121,48,00,1629380025,45.471
72,00,0967.0,+25.2,056,117,51,00,1629380625,45.445
80,00,0966.6,+24.6,058,121,48,00,1629381225,45.501
72,00,0966.7,+24.4,057,112,45,31,1629381825,45.386
72,00,0966.6,+24.2,058,99,46,00,1629382425,45.381
66,00,0966.7,+24.2,058,96,48,07,1629383025,45.447
80,00,0967.0,+24.1,058,103,48,00,1629383625,45.712
80,00,0966.9,+24.1,055,105,42,00,1629384225,45.498
70,00,0966.7,+24.2,052,99,44,00,1629384825,45.465
80,00,0966.8,+24.2,057,96,44,00,1629385425,45.449
72,00,0966.8,+24.2,056,103,46,00,1629386025,45.425
74,00,0967.0,+24.2,055,102,44,00,1629386625,45.499
78,00,0967.0,+24.2,058,106,46,00,1629387225,45.557
72,00,0967.1,+24.2,059,112,46,00,1629387825,45.537
80,00,0967.1,+24.1,058,122,45,00,1629388425,45.526
72,00,0967.0,+24.1,059,121,47,00,1629389025,45.596
80,00,0967.2,+24.2,060,123,49,00,1629389625,45.564
82,00,0967.2,+24.1,060,104,46,00,1629390225,45.521
72,00,0967.4,+24.0,060,85,48,00,1629390825,45.601
72,00,0967.3,+24.0,059,88,46,00,1629391425,45.582
80,00,0967.4,+24.0,060,90,49,00,1629392025,45.563
80,00,0967.6,+23.9,060,96,46,00,1629392625,45.55
80,00,0967.5,+23.9,059,99,44,00,1629393225,45.534
80,00,0967.5,+23.9,059,94,47,00,1629393825,45.567
72,00,0967.6,+23.9,052,94,45,00,1629394425,45.652
74,00,0967.6,+23.9,050,101,47,00,1629395025,45.667
74,00,0967.7,+23.8,050,92,49,00,1629395625,45.617
80,00,0968.1,+23.8,046,96,46,00,1629396225,45.606
80,00,0968.0,+23.7,045,97,46,00,1629396825,45.591
74,00,0968.1,+23.7,046,95,44,00,1629397425,45.625
74,00,0968.5,+23.6,049,98,44,00,1629398025,45.752
80,00,0968.6,+23.6,046,108,47,00,1629398625,45.69
80,00,0968.5,+23.6,050,103,48,00,1629399225,45.675
80,00,0968.7,+23.6,049,110,46,00,1629399825,45.697
74,00,0968.7,+23.6,053,114,44,00,1629400425,45.644
80,00,0968.8,+23.6,048,119,42,00,1629401025,45.678
74,00,0968.9,+23.6,049,120,46,00,1629401625,45.758
80,00,0968.7,+23.5,048,130,45,00,1629402225,45.74
80,00,0969.0,+23.5,048,131,45,00,1629402825,45.728
74,00,0969.2,+23.5,051,135,46,00,1629403425,45.719
76,00,0969.2,+23.5,053,147,46,00,1629404025,45.696
80,00,0969.2,+23.5,053,150,51,00,1629404625,45.791
74,00,0969.2,+23.6,054,153,49,00,1629405225,45.814
74,00,0969.3,+23.6,054,165,49,00,1629405825,45.798
80,00,0969.1,+23.6,054,183,48,00,1629406425,45.785
74,00,0969.2,+23.6,055,185,49,00,1629407025,45.816
80,00,0969.1,+23.5,055,186,48,00,1629407625,45.739
76,00,0969.2,+23.5,055,200,49,00,1629408225,45.777
74,00,0969.5,+23.5,055,196,51,00,1629408825,45.853
74,00,0969.7,+23.5,055,196,52,00,1629409425,45.924
80,00,0969.8,+23.5,055,214,51,00,1629410025,45.831
74,00,0969.8,+23.5,055,210,49,00,1629410625,45.803
80,00,0969.7,+23.5,055,203,47,00,1629411225,45.795
82,00,0969.7,+23.5,056,202,46,00,1629411825,45.827
74,00,0969.8,+23.5,055,217,52,00,1629412425,45.914
82,00,0969.9,+23.4,054,217,49,00,1629413025,45.892
80,00,0969.8,+23.4,053,212,45,00,1629413625,45.874
80,00,0969.8,+23.4,053,215,53,00,1629414225,45.858
82,00,0969.9,+23.3,053,208,49,00,1629414825,45.843
74,00,0969.8,+23.3,053,203,48,00,1629415425,45.882
80,00,0969.9,+23.3,053,211,50,00,1629416025,45.965
80,00,0970.1,+23.3,053,209,50,00,1629416625,45.941
76,00,0970.1,+23.3,054,230,49,00,1629417225,45.922
76,00,0970.2,+23.3,054,227,52,00,1629417825,45.908
74,00,0970.1,+23.2,054,216,53,00,1629418425,45.895
82,00,0970.1,+23.2,054,220,49,00,1629419025,45.935
80,00,0970.1,+23.2,054,217,49,00,1629419626,46.013
76,00,0970.1,+23.2,054,233,50,00,1629420226,46.004
74,00,0970.3,+23.2,054,230,52,00,1629420825,45.977
74,00,0970.0,+23.2,055,235,53,00,1629421425,45.965
80,00,0970.1,+23.0,054,223,48,00,1629422025,45.948
74,00,0970.2,+22.9,054,224,52,00,1629422626,46.006
80,00,0970.0,+22.7,054,219,51,00,1629423226,46.057
74,00,0969.9,+22.7,054,211,51,00,1629423826,46.047
74,00,0970.0,+22.6,055,214,50,00,1629424426,46.033
76,00,0970.1,+22.5,055,203,53,00,1629425026,46.009
74,00,0970.0,+22.5,055,193,52,00,1629425626,46.003
74,00,0970.1,+22.5,056,201,49,00,1629426226,46.035
76,00,0970.2,+22.6,058,186,48,00,1629426826,46.122
80,00,0970.4,+22.5,056,167,51,00,1629427426,46.107
76,00,0970.0,+22.6,056,174,48,00,1629428026,46.093
74,00,0970.4,+22.5,057,165,51,00,1629428626,46.077
80,00,0970.3,+22.4,056,160,56,00,1629429226,46.064
74,00,0970.2,+22.4,056,155,46,00,1629429826,46.09
76,00,0970.6,+22.3,057,148,44,00,1629430426,46.173
76,00,0970.5,+22.4,057,140,49,00,1629431026,46.156
80,00,0970.5,+22.5,057,136,45,00,1629431626,46.143
74,00,0970.6,+22.7,057,137,48,00,1629432226,46.129
80,00,0970.6,+22.7,058,129,53,00,1629432826,46.112
76,00,0970.9,+22.7,057,127,45,00,1629433426,46.144
82,00,0970.8,+22.7,057,131,50,00,1629434026,46.213
76,00,0970.9,+22.8,058,128,46,00,1629434626,46.205
74,00,0970.9,+22.6,057,131,45,00,1629435226,46.188
80,00,0970.8,+22.6,057,135,49,00,1629435826,46.18
80,00,0971.0,+22.7,057,127,50,00,1629436426,46.169
74,00,0970.9,+22.8,057,125,47,00,1629437026,46.196
76,00,0971.0,+22.8,057,140,44,00,1629437626,46.273
74,00,0971.1,+22.9,056,130,45,00,1629438226,46.261
74,00,0971.3,+22.9,056,134,49,00,1629438826,46.651
80,00,0968.7,+24.3,057,130,45,00,1629467662,22.713
72,00,0968.6,+24.9,055,131,50,00,1629468262,22.692
80,00,0968.4,+24.3,054,136,49,00,1629468862,22.671
80,00,0968.7,+24.1,056,137,45,00,1629469462,22.719
80,00,0968.5,+24.0,058,134,49,00,1629470062,22.797
80,00,0968.7,+24.1,058,134,51,00,1629470662,22.774
82,00,0968.4,+24.0,057,134,46,00,1629471262,22.76
80,00,0968.7,+24.0,055,135,51,00,1629471862,22.751
80,00,0968.6,+24.0,056,136,44,00,1629472462,22.727
80,00,0968.6,+24.0,052,138,48,00,1629473062,22.887
74,00,0968.6,+24.0,057,139,47,00,1629473662,22.85
70,00,0968.5,+24.0,057,133,49,18,1629474262,22.833
80,00,0968.9,+23.9,057,113,46,00,1629474862,22.817
70,00,0969.1,+23.9,058,106,44,02,1629475462,22.794
70,00,0968.9,+23.8,057,118,48,00,1629476062,22.778
82,00,0968.9,+23.8,058,108,53,00,1629476662,22.825
72,00,0968.9,+23.8,058,107,47,00,1629477262,22.909
72,00,0969.1,+23.8,058,109,46,00,1629477862,22.873
82,00,0969.1,+23.8,058,99,44,00,1629478462,22.859
70,00,0969.1,+23.7,059,90,49,00,1629479062,22.839
70,00,0969.5,+23.7,059,86,46,00,1629479662,22.825
66,00,0969.4,+23.7,059,102,44,00,1629480262,22.88
72,00,0969.4,+23.7,058,106,48,00,1629480862,22.947
72,00,0969.5,+23.7,053,103,48,00,1629481462,22.931
70,00,0969.7,+23.7,051,97,47,00,1629482062,22.925
80,00,0969.7,+23.6,052,111,44,00,1629482662,22.902
72,00,0970.1,+23.6,048,101,44,00,1629483262,22.883
72,00,0970.0,+23.6,048,110,44,00,1629483862,22.924
80,00,0970.1,+23.5,048,105,44,00,1629484462,22.994
72,00,0970.3,+23.5,048,101,50,00,1629485062,22.977
80,00,0970.5,+23.5,048,108,47,00,1629485662,22.955
72,00,0970.4,+23.5,047,109,43,00,1629486262,22.943
72,00,0970.4,+23.5,049,108,46,00,1629486862,22.954
72,00,0970.4,+23.4,048,119,48,00,1629487462,22.985
80,00,0970.6,+23.4,048,124,46,00,1629488063,23.043
80,00,0970.5,+23.4,049,125,44,00,1629488663,23.025
80,00,0970.4,+23.4,049,131,48,00,1629489263,23.008
80,00,0970.5,+23.4,050,136,49,00,1629489862,22.992
74,00,0970.5,+23.4,049,134,48,00,1629490462,22.982
72,00,0970.5,+23.4,051,142,52,00,1629491063,23.028
72,00,0970.4,+23.4,052,159,49,00,1629491663,23.168
74,00,0970.5,+23.4,050,153,46,00,1629492263,23.085
80,00,0970.5,+23.3,048,152,46,00,1629492863,23.068
80,00,0970.7,+23.2,045,147,47,00,1629493463,23.049
80,00,0970.7,+23.2,047,151,50,00,1629494063,23.029
72,00,0970.8,+23.1,045,142,45,00,1629494663,23.075
74,00,0970.7,+23.1,047,143,45,00,1629495263,23.15
72,00,0970.7,+23.1,046,150,51,00,1629495863,23.133
72,00,0971.0,+23.1,045,159,45,00,1629496463,23.117
72,00,0970.8,+23.0,044,158,48,00,1629497063,23.102
72,00,0971.0,+22.9,044,157,50,00,1629497663,23.085
78,00,0971.1,+22.9,044,149,46,00,1629498263,23.142
80,00,0971.0,+22.9,044,148,45,00,1629498863,23.201
78,00,0971.0,+22.9,044,150,50,00,1629499463,23.183
72,00,0970.8,+22.8,043,150,47,00,1629500063,23.16
80,00,0970.7,+22.8,043,133,46,00,1629500663,23.142
78,00,0970.7,+22.7,043,138,44,00,1629501263,23.131
72,00,0970.8,+22.7,043,137,50,00,1629501863,23.184
80,00,0970.9,+22.7,043,139,47,00,1629502463,23.251
74,00,0970.9,+22.7,044,139,54,00,1629503063,23.232
72,00,0970.9,+22.7,043,139,51,00,1629503663,23.221
74,00,0970.7,+22.7,042,144,48,00,1629504263,23.204
72,00,0971.0,+22.8,046,141,46,00,1629504863,23.185
80,00,0971.1,+22.9,046,138,49,00,1629505463,23.238
70,00,0971.1,+22.9,048,142,49,00,1629506063,23.297
72,00,0971.2,+22.9,047,144,50,00,1629506663,23.29
74,00,0971.1,+23.0,048,150,51,00,1629507263,23.275
72,00,0971.1,+23.0,047,150,51,00,1629507863,23.257
80,00,0971.4,+23.0,048,158,49,00,1629508463,23.241
80,00,0971.3,+23.0,048,173,52,00,1629509063,23.302
80,00,0971.2,+22.9,048,169,47,00,1629509663,23.353
72,00,0971.0,+22.9,049,176,53,00,1629510263,23.35
72,00,0971.1,+22.8,048,173,49,00,1629510863,23.333
80,00,0970.9,+22.8,049,172,51,00,1629511463,23.318
80,00,0971.0,+22.8,049,165,49,00,1629512063,23.299
74,00,0971.1,+22.8,049,178,46,00,1629512663,23.349
72,00,0971.4,+22.6,049,169,49,00,1629513263,23.425
80,00,0971.4,+22.6,049,168,52,00,1629513863,23.396
80,00,0971.3,+22.6,049,166,52,00,1629514463,23.384
72,00,0971.4,+22.7,050,160,47,00,1629515663,23.348
80,00,0971.4,+22.7,049,144,45,00,1629516263,23.403
72,00,0971.5,+22.7,049,154,49,00,1629516863,23.466
80,00,0971.6,+22.7,049,157,53,00,1629517463,23.455
72,00,0971.3,+22.7,050,160,50,00,1629518063,23.43
78,00,0971.5,+22.6,050,163,43,00,1629518663,23.421
80,00,0971.6,+22.7,050,155,46,00,1629519263,23.401
80,00,0971.5,+22.7,050,170,47,00,1629519863,23.454
82,00,0971.7,+22.7,050,166,52,00,1629520463,23.517
72,00,0971.9,+22.7,050,166,46,00,1629521063,23.512
80,00,0971.9,+22.7,051,171,46,00,1629521663,23.491
74,00,0971.7,+22.7,051,178,49,00,1629522263,23.478
80,00,0971.9,+22.7,050,176,52,00,1629522863,23.457
80,00,0971.8,+22.8,049,172,46,00,1629523463,23.51
72,00,0972.2,+22.8,049,177,50,00,1629524063,23.58
80,00,0972.3,+22.8,049,174,49,00,1629524663,23.56
80,00,0972.0,+22.8,049,178,52,00,1629525263,23.541
78,00,0971.9,+22.8,049,181,56,00,1629525863,23.572
80,00,0971.9,+22.9,048,186,48,00,1629526463,23.508
70,00,0972.2,+22.9,047,185,53,00,1629527063,23.565
80,00,0972.1,+22.9,048,178,52,00,1629527663,23.622
72,00,0972.0,+22.9,047,177,49,00,1629528263,23.603
70,00,0972.0,+22.9,048,170,45,00,1629528863,23.582
78,00,0972.0,+22.9,048,176,49,01,1629529463,23.575
70,00,0972.2,+22.8,048,155,48,00,1629530063,23.552
66,00,0972.5,+22.8,050,147,51,00,1629530663,23.623
70,00,0971.9,+22.9,049,126,46,00,1629531263,23.678
82,00,0972.0,+23.0,050,127,48,00,1629531863,23.654
66,00,0972.3,+23.0,049,126,48,00,1629532463,23.643
82,00,0972.3,+23.1,050,122,44,00,1629533063,23.628
82,00,0972.1,+23.1,049,116,47,00,1629533663,23.605
54,00,0972.0,+23.1,048,121,43,00,1629534263,23.661
70,00,0971.9,+23.1,050,122,46,00,1629534863,23.727
82,00,0971.9,+23.2,049,122,47,00,1629535463,23.713
70,00,0972.0,+23.2,048,119,44,00,1629536063,23.709
70,00,0971.7,+23.2,049,108,44,00,1629536663,23.672
80,00,0971.9,+23.3,049,113,46,00,1629537263,23.656
82,00,0971.9,+23.3,051,112,44,00,1629537863,23.712
70,00,0971.8,+23.3,050,106,47,00,1629538463,23.78
80,00,0971.8,+23.3,051,103,45,00,1629539063,23.772
80,00,0971.5,+23.4,051,102,47,00,1629539663,23.756
66,00,0971.3,+23.4,049,105,46,00,1629540263,23.734
70,00,0971.5,+23.4,050,111,50,00,1629540863,23.778
80,00,0971.3,+23.4,051,103,45,00,1629541463,23.771
80,00,0971.2,+23.4,052,101,43,00,1629542064,24.016
70,00,0971.2,+23.5,052,104,49,00,1629542663,23.82
70,00,0971.4,+23.5,052,104,47,00,1629543263,23.798
70,00,0971.0,+23.6,049,106,45,00,1629543863,23.786
80,00,0971.1,+23.6,050,102,45,00,1629544463,23.766
70,00,0971.0,+23.6,050,103,48,00,1629545063,23.819
80,00,0970.8,+23.6,051,103,48,00,1629545663,23.888
70,00,0970.9,+23.6,052,104,47,00,1629546263,23.875
70,00,0970.8,+23.6,052,107,47,00,1629546863,23.855
70,00,0970.6,+23.7,051,103,46,00,1629547463,23.841
80,00,0970.6,+23.7,052,105,46,00,1629548063,23.829
80,00,0970.3,+23.7,053,103,50,00,1629548663,23.885
80,00,0970.5,+23.8,051,103,46,00,1629549263,23.944
80,00,0970.3,+23.7,053,109,47,00,1629549863,23.923
82,00,0970.3,+23.7,053,104,50,00,1629550463,23.913
70,00,0970.5,+23.7,053,109,47,00,1629551063,23.931
70,00,0970.2,+23.8,054,111,50,00,1629551663,23.881
70,00,0969.8,+23.7,053,110,46,00,1629552263,23.938
80,00,0969.9,+23.8,053,110,50,00,1629552863,23.99
80,00,0970.0,+23.8,053,112,47,00,1629553463,23.98
80,00,0969.9,+23.9,054,118,49,00,1629554063,23.968
72,00,0970.0,+23.8,052,121,46,00,1629554663,23.951
72,00,0970.0,+23.8,054,112,47,00,1629555263,23.939
72,00,0970.0,+23.8,055,124,46,00,1629555863,23.991
70,00,0969.9,+23.8,055,124,46,00,1629556464,24.054
80,00,0970.2,+23.8,055,118,49,00,1629557064,24.041
80,00,0970.3,+23.8,055,126,48,00,1629557664,24.025
72,00,0970.2,+23.7,054,126,46,00,1629558264,24.043
80,00,0970.2,+23.7,054,123,45,00,1629558863,23.993
70,00,0970.4,+23.7,056,129,45,00,1629559464,24.043
80,00,0970.3,+23.7,056,130,50,00,1629560064,24.107
80,00,0970.3,+23.7,056,125,49,00,1629560664,24.099
72,00,0970.3,+23.7,055,134,50,00,1629561264,24.082
72,00,0970.3,+23.7,055,129,46,00,1629561864,24.064
70,00,0970.5,+23.7,056,139,46,00,1629562464,24.041
78,00,0970.4,+23.7,055,139,46,00,1629563064,24.097
80,00,0970.5,+23.7,056,138,46,00,1629563664,24.162
70,00,0970.4,+23.7,057,144,48,00,1629564264,24.162
82,00,0970.7,+23.7,054,148,50,00,1629564864,24.129
80,00,0970.7,+23.7,054,149,48,00,1629565464,24.116
82,00,0970.8,+23.7,052,150,44,00,1629566064,24.105
70,00,0970.8,+23.7,052,148,47,00,1629566664,24.154
82,00,0970.8,+23.7,050,150,51,00,1629567264,24.214
82,00,0970.9,+23.7,048,154,51,00,1629567864,24.202
82,00,0970.9,+23.7,046,161,50,00,1629568464,24.18
80,00,0971.0,+23.7,051,156,49,00,1629569064,24.163
82,00,0970.9,+23.6,051,155,53,00,1629569664,24.156
70,00,0970.8,+23.6,046,155,49,00,1629570264,24.21
72,00,0971.0,+23.6,051,158,48,00,1629570864,24.309
70,00,0971.0,+23.6,052,169,46,00,1629571464,24.249
82,00,0970.9,+23.6,052,171,50,00,1629572064,24.246
84,00,0971.1,+23.6,052,176,49,00,1629572664,24.217
80,00,0970.9,+23.6,051,179,52,00,1629573264,24.206
82,00,0971.2,+23.5,052,182,51,00,1629573864,24.246
82,00,0971.4,+23.5,052,179,50,00,1629574464,24.32
70,00,0971.6,+23.6,048,175,51,00,1629575064,24.305
70,00,0971.5,+23.6,044,178,46,00,1629575664,24.294
80,00,0971.8,+23.6,044,180,50,00,1629576264,24.275
70,00,0971.6,+23.6,046,182,49,00,1629576864,24.266
72,00,0971.5,+23.6,044,182,48,00,1629577464,24.314
70,00,0971.6,+23.6,044,180,46,00,1629578064,24.372
82,00,0971.7,+23.6,044,181,49,00,1629578664,24.365
80,00,0971.9,+23.5,044,176,49,00,1629579264,24.348
82,00,0971.8,+23.5,045,169,51,00,1629579864,24.318
82,00,0972.4,+23.5,050,162,49,00,1629580464,24.309
66,00,0972.4,+23.5,048,164,50,00,1629581064,24.362
72,00,0972.4,+23.5,049,158,48,00,1629581664,24.421
72,00,0972.4,+23.5,051,160,46,00,1629582264,24.407
70,00,0972.4,+23.5,051,159,49,00,1629582864,24.403
70,00,0972.5,+23.4,048,161,49,00,1629583464,24.373
80,00,0972.5,+23.4,050,163,48,00,1629584064,24.355
70,00,0972.4,+23.4,048,162,47,00,1629584664,24.409
70,00,0972.8,+23.4,049,174,52,00,1629585264,24.478
72,00,0972.7,+23.4,049,167,49,00,1629585864,24.457
80,00,0972.8,+23.3,049,184,52,00,1629586464,24.442
72,00,0972.9,+23.3,048,176,48,00,1629587064,24.426
70,00,0972.7,+23.3,048,179,48,00,1629587664,24.408
80,00,0972.6,+23.3,049,184,55,00,1629588264,24.471
70,00,0972.5,+23.3,049,193,42,00,1629588864,24.522
72,00,0972.7,+23.2,049,199,51,00,1629589464,24.506
70,00,0972.5,+23.2,049,209,49,00,1629590064,24.492
70,00,0972.5,+23.2,048,216,53,00,1629590664,24.478
82,00,0972.7,+23.2,048,216,51,00,1629591264,24.459
82,00,0972.5,+23.2,048,235,53,00,1629591864,24.509
80,00,0972.6,+23.1,049,228,51,00,1629592464,24.577
57,00,0972.4,+23.1,049,229,52,00,1629593064,24.574
70,00,0972.4,+23.1,049,229,46,00,1629593664,24.548
80,00,0972.7,+23.0,048,242,52,00,1629594264,24.532
80,00,0972.3,+22.8,045,228,50,00,1629594864,24.51
70,00,0972.3,+22.8,048,226,52,00,1629595464,24.57
72,00,0972.6,+22.8,049,223,55,00,1629596064,24.634
70,00,0972.5,+22.8,047,217,50,00,1629596664,24.62
70,00,0972.6,+22.7,047,212,54,00,1629597264,24.601
70,00,0972.7,+22.5,048,211,54,00,1629597864,24.583
80,00,0972.4,+22.3,047,208,49,00,1629598464,24.57
70,00,0972.4,+22.3,047,192,53,00,1629599064,24.62
72,00,0972.5,+22.5,049,189,52,00,1629599664,24.685
80,00,0972.6,+22.5,048,179,50,00,1629600264,24.672
70,00,0972.4,+22.4,048,182,51,00,1629600864,24.653
70,00,0972.6,+22.6,049,178,52,00,1629601464,24.634
70,00,0972.5,+22.6,049,163,54,00,1629602064,24.62
82,00,0972.6,+22.6,049,153,46,00,1629602664,24.674
70,00,0972.4,+22.6,050,157,48,00,1629603264,24.74
70,00,0972.5,+22.6,050,153,50,00,1629603864,24.713
70,00,0972.5,+22.7,050,144,49,00,1629604464,24.709
70,00,0972.5,+22.7,050,157,48,00,1629605064,24.697
70,00,0972.7,+22.7,049,151,49,00,1629605664,24.688
82,00,0972.9,+22.7,048,145,47,00,1629606264,24.768
70,00,0972.6,+22.7,049,153,50,00,1629606864,24.792
82,00,0972.8,+22.7,050,146,48,00,1629607464,24.785
70,00,0972.7,+22.7,050,149,49,00,1629608064,24.756
82,00,0972.8,+22.8,051,153,45,00,1629608664,24.739
72,00,0972.8,+22.8,049,148,49,00,1629609264,24.724
80,00,0972.9,+22.8,050,151,49,00,1629609864,24.776
70,00,0972.7,+22.9,050,160,48,00,1629610464,24.84
70,00,0972.8,+22.9,050,158,46,00,1629611064,24.824
82,00,0972.7,+22.9,050,165,50,00,1629611664,24.814
80,00,0972.7,+22.9,051,161,50,00,1629612264,24.801
82,00,0972.7,+23.0,052,164,47,00,1629612864,24.778
70,00,0973.0,+23.0,051,167,49,00,1629613464,24.834
70,00,0973.0,+23.0,050,173,50,00,1629614064,24.893
70,00,0972.8,+23.0,049,167,47,00,1629614664,24.882
80,00,0972.9,+23.1,049,163,48,00,1629615264,24.864
80,00,0973.0,+23.1,050,174,50,00,1629615864,24.847
70,00,0973.0,+23.1,049,170,46,00,1629616464,24.829
80,00,0972.9,+23.1,050,163,53,00,1629617064,24.879
80,00,0973.1,+23.2,050,155,49,00,1629617664,24.94
70,00,0973.2,+23.2,049,157,46,00,1629618264,24.936
72,00,0972.9,+23.2,050,141,47,00,1629618865,25.036
70,00,0972.6,+23.2,050,149,50,00,1629619464,24.902
80,00,0972.7,+23.2,050,143,45,00,1629620064,24.882
80,00,0972.6,+23.3,050,134,46,00,1629620664,24.934
82,00,0972.7,+23.3,051,133,49,00,1629621264,24.995
80,00,0972.7,+23.3,052,137,48,00,1629621864,24.982
70,00,0972.7,+23.3,052,123,51,00,1629622465,25.002
66,00,0972.7,+23.3,051,127,47,00,1629623064,24.96
70,00,0972.3,+23.3,051,129,42,00,1629623664,24.937
70,00,0972.4,+23.4,052,125,49,00,1629624264,24.99
66,00,0972.5,+23.4,052,123,46,00,1629624865,25.058
80,00,0972.3,+23.4,051,124,49,00,1629625465,25.042
80,00,0972.2,+23.4,052,115,47,00,1629626065,25.033
66,00,0972.3,+23.4,052,116,51,00,1629626665,25.008
80,00,0972.2,+23.4,052,115,47,00,1629627264,24.984
70,00,0972.3,+23.4,052,115,49,00,1629627865,25.047
78,00,0972.3,+23.4,053,120,49,00,1629628465,25.105
80,00,0972.1,+23.5,053,122,49,00,1629629065,25.1
70,00,0972.3,+23.5,053,124,50,00,1629629665,25.082
80,00,0972.2,+23.5,053,124,49,00,1629630265,25.064
70,00,0972.2,+23.5,053,121,49,00,1629630865,25.048
66,00,0972.0,+23.5,053,119,47,00,1629631465,25.106
82,00,0972.1,+23.5,054,122,45,00,1629632065,25.157
66,00,0971.7,+23.5,053,123,45,00,1629632665,25.147
80,00,0971.8,+23.5,054,130,46,00,1629633265,25.168
70,00,0971.6,+23.6,053,129,49,00,1629633865,25.192
80,00,0971.5,+23.6,055,125,47,00,1629634465,25.112
80,00,0971.5,+23.6,054,127,46,00,1629635065,25.15
80,00,0971.6,+23.5,054,128,47,00,1629635665,25.253
80,00,0971.5,+23.5,053,129,46,00,1629636265,25.202
70,00,0971.6,+23.5,055,132,47,00,1629636865,25.195
78,00,0971.4,+23.5,055,134,47,00,1629637465,25.177
70,00,0971.4,+23.6,054,135,46,00,1629638065,25.167
78,00,0971.2,+23.6,055,136,42,00,1629638665,25.232
72,00,0970.9,+23.6,056,146,50,00,1629639265,25.268
80,00,0970.9,+23.6,054,133,47,00,1629639865,25.246
80,00,0971.0,+23.7,056,137,48,00,1629640465,25.244
80,00,0971.0,+23.7,054,145,47,00,1629641065,25.228
70,00,0971.0,+23.6,053,148,45,00,1629641665,25.208
80,00,0971.0,+23.6,054,150,46,00,1629642265,25.263
72,00,0971.0,+23.6,054,152,48,00,1629642865,25.498
70,00,0971.0,+23.6,053,152,47,00,1629643465,25.302
78,00,0971.0,+23.6,055,154,50,00,1629644065,25.306
78,00,0970.6,+23.7,056,160,50,00,1629644665,25.31
70,00,0971.1,+23.7,056,156,50,00,1629645265,25.255
70,00,0971.0,+23.7,052,159,46,00,1629645865,25.322
80,00,0971.0,+23.7,052,165,50,00,1629646465,25.381
70,00,0971.0,+23.7,053,163,50,00,1629647065,25.367
57,00,0971.1,+23.7,053,161,51,00,1629647665,25.354
80,00,0970.9,+23.7,053,164,50,00,1629648265,25.333
70,00,0970.9,+23.7,053,157,48,00,1629648865,25.316
80,00,0971.0,+23.7,054,171,50,00,1629649465,25.363
78,00,0971.0,+23.7,053,166,53,00,1629650065,25.434
72,00,0971.0,+23.7,047,174,51,00,1629650665,25.42
80,00,0971.0,+23.7,053,169,52,00,1629651265,25.399
70,00,0971.2,+23.7,054,172,49,00,1629651865,25.372
80,00,0971.1,+23.6,052,168,50,00,1629652465,25.37
80,00,0971.2,+23.7,049,168,51,00,1629653065,25.429
80,00,0971.2,+23.7,051,172,51,00,1629653665,25.487
70,00,0971.3,+23.6,047,174,51,00,1629654265,25.478
72,00,0971.7,+23.7,045,168,47,00,1629654865,25.462
72,00,0971.7,+23.7,046,172,50,00,1629655465,25.536
70,00,0971.9,+23.7,045,170,49,00,1629656065,25.468
80,00,0971.8,+23.7,045,176,47,00,1629656665,25.649
82,00,0971.8,+23.7,044,170,46,00,1629657265,25.549
80,00,0971.9,+23.6,046,179,50,00,1629657865,25.539
80,00,0972.2,+23.6,044,173,45,00,1629658465,25.507
70,00,0972.2,+23.7,044,173,57,00,1629659065,25.501
82,00,0972.6,+23.6,045,175,44,00,1629659665,25.487
80,00,0972.5,+23.6,047,181,50,00,1629660265,25.531
80,00,0972.6,+23.6,046,165,49,00,1629660865,25.59
80,00,0972.4,+23.6,049,175,47,00,1629661465,25.585
82,00,0972.6,+23.6,047,170,50,00,1629662065,25.575
72,00,0972.6,+23.6,049,169,47,00,1629662665,25.551
80,00,0972.6,+23.5,050,173,48,00,1629663265,25.535
82,00,0972.5,+23.5,051,174,52,00,1629663865,25.594
70,00,0972.8,+23.5,051,181,47,00,1629664465,25.647
82,00,0972.6,+23.5,051,175,50,00,1629665065,25.689
82,00,0973.0,+23.5,052,181,52,00,1629665665,25.672
78,00,0973.1,+23.5,054,175,50,00,1629666265,25.589
80,00,0973.1,+23.5,054,185,48,00,1629666865,25.575
72,00,0973.1,+23.5,054,176,48,00,1629667465,25.623
80,00,0973.1,+23.4,055,171,44,00,1629668065,25.695
72,00,0973.2,+23.4,054,174,52,00,1629668665,25.671
80,00,0973.4,+23.4,053,181,48,00,1629669265,25.659
78,00,0973.5,+23.4,054,175,48,00,1629669865,25.636
78,00,0973.4,+23.3,054,182,56,00,1629670465,25.635
78,00,0973.4,+23.3,054,181,52,00,1629671065,25.679
70,00,0973.4,+23.3,054,187,50,00,1629671665,25.741
82,00,0973.5,+23.2,054,194,52,00,1629672265,25.722
70,00,0973.7,+23.2,054,201,52,00,1629672865,25.712
70,00,0973.5,+23.2,054,199,47,00,1629673465,25.697
72,00,0973.3,+23.0,054,200,51,00,1629674065,25.684
70,00,0973.7,+23.0,054,203,47,00,1629674665,25.734
82,00,0973.3,+23.0,054,211,46,00,1629675265,25.791
78,00,0973.5,+23.0,053,211,54,00,1629675865,25.782
80,00,0973.3,+23.0,054,206,53,00,1629676465,25.768
72,00,0973.5,+22.9,054,202,53,00,1629677065,25.744
78,00,0973.6,+22.9,054,210,53,00,1629677665,25.734
80,00,0973.4,+22.8,055,209,52,00,1629678265,25.786
80,00,0973.5,+22.9,054,216,53,00,1629678865,25.85
70,00,0973.1,+22.6,056,217,51,00,1629679465,25.834
72,00,0973.4,+22.5,055,209,49,00,1629680065,25.817
80,00,0973.1,+22.4,055,200,53,00,1629680665,25.795
80,00,0973.0,+22.3,056,203,48,00,1629681265,25.779
80,00,0972.9,+22.1,057,190,51,00,1629681865,25.834
80,00,0972.8,+22.2,056,193,47,00,1629682465,25.9
80,00,0973.0,+22.4,056,173,47,00,1629683065,25.885
72,00,0972.9,+22.5,056,164,48,00,1629683665,25.87
72,00,0972.8,+22.5,056,162,49,00,1629684265,25.86
70,00,0972.9,+22.4,056,150,47,00,1629684865,25.851
80,00,0973.1,+22.3,057,142,49,00,1629685465,25.894
72,00,0973.1,+22.0,058,151,49,00,1629686065,25.96
70,00,0973.0,+22.2,057,138,47,00,1629686665,25.946
82,00,0972.7,+22.0,058,138,46,00,1629687265,25.92
72,00,0972.7,+22.0,057,139,53,00,1629687865,25.907
70,00,0972.9,+22.3,057,141,50,00,1629688465,25.894
80,00,0972.6,+22.4,057,135,41,00,1629689065,25.941
80,00,0972.7,+22.5,056,137,48,00,1629689666,26.014
72,00,0972.7,+22.6,056,126,53,00,1629690265,25.997
80,00,0972.6,+22.4,056,134,50,00,1629690865,25.982
70,00,0972.6,+22.0,058,130,51,00,1629691465,25.966
70,00,0972.9,+21.8,058,144,48,00,1629692065,25.947
80,00,0972.8,+21.8,058,133,49,00,1629692666,26
66,00,0973.0,+21.9,058,137,53,00,1629693266,26.065
80,00,0972.8,+22.1,057,125,48,00,1629693866,26.046
70,00,0972.7,+22.3,056,126,44,00,1629694466,26.034
70,00,0972.4,+22.4,056,125,44,00,1629695066,26.011
70,00,0972.6,+22.5,056,119,49,00,1629695665,25.999
80,00,0972.7,+22.5,057,112,45,00,1629696266,26.091
78,00,0973.0,+22.6,057,119,45,00,1629696866,26.179
78,00,0973.1,+22.7,058,120,44,00,1629697466,26.104
70,00,0972.8,+22.7,058,121,46,00,1629698066,26.088
70,00,0973.0,+22.7,058,113,44,00,1629698666,26.166
70,00,0972.8,+22.8,058,122,47,00,1629699266,26.048
80,00,0972.7,+22.8,058,128,46,00,1629699866,26.109
78,00,0972.5,+22.8,058,128,46,00,1629700466,26.165
70,00,0972.7,+22.9,058,130,46,00,1629701066,26.164
78,00,0972.6,+22.9,057,126,46,00,1629701666,26.136
80,00,0972.7,+22.9,057,137,54,00,1629702266,26.128
70,00,0972.7,+22.9,056,129,47,00,1629702866,26.112
80,00,0972.8,+22.9,056,135,48,00,1629703466,26.162
82,00,0972.7,+23.0,056,133,49,00,1629704066,26.223
66,00,0972.9,+23.0,057,131,48,00,1629704666,26.203
66,00,0972.6,+23.0,056,134,49,00,1629705266,26.191
80,00,0972.6,+23.1,054,129,48,00,1629705866,26.171
78,00,0972.6,+23.1,055,117,46,00,1629706466,26.156
70,00,0972.4,+23.1,055,129,48,00,1629707066,26.217
66,00,0972.5,+23.1,054,125,43,00,1629707666,26.274
80,00,0972.5,+23.1,054,127,50,00,1629708266,26.266
78,00,0972.5,+23.2,054,127,51,00,1629708866,26.249
70,00,0972.0,+23.2,054,118,47,00,1629709466,26.224
78,00,0972.0,+23.2,054,123,44,00,1629710066,26.223
80,00,0971.9,+23.2,054,116,47,00,1629710666,26.271
70,00,0971.9,+23.2,054,119,47,00,1629711266,26.335
80,00,0971.8,+23.3,054,117,49,00,1629711866,26.396
70,00,0971.9,+23.3,054,119,46,00,1629712466,26.295
80,00,0972.0,+23.3,054,117,48,00,1629713066,26.294
78,00,0972.0,+23.3,054,115,44,00,1629713666,26.268
80,00,0971.5,+23.3,054,118,47,00,1629714266,26.323
78,00,0971.6,+23.4,052,118,50,00,1629714866,26.388
78,00,0971.4,+23.4,054,113,48,00,1629715466,26.367
72,00,0971.3,+23.4,054,115,41,00,1629716066,26.348
80,00,0971.5,+23.4,053,114,48,00,1629716666,26.369
70,00,0970.9,+23.4,053,111,49,00,1629717266,26.326
70,00,0970.9,+23.5,052,118,46,00,1629717866,26.406
80,00,0970.8,+23.5,052,115,48,00,1629718466,26.439
78,00,0970.7,+23.5,052,118,52,00,1629719066,26.418
78,00,0970.6,+23.6,052,109,46,00,1629719666,26.405
66,00,0970.6,+23.5,053,105,47,05,1629720266,26.379
78,00,0970.5,+23.4,053,93,45,00,1629720866,26.373
78,00,0970.5,+23.4,053,100,46,00,1629721466,26.534
66,00,0970.4,+23.4,053,88,43,00,1629722066,26.511
66,00,0970.3,+23.4,054,87,46,00,1629722666,26.483
59,00,0970.3,+23.4,053,91,45,00,1629723266,26.476
59,00,0970.2,+23.4,054,93,47,00,1629723866,26.616
78,00,0970.0,+23.4,052,99,48,00,1629724466,26.424
78,00,0969.9,+23.4,052,95,45,00,1629725066,26.51
78,00,0969.8,+23.5,051,96,45,00,1629725666,26.565
61,00,0969.8,+23.5,052,99,47,00,1629726266,26.571
78,00,0969.9,+23.5,051,93,43,00,1629726866,26.518
61,00,0970.1,+23.5,051,98,45,00,1629727466,26.525
64,00,0969.8,+23.6,046,95,43,00,1629728066,26.511
61,00,0969.7,+23.6,052,101,48,00,1629728666,26.543
64,00,0969.9,+23.6,051,97,49,00,1629729266,26.603
64,00,0969.7,+23.6,048,99,43,00,1629729866,26.582
64,00,0969.7,+23.6,050,93,44,00,1629730466,26.645
80,00,0969.5,+23.7,052,94,48,00,1629731066,26.703
64,00,0969.5,+23.7,051,99,48,00,1629731666,26.53
66,00,0969.4,+23.7,051,94,44,00,1629732266,26.71
80,00,0969.4,+23.7,052,103,44,00,1629732866,26.66
80,00,0969.5,+23.7,052,104,46,00,1629733466,26.659
66,00,0969.5,+23.7,052,108,51,00,1629734066,26.684
70,00,0969.4,+23.7,049,95,48,03,1629734666,26.719
66,00,0969.4,+23.6,051,84,43,00,1629735266,26.594
80,00,0969.4,+23.6,051,83,44,00,1629735866,26.642
80,00,0969.5,+23.6,049,84,47,00,1629736466,26.708
82,00,0969.8,+23.5,046,76,45,00,1629737066,26.695
66,00,0969.8,+23.5,052,82,47,00,1629737666,26.68
70,00,0969.9,+23.5,050,74,44,00,1629738266,26.66
80,00,0969.9,+23.5,047,75,44,00,1629738866,26.641
78,00,0970.1,+23.5,052,72,49,00,1629739466,26.698
66,00,0970.5,+23.4,046,72,49,00,1629740066,26.784
70,00,0970.6,+23.4,047,74,44,00,1629740666,26.748
66,00,0970.5,+23.4,049,72,46,00,1629741266,26.744
78,00,0970.6,+23.4,050,69,43,00,1629741866,26.848
78,00,0970.8,+23.4,047,63,43,00,1629742466,26.702
78,00,0971.1,+23.3,050,68,41,00,1629743066,26.857
70,00,0971.3,+23.4,044,66,44,00,1629743666,26.821
78,00,0971.2,+23.4,045,71,44,00,1629744266,26.793
70,00,0971.3,+23.4,043,68,43,00,1629744866,26.779
78,00,0971.4,+23.4,043,73,39,00,1629745466,26.775
70,00,0971.4,+23.4,043,74,48,00,1629746066,26.75
66,00,0971.3,+23.4,042,69,45,00,1629746666,26.801
78,00,0971.2,+23.4,042,72,43,00,1629747266,26.859
70,00,0971.1,+23.3,042,76,44,00,1629747866,26.849
70,00,0971.1,+23.3,043,80,47,00,1629748466,26.839
70,00,0971.0,+23.3,042,87,45,00,1629749066,26.821
78,00,0971.0,+23.3,044,88,41,00,1629749666,26.803
70,00,0971.1,+23.2,042,90,43,00,1629750266,26.86
78,00,0971.1,+23.3,047,99,42,00,1629750866,26.914
80,00,0971.4,+23.3,047,103,43,00,1629751466,26.893
76,00,0971.3,+23.3,048,112,43,00,1629752066,26.885
70,00,0971.3,+23.3,048,122,42,00,1629752666,26.865
70,00,0971.8,+23.2,048,131,48,00,1629753266,26.85
66,00,0971.7,+23.2,048,126,47,00,1629753866,26.894
78,00,0971.5,+23.1,047,133,49,00,1629754466,26.959
70,00,0971.8,+23.0,046,137,43,00,1629755066,26.94
78,00,0971.8,+22.9,046,135,48,00,1629755666,26.924
78,00,0971.7,+22.7,046,133,45,00,1629756266,26.908
66,00,0971.5,+22.8,047,129,46,00,1629756866,26.891
70,00,0971.7,+22.8,047,124,49,00,1629757466,26.947
78,00,0971.7,+22.7,047,137,47,00,1629758067,27.011
66,00,0971.8,+22.8,048,139,47,00,1629758666,26.996
70,00,0971.8,+22.8,048,147,51,00,1629759266,26.975
76,00,0971.6,+22.6,047,150,51,00,1629759866,26.962
72,00,0971.7,+22.8,049,141,52,00,1629761066,26.999
70,00,0971.6,+22.8,050,152,45,00,1629761667,27.06
78,00,0971.4,+22.8,050,167,55,00,1629762267,27.043
78,00,0971.4,+22.9,050,178,50,00,1629762867,27.029
70,00,0971.4,+22.8,050,177,52,00,1629763467,27.014
72,00,0971.2,+22.8,049,174,45,00,1629764067,27.002
78,00,0971.4,+22.6,049,172,49,00,1629764667,27.052
78,00,0971.3,+22.5,049,170,51,00,1629765267,27.113
72,00,0971.1,+22.4,049,169,47,00,1629765867,27.099
70,00,0971.2,+22.5,050,172,49,00,1629766467,27.081
78,00,0971.3,+22.3,049,175,52,00,1629767067,27.073
72,00,0971.0,+22.1,051,163,50,00,1629767667,27.048
78,00,0971.0,+21.9,050,154,52,00,1629768267,27.106
78,00,0971.0,+21.8,051,166,50,00,1629768867,27.183
70,00,0971.1,+21.7,051,155,51,00,1629769467,27.159
76,00,0970.8,+21.6,052,159,48,00,1629770067,27.147
70,00,0970.6,+21.7,051,141,48,00,1629770667,27.124
70,00,0970.5,+21.8,051,148,50,00,1629771267,27.106
78,00,0970.5,+22.0,052,136,45,00,1629771867,27.167
72,00,0970.4,+22.2,051,138,52,00,1629772467,27.239
78,00,0970.6,+22.2,051,130,49,00,1629773067,27.22
70,00,0970.3,+22.3,051,124,52,00,1629773667,27.212
78,00,0970.6,+22.2,051,128,48,00,1629774267,27.186
78,00,0970.4,+22.1,052,131,42,00,1629774867,27.179
78,00,0970.3,+22.1,051,123,47,00,1629775467,27.229
70,00,0970.6,+22.1,051,121,47,00,1629776067,27.286
72,00,0970.2,+21.9,052,125,51,00,1629776667,27.274
78,00,0970.3,+22.1,052,133,46,00,1629777267,27.253
78,00,0970.3,+22.1,054,141,50,00,1629777867,27.23
70,00,0970.4,+22.1,052,132,51,00,1629778467,27.223
78,00,0970.2,+22.1,052,126,51,00,1629779067,27.276
78,00,0970.4,+22.0,052,128,49,00,1629779667,27.33
78,00,0970.4,+22.2,053,124,51,00,1629781467,27.287
78,00,0970.0,+22.4,052,127,52,00,1629782067,27.279
76,00,0970.3,+22.4,053,126,47,00,1629782667,27.337
78,00,0970.2,+22.5,053,126,53,00,1629783267,27.39
70,00,0970.4,+22.5,052,127,45,00,1629783867,27.373
78,00,0970.5,+22.5,053,137,48,00,1629784467,27.358
70,00,0970.5,+22.6,053,134,50,00,1629785067,27.371
78,00,0970.4,+22.7,053,142,48,00,1629785667,27.335
70,00,0970.2,+22.7,053,139,53,00,1629786267,27.381
66,00,0970.4,+22.7,052,154,53,00,1629786867,27.441
70,00,0970.3,+22.8,052,151,46,00,1629787467,27.424
78,00,0970.2,+22.8,052,145,48,00,1629788067,27.412
72,00,0970.4,+22.8,052,149,45,00,1629788667,27.402
78,00,0970.0,+22.8,052,158,47,00,1629789267,27.386
78,00,0970.2,+22.8,053,153,49,00,1629789867,27.437
78,00,0970.1,+22.9,054,152,49,00,1629790467,27.499
70,00,0970.1,+22.9,053,157,47,00,1629791067,27.484
66,00,0970.3,+22.9,053,164,47,00,1629791667,27.46
76,00,0970.3,+23.0,053,161,45,00,1629792267,27.445
70,00,0970.3,+23.0,053,157,52,00,1629792867,27.429
70,00,0970.0,+23.0,054,157,49,00,1629793467,27.486
76,00,0970.0,+23.0,052,161,47,00,1629794067,27.574
78,00,0969.9,+23.1,053,159,46,00,1629794667,27.53
78,00,0969.7,+23.1,053,153,47,00,1629795267,27.512
70,00,0969.8,+23.1,053,151,51,00,1629795867,27.498
70,00,0969.9,+23.1,053,153,51,00,1629796467,27.482
70,00,0969.8,+23.1,053,154,49,00,1629797067,27.564
78,00,0969.5,+23.1,052,150,43,00,1629797667,27.599
76,00,0969.6,+23.1,052,154,46,00,1629798267,27.58
76,00,0969.3,+23.2,051,150,47,00,1629798867,27.561
78,00,0969.2,+23.2,050,147,46,00,1629799467,27.552
70,00,0969.2,+23.2,051,157,49,00,1629800067,27.542
70,00,0969.3,+23.2,051,150,49,00,1629800667,27.588
70,00,0969.2,+23.2,050,151,48,00,1629801267,27.653
72,00,0968.9,+23.2,051,149,46,00,1629801867,27.631
70,00,0968.8,+23.2,051,143,49,00,1629802467,27.61
78,00,0968.8,+23.2,051,144,47,00,1629803067,27.603
78,00,0968.7,+23.3,052,149,52,00,1629803667,27.587
66,00,0968.5,+23.2,052,142,47,00,1629804267,27.643
76,00,0968.9,+23.4,048,147,49,00,1629804867,27.71
78,00,0968.8,+23.3,051,137,52,00,1629805467,27.692
66,00,0968.5,+23.3,051,143,47,00,1629806067,27.679
78,00,0968.5,+23.3,050,138,45,00,1629806667,27.665
72,00,0968.2,+23.3,052,144,45,00,1629807267,27.64
78,00,0968.0,+23.3,051,139,48,00,1629807867,27.702
70,00,0968.2,+23.5,050,149,47,00,1629808467,27.761
76,00,0968.3,+23.5,051,141,46,00,1629809067,27.741
72,00,0968.3,+23.5,046,139,47,00,1629809667,27.727
76,00,0968.1,+23.5,050,142,47,00,1629810267,27.715
78,00,0967.9,+23.4,050,135,48,00,1629810867,27.696
78,00,0968.1,+23.5,053,131,45,00,1629811467,27.752
70,00,0967.7,+23.5,052,146,46,00,1629812067,27.813
76,00,0967.7,+23.6,052,141,53,00,1629812667,27.798
66,00,0967.7,+23.5,052,138,48,00,1629813267,27.787
70,00,0967.5,+23.5,052,140,49,00,1629813867,27.76
78,00,0967.6,+23.5,053,137,47,00,1629814467,27.747
78,00,0967.6,+23.6,053,147,46,00,1629815067,27.801
70,00,0967.6,+23.6,052,146,48,00,1629815670,30.901
78,00,0967.6,+23.6,053,144,49,00,1629816267,27.847
72,00,0967.2,+23.6,053,146,48,00,1629816867,27.836
70,00,0967.2,+23.6,054,147,50,00,1629817467,27.818
72,00,0967.2,+23.6,052,144,48,00,1629818067,27.808
78,00,0967.2,+23.6,053,153,48,00,1629818667,27.847
70,00,0967.0,+23.6,053,157,46,00,1629819267,27.928
70,00,0967.1,+23.6,054,161,49,00,1629819867,27.904
78,00,0967.0,+23.6,053,156,49,00,1629820467,27.891
72,00,0967.3,+23.6,052,159,49,00,1629821067,27.887
78,00,0967.5,+23.6,053,160,47,00,1629821667,27.859
76,00,0967.7,+23.6,053,164,48,00,1629822267,27.918
72,00,0967.7,+23.6,053,167,52,00,1629822868,28.023
78,00,0967.6,+23.6,053,158,50,00,1629823467,27.967
78,00,0967.6,+23.6,053,166,48,00,1629824067,27.971
78,00,0967.5,+23.6,044,168,53,00,1629824667,27.939
78,00,0967.7,+23.6,043,181,50,00,1629825267,27.922
70,00,0967.7,+23.6,041,166,49,00,1629825868,28.004
70,00,0967.5,+23.6,040,180,55,00,1629826468,28.033
66,00,0967.7,+23.6,039,176,48,00,1629827068,28.015
70,00,0967.8,+23.5,039,184,51,00,1629827668,28.027
70,00,0967.8,+23.5,039,173,50,00,1629828267,27.983
72,00,0968.1,+23.5,040,182,51,00,1629828867,27.966
78,00,0968.2,+23.4,040,182,44,00,1629829468,28.027
72,00,0968.0,+23.4,040,178,51,00,1629830068,28.079
80,00,0968.3,+23.4,040,181,52,00,1629830668,28.109
78,00,0968.3,+23.4,041,179,51,00,1629831268,28.045
78,00,0968.3,+23.3,041,182,51,00,1629831868,28.019
70,00,0968.3,+23.3,039,181,46,00,1629832468,28.018
70,00,0968.2,+23.3,041,185,50,00,1629833068,28.072
70,00,0968.3,+23.3,042,179,51,00,1629833668,28.133
76,00,0968.3,+23.3,043,188,48,00,1629834268,28.118
70,00,0968.3,+23.4,043,175,55,00,1629834868,28.095
78,00,0968.3,+23.4,042,185,49,00,1629835468,28.086
76,00,0968.5,+23.4,042,187,49,00,1629836068,28.065
78,00,0968.5,+23.4,042,184,49,00,1629836668,28.124
76,00,0968.4,+23.4,042,186,48,00,1629837268,28.19
76,00,0968.3,+23.3,042,186,47,00,1629837868,28.221
76,00,0968.5,+23.3,042,189,49,00,1629838468,28.205
70,00,0968.6,+23.3,042,184,46,00,1629839068,28.132
78,00,0968.7,+23.3,043,194,51,00,1629839668,28.114
76,00,0968.7,+23.2,043,187,52,00,1629840268,28.172
66,00,0968.5,+23.3,045,194,50,00,1629840868,28.228
70,00,0968.5,+23.3,046,188,50,00,1629841468,28.225
76,00,0968.5,+23.3,045,192,45,00,1629842068,28.202
78,00,0968.7,+23.3,045,193,49,00,1629842668,28.185
78,00,0968.9,+23.2,043,180,54,00,1629843268,28.17
76,00,0968.8,+23.2,044,195,49,00,1629843868,28.234
66,00,0969.1,+23.2,046,183,51,00,1629844468,28.285
70,00,0969.3,+23.2,046,175,47,00,1629845068,28.269
66,00,0969.3,+23.2,047,179,49,00,1629845668,28.264
70,00,0969.2,+23.1,045,178,52,00,1629846268,28.245
76,00,0969.2,+23.1,046,176,49,00,1629846868,28.227
76,00,0969.1,+23.0,045,183,50,00,1629847468,28.278
78,00,0969.2,+22.8,045,188,49,00,1629848068,28.335
70,00,0969.0,+22.8,045,183,51,00,1629848668,28.318
78,00,0968.8,+22.8,045,188,52,00,1629849268,28.31
70,00,0968.8,+22.8,046,185,51,00,1629849868,28.293
66,00,0968.6,+22.7,045,198,51,00,1629850468,28.284
78,00,0968.8,+22.6,044,193,50,00,1629851068,28.334
70,00,0968.7,+22.6,045,191,51,00,1629851668,28.393
70,00,0968.4,+22.7,046,191,49,00,1629852268,28.376
66,00,0968.5,+22.7,046,197,51,00,1629852868,28.376
66,00,0968.3,+22.7,044,192,49,00,1629853468,28.341
76,00,0968.3,+22.5,043,190,51,00,1629854068,28.326
78,00,0968.3,+22.4,043,193,51,00,1629854668,28.382
66,00,0968.6,+22.4,046,192,50,00,1629855268,28.548
70,00,0968.3,+22.6,046,195,50,00,1629855868,28.45
66,00,0968.3,+22.6,046,190,46,00,1629856468,28.416
76,00,0968.4,+22.7,046,186,50,00,1629857068,28.398
66,00,0968.3,+22.7,046,185,48,00,1629857668,28.387
66,00,0968.8,+22.5,046,179,49,00,1629858268,28.439
66,00,0968.4,+22.3,047,189,52,00,1629858868,28.499
78,00,0968.5,+22.1,048,198,48,00,1629859468,28.483
78,00,0968.2,+22.2,050,194,55,00,1629860068,28.469
66,00,0968.2,+22.3,049,187,51,00,1629860668,28.452
66,00,0968.5,+22.1,050,177,50,00,1629861268,28.43
70,00,0968.5,+22.0,050,169,50,00,1629861868,28.592
78,00,0968.6,+21.7,051,166,45,00,1629862468,28.549
78,00,0968.8,+21.7,051,164,50,00,1629863068,28.542
70,00,0968.8,+21.7,051,155,46,00,1629863668,28.518
78,00,0969.1,+21.6,052,151,52,00,1629864268,28.503
66,00,0968.9,+21.7,051,138,47,00,1629864868,28.495
66,00,0969.1,+21.8,052,128,46,00,1629865468,28.543
64,00,0969.0,+22.0,051,119,47,00,1629866068,28.612
76,00,0968.7,+22.1,051,121,44,00,1629866668,28.598
70,00,0968.9,+22.3,051,116,49,00,1629867268,28.566
76,00,0968.5,+22.3,052,111,46,00,1629867868,28.56
78,00,0968.4,+22.4,051,113,45,00,1629868468,28.549
76,00,0968.7,+22.5,052,110,48,00,1629869068,28.597
66,00,0968.6,+22.5,051,121,49,00,1629869668,28.666
66,00,0968.7,+22.6,052,126,45,00,1629870268,28.644
76,00,0968.7,+22.6,050,129,45,00,1629870868,28.628
64,00,0968.4,+22.7,051,135,48,00,1629871468,28.611
66,00,0968.4,+22.7,051,136,48,00,1629872068,28.602
64,00,0968.2,+22.7,052,149,49,00,1629872668,28.658
76,00,0968.4,+22.8,052,155,48,00,1629873268,28.708
76,00,0968.5,+22.8,053,153,49,00,1629873868,28.695
76,00,0968.6,+22.8,051,150,49,00,1629874468,28.68
66,00,0968.5,+22.8,052,153,45,00,1629875068,28.676
64,00,0968.5,+22.8,052,150,50,00,1629875668,28.646
76,00,0968.6,+22.8,053,153,48,00,1629876268,28.712
76,00,0968.5,+22.9,053,149,47,00,1629876868,28.767
64,00,0968.5,+22.9,055,151,47,00,1629877468,28.756
66,00,0968.3,+22.9,054,153,47,00,1629878068,28.778
76,00,0968.2,+23.0,055,150,48,00,1629878668,28.721
64,00,0968.2,+23.0,055,146,48,00,1629879268,28.702
78,00,0968.1,+23.0,055,142,52,00,1629879868,28.76
66,00,0968.2,+23.1,055,142,48,00,1629880468,28.829
76,00,0967.9,+23.1,055,151,46,00,1629881068,28.802
66,00,0967.5,+23.1,056,151,46,00,1629881668,28.789
76,00,0967.6,+23.1,056,155,49,00,1629882268,28.766
76,00,0967.4,+23.2,056,151,51,00,1629882868,28.749
76,00,0967.5,+23.2,055,153,51,00,1629883468,28.814
64,00,0967.3,+23.2,055,149,49,00,1629884068,28.878
76,00,0967.1,+23.3,055,153,48,00,1629884668,28.864
66,00,0967.3,+23.3,055,144,49,00,1629885268,28.841
66,00,0967.2,+23.3,055,146,47,00,1629885868,28.834
76,00,0967.0,+23.3,055,142,47,00,1629886468,28.817
76,00,0967.1,+23.3,055,147,53,00,1629887068,28.868
61,00,0967.1,+23.4,054,145,48,00,1629887668,28.921
76,00,0967.1,+23.4,054,131,53,00,1629888268,28.913
76,00,0966.7,+23.4,055,132,47,00,1629888868,28.928
64,00,0966.6,+23.4,055,131,47,00,1629889468,28.879
76,00,0966.4,+23.4,053,127,46,00,1629890068,28.879
64,00,0966.3,+23.4,054,131,47,00,1629890668,28.93
74,00,0966.1,+23.4,054,131,45,00,1629891268,28.985
76,00,0965.8,+23.4,052,131,52,00,1629891868,28.977
64,00,0965.7,+23.4,055,130,47,00,1629892468,28.955
61,00,0965.6,+23.4,055,141,43,00,1629893068,28.966
76,00,0965.5,+23.4,052,144,46,00,1629893668,28.918
66,00,0965.2,+23.5,053,137,45,00,1629894269,29.009
76,00,0965.1,+23.5,052,133,49,00,1629894869,29.045
74,00,0965.0,+23.5,051,146,49,00,1629895469,29.023
76,00,0965.0,+23.5,054,141,51,00,1629896068,28.992
78,00,0965.0,+23.5,055,134,52,12,1629896668,28.988
78,00,0965.1,+23.4,055,119,50,00,1629897268,28.972
66,00,0965.5,+23.4,055,111,44,00,1629897869,29.025
80,00,0965.5,+23.4,056,103,46,00,1629898469,29.093
78,00,0965.8,+23.4,056,108,44,00,1629899069,29.086
80,00,0965.8,+23.5,053,101,42,00,1629899669,29.056
66,00,0966.2,+23.6,051,91,49,00,1629900269,29.036
80,00,0966.1,+23.5,051,90,48,00,1629900869,29.024
66,00,0966.0,+23.4,053,88,42,01,1629901469,29.072
70,00,0965.6,+23.4,053,97,45,00,1629902069,29.147
80,00,0965.6,+23.4,054,95,44,00,1629902669,29.163
70,00,0965.2,+23.4,054,96,47,00,1629903269,29.122
80,00,0965.6,+23.4,054,91,43,00,1629903869,29.139
78,00,0965.5,+23.4,055,90,42,00,1629904469,29.089
70,00,0965.5,+23.4,057,84,47,00,1629905069,29.147
66,00,0965.7,+23.3,055,83,44,00,1629905669,29.202
78,00,0965.5,+23.3,056,83,46,00,1629906269,29.169
80,00,0965.6,+23.3,055,82,48,00,1629906869,29.165
78,00,0965.4,+23.3,057,77,43,00,1629907469,29.149
80,00,0965.6,+23.3,056,79,45,00,1629908069,29.134
82,00,0965.6,+23.3,056,72,45,00,1629908669,29.187
70,00,0966.3,+23.3,057,78,46,00,1629909269,29.261
80,00,0965.8,+23.3,052,72,42,00,1629909869,29.238
72,00,0965.8,+23.3,057,75,45,00,1629910469,29.217
80,00,0966.3,+23.2,058,79,44,00,1629911069,29.25
70,00,0966.1,+23.3,057,71,42,00,1629911669,29.202
66,00,0966.6,+23.2,058,76,42,00,1629912269,29.245
78,00,0966.7,+23.2,059,67,42,00,1629912869,29.299
80,00,0966.9,+23.2,059,80,45,00,1629913469,29.334
70,00,0966.9,+23.2,060,77,43,00,1629914069,29.322
80,00,0967.3,+23.3,062,83,44,00,1629914669,29.262
80,00,0966.9,+23.3,063,85,49,00,1629915269,29.24
80,00,0966.3,+23.3,064,82,40,00,1629915869,29.292
78,00,0966.3,+23.3,064,85,46,00,1629916469,29.358
66,00,0966.1,+23.3,062,91,46,00,1629917069,29.339
70,00,0966.3,+23.3,063,101,45,00,1629917669,29.33
80,00,0966.6,+23.2,058,104,49,00,1629918269,29.305
80,00,0966.7,+23.1,057,105,45,00,1629918869,29.293
72,00,0966.6,+23.2,060,100,44,00,1629919469,29.349
72,00,0967.6,+23.2,060,105,48,00,1629920069,29.412
70,00,0968.3,+23.1,061,105,49,00,1629920669,29.398
66,00,0968.5,+23.2,062,97,46,00,1629921269,29.379
80,00,0968.3,+23.2,062,108,47,00,1629921869,29.368
66,00,0967.8,+23.2,063,116,48,00,1629922469,29.344
66,00,0967.9,+23.2,063,135,44,00,1629923069,29.442
78,00,0967.4,+23.2,062,134,48,00,1629923669,29.458
66,00,0967.3,+23.1,061,138,53,00,1629924269,29.445
70,00,0967.4,+22.9,060,133,46,00,1629924869,29.432
66,00,0967.3,+23.0,061,145,50,00,1629925469,29.401
66,00,0967.5,+23.0,061,149,46,00,1629926069,29.392
70,00,0967.5,+22.9,059,156,48,00,1629926669,29.439
80,00,0967.7,+22.7,058,161,52,00,1629927269,29.502
72,00,0967.8,+22.8,059,157,52,00,1629927869,29.492
70,00,0967.9,+22.9,059,162,47,00,1629928469,29.469
74,00,0967.7,+22.9,060,165,49,00,1629929069,29.458
80,00,0968.2,+22.9,060,165,47,00,1629929669,29.44
72,00,0968.5,+22.9,060,163,52,00,1629930269,29.505
80,00,0967.9,+22.9,060,180,52,00,1629930869,29.562
80,00,0967.2,+23.0,061,198,51,00,1629931469,29.556
80,00,0967.3,+23.0,061,216,50,00,1629932069,29.527
80,00,0967.0,+23.0,061,223,46,00,1629932669,29.513
72,00,0967.0,+22.9,061,213,51,00,1629933269,29.543
80,00,0967.2,+22.9,061,215,54,00,1629933869,29.546
80,00,0967.2,+23.0,062,237,48,00,1629934469,29.606
80,00,0967.2,+23.0,061,247,49,00,1629935069,29.6
80,00,0967.3,+22.9,062,246,51,00,1629935669,29.577
72,00,0967.5,+22.9,061,238,53,00,1629936269,29.569
80,00,0967.3,+22.9,062,242,55,00,1629936869,29.55
80,00,0967.2,+22.9,061,253,52,00,1629937469,29.607
80,00,0966.9,+22.9,061,260,53,00,1629938069,29.666
80,00,0967.2,+22.8,061,249,56,00,1629938669,29.651
72,00,0966.9,+22.7,060,256,55,00,1629939269,29.631
72,00,0967.2,+22.7,061,247,49,00,1629939869,29.624
70,00,0967.0,+22.5,061,239,49,00,1629940469,29.604
72,00,0966.9,+22.6,061,235,56,00,1629941069,29.658
72,00,0966.9,+22.5,060,253,52,00,1629941669,29.721
80,00,0966.8,+22.6,060,238,49,00,1629942269,29.711
80,00,0966.3,+22.6,060,252,52,00,1629942869,29.691
82,00,0966.6,+22.6,060,257,51,00,1629943469,29.679
80,00,0966.3,+22.5,060,245,51,00,1629944069,29.664
80,00,0966.2,+22.3,060,242,53,00,1629944669,29.711
72,00,0966.2,+22.4,060,228,53,00,1629945269,29.773
72,00,0966.3,+22.3,060,225,49,00,1629945869,29.755
72,00,0966.2,+22.0,061,215,56,00,1629946469,29.77
72,00,0966.1,+22.1,061,201,50,00,1629947069,29.741
72,00,0966.3,+22.0,061,209,47,00,1629947669,29.711
80,00,0966.4,+22.1,061,190,48,00,1629948269,29.768
80,00,0966.3,+22.1,062,188,52,00,1629948869,29.835
72,00,0966.4,+21.9,062,183,49,00,1629949469,29.806
78,00,0966.3,+22.0,061,172,48,00,1629950069,29.796
74,00,0966.3,+21.9,061,162,48,00,1629950669,29.779
80,00,0966.1,+22.1,061,158,47,00,1629951269,29.781
80,00,0966.4,+22.2,060,148,53,00,1629951869,29.833
82,00,0966.4,+22.3,061,146,51,00,1629952469,29.888
72,00,0966.6,+22.3,060,133,45,00,1629953069,29.868
70,00,0966.3,+22.3,061,134,54,00,1629953669,29.857
72,00,0966.3,+22.4,060,149,52,00,1629954269,29.861
80,00,0966.2,+22.5,060,155,47,00,1629954869,29.825
74,00,0966.2,+22.5,060,161,47,00,1629955469,29.883
80,00,0966.1,+22.5,060,163,52,00,1629956069,29.938
80,00,0966.3,+22.5,060,156,46,00,1629956669,29.914
70,00,0966.4,+22.6,060,175,48,00,1629957269,29.898
70,00,0966.2,+22.6,060,170,47,00,1629957869,29.89
72,00,0966.2,+22.6,061,169,48,00,1629958469,29.875
80,00,0966.2,+22.6,061,177,51,00,1629959069,29.929
80,00,0966.3,+22.6,061,181,47,00,1629959669,29.981
78,00,0966.3,+22.6,061,180,52,00,1629960270,30.002
80,00,0966.3,+22.6,061,183,51,00,1629960869,29.953
80,00,0966.1,+22.7,061,174,50,00,1629961469,29.938
72,00,0966.0,+22.7,060,177,49,00,1629962670,30.009
78,00,0966.0,+22.8,061,173,48,00,1629963270,30.045
78,00,0966.4,+22.8,061,171,46,00,1629963870,30.024
57,00,0966.5,+22.8,060,166,53,00,1629964470,30.015
72,00,0966.3,+22.8,060,160,50,00,1629965069,29.993
70,00,0966.2,+22.8,060,170,49,00,1629965669,29.989
72,00,0966.1,+22.8,060,176,50,00,1629966270,30.031
78,00,0966.2,+22.9,061,157,45,00,1629966870,30.095
80,00,0966.1,+22.9,060,166,48,00,1629967470,30.08
80,00,0966.2,+22.9,061,164,46,00,1629968070,30.054
74,00,0966.2,+22.9,061,172,49,00,1629968670,30.195
74,00,0965.9,+23.0,061,162,55,00,1629969270,30.038
72,00,0965.6,+23.0,061,158,48,00,1629969870,30.113
72,00,0965.7,+23.0,061,161,49,00,1629970470,30.157
82,00,0965.7,+23.0,061,155,47,00,1629971070,30.296
72,00,0965.7,+23.0,062,160,50,00,1629971670,30.368
74,00,0965.9,+23.0,062,152,49,00,1629972270,30.208
78,00,0965.5,+23.0,062,158,52,00,1629972870,30.267
78,00,0965.6,+23.1,062,168,50,00,1629973470,30.374
72,00,0965.7,+23.1,062,155,48,00,1629974070,30.315
72,00,0965.9,+23.1,062,154,51,00,1629974670,30.426
78,00,0966.6,+23.1,067,149,50,00,1629975270,30.414
78,00,0966.7,+23.0,068,150,52,00,1629975870,30.293
78,00,0966.6,+23.0,070,156,47,00,1629976470,30.545
78,00,0966.4,+23.0,070,146,53,00,1629977070,30.338
72,00,0966.4,+23.0,070,153,49,00,1629977670,30.546
78,00,0966.5,+23.0,071,168,44,00,1629978270,30.348
72,00,0966.4,+23.0,071,171,49,00,1629978870,30.296
72,00,0966.0,+23.0,070,183,53,00,1629979470,30.325
72,00,0966.0,+23.0,071,191,50,00,1629980070,30.278
72,00,0965.8,+23.0,072,179,50,00,1629980670,30.293
74,00,0965.7,+23.1,071,202,52,00,1629981270,30.336
72,00,0965.7,+23.1,070,202,49,00,1629981870,30.481
80,00,0966.0,+23.1,072,208,51,00,1629982470,30.332
80,00,0966.0,+23.1,074,215,49,01,1629983070,30.269
74,00,0965.5,+23.1,074,221,50,00,1629983670,30.442
74,00,0965.1,+23.2,077,221,53,00,1629984270,30.563
80,00,0965.1,+23.2,073,227,50,00,1629984870,30.51
78,00,0965.0,+23.2,072,236,54,00,1629985470,30.524
78,00,0964.6,+23.2,072,244,50,00,1629986070,30.479
74,00,0964.7,+23.2,071,248,55,00,1629986670,30.534
78,00,0964.6,+23.3,071,245,50,00,1629987270,30.577
74,00,0964.8,+23.3,072,245,57,00,1629987870,30.472
74,00,0964.5,+23.3,072,248,54,00,1629988470,30.504
78,00,0964.7,+23.3,072,234,54,12,1629989070,30.606
72,00,0964.7,+23.3,072,236,56,00,1629989670,30.529
72,00,0964.7,+23.3,074,233,54,00,1629990270,30.554
78,00,0964.6,+23.3,073,243,49,00,1629990870,30.447
78,00,0964.5,+23.2,073,228,53,00,1629991470,30.747
82,00,0964.5,+23.2,073,228,50,00,1629992070,30.604
70,00,0964.6,+23.2,073,203,49,00,1629992670,30.561
72,00,0964.8,+23.1,073,192,53,00,1629993270,30.579
80,00,0964.9,+23.1,074,193,53,00,1629993870,30.521
59,00,0964.7,+23.1,075,190,49,00,1629994470,30.546
82,00,0964.4,+23.1,076,183,51,00,1629995070,30.686
80,00,0964.3,+23.1,076,187,48,00,1629995670,30.671
80,00,0964.4,+23.1,076,187,48,00,1629996270,30.52
80,00,0964.3,+23.1,076,201,53,00,1629996870,30.489
72,00,0964.2,+23.1,076,207,50,00,1629997470,30.483
72,00,0964.1,+23.1,075,195,49,00,1629998070,30.51
72,00,0964.7,+23.1,075,212,52,00,1629998670,30.558
80,00,0964.3,+23.1,075,207,48,00,1629999270,30.582
72,00,0964.5,+23.1,074,205,52,00,1629999870,30.575
72,00,0964.9,+23.0,074,211,49,00,1630000470,30.602
72,00,0964.7,+23.0,074,219,50,00,1630001070,30.537
80,00,0964.8,+23.0,073,217,55,00,1630001670,30.521
80,00,0964.9,+23.0,073,223,51,00,1630002270,30.577
72,00,0965.1,+23.0,073,207,47,00,1630002870,30.7
80,00,0965.0,+22.9,072,217,49,00,1630003470,30.63
80,00,0965.1,+22.9,072,229,53,00,1630004070,30.612
72,00,0965.3,+22.9,072,221,48,00,1630004670,30.588
80,00,0965.5,+22.9,072,218,52,00,1630005270,30.636
72,00,0965.1,+22.9,072,220,51,00,1630005870,30.788
80,00,0965.3,+22.9,072,228,47,00,1630006470,30.744
80,00,0965.3,+22.9,073,217,49,00,1630007070,30.67
80,00,0965.2,+22.9,073,238,50,00,1630008270,30.638
74,00,0965.4,+22.9,074,226,47,00,1630008870,30.626
80,00,0965.6,+22.9,075,228,52,00,1630009470,30.68
74,00,0965.5,+22.9,075,226,52,00,1630010070,30.748
72,00,0965.5,+22.9,076,228,50,00,1630010670,30.735
80,00,0965.5,+22.9,076,224,53,00,1630011270,30.705
80,00,0965.5,+22.9,077,225,50,00,1630011870,30.684
72,00,0965.5,+22.9,077,242,51,00,1630012470,30.672
74,00,0965.4,+22.9,076,233,51,00,1630013070,30.721
80,00,0965.4,+22.9,077,236,54,00,1630013670,30.783
74,00,0965.4,+22.9,076,231,52,00,1630014270,30.764
80,00,0965.5,+22.9,076,237,53,00,1630014870,30.743
80,00,0965.5,+22.9,076,238,52,00,1630015470,30.729
74,00,0965.4,+22.9,076,248,51,00,1630016070,30.735
78,00,0965.5,+22.9,076,252,50,00,1630016670,30.775
74,00,0965.4,+22.9,075,246,57,00,1630017270,30.839
80,00,0965.4,+22.9,076,260,51,00,1630017870,30.826
74,00,0965.4,+22.9,076,266,53,00,1630018470,30.801
72,00,0965.2,+22.9,076,270,52,00,1630019070,30.795
72,00,0964.9,+22.9,075,272,54,00,1630019670,30.777
74,00,0965.1,+22.8,075,274,52,00,1630020270,30.832
80,00,0964.8,+22.8,075,278,57,00,1630020870,30.898
80,00,0965.3,+22.8,075,280,49,00,1630021470,30.885
78,00,0965.3,+22.8,075,270,51,00,1630022070,30.862
74,00,0965.2,+22.8,075,269,52,00,1630022670,30.851
74,00,0964.8,+22.8,075,276,55,00,1630023270,30.836
78,00,0964.8,+22.8,075,291,57,00,1630023870,30.891
80,00,0965.2,+22.8,075,264,56,00,1630024470,30.943
74,00,0965.1,+22.8,075,276,49,00,1630025070,30.933
80,00,0965.3,+22.8,075,280,53,00,1630025670,30.914
80,00,0965.1,+22.8,075,279,54,00,1630026270,30.902
80,00,0965.1,+22.8,075,279,57,00,1630026870,30.888
80,00,0964.8,+22.8,075,298,51,00,1630027470,30.942
74,00,0964.9,+22.8,075,287,51,00,1630028071,31.007
74,00,0965.2,+22.7,075,278,47,00,1630028670,30.988
80,00,0964.8,+22.7,075,291,58,00,1630029270,30.973
72,00,0964.7,+22.8,075,283,52,00,1630029870,30.954
74,00,0964.7,+22.7,075,293,52,00,1630030470,30.932
76,00,0964.3,+22.7,075,300,54,00,1630031070,30.998
80,00,0964.9,+22.7,075,305,55,00,1630031671,31.059
74,00,0964.8,+22.7,075,286,53,00,1630032271,31.036
72,00,0964.7,+22.7,075,281,51,00,1630032871,31.04
80,00,0964.6,+22.7,075,293,54,00,1630033471,31.008
72,00,0964.6,+22.7,075,305,56,00,1630034071,31
80,00,0964.6,+22.7,075,281,52,00,1630034671,31.051
72,00,0964.6,+22.7,075,285,52,00,1630035271,31.116
74,00,0964.5,+22.7,074,276,50,00,1630035871,31.094
74,00,0964.9,+22.7,074,283,54,00,1630036471,31.078
80,00,0964.6,+22.7,074,294,50,00,1630037071,31.08
78,00,0964.9,+22.6,074,289,58,00,1630037671,31.055
80,00,0964.8,+22.6,074,272,50,00,1630038271,31.105
80,00,0964.9,+22.6,074,266,55,00,1630038871,31.173
80,00,0964.8,+22.6,074,278,49,00,1630039471,31.149
80,00,0964.9,+22.6,074,260,54,00,1630040071,31.143
80,00,0964.8,+22.6,074,263,52,00,1630040671,31.128
78,00,0965.0,+22.6,075,256,49,00,1630041271,31.104
80,00,0965.3,+22.6,074,253,57,00,1630041871,31.163
80,00,0965.7,+22.6,075,231,50,00,1630042471,31.224
74,00,0965.8,+22.5,073,224,53,00,1630043071,31.2
80,00,0965.5,+22.5,072,229,50,00,1630043671,31.18
72,00,0965.3,+22.4,070,223,48,00,1630044271,31.169
74,00,0965.4,+22.5,069,223,50,00,1630044871,31.15
74,00,0965.5,+22.5,069,219,48,00,1630045471,31.211
80,00,0965.4,+22.5,069,214,51,00,1630046071,31.259
80,00,0965.4,+22.5,069,216,53,00,1630046671,31.259
80,00,0965.5,+22.5,069,219,48,00,1630047271,31.263
80,00,0965.6,+22.6,069,216,53,00,1630047871,31.218
80,00,0965.7,+22.6,068,210,55,00,1630048471,31.218
78,00,0965.5,+22.5,068,210,51,00,1630049071,31.426
72,00,0965.6,+22.6,068,216,49,00,1630049671,31.42
72,00,0965.6,+22.6,068,197,49,00,1630050271,31.395
72,00,0965.9,+22.5,068,194,51,00,1630050871,31.62
59,00,0965.8,+22.6,067,188,51,00,1630051471,31.508
74,00,0965.8,+22.6,067,186,47,00,1630052071,31.446
78,00,0965.8,+22.7,067,179,49,00,1630052671,31.447
80,00,0965.8,+22.7,067,173,51,00,1630053271,31.511
80,00,0965.9,+22.7,068,172,47,00,1630053871,31.36
72,00,0965.7,+22.7,067,166,48,00,1630054471,31.34
78,00,0965.7,+22.7,068,159,48,00,1630055071,31.331
74,00,0965.3,+22.7,067,166,49,00,1630055671,31.34
80,00,0965.4,+22.8,067,159,49,00,1630056271,31.384
80,00,0965.2,+22.8,067,157,51,00,1630056871,31.427
74,00,0965.3,+22.8,067,154,49,00,1630057471,31.415
74,00,0965.1,+22.8,067,155,49,00,1630058071,31.4
80,00,0964.8,+22.8,067,153,50,00,1630058671,31.379
74,00,0964.9,+22.9,066,151,50,00,1630059271,31.378
80,00,0964.7,+22.9,066,149,51,00,1630059871,31.451
72,00,0964.7,+22.9,066,147,50,00,1630060471,31.481
72,00,0964.6,+22.9,066,143,47,00,1630061071,31.485
72,00,0964.5,+22.9,066,139,46,00,1630061671,31.446
82,00,0964.5,+22.9,067,142,48,00,1630062271,31.44
74,00,0964.5,+22.9,067,131,49,00,1630062871,31.424
72,00,0964.4,+23.0,066,132,49,00,1630063471,31.472
78,00,0964.2,+23.0,067,134,48,00,1630064071,31.529
78,00,0964.1,+23.0,067,135,46,00,1630064671,31.519
74,00,0963.9,+23.0,067,125,48,00,1630065271,31.568
72,00,0964.0,+23.0,068,127,47,00,1630065871,31.487
80,00,0964.0,+23.0,068,119,45,00,1630066471,31.472
74,00,0963.9,+23.0,067,124,49,00,1630067071,31.529
80,00,0963.7,+23.1,066,124,48,00,1630067671,31.618
78,00,0963.7,+23.1,068,126,44,00,1630068271,31.571
72,00,0963.8,+23.1,066,119,44,00,1630068871,31.556
78,00,0963.6,+23.1,067,117,43,00,1630069471,31.568
74,00,0963.9,+23.1,067,122,40,00,1630070071,31.531
80,00,0963.9,+23.1,067,123,49,00,1630070671,31.585
72,00,0963.8,+23.1,066,115,48,00,1630071271,31.641
80,00,0963.8,+23.1,067,113,49,00,1630071871,31.646
72,00,0963.9,+23.2,067,117,47,00,1630072471,31.605
72,00,0963.8,+23.2,067,118,52,00,1630073071,31.594
80,00,0963.8,+23.2,067,109,47,00,1630073671,31.587
74,00,0963.8,+23.2,067,113,50,00,1630074271,31.646
80,00,0963.7,+23.2,066,117,47,00,1630074871,31.739
74,00,0963.8,+23.2,068,119,47,00,1630075471,31.673
78,00,0963.8,+23.2,067,114,44,00,1630076071,31.67
72,00,0963.8,+23.2,068,119,48,00,1630076671,31.648
78,00,0963.8,+23.2,068,120,51,00,1630077271,31.616
78,00,0963.8,+23.2,069,117,48,00,1630077871,31.71
74,00,0963.8,+23.2,069,118,48,00,1630078471,31.733
74,00,0963.8,+23.2,069,117,46,00,1630079071,31.725
80,00,0963.9,+23.2,069,121,44,00,1630079671,31.719
80,00,0963.8,+23.2,069,124,47,00,1630080271,31.696
80,00,0964.1,+23.2,070,128,47,00,1630080871,31.683
72,00,0964.0,+23.2,069,127,51,00,1630081471,31.739
80,00,0964.3,+23.2,069,131,49,00,1630082071,31.802
80,00,0964.2,+23.2,069,135,46,00,1630082671,31.791
82,00,0964.4,+23.2,069,133,47,00,1630083271,31.783
80,00,0964.3,+23.2,069,109,46,00,1630083871,31.762
72,00,0964.5,+23.1,069,103,45,00,1630084471,31.746
80,00,0964.9,+23.1,067,92,44,00,1630085071,31.827
82,00,0964.7,+23.1,066,90,45,00,1630085671,31.858
80,00,0964.7,+23.2,065,89,45,00,1630086271,31.882
78,00,0965.0,+23.1,065,89,48,00,1630086871,31.823
80,00,0965.1,+23.2,065,91,45,00,1630087471,31.854
70,00,0965.2,+23.2,066,85,46,00,1630088071,31.838
66,00,0965.3,+23.2,065,85,41,00,1630088671,31.934
78,00,0965.3,+23.2,065,88,48,00,1630089271,31.914
80,00,0965.5,+23.1,065,92,43,00,1630089871,31.896
70,00,0965.1,+23.1,065,86,43,00,1630090471,31.885
78,00,0965.3,+23.1,064,86,44,00,1630091071,31.869
80,00,0965.4,+23.0,068,96,48,00,1630091671,31.854
70,00,0965.6,+23.0,065,102,45,00,1630092271,31.915
80,00,0965.4,+23.0,065,99,49,00,1630092871,31.957
80,00,0965.6,+23.0,065,101,45,00,1630093471,31.94
80,00,0965.5,+22.9,065,103,45,00,1630094071,31.93
78,00,0965.5,+22.9,065,112,47,00,1630094671,31.913
70,00,0965.5,+22.9,065,110,45,00,1630095271,31.896
78,00,0965.5,+22.9,065,118,48,00,1630095872,32.002
70,00,0965.5,+22.9,065,127,47,00,1630096472,32.024
72,00,0965.5,+22.8,064,127,48,00,1630097072,32.003
70,00,0965.5,+22.9,065,133,46,00,1630097671,31.971
80,00,0965.5,+22.8,065,145,44,00,1630098271,31.955
80,00,0965.6,+22.8,065,152,46,00,1630098871,31.95
80,00,0965.6,+22.8,065,150,48,00,1630099471,31.993
80,00,0965.9,+22.8,065,149,47,00,1630100072,32.064
80,00,0965.8,+22.8,065,166,49,00,1630100672,32.043
80,00,0965.9,+22.8,065,153,45,00,1630101272,32.021
70,00,0965.8,+22.7,065,161,48,00,1630101872,32.009
80,00,0965.8,+22.7,065,156,48,00,1630102471,31.994
70,00,0965.7,+22.7,065,170,48,00,1630103072,32.052
70,00,0965.8,+22.7,065,162,44,00,1630103672,32.115
78,00,0965.8,+22.7,065,165,51,00,1630104272,32.103
70,00,0965.7,+22.7,066,171,48,00,1630104872,32.097
78,00,0965.9,+22.7,066,174,45,00,1630105472,32.073
80,00,0965.9,+22.7,066,173,53,00,1630106072,32.053
70,00,0965.8,+22.6,067,162,48,00,1630106672,32.107
78,00,0966.0,+22.7,067,167,50,00,1630107272,32.175
78,00,0965.9,+22.7,067,171,46,00,1630107872,32.151
72,00,0965.9,+22.8,068,180,52,00,1630108472,32.137
72,00,0966.0,+22.8,068,185,51,00,1630109072,32.118
72,00,0966.1,+22.8,068,192,52,00,1630109672,32.104
70,00,0966.0,+22.8,067,186,51,00,1630110272,32.167
70,00,0965.8,+22.6,067,186,52,00,1630110872,32.227
80,00,0966.0,+22.5,067,178,52,00,1630111472,32.206
76,00,0965.9,+22.5,068,170,48,00,1630112072,32.194
80,00,0966.0,+22.5,067,168,51,00,1630112672,32.174
70,00,0966.0,+22.4,067,165,48,00,1630113272,32.157
78,00,0966.1,+22.5,067,167,50,00,1630113872,32.209
78,00,0966.0,+22.4,067,163,51,00,1630114472,32.286
72,00,0966.0,+22.4,067,165,48,00,1630115072,32.263
78,00,0966.1,+22.5,067,165,50,00,1630115672,32.254
80,00,0966.0,+22.5,068,171,48,00,1630116272,32.232
78,00,0966.2,+22.6,068,165,54,00,1630116872,32.225
78,00,0966.1,+22.5,067,174,49,00,1630117472,32.285
72,00,0966.1,+22.5,067,164,54,00,1630118072,32.329
78,00,0966.1,+22.5,068,173,51,00,1630118672,32.315
78,00,0966.1,+22.5,068,164,53,00,1630119272,32.302
78,00,0966.1,+22.3,068,155,49,00,1630119872,32.291
70,00,0966.4,+22.2,068,157,45,00,1630120472,32.282
70,00,0966.4,+22.1,069,149,49,00,1630121072,32.318
70,00,0966.2,+22.3,069,159,49,00,1630121675,35.153
78,00,0966.6,+22.3,068,153,48,00,1630122272,32.369
78,00,0966.7,+22.3,068,152,47,00,1630122872,32.359
70,00,0966.5,+22.2,068,149,48,00,1630123472,32.341
70,00,0966.6,+22.1,069,148,49,00,1630124072,32.318
78,00,0966.7,+22.2,069,144,52,00,1630124672,32.377
78,00,0966.7,+22.2,069,144,48,00,1630125272,32.431
70,00,0966.6,+22.3,070,141,46,00,1630125872,32.424
72,00,0966.9,+22.4,070,150,45,00,1630126472,32.401
70,00,0967.0,+22.5,070,144,49,00,1630127072,32.399
72,00,0966.8,+22.5,070,150,49,00,1630127672,32.378
78,00,0966.7,+22.6,070,143,45,00,1630128272,32.432
70,00,0966.8,+22.6,070,152,48,00,1630128872,32.5
70,00,0966.8,+22.7,070,162,49,00,1630129472,32.473
78,00,0966.6,+22.7,069,157,48,00,1630130072,32.462
70,00,0966.6,+22.7,070,154,48,00,1630130672,32.441
72,00,0966.8,+22.8,070,163,49,00,1630131272,32.44
72,00,0966.7,+22.8,069,167,49,00,1630131872,32.484
78,00,0966.8,+22.8,070,161,47,00,1630132472,32.545
70,00,0966.8,+22.8,070,174,49,00,1630133072,32.571
78,00,0966.3,+22.9,070,174,52,00,1630133672,32.51
78,00,0966.3,+22.9,070,169,46,00,1630134272,32.498
70,00,0966.2,+22.9,070,169,48,00,1630134872,32.612
70,00,0966.3,+22.9,071,168,54,00,1630135472,32.693
70,00,0966.3,+22.9,070,169,50,00,1630136072,32.59
76,00,0966.2,+22.9,071,167,54,00,1630136672,32.58
78,00,0966.3,+23.0,070,172,50,00,1630137272,32.588
70,00,0966.2,+23.0,071,176,47,00,1630137872,32.552
78,00,0966.3,+23.0,070,177,44,00,1630138472,32.537
78,00,0965.8,+23.0,071,167,45,00,1630139072,32.938
72,00,0965.9,+23.0,070,174,48,00,1630139672,32.654
78,00,0965.7,+23.0,070,169,49,00,1630140272,32.633
78,00,0965.8,+23.1,070,164,51,00,1630140872,32.623
72,00,0965.4,+23.1,070,152,51,00,1630141472,32.621
66,00,0965.4,+23.1,070,164,48,00,1630142072,32.597
76,00,0965.3,+23.1,070,158,47,00,1630142672,32.675
78,00,0965.3,+23.1,070,156,53,00,1630143272,32.71
78,00,0965.2,+23.2,069,147,47,00,1630143872,32.692
78,00,0965.1,+23.2,070,142,50,00,1630144472,32.68
78,00,0965.1,+23.2,070,137,50,00,1630145072,32.662
78,00,0964.8,+23.2,070,142,47,00,1630145672,32.668
66,00,0964.6,+23.2,070,131,46,00,1630146272,32.714
78,00,0964.3,+23.2,070,135,48,00,1630146872,32.773
78,00,0964.5,+23.2,070,138,46,00,1630147472,32.803
78,00,0964.5,+23.2,070,134,49,00,1630148072,32.747
70,00,0964.3,+23.2,071,125,51,00,1630148672,32.721
70,00,0964.1,+23.3,069,122,50,00,1630149272,32.697
78,00,0964.0,+23.3,069,121,46,00,1630149872,32.756
78,00,0964.0,+23.3,070,128,46,00,1630150472,32.849
70,00,0963.9,+23.3,069,124,48,00,1630151072,32.887
70,00,0963.8,+23.3,070,122,45,00,1630151672,32.818
76,00,0963.9,+23.3,069,123,46,00,1630152272,32.807
66,00,0963.8,+23.3,068,121,51,00,1630152872,32.754
78,00,0963.5,+23.3,070,128,49,00,1630153472,32.829
78,00,0963.2,+23.3,067,123,44,00,1630154072,32.863
76,00,0963.3,+23.4,065,118,44,00,1630154672,32.851
76,00,0963.1,+23.5,069,128,49,00,1630155272,32.867
76,00,0963.4,+23.5,068,115,48,00,1630155872,32.822
78,00,0962.9,+23.5,068,117,44,00,1630156472,32.806
80,00,0963.2,+23.5,068,116,48,00,1630157072,32.868
78,00,0962.9,+23.5,067,113,46,00,1630157673,33.425
78,00,0963.2,+23.5,068,111,44,00,1630158272,32.919
78,00,0962.9,+23.5,066,115,46,00,1630158872,32.895
72,00,0963.0,+23.5,067,114,49,00,1630159472,32.866
78,00,0962.9,+23.4,066,104,52,00,1630160072,32.872
72,00,0963.2,+23.4,067,107,46,00,1630160672,32.956
70,00,0962.8,+23.4,066,106,46,00,1630161272,32.983
72,00,0963.1,+23.4,066,112,43,00,1630161872,32.96
70,00,0962.7,+23.4,066,117,46,00,1630162472,32.956
70,00,0963.1,+23.4,065,114,48,00,1630163072,32.931
72,00,0963.0,+23.4,067,89,47,00,1630163672,32.927
82,00,0962.8,+23.4,067,84,44,00,1630164272,32.979
80,00,0962.6,+23.5,067,86,43,00,1630164873,33.04
82,00,0962.6,+23.6,065,84,44,00,1630165473,33.024
82,00,0962.2,+23.6,064,81,46,00,1630166073,33.004
80,00,0961.7,+23.8,062,84,43,00,1630166672,32.986
70,00,0962.4,+23.8,063,77,46,00,1630167273,33.266
72,00,0962.0,+23.9,062,74,45,00,1630167873,33.029
72,00,0962.8,+23.9,074,79,48,00,1630170388,28.974
82,00,0963.0,+24.5,072,92,47,00,1630170988,28.891
82,00,0964.1,+23.9,076,86,45,00,1630171588,28.994
74,00,0963.4,+23.5,080,94,48,00,1630172189,29.001
86,00,0963.1,+23.4,081,104,44,00,1630172788,28.988
57,00,0968.8,+20.7,053,140,41,02,1630771247,47.284
59,00,0968.7,+22.1,051,145,49,03,1630771847,47.26
57,00,0969.0,+22.7,048,144,51,00,1630772447,47.243
57,00,0968.9,+22.1,048,146,46,00,1630773047,47.366
57,00,0968.9,+21.8,053,151,48,00,1630773647,47.352
57,00,0968.9,+21.7,052,151,48,00,1630774247,47.334
59,00,0969.2,+21.7,046,162,49,00,1630774847,47.404
57,00,0969.3,+21.6,045,152,50,00,1630775447,47.339
59,00,0969.4,+21.6,046,158,50,00,1630776047,47.294
59,00,0969.2,+21.5,048,162,49,00,1630776647,47.425
59,00,0969.7,+21.5,042,161,48,00,1630777247,47.396
59,00,0969.7,+21.5,044,154,49,00,1630777847,47.388
59,00,0969.6,+21.4,049,155,49,00,1630778447,47.365
59,00,0969.7,+21.4,050,163,51,00,1630779047,47.354
57,00,0969.9,+21.4,050,171,50,00,1630779647,47.34
57,00,0970.0,+21.4,052,173,51,00,1630780247,47.475
57,00,0970.3,+21.5,051,174,53,00,1630780847,47.453
59,00,0970.5,+21.4,051,164,50,00,1630781447,47.445
57,00,0970.5,+21.4,050,176,50,00,1630782047,47.434
57,00,0970.5,+21.4,051,172,51,00,1630782647,47.417
57,00,0970.4,+21.4,051,183,50,00,1630783247,47.398
57,00,0970.4,+21.4,052,184,47,00,1630783847,47.537
59,00,0970.6,+21.4,052,177,51,00,1630784447,47.511
57,00,0970.8,+21.4,052,179,52,00,1630785047,47.492
57,00,0970.9,+21.3,052,191,47,00,1630785647,47.476
59,00,0971.0,+21.3,051,177,51,00,1630786247,47.464
59,00,0970.9,+21.3,052,188,51,00,1630786847,47.439
59,00,0970.8,+21.2,051,190,51,00,1630787447,47.581
59,00,0970.9,+21.2,052,185,50,00,1630788047,47.56
57,00,0970.8,+21.2,052,194,48,00,1630788647,47.548
59,00,0971.0,+21.2,051,187,49,00,1630789247,47.538
57,00,0971.0,+21.2,052,195,49,00,1630789847,47.508
59,00,0971.2,+21.2,050,189,48,00,1630790447,47.493
57,00,0971.4,+21.2,050,198,53,00,1630791047,47.625
59,00,0971.5,+21.2,051,203,54,00,1630791647,47.6
57,00,0971.2,+21.2,051,201,51,00,1630792247,47.584
59,00,0971.5,+21.2,051,198,53,00,1630792847,47.588
59,00,0971.3,+21.2,051,202,48,00,1630793447,47.575
54,00,0971.5,+21.2,052,200,52,00,1630794047,47.554
57,00,0971.6,+21.2,051,207,51,00,1630794647,47.681
59,00,0971.6,+21.2,052,203,47,00,1630795247,47.664
59,00,0971.4,+21.1,051,207,51,00,1630795847,47.65
57,00,0971.3,+21.0,050,208,51,00,1630796447,47.635
59,00,0971.3,+21.0,050,216,53,00,1630797047,47.617
59,00,0971.1,+21.0,051,204,53,00,1630797647,47.613
59,00,0971.1,+21.0,052,202,54,00,1630798247,47.724
59,00,0971.2,+21.0,050,203,52,00,1630798847,47.738
57,00,0971.3,+21.0,052,196,49,00,1630799447,47.709
59,00,0971.2,+20.9,051,200,54,00,1630800047,47.692
57,00,0971.2,+21.0,052,192,52,00,1630800647,47.671
59,00,0971.2,+21.0,053,191,53,00,1630801247,47.654
59,00,0971.2,+21.1,052,187,50,00,1630801847,47.791
59,00,0971.3,+21.1,053,176,48,00,1630802447,47.766
57,00,0971.2,+21.1,053,174,49,00,1630803047,47.76
57,00,0971.3,+21.1,054,171,51,00,1630803647,47.744
57,00,0971.5,+21.1,054,168,52,00,1630804247,47.728
54,00,0971.3,+21.1,054,172,47,00,1630804847,47.71
57,00,0971.5,+21.1,054,165,48,00,1630805447,47.841
57,00,0971.6,+21.1,054,174,48,00,1630806047,47.832
57,00,0971.4,+21.1,054,166,53,00,1630806647,47.81
57,00,0971.4,+21.0,054,172,49,00,1630807247,47.796
57,00,0971.3,+21.0,054,182,51,00,1630807847,47.787
54,00,0971.3,+21.1,054,179,54,00,1630808447,47.766
57,00,0971.3,+21.1,054,179,50,00,1630809047,47.897
57,00,0971.4,+21.1,054,179,51,00,1630809647,47.882
54,00,0971.6,+21.1,055,185,46,00,1630810247,47.861
54,00,0971.6,+21.1,055,180,51,00,1630810847,47.844
57,00,0971.5,+21.0,055,176,51,00,1630811447,47.84
57,00,0971.8,+21.0,055,184,48,00,1630812047,47.814
54,00,0971.9,+21.0,054,188,53,00,1630812647,47.957
57,00,0971.8,+21.0,054,192,54,00,1630813247,47.928
54,00,0971.9,+21.0,054,185,48,00,1630813847,47.918
54,00,0971.9,+20.9,054,181,50,00,1630814447,47.903
57,00,0971.8,+20.9,055,181,55,00,1630815047,47.893
54,00,0972.0,+20.6,054,198,51,00,1630815647,47.875
54,00,0972.1,+20.6,055,196,46,00,1630816248,48.004
54,00,0972.1,+20.6,056,200,55,00,1630816847,47.988
54,00,0972.1,+20.6,055,196,52,00,1630817447,47.978
54,00,0972.2,+20.6,056,197,50,00,1630818047,47.961
54,00,0972.4,+20.7,056,188,52,00,1630818647,47.935
54,00,0972.4,+20.8,057,178,57,00,1630819247,47.924
57,00,0972.6,+20.8,055,163,49,00,1630819848,48.058
57,00,0972.6,+20.9,054,156,51,00,1630820448,48.139
54,00,0972.1,+20.9,054,157,47,00,1630821048,48.026
54,00,0972.2,+20.9,055,151,48,00,1630821648,48.111
57,00,0972.2,+20.9,055,148,49,00,1630822247,47.991
59,00,0972.1,+21.0,055,142,51,00,1630822847,47.967
57,00,0972.3,+21.0,055,132,47,00,1630823448,48.122
54,00,0972.4,+21.0,055,132,48,00,1630824048,48.092
57,00,0972.4,+21.0,055,128,47,00,1630824648,48.087
57,00,0972.5,+21.1,055,137,48,00,1630825248,48.062
59,00,0972.8,+21.0,054,134,47,00,1630825848,48.044
57,00,0973.0,+21.1,054,126,46,00,1630826448,48.038
57,00,0973.0,+21.0,054,126,49,00,1630827048,48.159
57,00,0973.1,+21.1,053,139,51,00,1630827648,48.144
59,00,0973.1,+21.1,053,129,48,00,1630828248,48.132
57,00,0973.2,+21.1,053,140,45,00,1630828848,48.115
57,00,0973.0,+21.1,052,131,50,00,1630829448,48.1
57,00,0973.0,+21.1,053,135,45,00,1630830048,48.079
57,00,0973.3,+21.2,054,129,48,00,1630830648,48.207
57,00,0972.8,+21.2,053,135,48,00,1630831248,48.225
57,00,0973.0,+21.2,055,129,46,00,1630831848,48.177
57,00,0972.9,+21.2,053,134,49,00,1630832448,48.166
57,00,0972.8,+21.2,053,134,45,00,1630833048,48.139
57,00,0972.7,+21.3,054,132,52,00,1630833648,48.129
54,00,0972.6,+21.2,054,133,48,00,1630834248,48.305
57,00,0972.4,+21.2,054,137,47,00,1630834848,48.249
54,00,0972.4,+21.2,054,142,48,00,1630835448,48.229
57,00,0972.5,+21.3,054,147,48,00,1630836048,48.219
57,00,0972.6,+21.3,055,146,46,00,1630836648,48.206
57,00,0972.7,+21.3,055,151,51,00,1630837248,48.189
57,00,0972.6,+21.3,055,143,47,00,1630837848,48.317
59,00,0972.5,+21.3,055,143,48,00,1630838448,48.305
57,00,0972.5,+21.3,055,143,45,00,1630839048,48.286
57,00,0972.6,+21.3,055,144,47,00,1630839648,48.262
57,00,0972.6,+21.4,055,146,50,00,1630840248,48.251
54,00,0972.6,+21.4,056,146,54,00,1630840848,48.24
57,00,0972.4,+21.4,056,144,48,00,1630841448,48.377
57,00,0972.2,+21.4,056,143,46,00,1630842048,48.358
54,00,0972.3,+21.4,056,140,47,00,1630842648,48.337
57,00,0972.3,+21.4,056,144,50,00,1630843248,48.328
57,00,0972.4,+21.4,056,148,49,00,1630843848,48.319
57,00,0972.2,+21.4,056,148,49,00,1630844448,48.301
57,00,0972.2,+21.4,055,148,49,00,1630845048,48.427
57,00,0972.2,+21.4,055,157,49,00,1630845648,48.42
57,00,0972.2,+21.4,056,157,49,00,1630846248,48.403
54,00,0972.0,+21.4,056,155,49,00,1630846848,48.374
57,00,0972.0,+21.4,056,162,51,00,1630847448,48.371
54,00,0972.1,+21.5,051,162,49,00,1630848048,48.351
54,00,0972.2,+21.5,051,166,49,00,1630848648,48.485
57,00,0972.2,+21.5,054,161,50,00,1630849248,48.466
57,00,0972.1,+21.5,055,172,45,00,1630849848,48.452
59,00,0972.2,+21.4,056,165,48,00,1630850448,48.424
57,00,0972.0,+21.4,056,162,52,00,1630851048,48.421
59,00,0972.2,+21.4,055,173,51,00,1630851648,48.411
54,00,0972.1,+21.5,056,179,52,00,1630852248,48.546
57,00,0972.1,+21.5,055,175,50,00,1630852848,48.524
57,00,0972.2,+21.5,055,191,55,00,1630853448,48.504
57,00,0972.2,+21.5,054,176,52,00,1630854048,48.496
57,00,0972.2,+21.5,055,177,52,00,1630854648,48.482
57,00,0972.2,+21.5,056,174,48,00,1630855248,48.497
57,00,0972.4,+21.5,056,183,47,00,1630855848,48.621
57,00,0972.4,+21.5,052,171,51,00,1630856448,48.565
57,00,0972.4,+21.5,055,181,53,00,1630857048,48.557
54,00,0972.3,+21.5,056,171,50,00,1630857648,48.588
57,00,0972.6,+21.5,057,174,46,00,1630858248,48.538
54,00,0972.5,+21.5,058,168,50,00,1630858848,48.552
57,00,0972.5,+21.5,057,171,49,00,1630859448,48.73
57,00,0972.6,+21.5,056,166,49,00,1630860048,48.635
57,00,0972.8,+21.5,055,178,50,00,1630860648,48.615
57,00,0973.1,+21.4,055,184,48,00,1630861248,48.602
54,00,0972.8,+21.4,054,179,54,00,1630861848,48.584
57,00,0973.3,+21.4,054,192,55,00,1630862448,48.568
66,00,0973.1,+21.4,055,184,49,00,1630863048,48.706
66,00,0973.6,+21.4,054,188,49,00,1630863648,48.679
66,00,0973.7,+21.4,055,186,48,00,1630864248,48.673
64,00,0973.5,+21.4,054,181,51,00,1630864848,48.65
66,00,0973.8,+21.4,052,176,51,00,1630865448,48.629
66,00,0973.9,+21.4,053,185,48,00,1630866048,48.622
66,00,0974.2,+21.3,052,181,54,00,1630866648,48.751
66,00,0974.2,+21.3,049,183,53,00,1630867248,48.745
66,00,0974.3,+21.2,047,182,53,00,1630867848,48.733
66,00,0974.1,+21.2,048,181,47,00,1630868448,48.707
66,00,0974.2,+21.2,052,183,51,00,1630869048,48.697
66,00,0974.1,+21.2,052,184,49,00,1630869648,48.681
64,00,0974.7,+21.2,052,176,51,00,1630870248,48.817
66,00,0974.5,+21.1,049,178,49,00,1630870848,48.796
66,00,0974.6,+21.0,049,177,50,00,1630871448,48.785
66,00,0974.4,+21.0,051,173,49,00,1630872048,48.761
66,00,0974.5,+21.0,051,179,50,00,1630872648,48.745
64,00,0974.7,+20.8,050,176,57,00,1630873248,48.729
66,00,0974.9,+20.9,050,177,50,00,1630873848,48.856
66,00,0975.0,+20.9,052,171,48,00,1630874448,48.85
66,00,0974.9,+20.8,052,161,47,00,1630875048,48.818
66,00,0975.2,+20.8,053,166,51,00,1630875648,48.802
66,00,0975.1,+20.9,053,168,48,00,1630876248,48.778
64,00,0975.1,+20.9,054,152,49,00,1630876848,48.771
66,00,0975.3,+21.0,055,151,50,00,1630877448,48.895
66,00,0975.4,+21.0,055,147,51,00,1630878048,48.883
66,00,0975.3,+21.0,055,140,48,00,1630878648,48.874
66,00,0975.4,+21.0,055,144,50,00,1630879248,48.856
66,00,0975.4,+20.9,055,142,47,00,1630879848,48.844
66,00,0975.4,+20.7,055,149,49,00,1630880448,48.832
66,00,0975.5,+20.7,056,151,47,00,1630881048,48.956
66,00,0975.4,+20.7,055,157,48,00,1630881648,48.942
64,00,0975.4,+20.7,056,154,50,00,1630882248,48.921
66,00,0975.5,+20.6,056,152,46,00,1630882848,48.908
64,00,0975.6,+20.7,056,162,52,00,1630883448,48.898
66,00,0975.8,+20.8,056,153,50,00,1630884048,48.871
66,00,0975.7,+20.8,056,148,48,00,1630884649,49.01
66,00,0975.8,+20.8,055,151,48,00,1630885248,48.993
64,00,0975.9,+20.9,055,147,47,00,1630885848,48.986
66,00,0975.9,+20.9,055,142,50,00,1630886448,48.96
66,00,0975.9,+20.9,056,139,51,00,1630887048,48.946
66,00,0976.0,+20.9,055,143,50,00,1630887648,48.927
64,00,0975.9,+20.9,056,139,45,00,1630888249,49.067
64,00,0975.9,+20.9,056,138,53,00,1630888849,49.044
66,00,0975.9,+20.9,056,134,47,00,1630889449,49.04
66,00,0975.9,+20.9,056,140,48,00,1630890049,49.013
66,00,0975.8,+20.9,057,145,51,00,1630890649,49.011
66,00,0975.8,+20.9,056,141,46,00,1630891248,48.992
64,00,0975.7,+20.8,056,148,47,00,1630891849,49.124
64,00,0975.9,+20.8,057,152,52,00,1630892449,49.103
66,00,0975.9,+20.9,057,154,48,00,1630893049,49.083
66,00,0976.1,+20.8,057,154,49,00,1630893649,49.069
66,00,0975.9,+20.9,057,160,51,00,1630894249,49.044
66,00,0976.1,+20.8,056,162,48,00,1630894849,49.032
66,00,0976.1,+20.8,056,157,53,00,1630895449,49.178
66,00,0976.1,+20.8,057,166,47,00,1630896049,49.168
66,00,0976.2,+20.7,056,163,48,00,1630896649,49.148
66,00,0976.3,+20.7,056,171,51,00,1630897249,49.131
66,00,0976.1,+20.7,056,172,49,00,1630897849,49.118
66,00,0976.2,+20.7,057,169,52,00,1630898449,49.098
66,00,0976.4,+20.8,056,160,53,00,1630899049,49.222
66,00,0976.4,+20.8,056,163,51,00,1630899649,49.216
64,00,0976.4,+20.8,056,156,51,00,1630900249,49.189
66,00,0976.3,+20.8,056,158,50,00,1630900849,49.174
64,00,0976.4,+20.8,057,152,47,00,1630901449,49.248
64,00,0976.5,+20.8,057,148,46,00,1630902049,49.146
66,00,0976.6,+20.8,056,141,51,00,1630902649,49.28
66,00,0976.9,+20.7,057,146,49,00,1630903249,49.268
64,00,0976.8,+20.8,057,148,52,00,1630903849,49.247
66,00,0976.9,+20.8,057,146,48,00,1630904449,49.245
66,00,0977.1,+20.8,057,146,46,00,1630905049,49.216
64,00,0976.8,+20.8,057,141,47,00,1630905649,49.204
64,00,0976.8,+20.8,057,145,46,00,1630906249,49.342
64,00,0977.3,+20.8,057,140,47,00,1630906849,49.326
64,00,0977.1,+20.8,057,132,49,00,1630907449,49.299
66,00,0977.0,+20.7,057,138,49,00,1630908049,49.293
64,00,0976.9,+20.7,058,142,45,00,1630908649,49.272
66,00,0977.0,+20.8,057,138,45,00,1630909249,49.259
66,00,0977.2,+20.7,057,141,48,00,1630909849,49.385
64,00,0977.4,+20.8,057,129,48,00,1630910449,49.374
64,00,0977.5,+20.7,058,145,49,00,1630911049,49.366
66,00,0977.4,+20.7,058,135,47,00,1630911649,49.347
66,00,0977.4,+20.7,057,139,49,00,1630912249,49.33
64,00,0977.8,+20.7,057,146,47,00,1630912849,49.312
66,00,0977.9,+20.8,057,145,50,00,1630913449,49.445
64,00,0978.0,+20.7,057,139,45,00,1630914049,49.42
64,00,0977.5,+20.8,057,140,49,00,1630914649,49.399
64,00,0977.9,+20.8,058,133,47,00,1630915249,49.395
66,00,0978.0,+20.8,057,140,51,00,1630915849,49.399
64,00,0978.0,+20.9,057,132,47,00,1630917049,49.497
66,00,0977.8,+20.9,057,129,47,00,1630917649,49.506
64,00,0977.7,+20.9,057,132,50,00,1630918249,49.47
64,00,0977.8,+20.9,057,132,45,00,1630918849,49.452
64,00,0977.7,+20.9,057,139,50,00,1630919449,49.427
64,00,0977.8,+20.9,057,129,47,00,1630920049,49.419
64,00,0977.8,+20.9,057,135,50,00,1630920649,49.554
66,00,0977.4,+20.9,057,141,47,00,1630921249,49.54
64,00,0977.5,+20.9,057,143,49,00,1630921849,49.51
66,00,0977.4,+20.9,057,131,49,00,1630922449,49.498
64,00,0977.6,+20.9,057,138,51,00,1630923049,49.492
66,00,0977.5,+21.0,056,137,47,00,1630923649,49.47
66,00,0977.2,+21.0,057,145,47,00,1630924249,49.601
66,00,0977.1,+21.0,057,148,51,00,1630924849,49.592
64,00,0977.1,+21.1,056,137,55,00,1630925449,49.563
64,00,0977.0,+21.1,057,134,45,00,1630926049,49.549
66,00,0977.1,+21.1,056,145,46,00,1630926649,49.541
64,00,0977.3,+21.2,056,145,49,00,1630927249,49.521
64,00,0977.2,+21.1,056,144,52,00,1630927849,49.656
64,00,0977.1,+21.2,052,145,48,00,1630928449,49.627
66,00,0977.0,+21.2,051,157,53,00,1630929049,49.626
64,00,0976.8,+21.3,046,163,48,00,1630929649,49.604
64,00,0976.6,+21.3,047,161,46,00,1630930249,49.592
66,00,0976.7,+21.3,049,159,49,00,1630930849,49.58
64,00,0976.7,+21.3,040,161,51,00,1630931449,49.717
66,00,0976.6,+21.3,043,168,47,00,1630932049,49.694
64,00,0976.8,+21.3,039,165,50,00,1630932649,49.677
64,00,0976.5,+21.4,039,166,55,00,1630933249,49.665
66,00,0976.4,+21.4,037,171,52,00,1630933849,49.65
64,00,0976.6,+21.4,047,167,50,00,1630934449,49.634
66,00,0976.8,+21.3,050,164,50,00,1630935049,49.769
66,00,0976.4,+21.3,043,186,52,00,1630935649,49.747
66,00,0976.5,+21.4,038,185,50,00,1630936249,49.74
66,00,0976.5,+21.5,038,175,53,00,1630936849,49.743
66,00,0976.4,+21.6,043,185,49,00,1630937449,49.692
66,00,0976.6,+21.5,047,187,49,00,1630938049,49.68
66,00,0976.6,+21.5,046,181,48,00,1630938649,49.823
66,00,0976.6,+21.6,037,185,46,00,1630939249,49.797
66,00,0976.7,+21.6,038,179,47,00,1630939849,49.79
66,00,0976.8,+21.6,043,176,49,00,1630940449,49.764
66,00,0976.9,+21.6,036,170,52,00,1630941049,49.747
66,00,0976.7,+21.6,046,169,44,00,1630941649,49.729
66,00,0976.8,+21.6,038,170,48,00,1630942249,49.86
66,00,0976.8,+21.6,039,172,53,00,1630942849,49.854
66,00,0977.1,+21.5,040,164,47,00,1630943449,49.834
66,00,0977.1,+21.5,040,169,52,00,1630944049,49.821
66,00,0976.8,+21.4,037,160,50,00,1630944649,49.795
66,00,0976.8,+21.3,037,166,47,00,1630945249,49.798
64,00,0977.2,+21.2,038,169,48,00,1630945849,49.925
66,00,0977.1,+21.2,039,174,53,00,1630946449,49.906
64,00,0976.9,+21.0,038,173,49,00,1630947049,49.895
66,00,0977.1,+21.0,040,172,47,00,1630947649,49.869
66,00,0977.1,+20.9,040,169,50,00,1630948249,49.85
66,00,0977.3,+20.8,043,172,49,00,1630948849,49.845
66,00,0977.3,+20.7,041,182,49,00,1630949449,49.982
66,00,0977.7,+20.7,043,165,50,00,1630950049,49.961
70,00,0977.7,+20.6,042,161,48,00,1630950649,49.95
66,00,0977.8,+20.6,042,155,50,00,1630951249,49.926
66,00,0977.7,+20.5,042,154,54,00,1630951849,49.987
66,00,0977.8,+20.5,042,144,48,00,1630952449,49.909
70,00,0977.8,+20.5,043,148,49,00,1630953050,50.033
66,00,0978.2,+20.5,041,134,50,00,1630953650,50.011
66,00,0978.1,+20.4,042,128,48,00,1630954250,50.01
66,00,0978.1,+20.4,044,122,49,00,1630954849,49.98
66,00,0978.2,+20.6,044,122,51,00,1630955449,49.973
66,00,0978.0,+20.7,045,117,48,00,1630956049,49.953
66,00,0978.1,+20.7,045,118,47,00,1630956650,50.088
66,00,0978.1,+20.7,045,111,48,00,1630957250,50.066
66,00,0978.6,+20.7,045,106,48,00,1630957850,50.051
66,00,0978.5,+20.7,046,116,47,00,1630958450,50.036
66,00,0978.9,+20.7,047,112,49,00,1630959050,50.017
66,00,0978.9,+20.7,049,109,44,00,1630959650,50.011
66,00,0979.3,+20.7,049,104,46,00,1630960250,50.141
66,00,0979.5,+20.7,050,109,51,00,1630960850,50.158
66,00,0979.4,+20.7,050,111,48,00,1630961450,50.101
66,00,0979.5,+20.7,051,108,53,00,1630962050,50.09
66,00,0979.5,+20.7,052,113,47,00,1630962650,50.073
66,00,0979.6,+20.7,052,111,49,00,1630963250,50.056
66,00,0979.4,+20.6,053,121,52,00,1630963850,50.179
66,00,0979.6,+20.5,054,121,51,00,1630964450,50.257
66,00,0979.5,+20.6,053,126,47,00,1630965050,50.153
66,00,0979.7,+20.6,053,140,53,00,1630965650,50.132
66,00,0979.6,+20.6,053,130,47,00,1630966250,50.121
66,00,0979.7,+20.7,054,134,47,00,1630966850,50.098
66,00,0979.9,+20.6,054,143,44,00,1630967450,50.231
64,00,0979.8,+20.5,054,138,48,00,1630968050,50.214
64,00,0979.8,+20.5,055,150,48,00,1630968650,50.196
64,00,0979.8,+20.5,053,157,48,00,1630969250,50.184
66,00,0979.7,+20.6,053,153,47,00,1630969850,50.174
66,00,0979.8,+20.6,053,160,47,00,1630970450,50.151
66,00,0979.7,+20.5,053,148,49,00,1630971050,50.283
66,00,0979.8,+20.5,053,155,48,00,1630971650,50.272
66,00,0979.7,+20.5,053,162,49,00,1630972250,50.253
66,00,0979.7,+20.5,052,147,48,00,1630972850,50.239
66,00,0979.6,+20.5,053,146,52,00,1630973450,50.227
66,00,0979.5,+20.4,052,153,46,00,1630974050,50.223
66,00,0979.4,+20.4,053,158,47,00,1630974650,50.361
66,00,0979.4,+20.4,053,149,52,00,1630975250,50.329
66,00,0979.2,+20.4,054,157,48,00,1630975850,50.317
66,00,0979.2,+20.2,055,163,43,00,1630976450,50.297
66,00,0979.4,+20.4,053,162,51,00,1630977050,50.278
66,00,0979.5,+20.4,053,162,50,00,1630977650,50.268
66,00,0979.4,+20.4,054,159,46,00,1630978250,50.399
66,00,0979.3,+20.4,053,171,44,00,1630978850,50.377
66,00,0979.3,+20.4,054,167,50,00,1630979450,50.477
66,00,0979.1,+20.3,053,162,51,00,1630980050,50.358
66,00,0979.1,+20.4,053,164,48,00,1630980650,50.34
66,00,0979.0,+20.3,055,154,46,00,1630981250,50.324
66,00,0979.3,+20.3,053,169,48,00,1630981850,50.452
66,00,0979.3,+20.3,054,165,50,00,1630982450,50.439
66,00,0979.2,+20.3,054,163,49,00,1630983050,50.431
66,00,0979.2,+20.2,057,172,50,00,1630983650,50.408
66,00,0978.9,+20.1,057,179,48,00,1630984250,50.406
66,00,0979.1,+20.2,055,186,52,00,1630984850,50.395
66,00,0979.1,+20.2,057,194,52,00,1630985450,50.513
66,00,0979.0,+20.1,057,186,52,00,1630986050,50.504
66,00,0979.4,+19.9,057,189,50,00,1630986650,50.491
66,00,0979.3,+19.8,059,200,50,00,1630987250,50.467
66,00,0979.5,+20.0,056,198,49,00,1630987850,50.508
66,00,0979.6,+20.0,055,202,50,00,1630988450,50.434
66,00,0979.8,+20.0,056,189,49,00,1630989050,50.561
66,00,0979.8,+20.1,055,176,47,00,1630989650,50.554
66,00,0979.5,+19.9,058,177,54,00,1630990250,50.536
66,00,0979.6,+19.9,057,166,48,00,1630990850,50.537
66,00,0979.7,+20.1,056,172,48,00,1630991450,50.516
66,00,0979.9,+20.1,057,156,49,00,1630992050,50.486
66,00,0980.0,+20.2,057,141,49,00,1630992650,50.615
66,00,0979.9,+20.2,057,144,53,00,1630993250,50.596
66,00,0979.6,+20.2,057,136,49,00,1630993850,50.581
66,00,0979.7,+20.3,056,129,48,00,1630994450,50.566
66,00,0979.6,+20.3,056,126,47,00,1630995050,50.561
66,00,0979.4,+20.3,055,122,48,00,1630995650,50.533
66,00,0979.5,+20.4,053,116,51,00,1630996250,50.681
54,00,0978.2,+19.8,055,152,49,00,1631021051,11.759
57,00,0978.2,+21.3,052,164,49,00,1631021651,11.826
57,00,0977.8,+21.9,051,177,47,00,1631022251,11.799
57,00,0977.9,+21.3,053,181,50,00,1631022851,11.782
57,00,0977.7,+21.1,052,177,50,00,1631023451,11.769
54,00,0977.9,+21.0,052,190,51,00,1631024051,11.755
57,00,0978.0,+21.0,047,192,51,00,1631024652,12.088
57,00,0977.7,+21.0,052,190,53,00,1631025251,11.875
57,00,0977.7,+21.0,052,199,50,00,1631025851,11.855
57,00,0977.6,+21.0,046,196,51,00,1631026451,11.841
57,00,0977.4,+21.0,054,196,50,00,1631027051,11.81
54,00,0977.4,+21.0,054,209,52,00,1631027651,11.797
57,00,0977.6,+21.0,052,210,50,00,1631028251,11.853
54,00,0977.5,+21.0,050,219,54,00,1631028851,11.912
57,00,0977.5,+21.0,052,208,47,00,1631029451,11.89
54,00,0977.5,+21.0,054,220,51,00,1631030051,11.883
57,00,0977.4,+21.0,051,215,49,00,1631030651,11.868
54,00,0977.2,+21.0,053,217,54,00,1631031251,11.862
54,00,0977.1,+21.0,047,217,54,00,1631031851,11.903
57,00,0977.1,+21.0,050,224,51,00,1631032451,11.972
54,00,0977.4,+20.9,044,214,49,00,1631033051,11.96
54,00,0977.2,+20.9,044,216,56,00,1631033651,11.936
54,00,0977.2,+20.8,044,219,48,00,1631034251,11.923
57,00,0977.0,+20.7,044,216,53,00,1631034851,11.909
57,00,0977.3,+20.7,045,212,52,00,1631035451,11.957
54,00,0977.6,+20.6,045,209,52,00,1631036052,12.019
54,00,0977.6,+20.6,045,197,53,00,1631036651,11.999
57,00,0977.6,+20.6,047,193,55,00,1631037251,11.988
54,00,0977.8,+20.6,047,180,46,00,1631037851,11.964
54,00,0977.9,+20.5,048,178,46,00,1631038451,11.957
57,00,0977.9,+20.6,049,168,53,00,1631039052,12.007
54,00,0978.0,+20.6,050,155,49,00,1631039652,12.076
54,00,0978.2,+20.5,050,161,47,00,1631040252,12.061
54,00,0978.1,+20.4,050,161,50,00,1631040852,12.047
57,00,0978.1,+20.4,051,155,49,00,1631041452,12.023
57,00,0978.3,+20.4,051,160,45,00,1631042052,12.006
57,00,0978.3,+20.4,052,150,49,00,1631042652,12.056
57,00,0978.2,+20.4,052,153,46,00,1631043252,12.114
54,00,0978.2,+20.4,052,160,50,00,1631043852,12.105
57,00,0978.4,+20.5,052,157,49,00,1631044452,12.092
54,00,0978.7,+20.5,052,157,53,00,1631045052,12.076
54,00,0978.9,+20.4,053,148,44,00,1631045652,12.059
57,00,0978.8,+20.4,052,150,47,00,1631046252,12.116
57,00,0978.9,+20.4,052,152,51,00,1631046852,12.17
54,00,0978.9,+20.4,052,164,51,00,1631047452,12.16
57,00,0979.2,+20.4,052,169,52,00,1631048052,12.141
57,00,0979.2,+20.4,053,161,50,00,1631048652,12.124
54,00,0979.2,+20.3,052,167,51,00,1631049252,12.107
57,00,0979.1,+20.3,052,169,49,00,1631049852,12.16
57,00,0979.4,+20.2,054,177,51,00,1631050452,12.223
54,00,0979.2,+20.2,054,183,50,00,1631051052,12.211
54,00,0979.3,+20.2,054,189,55,00,1631051652,12.191
54,00,0979.3,+20.2,054,186,53,00,1631052252,12.174
54,00,0979.3,+20.2,054,192,55,00,1631052852,12.16
54,00,0979.3,+20.3,053,185,51,00,1631053452,12.212
57,00,0979.5,+20.3,052,175,53,00,1631054052,12.269
57,00,0979.4,+20.3,053,177,51,00,1631054652,12.263
57,00,0979.2,+20.2,052,164,51,00,1631055252,12.249
54,00,0979.3,+20.2,052,164,48,00,1631055852,12.234
54,00,0979.2,+20.2,053,166,51,00,1631056452,12.238
54,00,0979.1,+20.1,053,156,52,00,1631057052,12.273
54,00,0978.9,+20.1,052,154,47,00,1631057652,12.339
57,00,0978.9,+20.1,053,162,46,00,1631058252,12.32
54,00,0978.5,+19.9,053,171,53,00,1631058852,12.305
57,00,0978.7,+19.8,053,180,47,00,1631059452,12.291
57,00,0978.7,+20.0,053,188,49,00,1631060052,12.268
57,00,0978.8,+20.0,053,191,53,00,1631060652,12.32
54,00,0978.9,+20.1,053,189,49,00,1631061252,12.387
57,00,0978.8,+20.1,052,178,51,00,1631061852,12.372
57,00,0978.9,+20.0,052,172,50,00,1631062452,12.361
57,00,0978.7,+20.0,051,165,49,00,1631063052,12.328
57,00,0978.6,+20.0,051,152,50,00,1631063652,12.321
57,00,0978.6,+20.0,052,150,54,00,1631064252,12.373
54,00,0978.8,+20.0,052,146,44,00,1631064852,12.454
54,00,0978.5,+20.0,052,144,47,00,1631065452,12.423
54,00,0978.4,+20.1,052,137,48,00,1631066052,12.402
57,00,0978.3,+20.1,053,139,46,00,1631066652,12.392
57,00,0978.3,+20.1,052,143,47,00,1631067252,12.371
57,00,0978.0,+20.1,053,135,43,00,1631067852,12.426
54,00,0978.0,+20.1,053,133,51,00,1631068452,12.494
54,00,0978.2,+20.1,052,129,49,00,1631069052,12.471
54,00,0978.1,+20.1,053,137,54,00,1631069652,12.463
54,00,0978.2,+20.1,053,129,53,00,1631070252,12.446
54,00,0978.2,+20.1,052,133,50,00,1631070852,12.437
54,00,0978.2,+20.1,053,130,50,00,1631071452,12.478
57,00,0977.9,+20.0,052,144,47,00,1631072052,12.548
57,00,0978.0,+20.0,052,130,47,00,1631072652,12.534
54,00,0978.2,+20.0,053,130,51,00,1631073252,12.525
57,00,0978.2,+20.0,054,129,46,00,1631073852,12.503
54,00,0978.3,+20.0,053,128,48,00,1631074452,12.492
54,00,0978.2,+20.0,054,135,50,00,1631075052,12.541
57,00,0978.4,+20.0,056,135,51,00,1631075652,12.617
57,00,0978.4,+20.0,054,134,49,00,1631076252,12.593
57,00,0978.4,+20.0,053,134,46,00,1631076852,12.577
54,00,0978.5,+20.1,053,132,52,00,1631077452,12.562
57,00,0978.3,+20.1,053,129,47,00,1631078052,12.545
57,00,0978.2,+20.1,053,124,47,00,1631078652,12.592
54,00,0978.2,+20.1,053,121,45,00,1631079252,12.661
54,00,0978.2,+20.1,053,121,46,00,1631079852,12.638
57,00,0978.2,+20.1,053,119,52,00,1631080452,12.632
57,00,0978.1,+20.1,053,109,46,00,1631081052,12.606
57,00,0978.1,+20.1,054,113,47,00,1631081652,12.594
57,00,0978.1,+20.1,053,111,48,00,1631082253,13.1
57,00,0978.3,+20.0,052,114,47,00,1631082852,12.741
57,00,0978.3,+20.0,052,115,50,00,1631083452,12.698
66,00,0975.8,+19.7,059,153,43,00,1631111786,26.084
66,00,0975.6,+21.2,054,167,46,00,1631112386,26.06
66,00,0975.9,+21.8,052,164,54,00,1631112986,26.038
66,00,0975.6,+21.2,054,166,49,00,1631113586,26.012
66,00,0975.7,+20.9,055,174,50,00,1631114186,26.009
66,00,0975.9,+20.9,055,173,50,00,1631114786,26.12
66,00,0975.8,+20.8,056,170,49,00,1631115386,26.113
66,00,0975.7,+20.8,054,174,52,00,1631115986,26.104
61,00,0975.7,+20.8,054,162,53,01,1631116586,26.081
61,00,0975.7,+20.8,049,151,49,00,1631117186,26.069
61,00,0975.6,+20.8,049,140,48,00,1631117786,26.112
61,00,0975.6,+20.8,053,124,46,00,1631118386,26.172
61,00,0975.4,+20.7,050,128,49,00,1631118986,26.166
61,00,0975.3,+20.7,050,118,46,00,1631119586,26.153
64,00,0975.5,+20.6,055,119,47,00,1631120186,26.139
64,00,0975.5,+20.6,057,128,46,00,1631120786,26.124
66,00,0975.3,+20.6,055,123,45,00,1631121386,26.11
66,00,0975.6,+20.6,056,127,49,00,1631121986,26.223
66,00,0976.0,+20.6,056,137,47,00,1631122586,26.246
66,00,0976.0,+20.6,056,124,49,00,1631123186,26.201
66,00,0975.8,+20.6,054,125,53,00,1631123786,26.474
66,00,0975.8,+20.6,054,127,49,00,1631124387,27.048
66,00,0975.9,+20.6,055,126,46,00,1631124986,26.573
66,00,0976.0,+20.6,055,122,43,00,1631125586,26.677
66,00,0975.9,+20.6,055,126,47,00,1631126186,26.417
66,00,0975.9,+20.5,054,123,49,00,1631126786,26.281
66,00,0975.7,+20.5,054,127,50,00,1631127386,26.243
66,00,0975.8,+20.5,054,129,49,00,1631127986,26.237
66,00,0975.8,+20.5,054,138,48,00,1631128586,26.214
66,00,0975.7,+20.5,054,141,54,00,1631129186,26.325
66,00,0976.1,+20.5,053,150,46,00,1631129786,26.328
66,00,0976.3,+20.4,054,145,50,00,1631130386,26.317
66,00,0976.4,+20.3,054,156,45,00,1631130986,26.313
66,00,0976.4,+20.3,054,154,46,00,1631131586,26.327
66,00,0976.2,+20.4,054,153,44,00,1631132186,26.266
64,00,0976.3,+20.4,055,165,49,00,1631132786,26.378
66,00,0976.3,+20.4,054,157,51,00,1631133386,26.373
66,00,0976.3,+20.4,054,157,47,00,1631133986,26.369
66,00,0976.3,+20.4,054,156,50,00,1631134586,26.357
66,00,0976.2,+20.4,054,155,49,00,1631135186,26.317
66,00,0976.2,+20.4,055,166,52,00,1631135786,26.307
66,00,0976.2,+20.4,054,157,49,00,1631136386,26.424
66,00,0976.1,+20.3,054,166,48,00,1631136986,26.419
70,00,0976.1,+20.3,054,166,50,00,1631137586,26.411
66,00,0975.6,+20.3,054,167,48,00,1631138186,26.397
66,00,0975.7,+20.3,054,174,51,00,1631138786,26.372
66,00,0975.6,+20.3,054,179,46,00,1631139386,26.354
66,00,0975.7,+20.3,054,169,52,00,1631139986,26.467
66,00,0975.9,+20.3,054,169,52,00,1631140586,26.478
66,00,0975.7,+20.1,055,177,49,00,1631141186,26.457
66,00,0975.6,+20.0,056,179,52,00,1631141786,26.45
66,00,0975.7,+20.0,056,182,51,00,1631142386,26.432
66,00,0975.6,+20.1,057,186,52,00,1631142986,26.414
66,00,0975.6,+20.0,057,196,55,00,1631143586,26.525
66,00,0975.8,+20.1,058,196,53,00,1631144186,26.54
66,00,0975.6,+19.9,058,198,50,00,1631144786,26.505
66,00,0975.7,+19.9,057,194,55,00,1631145386,26.496
66,00,0975.7,+19.8,059,203,50,00,1631145986,26.484
66,00,0975.5,+19.8,059,202,52,00,1631146586,26.473
66,00,0975.6,+19.9,058,198,51,00,1631147186,26.583
66,00,0975.5,+20.0,058,195,52,00,1631147786,26.582
66,00,0975.5,+20.0,057,194,49,00,1631148386,26.568
66,00,0975.7,+20.0,057,176,50,00,1631148986,26.561
66,00,0975.7,+20.0,057,158,49,00,1631149586,26.549
66,00,0975.5,+20.0,058,158,47,00,1631150186,26.525
66,00,0975.5,+19.8,057,164,48,00,1631150786,26.635
66,00,0975.7,+19.7,057,171,48,00,1631151386,26.641
66,00,0975.2,+19.5,058,174,51,00,1631151986,26.616
66,00,0975.3,+19.6,058,186,46,00,1631152586,26.598
66,00,0975.6,+19.6,058,174,51,00,1631153186,26.582
66,00,0975.4,+19.6,058,179,48,00,1631153786,26.569
66,00,0975.2,+19.5,058,179,51,00,1631154386,26.685
66,00,0975.5,+19.6,058,168,50,00,1631154986,26.683
66,00,0975.1,+19.4,058,163,50,00,1631155586,26.718
66,00,0975.2,+19.7,057,164,48,00,1631156186,26.657
66,00,0975.1,+19.8,057,158,49,00,1631156786,26.643
66,00,0974.7,+19.9,057,149,47,00,1631157386,26.634
66,00,0974.7,+19.9,056,143,50,00,1631157986,26.748
66,00,0974.9,+20.0,057,142,46,00,1631158586,26.753
66,00,0974.7,+20.0,057,136,49,00,1631159186,26.727
66,00,0974.9,+20.0,056,131,51,00,1631159786,26.72
66,00,0974.8,+20.1,056,124,48,00,1631160386,26.686
66,00,0974.8,+20.0,057,127,46,00,1631160986,26.671
66,00,0974.8,+19.9,057,129,44,00,1631161586,26.79
66,00,0974.8,+20.0,057,130,47,00,1631162186,26.803
66,00,0974.9,+20.0,057,127,46,00,1631162786,26.779
66,00,0974.8,+20.1,056,136,50,00,1631163386,26.772
66,00,0974.9,+20.1,056,132,46,00,1631163986,26.757
66,00,0974.8,+20.1,056,134,47,00,1631164586,26.734
66,00,0974.9,+20.1,056,130,48,00,1631165186,26.846
66,00,0974.8,+20.1,056,128,47,00,1631165786,26.875
66,00,0974.8,+20.1,056,125,50,00,1631166387,27.357
66,00,0974.8,+20.1,057,131,50,00,1631166986,26.906
66,00,0974.9,+20.1,057,142,46,00,1631167586,26.812
66,00,0974.9,+20.1,056,133,49,00,1631168186,26.796
00,00,0973.9,+19.3,063,115,50,00,1631196534,54.035
66,00,0973.8,+20.7,058,133,48,00,1631197134,54.037
64,00,0973.5,+21.3,057,134,51,00,1631197734,54.161
66,00,0973.7,+20.7,059,129,49,00,1631198334,54.153
66,00,0973.6,+20.4,059,125,51,00,1631198934,54.125
66,00,0973.3,+20.3,060,137,51,00,1631199534,54.147
66,00,0973.6,+20.3,060,138,47,00,1631200134,54.521
66,00,0973.6,+20.3,060,136,46,00,1631200734,54.079
66,00,0973.6,+20.3,061,139,51,00,1631201334,54.22
66,00,0973.4,+20.3,061,141,47,00,1631201934,54.19
66,00,0973.4,+20.3,060,150,46,00,1631202534,54.185
66,00,0973.1,+20.3,061,143,49,00,1631203134,54.159
66,00,0972.9,+20.3,061,151,49,00,1631203734,54.152
66,00,0973.1,+20.3,061,155,47,00,1631204334,54.132
66,00,0973.0,+20.3,061,162,45,00,1631204934,54.261
66,00,0972.9,+20.3,061,160,45,00,1631205534,54.247
66,00,0972.8,+20.3,061,159,46,00,1631206134,54.309
66,00,0972.9,+20.3,061,154,46,00,1631206734,54.222
66,00,0973.0,+20.3,062,155,47,00,1631207334,54.206
66,00,0972.9,+20.3,062,160,49,00,1631207934,54.189
66,00,0972.8,+20.3,062,158,52,00,1631208534,54.324
66,00,0973.1,+20.3,062,149,47,00,1631209134,54.339
66,00,0973.2,+20.3,062,144,49,00,1631209734,54.283
66,00,0973.6,+20.3,062,149,52,00,1631210334,54.278
64,00,0973.5,+20.3,062,140,50,00,1631210934,54.261
66,00,0973.3,+20.3,062,135,47,00,1631211534,54.251
66,00,0973.5,+20.2,062,148,48,00,1631212134,54.427
66,00,0973.6,+20.2,062,144,50,00,1631212734,54.353
66,00,0973.7,+20.3,062,137,44,00,1631213334,54.353
66,00,0973.7,+20.2,062,130,48,00,1631213934,54.329
66,00,0973.5,+20.2,062,141,46,00,1631214534,54.387
64,00,0973.5,+20.2,062,137,48,00,1631215134,54.292
66,00,0973.5,+20.2,062,127,49,00,1631215734,54.43
64,00,0973.5,+20.2,062,132,49,00,1631216334,54.417
64,00,0973.5,+20.2,062,137,55,00,1631216934,54.394
64,00,0973.5,+20.2,062,131,45,00,1631217534,54.377
66,00,0973.5,+20.2,061,128,47,00,1631218134,54.405
66,00,0973.5,+20.2,061,135,49,00,1631218734,54.351
66,00,0973.8,+20.2,061,126,50,00,1631219334,54.489
66,00,0973.6,+20.2,061,128,53,00,1631219934,54.475
66,00,0973.5,+20.2,061,126,48,00,1631220534,54.451
66,00,0973.5,+20.2,062,132,49,00,1631221134,54.433
66,00,0973.5,+20.2,061,137,49,00,1631221734,54.41
66,00,0973.5,+20.2,062,134,51,00,1631222334,54.4
64,00,0973.4,+20.1,062,126,46,00,1631222934,54.535
66,00,0973.4,+20.1,061,137,51,00,1631223534,54.512
66,00,0973.7,+20.0,061,143,50,00,1631224134,54.49
66,00,0973.3,+20.1,062,145,47,00,1631224734,54.476
66,00,0973.3,+20.1,062,143,51,00,1631225334,54.464
64,00,0973.4,+20.1,061,146,52,00,1631225934,54.453
66,00,0973.1,+20.0,061,153,45,00,1631226534,54.577
66,00,0973.2,+20.1,062,155,48,00,1631227134,54.562
64,00,0973.3,+20.1,062,161,49,00,1631227734,54.545
66,00,0973.1,+20.1,061,158,51,00,1631228334,54.528
64,00,0972.7,+20.1,061,154,52,00,1631228934,54.502
64,00,0972.7,+20.1,061,148,45,00,1631229534,54.495
66,00,0972.7,+20.1,061,148,46,00,1631230134,54.629
66,00,0972.6,+20.1,061,148,50,00,1631230734,54.617
66,00,0972.7,+20.0,061,154,48,00,1631231334,54.605
64,00,0972.6,+19.9,061,158,52,00,1631231934,54.583
66,00,0972.4,+19.9,062,174,53,00,1631232534,54.572
66,00,0972.4,+19.9,062,180,49,00,1631233134,54.548
66,00,0972.5,+19.8,063,184,51,00,1631233734,54.692
66,00,0972.3,+19.6,063,201,52,00,1631234334,54.676
64,00,0972.1,+19.6,063,201,50,00,1631234934,54.657
66,00,0972.4,+19.5,064,192,54,00,1631235534,54.645
64,00,0972.4,+19.7,064,192,48,00,1631236134,54.622
64,00,0972.3,+19.7,064,181,49,00,1631236734,54.623
66,00,0972.3,+19.8,064,180,48,00,1631237334,54.76
66,00,0972.0,+19.9,063,183,50,00,1631237934,54.737
66,00,0972.2,+19.9,062,155,52,00,1631238534,54.716
64,00,0972.1,+20.0,062,151,50,00,1631239134,54.697
64,00,0972.3,+20.0,062,142,48,00,1631239734,54.682
66,00,0972.1,+20.0,062,135,44,00,1631240334,54.662
64,00,0972.4,+19.9,062,129,52,00,1631240934,54.801
64,00,0972.2,+19.9,062,120,52,00,1631241534,54.788
66,00,0972.3,+19.9,062,124,46,00,1631242134,54.773
66,00,0972.0,+19.9,062,124,44,00,1631242734,54.749
66,00,0972.0,+19.9,062,122,50,00,1631243334,54.731
66,00,0972.2,+19.9,063,122,47,00,1631243934,54.718
64,00,0972.3,+19.9,063,117,49,00,1631244534,54.853
66,00,0972.1,+19.9,062,120,47,00,1631245134,54.839
66,00,0972.3,+19.9,062,126,48,00,1631245734,54.818
66,00,0972.4,+19.9,062,122,50,00,1631246334,54.812
66,00,0972.4,+19.9,063,128,51,00,1631246934,54.785
66,00,0972.4,+19.9,062,134,47,00,1631247534,54.775
66,00,0972.7,+19.9,062,130,44,00,1631248134,54.897
66,00,0972.8,+19.9,063,122,46,00,1631248734,54.89
64,00,0972.7,+19.9,063,135,50,00,1631249334,54.869
66,00,0972.4,+19.9,062,131,48,00,1631249934,54.852
66,00,0972.3,+19.9,063,133,49,00,1631250534,54.833
66,00,0972.5,+19.9,062,128,50,00,1631251735,55.28
64,00,0972.3,+19.9,063,128,48,00,1631252335,55.546
64,00,0972.3,+19.9,062,124,51,00,1631252935,55.133
66,00,0972.3,+19.9,063,125,50,00,1631253535,55.46
66,00,0972.4,+20.0,062,118,50,00,1631254135,55.428
66,00,0972.3,+20.0,062,116,53,00,1631254735,55.551
66,00,0972.5,+20.0,062,119,45,00,1631255335,55.282
54,00,0971.3,+19.5,066,79,41,00,1631283231,51.163
54,00,0971.2,+21.0,061,96,47,00,1631283831,51.232
54,00,0971.3,+21.5,059,102,44,00,1631284431,51.276
54,00,0971.1,+21.0,061,102,50,00,1631285031,51.258
54,00,0971.3,+20.7,062,99,51,00,1631285631,51.24
54,00,0971.3,+20.7,063,102,50,00,1631286231,51.225
54,00,0971.3,+20.6,063,111,51,00,1631286831,51.491
54,00,0971.2,+20.6,063,105,47,00,1631287431,51.243
54,00,0971.1,+20.6,063,110,50,00,1631288031,51.336
52,00,0971.1,+20.6,063,109,46,00,1631288631,51.312
52,00,0971.1,+20.6,063,110,47,00,1631289231,51.319
52,00,0971.1,+20.6,063,123,46,00,1631289831,51.347
52,00,0971.1,+20.6,063,120,51,00,1631290431,51.263
52,00,0971.1,+20.6,064,122,47,00,1631291031,51.288
52,00,0971.1,+20.6,062,129,49,00,1631291631,51.395
52,00,0971.3,+20.6,057,128,47,00,1631292231,51.356
54,00,0971.5,+20.6,053,133,51,00,1631292831,51.339
52,00,0971.9,+20.5,049,128,47,00,1631293431,51.317
52,00,0971.8,+20.4,049,130,52,00,1631294031,51.31
52,00,0971.8,+20.3,049,134,46,00,1631294631,51.341
52,00,0971.9,+20.3,048,122,47,00,1631295231,51.423
54,00,0972.1,+20.2,050,123,46,00,1631295831,51.405
52,00,0972.1,+20.2,051,119,49,00,1631296431,51.396
52,00,0971.9,+20.2,048,113,48,00,1631297031,51.369
52,00,0972.6,+20.1,048,125,48,00,1631297631,51.358
52,00,0972.4,+20.0,047,126,50,00,1631298231,51.387
54,00,0972.1,+20.0,048,129,51,00,1631298831,51.488
52,00,0972.4,+19.9,049,135,49,00,1631299431,51.469
52,00,0972.4,+19.9,050,145,49,00,1631300031,51.445
52,00,0972.2,+19.8,050,141,49,00,1631300631,51.438
52,00,0972.5,+19.8,052,145,49,00,1631301231,51.414
52,00,0972.2,+19.8,053,146,53,00,1631301831,51.455
52,00,0972.2,+19.9,054,139,45,00,1631302431,51.539
54,00,0972.2,+20.0,055,139,45,00,1631303031,51.53
52,00,0972.4,+20.0,054,139,48,00,1631303631,51.515
52,00,0972.3,+20.0,054,134,48,00,1631304231,51.49
52,00,0972.4,+20.0,055,137,49,00,1631304831,51.472
52,00,0972.3,+20.0,055,127,47,00,1631305431,51.507
52,00,0972.4,+20.0,054,121,45,00,1631306031,51.592
54,00,0972.3,+20.0,055,129,48,00,1631306631,51.58
54,00,0972.7,+19.7,052,132,46,00,1631307231,51.564
54,00,0972.4,+19.6,052,147,46,00,1631307831,51.541
52,00,0972.3,+19.6,055,149,44,00,1631308431,51.52
52,00,0972.5,+19.5,054,144,47,00,1631309031,51.558
54,00,0972.3,+19.5,053,152,49,00,1631309631,51.65
54,00,0972.7,+19.4,053,159,49,00,1631310231,51.626
54,00,0972.7,+19.4,052,153,52,00,1631310831,51.602
54,00,0972.5,+19.3,055,153,45,00,1631311431,51.591
52,00,0972.6,+19.4,055,156,51,00,1631312031,51.572
54,00,0972.4,+19.2,054,157,47,00,1631312631,51.614
52,00,0972.3,+19.2,054,155,48,00,1631313231,51.693
52,00,0972.5,+19.1,053,148,50,00,1631313831,51.673
52,00,0972.4,+19.1,055,142,47,00,1631314431,51.661
52,00,0972.6,+19.0,055,148,48,00,1631315031,51.739
52,00,0972.2,+19.3,057,151,50,00,1631315631,51.628
52,00,0972.5,+19.4,057,150,50,00,1631316231,51.658
54,00,0972.4,+19.5,056,144,45,00,1631316831,51.747
54,00,0972.3,+19.2,056,147,52,00,1631317431,51.737
52,00,0972.5,+19.2,054,141,53,00,1631318031,51.72
54,00,0972.4,+19.2,055,144,50,00,1631318631,51.694
54,00,0972.5,+19.0,055,140,43,00,1631319231,51.679
52,00,0972.3,+19.1,055,139,50,00,1631319831,51.706
54,00,0972.2,+19.1,058,142,52,00,1631320431,51.809
54,00,0972.4,+19.0,057,140,50,00,1631321031,51.792
54,00,0972.1,+18.8,055,146,51,00,1631321631,51.769
54,00,0972.2,+18.7,056,153,50,00,1631322231,51.751
52,00,0972.2,+18.7,056,152,49,00,1631322831,51.733
54,00,0972.2,+18.7,058,156,46,00,1631323431,51.78
52,00,0972.2,+18.7,056,153,45,00,1631324031,51.875
54,00,0972.1,+18.7,055,144,51,00,1631324631,51.841
54,00,0972.3,+18.5,057,149,50,00,1631325231,51.825
54,00,0972.2,+18.5,054,140,43,00,1631325831,51.802
54,00,0972.2,+18.5,056,144,45,00,1631326431,51.792
54,00,0972.3,+18.4,055,141,48,00,1631327031,51.82
54,00,0972.0,+18.4,058,138,45,00,1631327631,51.918
54,00,0972.2,+18.5,057,130,47,00,1631328231,51.899
54,00,0972.3,+18.5,058,138,51,00,1631328831,51.883
52,00,0972.0,+18.7,058,130,46,00,1631329431,51.858
54,00,0972.1,+18.6,061,124,45,00,1631330031,51.838
54,00,0972.2,+18.5,061,117,45,00,1631330631,51.876
54,00,0972.3,+18.4,056,123,45,00,1631331231,51.967
54,00,0972.2,+18.3,059,124,43,00,1631331831,51.946
54,00,0972.1,+18.3,058,122,46,00,1631332431,51.932
54,00,0972.3,+18.5,059,124,50,00,1631333031,51.916
54,00,0972.3,+18.4,057,121,51,00,1631333631,51.896
52,00,0972.1,+18.4,058,119,47,00,1631334231,51.936
54,00,0972.3,+18.5,057,112,43,00,1631334832,52.023
54,00,0972.0,+18.4,059,114,48,00,1631335432,52.004
54,00,0972.0,+18.6,059,111,50,00,1631336031,51.985
54,00,0972.3,+18.9,058,105,50,00,1631336631,51.972
54,00,0972.6,+19.0,059,112,45,00,1631337231,51.959
54,00,0972.5,+18.9,059,102,43,00,1631337832,52.076
54,00,0972.6,+18.9,058,102,49,00,1631338432,52.25
54,00,0972.2,+19.1,057,105,46,00,1631339032,52.294
54,00,0972.4,+19.3,057,91,49,00,1631339632,52.343
54,00,0972.1,+19.4,055,98,44,00,1631340232,52.143
52,00,0972.0,+19.4,056,89,49,00,1631340832,52.296
54,00,0971.9,+19.5,055,87,44,00,1631341432,52.229
54,00,0972.2,+19.5,055,92,49,00,1631342032,52.135
54,00,0972.3,+19.5,055,96,43,00,1631342632,52.268
54,00,0972.1,+19.5,054,89,47,00,1631343232,52.323
54,00,0972.1,+19.6,054,86,43,00,1631343832,52.424
54,00,0972.2,+19.6,054,83,43,00,1631344432,52.555
54,00,0972.3,+19.6,055,78,43,00,1631345032,52.432
54,00,0972.2,+19.6,054,88,45,00,1631345632,52.557
54,00,0972.5,+19.7,055,82,45,00,1631346232,52.168
54,00,0972.0,+19.7,056,86,44,00,1631346832,52.149
54,00,0972.2,+19.8,056,80,48,00,1631347432,52.14
54,00,0972.0,+19.8,054,84,49,00,1631348032,52.122
54,00,0971.8,+19.8,056,79,45,00,1631348632,52.15
54,00,0972.0,+19.8,055,88,46,00,1631349232,52.247
54,00,0971.9,+19.9,055,84,46,00,1631349832,52.225
57,00,0971.9,+19.9,054,84,47,00,1631350432,52.21
54,00,0971.6,+19.9,054,82,45,00,1631351032,52.19
54,00,0971.5,+19.9,054,93,48,00,1631351632,52.169
54,00,0971.4,+19.9,054,96,50,00,1631352232,52.214
57,00,0971.5,+19.9,053,85,45,00,1631352832,52.305
54,00,0971.4,+19.9,053,89,47,00,1631353432,52.283
54,00,0971.4,+19.9,054,92,45,00,1631354032,52.274
54,00,0971.5,+20.0,054,90,46,00,1631354632,52.257
54,00,0971.4,+20.0,055,88,48,00,1631355232,52.242
54,00,0971.0,+20.0,055,90,48,00,1631355832,52.262
54,00,0971.2,+20.0,055,89,45,00,1631356432,52.346
54,00,0971.0,+20.0,055,93,47,00,1631357032,52.344
57,00,0970.7,+20.0,055,93,46,00,1631357632,52.318
54,00,0970.8,+20.0,054,94,43,00,1631358232,52.299
54,00,0970.9,+20.0,055,97,45,00,1631358832,52.284
54,00,0970.9,+20.1,055,95,46,00,1631359432,52.316
54,00,0970.4,+20.0,055,99,47,00,1631360032,52.41
54,00,0970.2,+20.1,055,101,46,00,1631360632,52.389
54,00,0970.1,+20.1,056,101,47,00,1631361232,52.365
54,00,0970.2,+20.1,056,99,46,00,1631361832,52.364
54,00,0970.1,+20.1,055,103,46,00,1631362432,52.341
54,00,0969.8,+20.2,056,102,49,00,1631363032,52.371
54,00,0969.7,+20.2,056,102,49,00,1631363632,52.457
57,00,0969.6,+20.2,055,108,44,00,1631364232,52.465
54,00,0969.8,+20.2,056,97,45,09,1631364832,52.431
54,00,0969.5,+20.2,057,104,48,20,1631365432,52.403
54,00,0969.6,+20.2,057,94,47,00,1631366032,52.384
54,00,0969.6,+20.3,056,102,43,28,1631366632,52.415
54,00,0969.6,+20.3,057,109,46,00,1631367232,52.505
54,00,0969.4,+20.3,057,107,43,00,1631367832,52.492
54,00,0969.2,+20.3,057,119,47,00,1631368432,52.471
54,00,0969.2,+20.3,057,115,46,00,1631369032,52.444
54,00,0969.1,+20.3,057,111,46,00,1631369632,52.452
57,00,0969.3,+20.4,057,116,52,00,1631370232,52.478
57,00,0969.1,+20.4,057,114,42,00,1631370832,52.577
57,00,0969.4,+20.4,056,117,49,00,1631371432,52.74
54,00,0969.2,+20.4,057,114,47,00,1631372032,52.532
57,00,0969.3,+20.4,056,106,49,00,1631372632,52.514
57,00,0969.3,+20.4,057,107,46,00,1631373232,52.49
54,00,0969.3,+20.4,056,112,46,00,1631373832,52.532
54,00,0969.4,+20.4,054,104,46,00,1631374432,52.609
54,00,0969.3,+20.5,050,104,49,00,1631375032,52.6
54,00,0969.3,+20.5,047,107,46,00,1631375632,52.577
54,00,0969.3,+20.5,047,110,48,00,1631376232,52.566
54,00,0969.3,+20.5,047,102,47,00,1631376832,52.542
54,00,0969.2,+20.4,046,103,47,00,1631377432,52.578
54,00,0969.4,+20.4,047,109,49,00,1631378032,52.668
54,00,0969.5,+20.4,047,98,46,00,1631378632,52.649
54,00,0969.2,+20.4,046,113,47,00,1631379232,52.636
52,00,0969.4,+20.4,045,108,44,00,1631379832,52.615
57,00,0969.5,+20.4,046,112,45,00,1631380432,52.599
54,00,0969.5,+20.4,048,112,45,00,1631381032,52.643
54,00,0969.8,+20.4,047,121,47,00,1631381632,52.727
54,00,0969.8,+20.4,046,122,46,00,1631382232,52.707
57,00,0970.0,+20.4,042,120,49,00,1631382832,52.691
52,00,0969.9,+20.4,047,117,45,00,1631383432,52.661
54,00,0970.0,+20.3,049,120,44,00,1631384032,52.651
52,00,0970.0,+20.3,052,120,49,00,1631384632,52.803
54,00,0969.8,+20.4,053,131,47,00,1631385232,52.781
54,00,0969.9,+20.4,052,133,52,00,1631385832,52.761
54,00,0969.8,+20.4,050,133,48,00,1631386432,52.742
57,00,0970.0,+20.4,050,134,51,00,1631387032,52.714
57,00,0969.9,+20.3,050,137,50,00,1631387632,52.707
52,00,0970.0,+20.3,046,147,48,00,1631388232,52.752
54,00,0970.0,+20.2,045,150,46,00,1631388832,52.864
54,00,0970.1,+20.2,045,148,48,00,1631389432,52.802
54,00,0970.2,+20.1,044,135,50,00,1631390032,52.828
54,00,0970.3,+20.1,044,148,50,00,1631390632,52.781
52,00,0969.9,+20.0,044,140,49,00,1631391232,52.756
54,00,0969.9,+20.0,043,141,48,00,1631391832,52.795
54,00,0970.3,+20.0,046,140,50,00,1631392432,52.976
54,00,0970.1,+20.1,048,140,51,00,1631393032,52.857
54,00,0970.1,+20.0,047,140,47,00,1631393632,52.848
54,00,0970.0,+20.0,049,137,51,00,1631394232,52.816
54,00,0970.0,+20.0,049,144,50,00,1631394832,52.804
54,00,0969.9,+20.0,048,138,48,00,1631395432,52.839
54,00,0970.1,+19.8,047,151,50,00,1631396032,52.929
52,00,0970.1,+19.7,048,146,47,00,1631396632,52.905
54,00,0970.4,+19.8,050,153,48,00,1631397232,52.891
54,00,0970.3,+19.9,051,150,49,00,1631397832,52.871
54,00,0970.3,+19.9,051,154,51,00,1631398432,52.858
52,00,0970.1,+19.7,051,153,46,00,1631399032,52.894
54,00,0969.9,+19.6,050,154,49,00,1631399632,52.983
54,00,0970.0,+19.5,051,170,47,00,1631400232,52.971
54,00,0970.0,+19.3,051,159,49,00,1631400832,52.949
54,00,0969.8,+19.2,051,169,49,00,1631401432,52.931
54,00,0969.7,+19.2,051,164,50,00,1631402032,52.915
54,00,0969.8,+19.2,053,160,49,00,1631402632,52.95
54,00,0969.7,+19.1,049,158,52,00,1631403233,53.04
54,00,0969.7,+19.0,051,159,46,00,1631403833,53.022
54,00,0969.5,+19.0,051,154,46,00,1631404433,53.012
54,00,0969.5,+19.1,051,150,47,00,1631405032,52.982
54,00,0969.6,+19.0,052,149,48,00,1631405632,52.964
54,00,0969.6,+19.0,052,141,46,00,1631406233,53.006
54,00,0969.7,+18.8,050,141,48,00,1631406833,53.092
54,00,0969.7,+18.8,053,134,45,00,1631408033,53.057
54,00,0969.6,+18.8,054,130,47,00,1631408633,53.043
54,00,0969.4,+18.9,052,126,49,00,1631409233,53.033
54,00,0969.3,+18.8,050,127,46,00,1631409833,53.067
57,00,0969.3,+18.8,052,123,49,00,1631410433,53.148
54,00,0969.2,+18.8,051,118,48,00,1631411033,53.132
54,00,0969.4,+18.9,052,127,46,00,1631411633,53.115
57,00,0969.5,+18.7,052,119,47,00,1631412233,53.086
54,00,0969.4,+18.7,054,114,45,00,1631412833,53.075
54,00,0969.2,+18.8,051,113,50,00,1631414033,53.196
54,00,0969.1,+18.8,050,118,48,00,1631414633,53.183
57,00,0969.5,+18.9,054,115,46,00,1631415233,53.165
54,00,0969.3,+19.2,054,109,43,00,1631415833,53.143
54,00,0969.5,+19.3,052,105,46,00,1631416433,53.132
54,00,0969.4,+19.4,052,105,48,00,1631417033,53.179
54,00,0969.6,+19.4,052,101,48,00,1631417633,53.266
54,00,0969.4,+19.4,053,97,45,00,1631418233,53.243
54,00,0969.5,+19.0,050,98,46,00,1631418833,53.223
54,00,0969.4,+18.9,050,106,43,00,1631419433,53.21
54,00,0969.3,+18.9,050,113,48,00,1631420033,53.19
54,00,0969.3,+18.8,051,113,46,00,1631420633,53.228
57,00,0969.4,+18.9,052,109,48,00,1631421233,53.31
57,00,0969.3,+18.9,053,111,47,00,1631421833,53.292
54,00,0969.5,+19.0,053,109,49,00,1631422433,53.284
54,00,0969.3,+19.2,055,108,49,00,1631423033,53.256
57,00,0969.3,+19.3,054,109,47,00,1631423633,53.237
54,00,0969.4,+19.4,055,106,43,00,1631424233,53.478
54,00,0969.5,+19.5,055,109,43,00,1631424833,53.373
57,00,0969.7,+19.6,052,100,47,00,1631425433,53.351
54,00,0969.6,+19.6,052,98,49,00,1631426033,53.339
54,00,0969.5,+19.7,052,100,44,00,1631426633,53.316
54,00,0969.5,+19.7,052,91,43,00,1631427233,53.715
54,00,0969.6,+19.7,052,98,47,00,1631427833,53.35
54,00,0969.7,+19.7,051,94,48,00,1631428433,53.423
57,00,0969.7,+19.8,051,93,46,00,1631429033,53.409
54,00,0969.8,+19.8,053,91,44,00,1631429633,53.601
54,00,0969.5,+19.9,054,93,44,00,1631430233,53.368
54,00,0969.6,+19.9,052,91,47,00,1631430833,53.356
54,00,0969.6,+19.9,053,93,48,00,1631431433,53.394
57,00,0969.8,+19.9,053,92,47,00,1631432033,53.686
54,00,0969.7,+20.0,052,94,50,00,1631432633,53.702
54,00,0969.7,+20.0,052,93,49,00,1631433233,53.658
57,00,0969.6,+20.0,053,95,49,00,1631433833,53.821
54,00,0969.4,+20.0,053,95,46,00,1631434433,53.706
54,00,0969.3,+20.0,052,91,48,00,1631435033,53.993
57,00,0969.5,+20.1,053,97,44,00,1631435633,53.779
54,00,0969.4,+20.1,052,93,45,00,1631436233,53.784
57,00,0969.4,+20.1,051,97,47,00,1631436833,53.688
54,00,0969.4,+20.1,051,95,45,00,1631437433,53.55
57,00,0969.4,+20.1,051,96,47,00,1631438033,53.654
54,00,0969.3,+20.1,052,102,45,00,1631438633,53.98
57,00,0969.1,+20.2,052,97,49,00,1631439233,53.874
57,00,0969.4,+20.2,052,100,48,00,1631439833,53.563
54,00,0969.0,+20.2,052,103,43,00,1631440433,53.897
57,00,0968.9,+20.2,053,104,43,00,1631441033,53.544
54,00,0969.1,+20.2,054,100,45,00,1631441633,53.517
54,00,0968.8,+20.2,054,98,47,00,1631442233,53.546
54,00,0968.9,+20.2,054,102,41,00,1631442833,53.638
54,00,0968.9,+20.2,055,105,47,00,1631443433,53.625
57,00,0968.9,+20.3,056,105,48,00,1631444033,53.61
54,00,0968.8,+20.3,055,99,42,00,1631444633,53.592
54,00,0968.4,+20.3,055,107,44,00,1631445233,53.556
54,00,0968.5,+20.3,055,104,46,00,1631445833,53.599
54,00,0968.5,+20.3,054,108,48,00,1631446433,53.724
54,00,0968.2,+20.3,055,110,46,00,1631447033,53.696
57,00,0968.2,+20.3,054,111,48,00,1631447633,53.659
54,00,0968.4,+20.3,054,110,46,00,1631448233,53.633
57,00,0968.2,+20.3,055,115,45,00,1631448833,53.62
59,00,0967.9,+20.4,053,116,48,00,1631449433,53.666
57,00,0967.8,+20.4,051,114,46,00,1631450033,53.746
54,00,0967.9,+20.4,053,110,50,00,1631450633,53.741
54,00,0967.6,+20.3,055,119,49,00,1631451233,53.716
54,00,0967.5,+20.4,053,120,45,00,1631451833,53.693
57,00,0967.7,+20.5,052,123,47,00,1631452433,53.699
54,00,0967.7,+20.4,052,127,44,00,1631453033,53.71
57,00,0967.6,+20.4,055,123,48,00,1631453633,53.792
54,00,0967.6,+20.4,055,130,49,00,1631454233,53.773
57,00,0967.6,+20.4,055,136,48,00,1631454833,53.774
57,00,0967.4,+20.4,053,133,43,00,1631455433,53.746
54,00,0967.8,+20.4,054,134,49,00,1631456033,53.727
54,00,0967.6,+20.5,048,145,50,00,1631456633,53.767
57,00,0967.3,+20.5,050,141,51,00,1631457233,53.854
57,00,0967.3,+20.5,051,137,48,00,1631457833,53.839
52,00,0967.3,+20.5,048,122,48,00,1631458433,53.82
49,00,0967.1,+20.5,051,114,45,00,1631459033,53.808
49,00,0967.3,+20.5,051,107,48,00,1631459633,53.776
49,00,0967.5,+20.5,049,102,46,00,1631460233,53.816
49,00,0967.5,+20.4,051,98,44,00,1631460833,53.909
54,00,0967.4,+20.4,050,101,46,00,1631461433,53.92
54,00,0967.4,+20.4,052,105,49,00,1631462033,53.874
54,00,0967.4,+20.4,054,98,45,00,1631462633,53.868
52,00,0967.5,+20.4,055,101,45,00,1631463233,53.845
52,00,0967.5,+20.4,055,97,46,00,1631463833,53.878
54,00,0967.5,+20.4,056,108,41,00,1631464433,53.961
54,00,0967.5,+20.4,057,111,45,00,1631465033,53.96
54,00,0967.5,+20.4,057,115,41,00,1631465633,53.928
57,00,0967.5,+20.4,058,119,46,00,1631466233,53.915
54,00,0967.6,+20.4,057,125,47,00,1631466833,53.893
54,00,0967.6,+20.4,056,132,44,00,1631467433,53.936
57,00,0967.8,+20.4,057,133,49,00,1631468034,54.017
57,00,0967.6,+20.4,052,130,46,00,1631468634,54
54,00,0967.6,+20.4,048,137,49,00,1631469233,53.983
57,00,0967.5,+20.4,041,131,46,00,1631469833,53.968
57,00,0967.6,+20.4,042,132,47,00,1631470433,53.94
57,00,0967.7,+20.4,051,131,48,00,1631471033,54
54,00,0967.7,+20.4,049,142,47,00,1631471634,54.072
54,00,0967.7,+20.4,053,138,51,00,1631472234,54.079
57,00,0967.9,+20.4,054,148,42,00,1631472834,54.037
59,00,0967.9,+20.4,054,151,48,00,1631473434,54.02
57,00,0967.8,+20.4,055,157,46,00,1631474034,54.006
57,00,0967.8,+20.4,053,162,47,00,1631474634,54.038
59,00,0968.0,+20.4,051,164,48,00,1631475234,54.127
54,00,0968.1,+20.4,055,167,50,00,1631475834,54.109
59,00,0968.0,+20.4,055,173,50,00,1631476434,54.073
57,00,0968.0,+20.4,055,170,48,00,1631477034,54.065
59,00,0967.9,+20.4,052,179,50,00,1631477634,54.043
57,00,0968.3,+20.4,053,179,51,00,1631478234,54.106
54,00,0968.4,+20.4,051,166,45,00,1631478834,54.184
54,00,0968.3,+20.4,051,177,51,00,1631479434,54.151
57,00,0968.2,+20.4,052,181,50,00,1631480034,54.147
54,00,0968.2,+20.3,050,169,48,00,1631480634,54.115
57,00,0968.2,+20.3,050,173,49,00,1631481234,54.1
54,00,0968.4,+20.2,050,179,51,00,1631481834,54.148
57,00,0968.3,+20.2,049,176,49,00,1631482434,54.21
57,00,0968.7,+20.1,048,168,47,00,1631483034,54.199
54,00,0968.1,+20.0,048,169,49,00,1631483634,54.184
57,00,0968.2,+20.0,050,175,46,00,1631484234,54.165
54,00,0968.0,+20.1,051,174,49,00,1631484834,54.154
54,00,0968.2,+20.1,051,174,49,00,1631485434,54.189
54,00,0968.2,+20.1,051,179,50,00,1631486034,54.274
57,00,0968.0,+20.1,051,169,45,00,1631486634,54.254
57,00,0967.9,+20.2,051,167,47,00,1631487234,54.243
54,00,0967.9,+20.2,052,179,49,00,1631487834,54.228
57,00,0967.8,+20.2,052,183,49,00,1631488434,54.204
54,00,0967.9,+20.2,051,174,45,00,1631489034,54.246
57,00,0967.8,+20.1,051,181,49,00,1631489634,54.321
57,00,0967.9,+20.2,052,187,47,00,1631490234,54.312
54,00,0967.8,+20.2,051,189,52,00,1631490834,54.293
57,00,0967.9,+20.1,050,193,51,00,1631491434,54.276
54,00,0967.9,+20.0,049,192,47,00,1631492034,54.262
57,00,0968.2,+19.9,049,185,48,00,1631492634,54.296
57,00,0967.9,+19.8,050,187,51,00,1631493234,54.384
57,00,0967.9,+19.8,051,184,52,00,1631493834,54.364
54,00,0967.9,+19.8,051,187,53,00,1631494434,54.342
57,00,0968.1,+19.8,052,184,51,00,1631495034,54.328
54,00,0968.1,+19.9,053,190,50,00,1631495634,54.306
54,00,0968.2,+19.9,053,185,53,00,1631496234,54.347
54,00,0968.3,+19.9,054,178,52,00,1631496834,54.434
54,00,0968.2,+19.9,053,175,49,00,1631497434,54.404
57,00,0968.1,+19.9,052,169,51,00,1631498034,54.4
57,00,0968.2,+19.9,054,163,49,00,1631498634,54.381
54,00,0968.0,+19.9,054,162,49,00,1631499234,54.364
57,00,0968.3,+19.7,054,160,48,00,1631499834,54.398
54,00,0967.9,+19.8,054,161,46,00,1631500434,54.485
54,00,0968.3,+19.7,054,163,50,00,1631501034,54.466
57,00,0967.8,+19.8,054,160,49,00,1631501634,54.453
57,00,0968.0,+19.8,053,159,48,00,1631502234,54.435
57,00,0967.9,+19.8,054,153,50,00,1631502834,54.438
54,00,0967.9,+19.8,053,150,46,00,1631503434,54.453
54,00,0968.0,+19.8,052,151,49,00,1631504034,54.542
54,00,0968.3,+19.6,052,143,48,00,1631504634,54.526
57,00,0968.1,+19.6,052,138,45,00,1631505234,54.504
57,00,0968.2,+19.5,052,135,51,00,1631505834,54.495
57,00,0968.6,+19.4,052,142,45,00,1631506434,54.471
57,00,0968.3,+19.5,052,148,48,00,1631507034,54.509
57,00,0968.8,+19.5,053,140,48,00,1631507634,54.609
57,00,0968.4,+19.5,053,132,51,00,1631508234,54.598
57,00,0968.4,+19.5,053,132,47,00,1631508834,54.558
57,00,0968.6,+19.6,053,128,48,00,1631509434,54.54
54,00,0968.7,+19.6,054,124,45,00,1631510034,54.523
57,00,0968.6,+19.7,054,125,45,00,1631510634,54.554
57,00,0968.8,+19.7,054,116,49,00,1631511234,54.648
54,00,0968.6,+19.8,054,108,43,00,1631511834,54.642
54,00,0968.8,+19.9,054,103,46,00,1631512434,54.614
54,00,0969.0,+20.0,055,99,45,00,1631513034,54.601
54,00,0969.1,+20.0,056,97,42,00,1631513634,54.592
57,00,0968.9,+20.1,056,90,47,00,1631514234,54.622
66,00,0968.2,+19.6,056,127,43,00,1631540967,27.677
70,00,0967.7,+21.2,049,125,42,00,1631541567,27.636
57,00,0967.6,+19.9,053,155,41,00,1631542988,8.805
54,00,0967.8,+21.3,047,127,45,00,1631543588,8.912
57,00,0967.6,+21.9,046,135,48,00,1631544188,8.894
57,00,0968.0,+21.4,047,136,46,00,1631544788,8.857
57,00,0967.5,+21.0,049,137,47,00,1631545388,8.84
54,00,0967.9,+20.9,049,135,42,00,1631545988,8.829
57,00,0967.6,+20.8,050,144,49,00,1631546588,8.882
54,00,0967.8,+20.8,051,140,44,00,1631547188,8.982
57,00,0967.7,+20.8,050,143,44,00,1631547788,8.938
54,00,0967.8,+20.8,053,143,47,00,1631548388,8.922
54,00,0968.2,+20.8,053,143,51,00,1631548988,8.906
57,00,0968.2,+20.7,054,141,50,00,1631549588,8.882
54,00,0968.1,+20.7,054,150,47,00,1631550188,8.9
54,00,0968.2,+20.7,056,150,46,00,1631550789,9.007
57,00,0968.1,+20.7,055,155,44,00,1631551388,8.986
59,00,0968.2,+20.7,054,140,48,00,1631551988,8.973
57,00,0968.1,+20.7,049,144,47,00,1631552588,8.962
57,00,0968.4,+20.7,053,152,49,00,1631553188,8.951
59,00,0968.5,+20.7,047,143,46,00,1631553788,8.961
57,00,0968.9,+20.7,053,144,44,00,1631554389,9.082
57,00,0969.1,+20.7,053,142,48,00,1631554989,9.048
57,00,0969.1,+20.7,055,142,43,00,1631555589,9.015
59,00,0969.0,+20.7,052,143,49,00,1631556189,9.014
59,00,0969.0,+20.7,056,144,49,00,1631556788,8.989
57,00,0969.2,+20.7,056,145,50,00,1631557389,9.014
57,00,0969.3,+20.7,054,150,50,00,1631557989,9.125
57,00,0969.3,+20.7,052,145,44,00,1631558589,9.105
57,00,0969.2,+20.7,047,150,49,00,1631559189,9.09
59,00,0969.6,+20.6,052,151,51,00,1631559789,9.06
57,00,0969.6,+20.6,053,144,44,00,1631560389,9.053
57,00,0969.6,+20.6,053,154,46,00,1631560989,9.056
59,00,0969.6,+20.6,049,152,48,00,1631561589,9.168
57,00,0969.6,+20.6,053,157,48,00,1631562189,9.157
57,00,0969.6,+20.6,056,151,48,00,1631562789,9.121
57,00,0969.6,+20.6,055,160,48,00,1631563389,9.144
59,00,0969.6,+20.6,053,172,51,00,1631563989,9.148
57,00,0969.5,+20.6,050,169,50,00,1631564589,9.109
57,00,0969.6,+20.5,052,169,50,00,1631565189,9.228
54,00,0969.8,+20.5,049,172,49,00,1631565789,9.213
57,00,0969.9,+20.4,048,161,53,00,1631566389,9.185
57,00,0969.9,+20.4,051,170,48,00,1631566989,9.176
57,00,0969.9,+20.3,048,159,47,00,1631567589,9.14
57,00,0970.1,+20.1,048,159,48,00,1631568189,9.154
57,00,0970.1,+20.0,049,155,48,00,1631568789,9.282
57,00,0969.7,+20.0,049,160,52,00,1631569389,9.243
57,00,0970.1,+19.9,049,159,50,00,1631569989,9.263
57,00,0969.9,+19.8,051,154,51,00,1631570589,9.217
57,00,0970.0,+19.8,050,155,48,00,1631571189,9.195
57,00,0970.3,+19.8,049,142,49,00,1631571789,9.2
59,00,0970.0,+19.9,050,143,47,00,1631572389,9.315
54,00,0970.1,+19.8,049,131,50,00,1631572989,9.306
57,00,0970.2,+19.7,051,134,47,00,1631573589,9.282
54,00,0970.3,+19.7,050,131,49,00,1631574189,9.366
57,00,0970.1,+19.7,050,123,49,00,1631574789,9.243
54,00,0969.9,+19.6,050,128,47,00,1631575389,9.265
54,00,0970.2,+19.8,050,113,48,00,1631575989,9.371
57,00,0970.1,+19.8,050,114,48,00,1631576589,9.399
54,00,0970.0,+19.9,051,114,44,00,1631577189,9.331
54,00,0969.8,+20.0,052,106,46,00,1631577789,9.314
54,00,0969.9,+19.8,051,111,47,00,1631578389,9.296
57,00,0969.8,+19.8,050,110,46,00,1631578989,9.307
59,00,0970.3,+19.7,049,105,43,00,1631579589,9.428
57,00,0970.2,+19.8,050,111,45,00,1631580189,9.406
54,00,0969.8,+19.9,051,105,44,00,1631580789,9.397
57,00,0970.0,+19.9,050,105,47,00,1631581389,9.372
54,00,0969.8,+20.0,051,109,48,00,1631581989,9.35
57,00,0969.6,+19.9,051,104,46,00,1631582589,9.369
57,00,0969.9,+19.7,049,110,43,00,1631583189,9.479
54,00,0970.0,+19.6,050,107,47,00,1631583789,9.458
57,00,0969.8,+19.6,049,114,45,00,1631584389,9.444
57,00,0969.8,+19.6,051,120,44,00,1631584989,9.423
57,00,0969.8,+19.5,050,117,49,00,1631585589,9.408
57,00,0969.8,+19.6,050,118,47,00,1631586189,9.436
54,00,0969.8,+19.5,050,125,47,00,1631586789,9.54
57,00,0969.6,+19.5,051,122,46,00,1631587389,9.518
54,00,0969.8,+19.6,051,116,45,00,1631587989,9.501
57,00,0969.9,+19.6,051,126,46,00,1631588589,9.489
54,00,0969.8,+19.7,051,124,45,00,1631589189,9.462
57,00,0969.6,+19.5,050,124,47,00,1631589789,9.471
54,00,0969.9,+19.5,051,124,42,00,1631590389,9.59
59,00,0970.0,+19.5,051,117,46,00,1631590989,9.573
57,00,0969.9,+19.4,050,110,43,00,1631591589,9.553
57,00,0970.2,+19.4,050,118,48,00,1631592189,9.536
57,00,0970.1,+19.5,052,117,50,00,1631592789,9.513
57,00,0970.2,+19.7,052,111,44,00,1631593389,9.534
57,00,0970.4,+19.8,051,119,44,00,1631593989,9.644
54,00,0970.5,+19.8,052,104,45,00,1631594589,9.62
54,00,0970.4,+19.9,053,104,42,00,1631595189,9.605
57,00,0970.6,+19.9,053,105,48,00,1631595789,9.599
57,00,0970.5,+19.8,053,105,44,00,1631596389,9.576
54,00,0970.6,+19.8,054,95,45,00,1631596989,9.593
57,00,0970.6,+19.8,054,101,45,00,1631597589,9.714
57,00,0970.9,+19.8,053,103,45,00,1631598189,9.678
57,00,0970.8,+19.9,054,99,45,00,1631598789,9.677
57,00,0970.9,+20.0,053,98,45,00,1631599389,9.652
57,00,0969.6,+19.7,061,105,49,00,1631627702,2.795
54,00,0969.4,+21.2,057,119,46,00,1631628302,2.786
57,00,0969.7,+21.8,055,127,47,00,1631628902,2.755
57,00,0969.7,+21.3,055,120,47,00,1631629502,2.837
54,00,0969.8,+21.0,055,124,49,00,1631630102,2.885
54,00,0969.5,+20.9,054,122,45,00,1631630702,2.895
54,00,0969.8,+20.9,054,126,49,00,1631631302,2.856
57,00,0969.7,+20.9,054,126,46,00,1631631902,2.875
57,00,0969.9,+20.8,054,133,51,00,1631632502,2.811
57,00,0970.1,+20.8,055,132,47,00,1631633102,2.923
57,00,0970.0,+20.8,056,125,45,00,1631633702,2.931
57,00,0970.0,+20.8,057,137,48,00,1631634302,2.91
59,00,0970.1,+20.8,058,129,47,00,1631634902,2.994
54,00,0970.2,+20.8,058,132,42,00,1631635502,2.87
54,00,0970.1,+20.8,058,136,47,00,1631636102,2.854
57,00,0970.1,+20.8,056,128,45,00,1631636702,2.972
54,00,0970.3,+20.8,057,129,45,00,1631637302,2.983
57,00,0970.7,+20.8,054,140,43,00,1631637902,2.99
57,00,0970.7,+20.8,052,135,46,00,1631638502,2.954
57,00,0970.8,+20.8,052,136,48,00,1631639102,2.925
57,00,0970.8,+20.8,049,136,45,00,1631639702,2.905
57,00,0970.9,+20.8,049,133,45,00,1631640303,3.01
54,00,0970.8,+20.8,054,134,50,00,1631640903,3.035
54,00,0970.9,+20.7,057,138,48,00,1631641503,3.018
54,00,0970.9,+20.7,057,136,43,00,1631642103,3.026
57,00,0971.1,+20.7,057,141,44,00,1631642702,2.981
54,00,0971.4,+20.7,057,139,48,00,1631643302,2.962
54,00,0971.3,+20.7,057,146,50,00,1631643903,3.03
54,00,0971.3,+20.7,056,149,49,00,1631644503,3.094
54,00,0971.4,+20.7,056,145,51,00,1631645103,3.065
54,00,0971.2,+20.7,057,163,45,00,1631645703,3.043
54,00,0971.2,+20.7,057,167,47,00,1631646303,3.046
57,00,0971.3,+20.7,057,168,52,00,1631646903,3.028
57,00,0971.2,+20.7,057,170,48,00,1631647503,3.094
54,00,0971.3,+20.7,057,169,49,00,1631648103,3.147
54,00,0971.3,+20.7,058,172,48,00,1631648703,3.124
54,00,0971.3,+20.7,054,179,44,00,1631649303,3.099
54,00,0971.4,+20.7,050,176,50,00,1631649903,3.092
54,00,0971.3,+20.7,053,169,47,00,1631650503,3.078
54,00,0971.3,+20.7,048,167,47,00,1631651103,3.129
54,00,0971.5,+20.7,048,167,51,00,1631651703,3.242
54,00,0971.6,+20.6,048,168,47,00,1631652303,3.182
52,00,0971.7,+20.6,046,166,47,00,1631652903,3.169
57,00,0971.9,+20.6,050,155,47,00,1631653503,3.148
54,00,0972.0,+20.6,051,161,47,00,1631654103,3.111
54,00,0972.0,+20.6,051,158,52,00,1631654703,3.188
54,00,0972.0,+20.5,050,151,43,00,1631655303,3.237
54,00,0971.9,+20.5,051,146,46,00,1631655903,3.224
54,00,0972.0,+20.5,052,150,52,00,1631656503,3.202
57,00,0971.9,+20.4,051,144,46,00,1631657103,3.188
54,00,0972.2,+20.3,050,152,49,00,1631657703,3.178
57,00,0972.0,+20.2,049,145,46,00,1631658303,3.242
57,00,0972.1,+20.2,049,151,47,00,1631658903,3.285
54,00,0971.9,+20.2,050,151,51,00,1631659503,3.28
54,00,0971.9,+20.0,050,147,50,00,1631660103,3.266
57,00,0972.0,+19.9,051,154,47,00,1631660703,3.25
54,00,0971.8,+19.9,050,146,50,00,1631661303,3.228
57,00,0971.8,+19.8,050,144,49,00,1631661903,3.298
54,00,0971.9,+19.8,051,142,49,00,1631662503,3.348
54,00,0971.9,+19.8,051,140,50,00,1631663103,3.333
57,00,0971.8,+19.8,051,135,48,00,1631663703,3.316
57,00,0971.9,+19.8,052,138,48,00,1631664303,3.304
57,00,0971.5,+20.0,053,133,47,00,1631664903,3.284
54,00,0971.8,+20.1,053,134,48,00,1631665503,3.353
54,00,0971.9,+20.1,054,128,43,00,1631666103,3.399
54,00,0971.8,+19.9,052,130,45,00,1631666703,3.381
57,00,0971.7,+20.0,053,126,47,00,1631667303,3.361
57,00,0971.8,+19.8,052,125,46,00,1631667903,3.357
57,00,0971.9,+19.9,052,124,48,00,1631668503,3.359
57,00,0971.8,+19.8,052,126,48,00,1631669103,3.403
57,00,0972.0,+19.9,053,128,44,00,1631669703,3.466
54,00,0972.0,+19.8,052,126,51,00,1631670303,3.438
57,00,0971.8,+19.6,052,130,50,00,1631670903,3.422
57,00,0971.8,+19.6,053,126,48,00,1631671503,3.42
57,00,0971.7,+19.7,053,136,51,00,1631672103,3.389
54,00,0971.6,+19.7,053,126,45,00,1631672703,3.452
54,00,0971.6,+19.7,054,131,47,00,1631673303,3.508
54,00,0971.8,+19.6,053,136,43,00,1631673903,3.493
57,00,0971.6,+19.6,053,119,47,00,1631674503,3.501
57,00,0971.9,+19.8,053,126,44,00,1631675103,3.449
54,00,0972.0,+19.8,054,123,45,00,1631675703,3.438
54,00,0971.9,+19.9,054,123,48,00,1631676303,3.532
54,00,0972.1,+20.0,054,116,45,00,1631676903,3.583
54,00,0971.9,+19.8,054,123,47,00,1631677503,3.555
54,00,0971.9,+19.6,054,117,50,00,1631678103,3.528
57,00,0972.0,+19.7,054,120,45,00,1631678703,3.521
54,00,0972.1,+19.8,055,121,49,00,1631679303,3.498
54,00,0972.2,+19.6,055,122,45,00,1631679903,3.657
54,00,0972.2,+19.6,054,125,47,00,1631680503,3.714
54,00,0972.3,+19.6,054,127,45,00,1631681104,4.026
57,00,0972.3,+19.7,055,117,51,00,1631681703,3.596
54,00,0972.5,+19.7,055,113,49,00,1631682303,3.566
57,00,0972.5,+19.8,054,120,44,00,1631682903,3.546
54,00,0972.6,+19.8,055,105,47,00,1631683503,3.614
52,00,0972.4,+19.9,056,108,48,00,1631684103,3.675
52,00,0972.7,+20.0,056,102,46,00,1631684703,3.65
54,00,0972.6,+20.1,056,96,48,00,1631685303,3.64
70,00,0970.9,+20.0,062,138,38,00,1631717672,32.91
70,00,0970.8,+21.5,057,134,47,00,1631718273,33.091
70,00,0971.1,+22.1,055,127,50,00,1631718872,32.865
66,00,0970.9,+21.5,057,140,49,00,1631719475,35.515
66,00,0971.0,+21.2,057,132,47,00,1631720072,32.986
66,00,0970.9,+21.1,057,132,49,00,1631720672,32.965
66,00,0971.1,+21.0,057,138,46,00,1631721272,32.947
70,00,0971.3,+21.0,057,140,50,00,1631721872,32.91
70,00,0971.3,+21.0,058,142,49,00,1631722472,32.9
70,00,0971.2,+21.0,058,141,46,00,1631723072,32.966
70,00,0971.1,+20.9,057,143,46,00,1631723673,33.032
70,00,0971.1,+21.0,055,143,46,00,1631724273,33.011
70,00,0971.2,+21.0,055,143,49,00,1631724873,33.002
66,00,0971.3,+20.9,057,140,46,00,1631725472,32.981
66,00,0971.7,+20.9,055,145,49,00,1631726072,32.97
70,00,0971.9,+20.9,052,135,47,00,1631726673,33.013
70,00,0971.8,+20.9,055,139,50,00,1631727273,33.088
70,00,0971.8,+20.9,055,143,49,00,1631727873,33.069
70,00,0971.7,+20.9,058,145,49,00,1631728473,33.06
70,00,0971.8,+20.8,058,141,45,00,1631729073,33.034
70,00,0972.1,+20.8,057,143,47,00,1631729673,33.014
70,00,0972.4,+20.8,056,142,45,00,1631730273,33.067
70,00,0972.3,+20.8,053,142,45,00,1631730873,33.134
70,00,0972.5,+20.8,053,146,46,00,1631731473,33.12
70,00,0972.5,+20.8,053,136,48,00,1631732073,33.108
66,00,0972.5,+20.8,054,142,48,00,1631732673,33.084
70,00,0972.4,+20.7,057,140,49,00,1631733273,33.069
66,00,0972.2,+20.7,057,143,43,00,1631733873,33.121
70,00,0972.3,+20.7,056,145,46,00,1631734473,33.196
70,00,0972.3,+20.7,056,148,47,00,1631735073,33.168
70,00,0972.3,+20.6,055,145,50,00,1631735673,33.149
70,00,0972.6,+20.6,055,144,48,00,1631736273,33.134
66,00,0972.7,+20.5,055,145,48,00,1631736873,33.113
70,00,0972.5,+20.5,056,152,47,00,1631737473,33.167
70,00,0972.6,+20.5,055,152,47,00,1631738073,33.242
70,00,0972.3,+20.4,056,155,47,00,1631738673,33.224
66,00,0972.4,+20.3,055,150,49,00,1631739273,33.205
70,00,0972.5,+20.3,056,143,49,00,1631739873,33.178
66,00,0972.5,+20.2,056,140,48,00,1631740473,33.157
70,00,0972.2,+20.3,056,137,46,00,1631741073,33.211
66,00,0972.3,+20.2,056,143,49,00,1631741673,33.282
70,00,0972.6,+20.1,056,139,47,00,1631742273,33.261
70,00,0972.5,+20.1,056,139,51,00,1631742873,33.239
70,00,0972.5,+20.0,056,130,46,00,1631743473,33.229
70,00,0972.5,+20.1,056,135,45,00,1631744073,33.21
70,00,0972.3,+20.0,057,129,49,00,1631744673,33.268
70,00,0972.6,+20.0,057,134,46,00,1631745273,33.331
70,00,0972.0,+19.9,057,132,44,00,1631745873,33.316
70,00,0972.0,+19.9,056,131,46,00,1631746473,33.298
70,00,0972.0,+19.9,057,129,45,00,1631747073,33.284
66,00,0972.0,+19.8,057,126,47,00,1631747673,33.263
70,00,0971.8,+19.8,057,124,53,00,1631748273,33.322
66,00,0972.1,+19.8,057,131,45,00,1631748873,33.39
70,00,0972.2,+19.8,058,127,41,00,1631749473,33.373
70,00,0971.9,+19.8,057,126,48,00,1631750073,33.354
70,00,0972.4,+19.7,058,126,44,00,1631750673,33.331
66,00,0972.2,+19.7,058,114,50,00,1631751273,33.323
70,00,0972.5,+19.7,059,117,48,00,1631751873,33.373
70,00,0972.6,+19.7,059,122,49,00,1631752473,33.441
70,00,0972.3,+19.7,058,112,45,00,1631753073,33.42
70,00,0972.2,+19.6,058,117,47,00,1631753673,33.411
70,00,0972.3,+19.6,059,111,47,00,1631754273,33.389
66,00,0972.1,+19.6,059,112,48,00,1631754873,33.371
70,00,0972.1,+19.5,059,107,49,00,1631755473,33.427
70,00,0972.0,+19.6,060,105,47,00,1631756073,33.496
70,00,0972.1,+19.6,059,113,47,00,1631756673,33.481
70,00,0972.0,+19.5,059,108,48,00,1631757273,33.474
70,00,0972.1,+19.5,060,115,44,00,1631757873,33.445
70,00,0972.1,+19.6,060,111,46,00,1631758473,33.438
70,00,0972.3,+19.6,059,108,46,00,1631759073,33.482
66,00,0972.0,+19.5,059,113,45,00,1631759673,33.552
70,00,0972.1,+19.5,060,110,47,00,1631760273,33.535
70,00,0972.3,+19.6,060,115,47,00,1631760873,33.52
70,00,0972.2,+19.5,060,118,46,00,1631761473,33.498
70,00,0971.8,+19.4,060,112,48,00,1631762073,33.478
70,00,0972.0,+19.5,060,123,44,00,1631762673,33.535
66,00,0972.0,+19.7,060,115,46,00,1631763273,33.608
66,00,0972.0,+19.8,059,112,44,00,1631763873,33.592
70,00,0972.2,+19.8,060,115,45,00,1631764473,33.575
70,00,0972.5,+19.6,060,106,51,00,1631765073,33.56
70,00,0972.1,+19.4,061,116,48,00,1631765673,33.533
70,00,0972.4,+19.3,060,127,46,00,1631766273,33.598
66,00,0972.2,+19.4,060,130,44,00,1631766873,33.667
66,00,0972.4,+19.2,060,131,45,00,1631767473,33.651
66,00,0972.4,+19.3,061,125,47,00,1631768073,33.635
66,00,0972.5,+19.4,062,124,48,00,1631768673,33.619
66,00,0972.3,+19.5,061,124,47,00,1631769273,33.598
66,00,0972.2,+19.6,062,115,42,00,1631769873,33.656
66,00,0972.3,+19.6,062,116,43,00,1631770473,33.708
66,00,0972.3,+19.6,062,112,48,00,1631771073,33.76
70,00,0972.1,+19.8,061,102,47,00,1631771673,33.727
70,00,0972.2,+19.9,061,104,48,00,1631772273,33.67
70,00,0972.2,+20.0,061,95,46,00,1631772873,33.643
66,00,0972.5,+20.1,060,88,46,00,1631773473,33.702
70,00,0970.3,+19.8,063,111,42,00,1631799694,34.006
66,00,0970.2,+21.3,058,109,45,00,1631800293,33.98
66,00,0970.0,+21.9,054,118,48,00,1631800893,33.958
66,00,0970.1,+21.3,058,107,50,00,1631801493,33.933
70,00,0970.1,+21.0,059,106,44,00,1631802093,33.923
66,00,0970.2,+21.0,060,112,46,00,1631802694,34.053
66,00,0970.3,+20.9,060,110,47,00,1631803294,34.037
66,00,0970.2,+20.9,060,111,44,00,1631803894,34.027
70,00,0970.0,+20.9,060,110,45,00,1631804494,34.006
70,00,0970.2,+20.9,060,110,44,00,1631805093,33.999
66,00,0970.3,+20.9,060,109,46,00,1631805693,33.967
66,00,0970.2,+20.9,060,118,45,00,1631806294,34.107
66,00,0970.3,+20.9,060,118,47,00,1631806894,34.089
70,00,0970.2,+20.9,058,118,46,00,1631807494,34.073
66,00,0970.3,+20.9,057,114,47,00,1631808094,34.058
66,00,0970.4,+20.9,056,116,45,00,1631808694,34.036
66,00,0970.4,+20.9,053,122,43,00,1631809294,34.017
70,00,0970.4,+21.1,050,119,46,00,1631809894,34.164
70,00,0970.5,+21.1,049,121,44,00,1631810494,34.152
70,00,0970.7,+21.1,049,122,47,00,1631811094,34.236
70,00,0970.6,+21.1,047,127,46,00,1631811694,34.113
66,00,0970.8,+21.1,046,120,44,00,1631812294,34.084
70,00,0970.7,+21.2,045,124,48,00,1631812894,34.067
66,00,0970.7,+21.1,046,126,42,00,1631813494,34.228
70,00,0970.9,+21.1,045,120,46,00,1631814094,34.201
66,00,0971.1,+21.1,045,120,42,00,1631814694,34.185
70,00,0971.4,+21.1,045,115,48,00,1631815294,34.179
66,00,0971.2,+21.0,046,122,45,00,1631815894,34.16
70,00,0971.1,+21.0,047,130,50,00,1631816494,34.135
66,00,0971.2,+20.9,047,122,47,00,1631817094,34.27
70,00,0971.1,+20.9,047,131,43,00,1631817694,34.249
66,00,0971.1,+20.9,049,133,48,00,1631818294,34.228
70,00,0971.0,+20.9,048,126,43,00,1631818894,34.224
66,00,0971.1,+20.9,048,123,45,00,1631819494,34.211
70,00,0971.0,+20.9,048,131,47,00,1631820094,34.185
70,00,0970.9,+20.9,048,136,44,00,1631820694,34.327
70,00,0970.9,+20.9,047,131,46,00,1631821294,34.299
70,00,0971.1,+20.9,048,127,47,00,1631821894,34.293
70,00,0971.1,+20.9,047,137,46,00,1631822494,34.273
66,00,0971.1,+20.9,047,136,46,00,1631823094,34.245
70,00,0971.1,+20.8,047,129,47,00,1631823694,34.246
70,00,0971.1,+20.8,046,137,45,00,1631824294,34.38
70,00,0971.0,+20.8,047,136,48,00,1631824894,34.368
70,00,0971.3,+20.8,048,136,42,00,1631825494,34.337
70,00,0971.2,+20.7,048,134,50,00,1631826094,34.335
70,00,0971.2,+20.7,047,136,49,00,1631826694,34.296
70,00,0970.9,+20.7,047,139,49,00,1631827294,34.273
66,00,0971.2,+20.7,047,144,49,00,1631827894,34.417
70,00,0970.9,+20.7,048,140,46,00,1631828494,34.398
70,00,0970.8,+20.7,049,141,43,00,1631829094,34.383
66,00,0970.7,+20.7,048,151,47,00,1631829694,34.372
66,00,0970.8,+20.7,049,147,48,00,1631830294,34.355
70,00,0970.6,+20.7,049,154,48,00,1631830894,34.33
66,00,0970.6,+20.7,048,155,48,00,1631831494,34.47
70,00,0970.5,+20.7,048,150,48,00,1631832094,34.456
66,00,0970.6,+20.7,049,144,45,00,1631832694,34.446
70,00,0970.7,+20.7,050,152,47,00,1631833294,34.429
70,00,0970.8,+20.6,051,155,44,00,1631833894,34.409
70,00,0970.9,+20.6,052,145,48,00,1631834494,34.386
70,00,0971.2,+20.6,053,153,52,00,1631835094,34.524
66,00,0971.0,+20.6,053,151,47,00,1631835694,34.5
70,00,0971.0,+20.5,052,146,47,00,1631836294,34.508
70,00,0970.8,+20.4,052,157,47,00,1631836894,34.472
70,00,0971.0,+20.4,052,150,53,00,1631837494,34.45
70,00,0970.7,+20.4,053,148,50,00,1631838094,34.439
70,00,0970.9,+20.2,052,156,50,00,1631838694,34.568
70,00,0970.6,+20.3,053,157,45,00,1631839294,34.551
70,00,0970.8,+20.3,053,150,48,00,1631839894,34.535
70,00,0970.6,+20.4,054,160,50,00,1631840494,34.517
70,00,0970.6,+20.3,053,153,45,00,1631841094,34.505
70,00,0970.6,+20.2,054,153,48,00,1631841694,34.49
70,00,0970.4,+20.2,054,144,50,00,1631842294,34.623
70,00,0970.3,+20.2,054,157,49,00,1631842894,34.607
70,00,0970.3,+20.3,054,156,48,00,1631843494,34.592
70,00,0970.1,+20.2,054,155,48,00,1631844094,34.569
70,00,0970.3,+20.1,054,153,47,00,1631844694,34.562
70,00,0970.4,+20.2,055,158,48,00,1631845294,34.546
70,00,0970.0,+20.1,054,148,49,00,1631845894,34.672
70,00,0970.3,+20.2,055,159,45,00,1631846494,34.659
70,00,0970.0,+20.3,055,149,47,00,1631847094,34.643
70,00,0969.8,+20.2,055,150,51,00,1631847694,34.617
70,00,0969.9,+20.0,054,150,51,00,1631848294,34.611
66,00,0969.6,+20.1,055,149,50,00,1631848894,34.588
66,00,0969.9,+20.2,056,154,49,00,1631849494,34.735
66,00,0969.8,+20.1,055,151,46,00,1631850094,34.72
66,00,0969.9,+20.0,056,156,49,00,1631850694,34.693
70,00,0969.8,+20.1,056,147,45,00,1631851294,34.68
70,00,0969.8,+19.9,056,152,45,00,1631851894,34.657
70,00,0970.0,+20.0,057,150,48,00,1631852494,34.639
70,00,0969.6,+19.9,057,155,50,00,1631853094,34.794
70,00,0969.7,+20.0,057,154,46,00,1631853694,34.762
66,00,0970.0,+20.0,057,151,50,00,1631854294,34.749
70,00,0969.9,+20.0,057,142,42,00,1631854894,34.73
70,00,0969.9,+20.0,058,143,47,00,1631855494,34.717
66,00,0970.0,+20.1,058,143,46,00,1631856094,34.718
70,00,0969.9,+20.2,058,132,51,00,1631856694,34.837
66,00,0969.8,+20.2,058,125,47,00,1631857294,34.834
70,00,0969.8,+20.3,058,124,45,00,1631857894,34.804
70,00,0970.0,+20.4,059,128,43,00,1631858494,34.795
70,00,0970.0,+20.4,059,111,43,00,1631859094,34.779
70,00,0970.0,+20.4,059,110,49,00,1631859694,34.753
52,00,0965.6,+19.9,066,138,59,00,1631889623,23.211
52,00,0965.8,+21.4,061,141,44,00,1631890223,23.189
52,00,0965.7,+22.0,060,142,48,00,1631890823,23.165
52,00,0965.8,+21.5,062,145,47,00,1631891423,23.146
52,00,0965.6,+21.2,063,149,44,00,1631892023,23.127
52,00,0965.8,+21.1,063,147,46,00,1631892623,23.273
52,00,0965.7,+21.1,063,152,48,00,1631893223,23.273
52,00,0965.3,+21.1,063,146,47,00,1631893823,23.242
52,00,0965.2,+21.1,063,158,46,00,1631894423,23.214
52,00,0965.1,+21.0,062,155,48,00,1631895023,23.227
52,00,0965.1,+21.1,062,161,50,00,1631895623,23.186
52,00,0965.3,+21.1,060,154,50,00,1631896223,23.333
52,00,0965.3,+21.1,059,163,49,00,1631896823,23.337
52,00,0965.1,+21.2,058,166,48,00,1631897423,23.316
52,00,0965.3,+21.2,058,167,49,00,1631898023,23.274
52,00,0965.0,+21.1,058,165,44,00,1631898623,23.258
52,00,0965.4,+21.1,059,168,53,00,1631899223,23.233
52,00,0965.8,+21.1,057,166,47,00,1631899823,23.401
52,00,0965.5,+21.2,057,158,48,00,1631900423,23.353
52,00,0965.5,+21.2,056,159,46,00,1631901023,23.343
52,00,0965.5,+21.2,056,165,50,00,1631901623,23.33
52,00,0965.7,+21.1,056,160,49,00,1631902223,23.308
49,00,0965.6,+21.1,056,156,46,00,1631902823,23.374
52,00,0965.3,+21.1,055,163,47,00,1631903423,23.43
49,00,0965.1,+21.1,055,157,49,00,1631904023,23.41
52,00,0965.3,+21.1,055,152,50,00,1631904623,23.384
52,00,0965.1,+21.1,055,162,46,00,1631905223,23.374
52,00,0965.4,+21.1,055,162,46,00,1631905823,23.354
52,00,0965.3,+21.1,055,166,43,00,1631906423,23.352
52,00,0965.1,+21.1,055,163,47,00,1631907023,23.478
52,00,0965.3,+21.1,055,160,52,00,1631907623,23.464
52,00,0965.3,+21.1,055,163,47,00,1631908223,23.452
52,00,0965.1,+21.1,055,151,45,00,1631908823,23.433
52,00,0965.4,+21.0,056,152,45,00,1631909423,23.454
52,00,0965.5,+21.0,056,158,47,00,1631910023,23.392
52,00,0965.5,+21.0,056,152,48,00,1631910623,23.636
49,00,0965.5,+21.0,056,155,44,00,1631911223,23.518
52,00,0965.6,+21.0,056,151,44,00,1631911823,23.514
52,00,0965.5,+21.0,056,155,48,00,1631912423,23.484
52,00,0965.6,+21.0,056,147,50,00,1631913023,23.459
49,00,0965.5,+21.0,056,158,47,00,1631913623,23.438
52,00,0965.5,+20.9,056,161,50,00,1631914223,23.584
52,00,0965.4,+20.9,057,148,51,00,1631914823,23.568
52,00,0965.3,+20.9,057,151,45,00,1631915423,23.548
52,00,0965.3,+20.8,057,156,46,00,1631916023,23.539
52,00,0965.4,+20.8,056,159,44,00,1631916623,23.513
49,00,0965.3,+20.8,057,150,47,00,1631917223,23.492
52,00,0965.2,+20.8,057,155,50,00,1631917823,23.632
49,00,0965.2,+20.7,057,153,48,00,1631918423,23.616
52,00,0965.0,+20.7,058,153,44,00,1631919023,23.593
52,00,0965.0,+20.7,057,158,48,00,1631919623,23.584
52,00,0965.2,+20.7,058,161,49,00,1631920223,23.563
52,00,0965.0,+20.7,058,158,46,00,1631920823,23.557
49,00,0965.0,+20.7,058,158,45,00,1631921423,23.698
52,00,0965.0,+20.7,057,166,46,00,1631922023,23.669
49,00,0965.0,+20.7,057,153,51,00,1631922623,23.651
52,00,0965.0,+20.7,057,160,48,00,1631923223,23.628
49,00,0965.1,+20.7,058,157,49,00,1631923823,23.619
52,00,0964.9,+20.7,058,156,45,00,1631924423,23.598
52,00,0964.9,+20.7,057,153,48,00,1631925023,23.744
52,00,0965.1,+20.7,058,151,46,00,1631925623,23.733
52,00,0965.3,+20.7,057,146,48,00,1631926223,23.719
49,00,0965.2,+20.7,058,154,50,00,1631926823,23.698
52,00,0965.0,+20.7,059,156,48,00,1631927423,23.669
52,00,0965.2,+20.7,059,156,45,00,1631928023,23.658
52,00,0964.8,+20.7,059,157,50,00,1631928623,23.796
52,00,0964.9,+20.7,059,161,48,00,1631929223,23.775
52,00,0964.9,+20.7,060,161,46,00,1631929823,23.762
52,00,0964.9,+20.7,057,160,48,00,1631930423,23.737
49,00,0965.0,+20.7,057,162,49,00,1631931023,23.719
52,00,0964.9,+20.7,059,169,49,00,1631931623,23.705
52,00,0965.1,+20.8,060,164,49,00,1631932223,23.85
52,00,0965.1,+20.7,062,159,43,00,1631932823,23.833
52,00,0965.2,+20.7,062,158,47,00,1631933423,23.811
52,00,0965.3,+20.7,064,157,54,00,1631934023,23.793
52,00,0965.1,+20.7,065,157,52,00,1631934623,23.773
49,00,0964.9,+20.7,067,159,47,00,1631935223,23.762
52,00,0965.0,+20.7,066,159,44,00,1631935823,23.897
52,00,0964.9,+20.7,066,165,49,00,1631936423,23.874
52,00,0964.9,+20.7,066,165,45,00,1631937023,23.865
52,00,0964.9,+20.7,066,168,44,00,1631937623,23.848
52,00,0964.8,+20.7,066,170,46,00,1631938223,23.853
52,00,0964.7,+20.7,066,173,46,00,1631938823,23.811
52,00,0964.8,+20.7,066,173,49,00,1631939423,23.957
52,00,0964.9,+20.7,066,175,51,00,1631940023,23.938
52,00,0964.6,+20.7,066,175,45,00,1631940623,23.916
52,00,0964.5,+20.7,066,174,48,00,1631941223,23.898
52,00,0964.6,+20.8,067,169,52,00,1631941823,23.887
52,00,0964.5,+20.8,066,167,51,00,1631942423,23.87
52,00,0964.5,+20.8,066,172,50,00,1631943024,24.013
52,00,0965.2,+20.8,066,171,47,00,1631943624,24.002
52,00,0965.0,+20.8,066,160,48,00,1631944223,23.991
52,00,0965.4,+20.8,065,162,44,00,1631944823,23.956
52,00,0965.2,+20.8,067,165,46,00,1631946023,23.925
52,00,0965.2,+20.9,067,156,45,00,1631946624,24.068
52,00,0965.3,+20.9,069,153,48,00,1631947224,24.045
52,00,0965.5,+20.9,068,155,51,00,1631947824,24.025
52,00,0965.4,+20.9,068,146,46,00,1631948424,24.116
52,00,0965.5,+20.9,067,149,47,00,1631949023,23.99
52,00,0965.3,+20.9,067,150,46,00,1631949624,24.009
52,00,0965.4,+20.9,067,150,47,00,1631950224,24.122
52,00,0965.2,+20.9,067,150,46,00,1631950824,24.094
52,00,0965.5,+20.9,067,145,49,00,1631951424,24.086
52,00,0965.4,+20.9,067,145,45,00,1631952024,24.072
49,00,0965.4,+20.9,066,150,43,00,1631952624,24.049
49,00,0965.4,+20.9,067,154,50,00,1631953224,24.034
49,00,0965.4,+21.0,067,149,45,00,1631953824,24.174
52,00,0965.6,+21.0,067,147,50,00,1631954424,24.151
52,00,0965.5,+21.0,067,157,50,00,1631955024,24.133
52,00,0965.5,+21.0,067,148,48,00,1631955624,24.117
52,00,0965.4,+21.0,067,151,51,00,1631956224,24.1
52,00,0965.5,+21.0,067,144,46,00,1631956824,24.07
52,00,0964.9,+21.0,067,148,48,00,1631957424,24.223
52,00,0964.9,+21.0,067,152,50,00,1631958024,24.209
52,00,0964.9,+21.0,066,154,52,00,1631958624,24.184
49,00,0964.9,+21.0,067,154,45,00,1631959224,24.178
52,00,0964.9,+21.0,067,155,45,00,1631959824,24.146
52,00,0964.9,+21.0,067,159,50,00,1631960424,24.134
52,00,0965.0,+21.0,067,158,46,00,1631961024,24.273
52,00,0965.0,+21.0,066,154,48,00,1631961624,24.259
49,00,0964.8,+21.0,067,162,45,00,1631962224,24.246
52,00,0964.5,+21.0,067,158,45,00,1631962824,24.226
52,00,0964.5,+21.0,067,163,52,00,1631963424,24.217
52,00,0964.5,+21.0,067,162,44,00,1631964024,24.193
52,00,0964.3,+21.0,068,172,48,00,1631964624,24.33
52,00,0963.9,+21.0,068,165,49,00,1631965224,24.313
49,00,0964.1,+21.0,068,174,51,00,1631965824,24.289
52,00,0964.1,+21.0,069,164,46,00,1631966424,24.275
49,00,0964.1,+21.1,069,176,49,00,1631967024,24.259
52,00,0964.2,+21.1,068,175,47,00,1631967624,24.244
52,00,0964.6,+21.1,068,172,47,00,1631968224,24.379
52,00,0964.5,+21.1,068,173,45,00,1631968824,24.362
49,00,0965.0,+21.1,068,159,47,00,1631969424,24.342
52,00,0965.6,+21.1,069,152,50,00,1631970024,24.331
52,00,0965.6,+21.0,070,157,52,00,1631970624,24.313
52,00,0965.5,+21.0,070,150,44,00,1631971224,24.292
52,00,0965.6,+21.0,072,147,47,00,1631971824,24.432
52,00,0964.9,+21.0,072,135,46,00,1631972424,24.428
52,00,0964.7,+21.0,072,152,47,00,1631973024,24.388
52,00,0964.9,+21.0,074,137,45,00,1631973624,24.383
52,00,0964.9,+21.0,074,145,47,00,1631974224,24.352
52,00,0964.9,+21.0,073,148,54,00,1631974824,24.338
52,00,0964.8,+21.1,073,157,47,00,1631975424,24.508
52,00,0964.9,+21.1,074,161,44,00,1631976024,24.474
52,00,0965.0,+21.1,074,174,50,00,1631976624,24.458
52,00,0965.1,+21.1,074,160,47,00,1631977224,24.43
52,00,0965.1,+21.1,073,168,51,00,1631977824,24.42
49,00,0965.1,+21.1,074,169,46,00,1631978424,24.422
52,00,0965.1,+21.1,074,171,45,00,1631979024,24.555
52,00,0965.1,+21.1,073,172,49,00,1631979624,24.539
49,00,0965.2,+21.0,072,180,49,00,1631980224,24.508
52,00,0965.5,+21.0,071,181,48,00,1631980824,24.501
49,00,0964.9,+21.0,070,180,46,00,1631981424,24.478
52,00,0965.5,+21.0,071,181,49,00,1631982024,24.458
52,00,0965.6,+21.0,071,175,51,00,1631982624,24.699
52,00,0965.7,+21.0,069,185,50,00,1631983224,24.662
49,00,0965.9,+20.9,070,188,49,00,1631983824,24.565
49,00,0966.0,+20.9,069,184,47,00,1631984424,24.553
52,00,0966.1,+20.9,068,181,49,00,1631985024,24.524
52,00,0966.2,+20.9,068,181,48,00,1631985624,24.516
52,00,0966.1,+20.9,068,184,50,00,1631986224,24.658
49,00,0966.5,+20.9,068,173,48,00,1631986824,24.64
52,00,0966.9,+20.8,067,178,49,00,1631987424,24.619
49,00,0967.1,+20.8,067,168,46,00,1631988024,24.632
52,00,0966.9,+20.8,068,165,44,00,1631988624,24.583
52,00,0967.2,+20.8,067,161,48,00,1631989224,24.568
52,00,0967.1,+20.8,066,161,46,00,1631989824,24.72
49,00,0967.6,+20.7,066,167,46,00,1631990424,24.701
52,00,0967.5,+20.7,065,164,46,00,1631991024,24.683
52,00,0967.5,+20.7,064,171,47,00,1631991624,24.652
52,00,0967.4,+20.7,065,165,52,00,1631992224,24.636
52,00,0967.5,+20.7,064,165,49,00,1631992824,24.621
49,00,0967.6,+20.7,064,166,48,00,1631993424,24.769
52,00,0967.4,+20.7,064,166,47,00,1631994024,24.751
52,00,0967.5,+20.7,063,167,48,00,1631994624,24.731
52,00,0967.5,+20.7,063,173,48,00,1631995224,24.716
52,00,0967.5,+20.6,063,172,44,00,1631995824,24.703
52,00,0967.5,+20.6,061,176,50,00,1631996424,24.669
52,00,0967.8,+20.6,061,177,49,00,1631997024,24.831
52,00,0968.1,+20.6,062,165,52,00,1631997624,24.81
52,00,0967.8,+20.5,061,174,51,00,1631998224,24.81
52,00,0968.0,+20.4,061,172,47,00,1631998824,24.765
52,00,0968.0,+20.4,060,174,48,00,1631999424,24.742
52,00,0967.7,+20.4,060,176,50,00,1632000024,24.729
52,00,0967.7,+20.4,060,175,44,00,1632000624,24.861
52,00,0967.5,+20.4,060,173,51,00,1632001224,24.843
52,00,0967.8,+20.4,060,177,42,00,1632001824,24.836
52,00,0967.6,+20.3,059,175,48,00,1632002424,24.808
52,00,0967.5,+20.3,059,172,47,00,1632003024,24.794
52,00,0968.0,+20.3,059,178,49,00,1632003624,24.778
52,00,0968.1,+20.3,060,183,52,00,1632004224,24.921
52,00,0968.0,+20.2,059,166,49,00,1632005424,24.883
52,00,0967.9,+20.2,060,167,48,00,1632006024,24.862
52,00,0968.1,+20.2,060,160,48,00,1632006624,24.85
52,00,0967.6,+20.1,060,166,50,00,1632007224,24.833
52,00,0967.8,+20.1,060,177,45,00,1632007824,24.967
52,00,0967.8,+20.1,060,167,47,00,1632008424,24.957
52,00,0967.9,+20.2,059,162,47,00,1632009024,24.935
52,00,0968.0,+20.2,058,159,54,00,1632009624,24.917
52,00,0967.9,+20.1,061,158,47,00,1632010224,24.907
52,00,0967.8,+20.1,059,151,48,00,1632010824,24.879
52,00,0968.0,+20.2,059,154,47,00,1632011425,25.016
52,00,0967.8,+20.2,059,144,50,00,1632012025,25.004
52,00,0967.8,+20.2,058,146,49,00,1632012624,24.987
52,00,0967.9,+20.2,059,141,48,00,1632013224,24.971
52,00,0967.9,+20.2,058,138,47,00,1632013824,24.95
52,00,0967.8,+20.1,058,136,45,00,1632014424,24.923
52,00,0967.8,+20.2,059,141,46,00,1632015025,25.078
52,00,0968.3,+20.2,059,144,50,00,1632015625,25.055
52,00,0968.1,+20.2,060,133,45,00,1632016225,25.044
52,00,0968.1,+20.2,061,133,49,00,1632016825,25.031
52,00,0967.9,+20.2,060,134,45,00,1632017425,25.005
52,00,0967.8,+20.2,059,135,47,00,1632018025,25.002
49,00,0967.9,+20.2,059,139,50,00,1632018625,25.129
52,00,0968.0,+20.1,059,141,44,00,1632019225,25.116
52,00,0967.7,+20.1,060,140,49,00,1632019825,25.095
52,00,0967.8,+20.1,059,145,47,00,1632020425,25.075
52,00,0968.1,+20.1,060,143,47,00,1632021025,25.071
52,00,0968.1,+20.1,060,146,49,00,1632021625,25.046
52,00,0968.0,+20.1,060,149,47,00,1632022225,25.188
52,00,0968.0,+20.1,060,147,47,00,1632022825,25.176
52,00,0968.0,+20.0,059,146,43,00,1632023425,25.154
52,00,0968.0,+20.0,058,145,50,00,1632024025,25.137
49,00,0967.9,+20.0,058,143,49,00,1632024625,25.116
52,00,0967.7,+20.0,060,146,49,00,1632025225,25.096
49,00,0967.7,+19.9,058,147,46,00,1632025825,25.261
49,00,0968.1,+19.9,059,149,48,00,1632026425,25.224
52,00,0967.8,+19.9,058,143,42,00,1632027025,25.212
52,00,0968.3,+20.0,060,141,46,00,1632027625,25.19
52,00,0968.0,+19.9,060,145,49,00,1632028225,25.175
52,00,0968.0,+19.8,060,152,48,00,1632028825,25.157
49,00,0968.2,+19.6,060,152,41,00,1632029425,25.291
52,00,0968.0,+19.8,061,154,42,00,1632030025,25.286
52,00,0968.0,+19.8,061,150,49,00,1632030625,25.258
49,00,0967.7,+19.9,060,141,45,00,1632031225,25.246
49,00,0967.9,+20.0,061,145,47,00,1632031825,25.232
52,00,0968.2,+20.0,060,134,44,01,1632032425,25.226
49,00,0968.2,+20.0,060,130,47,00,1632033025,25.355
52,00,0968.3,+20.1,060,126,50,02,1632033625,25.336
52,00,0968.2,+20.1,059,122,46,00,1632034225,25.315
52,00,0968.5,+20.2,059,117,48,00,1632034825,25.291
52,00,0968.6,+20.1,059,115,46,00,1632035425,25.277
49,00,0968.6,+20.2,059,111,44,00,1632036025,25.261
47,00,0968.5,+20.1,060,112,45,00,1632036625,25.39
52,00,0968.5,+20.1,060,107,45,00,1632037225,25.38
49,00,0968.6,+20.2,061,108,48,00,1632037825,25.365
49,00,0968.3,+20.2,061,106,50,00,1632038425,25.347
49,00,0968.1,+20.2,061,114,41,00,1632039025,25.332
49,00,0968.0,+20.2,061,107,47,00,1632039625,25.313
49,00,0968.1,+20.3,060,114,45,00,1632040225,25.461
52,00,0968.2,+20.3,060,111,46,00,1632040825,25.542
52,00,0968.3,+20.3,060,108,46,00,1632041425,25.416
42,00,0968.2,+20.3,060,103,44,00,1632042025,25.419
45,00,0968.0,+20.3,060,95,48,00,1632042625,25.381
52,00,0968.1,+20.3,060,94,47,00,1632043225,25.367
52,00,0968.2,+20.3,060,101,44,00,1632043825,25.513
52,00,0968.0,+20.4,059,105,47,00,1632044425,25.485
52,00,0967.7,+20.4,059,107,46,00,1632045025,25.477
52,00,0967.6,+20.4,061,102,46,00,1632045625,25.465
52,00,0967.6,+20.4,061,104,41,00,1632046225,25.442
52,00,0967.6,+20.5,060,103,43,00,1632046825,25.426
52,00,0967.6,+20.5,061,103,42,00,1632047425,25.567
54,00,0967.3,+20.5,060,104,46,00,1632048025,25.557
52,00,0967.5,+20.5,061,107,43,00,1632048625,25.526
54,00,0967.3,+20.5,061,107,50,00,1632049225,25.519
54,00,0967.2,+20.5,061,103,46,00,1632049825,25.497
52,00,0967.0,+20.5,061,105,42,00,1632050425,25.481
54,00,0967.1,+20.5,062,111,47,00,1632051025,25.623
52,00,0967.2,+20.5,062,115,47,00,1632051625,25.612
52,00,0967.0,+20.6,062,114,44,00,1632052225,25.588
54,00,0966.7,+20.6,062,116,45,00,1632052825,25.566
52,00,0966.7,+20.6,062,122,49,00,1632053425,25.555
52,00,0966.5,+20.6,062,120,48,00,1632054025,25.57
52,00,0966.5,+20.6,063,130,46,00,1632054625,25.675
40,00,0966.4,+20.6,063,122,44,03,1632055225,25.66
47,00,0966.3,+20.5,063,117,47,00,1632055825,25.643
47,00,0966.3,+20.6,063,109,46,00,1632056425,25.616
45,00,0966.2,+20.6,064,112,44,00,1632057025,25.632
47,00,0965.8,+20.6,064,104,44,00,1632057625,25.614
47,00,0965.9,+20.6,064,99,47,00,1632058225,25.726
49,00,0966.1,+20.5,065,105,43,00,1632058825,25.695
49,00,0965.9,+20.6,065,103,45,00,1632059425,25.684
49,00,0966.0,+20.6,065,111,44,00,1632060025,25.673
49,00,0966.4,+20.7,065,108,45,00,1632060625,25.659
49,00,0966.6,+20.7,065,108,42,00,1632061225,25.648
49,00,0966.5,+20.7,065,107,44,00,1632061825,25.776
49,00,0966.4,+20.7,065,105,45,00,1632062425,25.753
49,00,0966.7,+20.7,065,110,42,00,1632063025,25.775
49,00,0966.7,+20.7,065,107,44,00,1632063625,25.727
49,00,0966.7,+20.7,065,106,41,00,1632064225,25.714
49,00,0966.9,+20.7,065,103,44,00,1632064825,25.695
49,00,0966.7,+20.7,065,108,45,00,1632065425,25.835
49,00,0966.7,+20.7,065,102,44,00,1632066025,25.822
49,00,0966.6,+20.7,065,104,45,00,1632066625,25.813
49,00,0966.4,+20.7,066,112,44,00,1632067225,25.779
49,00,0966.5,+20.7,066,106,46,00,1632067825,25.755
52,00,0966.4,+20.7,066,111,43,00,1632068425,25.746
49,00,0966.6,+20.7,066,113,49,00,1632069025,25.882
52,00,0966.8,+20.7,066,112,46,00,1632069625,25.862
52,00,0966.7,+20.7,066,111,44,00,1632070225,25.843
52,00,0966.9,+20.7,066,116,43,00,1632070825,25.832
49,00,0966.9,+20.6,066,111,45,00,1632071425,25.806
52,00,0967.3,+20.6,066,115,43,00,1632072025,25.835
49,00,0967.2,+20.6,065,120,43,00,1632072625,25.942
49,00,0967.2,+20.6,065,133,47,00,1632073225,25.92
52,00,0967.2,+20.6,066,127,47,00,1632073825,25.907
49,00,0967.1,+20.5,066,138,51,00,1632074425,25.892
49,00,0967.2,+20.5,066,145,48,00,1632075025,25.877
49,00,0967.1,+20.5,065,145,48,00,1632075625,25.864
52,00,0967.3,+20.5,065,147,48,00,1632076225,25.993
49,00,0967.6,+20.5,065,141,49,00,1632076825,25.987
49,00,0967.6,+20.3,064,148,46,00,1632077425,25.956
49,00,0967.4,+20.1,064,147,47,00,1632078025,25.944
49,00,0967.5,+20.1,065,140,48,00,1632078625,25.912
49,00,0967.6,+20.2,065,142,47,00,1632079225,25.903
52,00,0967.5,+20.2,065,144,51,00,1632079826,26.057
49,00,0967.3,+20.2,064,136,48,00,1632080426,26.034
49,00,0967.4,+20.0,065,149,47,00,1632081026,26.013
49,00,0967.4,+20.1,065,134,43,00,1632081626,26.007
49,00,0967.4,+20.1,065,144,48,00,1632082225,25.98
49,00,0967.4,+20.2,065,145,46,00,1632082825,25.966
52,00,0967.4,+19.9,065,142,45,00,1632083426,26.092
52,00,0967.7,+20.0,065,137,44,00,1632084026,26.102
52,00,0967.4,+19.8,066,136,50,00,1632084626,26.074
49,00,0967.5,+19.8,066,131,44,00,1632085226,26.054
49,00,0967.4,+19.7,066,132,43,00,1632085826,26.034
52,00,0967.8,+19.7,066,134,47,00,1632086426,26.011
52,00,0967.5,+19.6,066,133,48,00,1632087026,26.15
49,00,0967.4,+19.6,066,128,49,00,1632087626,26.154
49,00,0967.5,+19.7,066,127,48,00,1632088226,26.123
52,00,0967.5,+19.7,067,126,42,00,1632088826,26.104
49,00,0967.3,+19.7,066,120,47,00,1632089426,26.078
52,00,0967.1,+19.7,066,113,45,00,1632090026,26.064
49,00,0967.1,+19.6,066,115,43,00,1632090626,26.213
49,00,0967.4,+19.6,066,107,46,00,1632091226,26.18
52,00,0967.3,+19.6,065,111,47,00,1632091826,26.165
52,00,0967.2,+19.5,066,110,45,00,1632092426,26.157
52,00,0967.4,+19.5,065,113,43,00,1632093026,26.141
49,00,0967.4,+19.4,064,110,49,00,1632093626,26.125
49,00,0967.8,+19.4,065,111,45,00,1632094226,26.257
52,00,0967.5,+19.5,065,106,46,00,1632094826,26.242
49,00,0967.4,+19.5,065,109,43,00,1632095426,26.226
52,00,0967.4,+19.6,066,102,45,00,1632096026,26.201
49,00,0967.4,+19.5,065,108,47,00,1632096626,26.182
52,00,0967.1,+19.7,066,93,47,00,1632097226,26.185
49,00,0966.8,+19.6,066,104,50,00,1632097826,26.318
49,00,0966.9,+19.5,065,110,49,00,1632098426,26.31
49,00,0967.1,+19.4,065,102,46,00,1632099026,26.275
52,00,0967.0,+19.4,065,110,45,00,1632099626,26.262
49,00,0966.7,+19.4,065,109,49,00,1632100226,26.254
49,00,0966.8,+19.6,065,113,46,00,1632100826,26.228
49,00,0966.8,+19.8,065,113,48,00,1632101426,26.372
52,00,0966.7,+19.6,065,103,43,00,1632102026,26.346
49,00,0966.8,+19.7,065,106,44,00,1632102626,26.333
49,00,0966.7,+19.5,064,108,46,00,1632103226,26.324
49,00,0967.0,+19.4,064,114,46,00,1632103826,26.297
49,00,0967.0,+19.4,064,125,43,00,1632104426,26.286
49,00,0966.7,+19.2,063,127,46,00,1632105026,26.423
49,00,0966.6,+19.1,064,134,45,00,1632105626,26.407
52,00,0966.8,+19.3,064,127,46,00,1632106226,26.4
49,00,0966.9,+19.2,064,125,49,00,1632106826,26.377
49,00,0966.8,+19.3,064,126,46,00,1632107426,26.359
49,00,0966.5,+19.0,064,126,41,00,1632108026,26.338
49,00,0966.5,+19.1,065,132,45,00,1632108626,26.48
49,00,0966.8,+19.2,065,130,46,00,1632109226,26.457
49,00,0966.6,+19.2,065,124,48,00,1632109826,26.447
49,00,0966.9,+19.1,065,125,47,00,1632110426,26.422
49,00,0967.1,+19.3,065,119,44,00,1632111026,26.411
49,00,0967.1,+19.4,066,118,46,00,1632111626,26.394
49,00,0966.8,+19.5,065,118,45,00,1632112226,26.546
47,00,0967.1,+19.6,064,116,46,00,1632112826,26.532
49,00,0967.1,+19.6,064,116,43,00,1632113426,26.526
49,00,0966.7,+19.5,065,112,41,00,1632114026,26.495
49,00,0966.7,+19.4,065,111,45,00,1632114626,26.472
49,00,0966.7,+19.6,065,106,45,00,1632115226,26.463
49,00,0966.8,+19.7,064,106,46,00,1632115826,26.622
49,00,0967.0,+19.7,064,101,43,00,1632116426,26.584
49,00,0967.5,+19.8,064,107,46,00,1632117026,26.553
47,00,0967.1,+19.8,064,99,44,00,1632117626,26.537
47,00,0967.3,+19.9,064,91,44,00,1632118226,26.521
49,00,0967.1,+19.9,065,95,47,00,1632118826,26.511
49,00,0967.3,+19.9,064,93,44,00,1632119426,26.65
49,00,0966.8,+19.9,065,91,42,00,1632120026,26.625
49,00,0966.6,+20.0,064,90,40,00,1632120626,26.606
49,00,0966.7,+20.0,064,93,43,00,1632121226,26.592
49,00,0967.5,+20.0,066,92,45,00,1632121826,26.581
49,00,0967.1,+20.0,066,90,45,00,1632122426,26.559
49,00,0967.3,+20.1,066,96,44,00,1632123026,26.692
49,00,0967.7,+20.0,066,88,43,00,1632123626,26.678
49,00,0967.3,+20.1,066,97,45,00,1632124226,26.667
52,00,0967.1,+20.1,066,93,42,00,1632124826,26.642
49,00,0967.0,+20.1,066,97,42,00,1632125426,26.628
52,00,0967.2,+20.1,066,97,47,00,1632126026,26.617
49,00,0967.0,+20.1,067,98,48,00,1632126626,26.825
49,00,0967.1,+20.2,066,103,43,00,1632127226,26.735
49,00,0967.1,+20.2,066,105,45,00,1632127826,26.724
49,00,0967.0,+20.2,066,105,51,00,1632128426,26.706
52,00,0966.7,+20.2,066,103,45,00,1632129026,26.685
49,00,0966.6,+20.2,066,110,44,00,1632129626,26.666
52,00,0966.6,+20.2,067,118,42,00,1632130226,26.809
49,00,0966.4,+20.3,067,113,47,00,1632130826,26.795
49,00,0966.5,+20.3,067,117,48,00,1632131426,26.784
49,00,0966.6,+20.3,066,115,43,00,1632132026,26.813
47,00,0966.6,+20.3,067,119,45,00,1632132626,26.745
49,00,0966.4,+20.3,067,118,46,00,1632133226,26.72
52,00,0966.2,+20.3,067,118,47,00,1632133826,26.86
47,00,0966.2,+20.3,067,116,47,00,1632134426,26.85
49,00,0966.1,+20.3,067,121,42,00,1632135026,26.828
49,00,0965.8,+20.3,067,121,48,00,1632135626,26.806
49,00,0966.0,+20.4,067,123,46,00,1632136226,26.796
49,00,0965.6,+20.4,067,122,46,00,1632136826,26.771
49,00,0965.9,+20.4,067,125,46,00,1632137426,26.915
49,00,0965.8,+20.4,067,127,48,00,1632138026,26.895
49,00,0965.6,+20.4,067,127,47,00,1632138626,26.889
52,00,0965.6,+20.4,067,124,47,00,1632139226,26.867
52,00,0965.6,+20.4,067,122,48,00,1632139826,26.844
52,00,0965.5,+20.4,067,125,43,00,1632140426,26.822
49,00,0965.6,+20.4,068,125,41,00,1632141026,26.975
52,00,0965.3,+20.4,068,124,49,00,1632141626,26.949
52,00,0965.3,+20.4,068,128,49,00,1632142226,26.94
52,00,0965.3,+20.4,068,126,45,00,1632142826,26.916
49,00,0964.8,+20.5,068,134,44,00,1632143426,26.912
52,00,0964.8,+20.5,069,124,45,00,1632144026,26.875
49,00,0964.6,+20.5,069,129,50,00,1632144627,27.026
49,00,0964.6,+20.5,069,132,44,00,1632145227,27.009
49,00,0964.6,+20.5,069,130,48,00,1632145827,27.097
47,00,0964.7,+20.5,069,131,47,00,1632146426,26.975
49,00,0964.5,+20.5,070,130,48,00,1632147027,27.187
49,00,0964.3,+20.6,069,139,42,00,1632147626,26.947
49,00,0964.3,+20.6,070,140,51,00,1632148227,27.078
49,00,0964.1,+20.6,070,138,46,00,1632148827,27.064
49,00,0964.1,+20.6,070,141,48,00,1632149427,27.045
45,00,0964.3,+20.6,070,131,51,03,1632150027,27.038
45,00,0964.3,+20.6,069,118,45,00,1632150627,27.008
42,00,0964.7,+20.5,069,118,44,00,1632151226,26.983
40,00,0965.0,+20.5,069,113,44,00,1632151827,27.143
49,00,0964.8,+20.5,069,112,46,00,1632152427,27.121
49,00,0964.8,+20.5,070,112,45,00,1632153027,27.094
49,00,0965.5,+20.5,071,112,45,00,1632153627,27.081
49,00,0965.4,+20.5,069,115,39,00,1632154227,27.07
49,00,0965.4,+20.5,070,113,42,00,1632154827,27.053
49,00,0965.5,+20.5,069,117,48,00,1632155427,27.181
47,00,0965.4,+20.5,070,110,45,00,1632156027,27.164
49,00,0965.8,+20.5,070,119,47,00,1632156627,27.185
49,00,0966.2,+20.5,070,111,48,00,1632157227,27.138
49,00,0966.3,+20.5,069,116,44,00,1632157827,27.116
49,00,0966.5,+20.5,069,118,49,00,1632158427,27.099
52,00,0967.1,+20.5,069,112,49,00,1632159027,27.25
52,00,0967.1,+20.5,069,114,46,00,1632159627,27.237
52,00,0967.2,+20.5,067,116,48,00,1632160227,27.2
49,00,0967.0,+20.5,067,112,50,00,1632160827,27.201
49,00,0967.6,+20.5,067,125,44,00,1632161427,27.177
49,00,0967.8,+20.5,067,112,45,00,1632162027,27.159
49,00,0967.6,+20.4,066,119,48,00,1632162627,27.303
49,00,0967.9,+20.4,066,117,45,00,1632163227,27.282
49,00,0967.8,+20.4,066,122,47,00,1632163827,27.262
49,00,0967.8,+20.4,066,123,45,00,1632164427,27.296
49,00,0967.8,+20.4,066,127,47,00,1632165027,27.235
49,00,0967.8,+20.4,066,132,47,00,1632165627,27.198
52,00,0968.4,+20.4,065,134,46,00,1632166227,27.343
52,00,0968.6,+20.4,065,135,50,00,1632166827,27.339
52,00,0968.5,+20.4,064,142,45,00,1632167427,27.305
49,00,0968.5,+20.4,064,149,44,00,1632168027,27.285
52,00,0968.5,+20.4,062,144,44,00,1632168627,27.32
49,00,0968.8,+20.4,063,139,50,00,1632169227,27.263
52,00,0969.1,+20.4,062,144,47,00,1632169827,27.403
49,00,0969.3,+20.4,062,144,44,00,1632170427,27.385
49,00,0969.3,+20.4,062,149,47,00,1632171027,27.368
52,00,0969.3,+20.4,062,147,43,00,1632171627,27.361
52,00,0969.2,+20.4,062,147,46,00,1632172227,27.323
52,00,0969.3,+20.4,062,149,47,00,1632172827,27.304
49,00,0969.4,+20.4,062,148,50,00,1632173427,27.449
52,00,0969.3,+20.4,061,150,50,00,1632174027,27.442
49,00,0969.3,+20.4,062,157,45,00,1632174627,27.484
49,00,0969.5,+20.4,061,156,49,00,1632175227,27.387
45,00,0969.9,+20.4,061,162,49,00,1632175827,27.389
49,00,0969.8,+20.4,061,161,52,00,1632176427,27.363
52,00,0969.8,+20.4,060,162,50,00,1632177027,27.509
52,00,0969.7,+20.3,060,159,51,00,1632177627,27.481
52,00,0970.0,+20.3,059,163,48,00,1632178227,27.465
52,00,0970.5,+20.3,060,162,47,00,1632178827,27.458
49,00,0970.5,+20.2,060,156,49,00,1632179427,27.436
49,00,0970.3,+20.2,060,156,49,00,1632180027,27.415
52,00,0970.3,+20.2,059,157,46,00,1632180627,27.555
52,00,0970.3,+20.2,059,157,44,00,1632181227,27.534
52,00,0970.2,+20.1,059,159,50,00,1632181827,27.513
52,00,0970.3,+20.1,059,159,49,00,1632182427,27.502
52,00,0970.1,+20.1,058,160,52,00,1632183027,27.489
52,00,0970.3,+20.1,058,156,49,00,1632183627,27.473
52,00,0969.9,+20.0,057,170,50,00,1632184227,27.605
49,00,0969.9,+20.0,058,169,49,00,1632184827,27.585
52,00,0970.3,+20.0,057,166,46,00,1632185427,27.568
52,00,0970.5,+20.0,057,171,42,00,1632186027,27.552
49,00,0970.3,+20.0,056,175,47,00,1632186627,27.536
52,00,0970.3,+20.0,055,171,49,00,1632187227,27.521
52,00,0970.1,+20.0,056,178,47,00,1632187827,27.658
52,00,0970.4,+20.0,056,171,48,00,1632188427,27.646
52,00,0970.8,+20.0,056,180,48,00,1632189027,27.625
49,00,0970.7,+20.0,055,169,47,00,1632189627,27.617
49,00,0970.7,+20.0,055,171,49,00,1632190227,27.601
52,00,0970.6,+19.9,055,179,50,00,1632190827,27.579
49,00,0970.4,+19.9,054,178,46,00,1632191427,27.732
49,00,0970.5,+19.9,054,163,49,00,1632192027,27.704
49,00,0970.7,+19.9,052,176,48,00,1632192627,27.688
49,00,0970.6,+19.9,053,166,51,00,1632193227,27.668
54,00,0970.7,+19.8,052,172,51,00,1632193827,27.649
52,00,0971.3,+19.9,051,167,44,00,1632194427,27.631
52,00,0971.1,+19.8,051,161,43,00,1632195027,27.77
52,00,0971.2,+19.8,052,168,47,00,1632195627,27.759
49,00,0971.0,+19.8,051,166,46,00,1632196227,27.742
52,00,0971.2,+19.8,050,157,51,00,1632196827,27.727
52,00,0971.3,+19.8,051,157,44,00,1632197427,27.709
49,00,0971.2,+19.8,050,155,45,00,1632198027,27.691
49,00,0971.4,+19.8,051,147,47,00,1632198627,27.825
52,00,0971.7,+19.8,050,151,50,00,1632199227,27.809
49,00,0971.6,+19.7,048,157,48,00,1632199827,27.79
52,00,0971.7,+19.7,048,161,47,00,1632200427,27.77
52,00,0971.8,+19.7,049,151,46,00,1632201027,27.771
52,00,0971.7,+19.7,050,160,50,00,1632201627,27.735
49,00,0971.8,+19.6,049,159,50,00,1632202227,27.89
49,00,0971.9,+19.6,049,157,46,00,1632202827,27.864
52,00,0972.2,+19.6,048,161,48,00,1632203427,27.846
49,00,0972.3,+19.6,048,154,45,00,1632204027,27.826
52,00,0972.2,+19.6,048,156,47,00,1632204627,27.812
52,00,0972.4,+19.7,050,151,48,00,1632205227,27.817
52,00,0972.4,+19.7,052,141,48,00,1632205827,27.937
52,00,0972.8,+19.8,052,132,48,00,1632206427,27.917
49,00,0972.7,+19.8,052,134,48,00,1632207027,27.888
49,00,0972.8,+19.8,052,121,48,00,1632207627,27.877
52,00,0973.0,+19.8,050,126,43,00,1632208227,27.86
52,00,0973.0,+19.8,050,124,45,00,1632208827,27.858
52,00,0973.4,+19.8,049,125,45,00,1632209427,27.979
52,00,0973.5,+19.8,048,120,44,00,1632210027,27.968
52,00,0973.6,+19.9,050,112,48,00,1632210627,27.942
49,00,0973.5,+19.9,049,112,47,00,1632211227,27.923
52,00,0973.7,+19.9,048,113,46,00,1632211827,27.913
52,00,0973.6,+19.8,048,108,47,00,1632212427,27.896
49,00,0973.7,+19.8,049,111,48,00,1632213028,28.032
47,00,0973.9,+19.9,050,110,45,00,1632213628,28.012
49,00,0973.8,+19.9,049,108,45,00,1632214227,27.993
52,00,0973.9,+20.0,049,108,46,00,1632214827,27.991
54,00,0974.1,+20.0,049,109,45,00,1632215427,27.963
52,00,0973.9,+20.0,049,107,49,00,1632216027,27.945
47,00,0973.9,+20.0,050,110,48,00,1632216628,28.102
47,00,0973.4,+20.0,049,103,47,00,1632217228,28.072
49,00,0973.7,+20.0,051,102,45,00,1632217828,28.064
49,00,0973.5,+20.0,051,106,46,00,1632218428,28.047
45,00,0973.6,+20.0,051,109,48,00,1632219028,28.033
52,00,0973.7,+20.0,050,104,44,00,1632219628,28.024
49,00,0973.5,+20.1,051,109,49,00,1632220228,28.156
49,00,0973.3,+20.1,051,107,48,00,1632220828,28.136
49,00,0973.5,+20.1,050,111,42,00,1632221428,28.114
52,00,0973.3,+20.1,051,103,46,00,1632222028,28.108
52,00,0973.4,+20.1,050,104,43,00,1632222628,28.078
52,00,0973.3,+20.2,050,106,44,00,1632223228,28.052
52,00,0973.4,+20.2,051,105,44,00,1632223828,28.192
52,00,0973.6,+20.2,052,102,46,00,1632224428,28.19
49,00,0973.4,+20.2,052,106,44,00,1632225028,28.176
49,00,0973.1,+20.2,052,98,49,00,1632225628,28.154
52,00,0973.0,+20.2,052,106,43,00,1632226228,28.127
52,00,0973.1,+20.2,052,112,44,00,1632226828,28.159
52,00,0973.0,+20.2,052,111,47,00,1632227428,28.264
52,00,0973.0,+20.2,053,113,44,00,1632228028,28.28
52,00,0972.8,+20.3,053,122,45,00,1632228628,28.226
49,00,0973.0,+20.3,053,127,46,00,1632229228,28.212
52,00,0972.9,+20.3,053,128,48,00,1632229828,28.187
52,00,0972.8,+20.3,052,134,47,00,1632230428,28.175
52,00,0973.0,+20.3,054,137,49,00,1632231028,28.374
52,00,0972.8,+20.3,053,141,44,00,1632231628,28.452
52,00,0972.9,+20.3,054,142,46,00,1632232228,28.282
52,00,0972.9,+20.4,054,147,41,00,1632232828,28.26
49,00,0973.0,+20.4,054,147,44,00,1632233428,28.241
52,00,0972.9,+20.4,054,152,46,00,1632234028,28.23
52,00,0973.1,+20.4,054,143,52,00,1632234628,28.37
49,00,0973.1,+20.4,054,151,45,00,1632235228,28.343
52,00,0973.3,+20.4,053,153,48,00,1632235828,28.325
52,00,0973.2,+20.4,054,155,46,00,1632236428,28.302
52,00,0973.4,+20.4,054,149,43,00,1632237028,28.298
52,00,0973.3,+20.4,054,162,49,00,1632237628,28.273
52,00,0973.4,+20.4,054,154,48,00,1632238228,28.418
52,00,0973.6,+20.4,052,160,51,00,1632238828,28.402
52,00,0973.4,+20.4,052,158,50,00,1632239428,28.383
52,00,0973.5,+20.4,051,162,49,00,1632240028,28.365
52,00,0973.7,+20.3,049,160,48,00,1632240628,28.347
52,00,0973.8,+20.3,049,158,47,00,1632241228,28.332
52,00,0974.0,+20.3,049,156,52,00,1632241828,28.47
52,00,0974.6,+20.2,050,154,49,00,1632242428,28.442
52,00,0974.5,+20.2,050,145,47,00,1632243028,28.437
52,00,0974.3,+20.2,050,150,47,00,1632243628,28.412
52,00,0974.6,+20.2,050,148,50,00,1632244228,28.41
52,00,0974.6,+20.2,049,143,45,00,1632244828,28.38
52,00,0974.5,+20.2,049,152,46,00,1632245428,28.519
52,00,0974.5,+20.2,049,156,48,00,1632246028,28.515
52,00,0974.6,+20.2,049,157,48,00,1632246628,28.496
52,00,0974.4,+20.2,049,162,47,00,1632247228,28.478
52,00,0975.0,+20.2,048,155,51,00,1632247828,28.456
52,00,0975.1,+20.1,049,167,48,00,1632248428,28.444
52,00,0974.9,+20.1,048,166,45,00,1632249028,28.625
52,00,0974.9,+20.1,049,160,45,00,1632249628,28.569
52,00,0975.1,+20.1,048,170,50,00,1632250228,28.586
52,00,0975.1,+20.1,049,166,47,00,1632250828,28.52
54,00,0975.2,+20.1,049,167,52,00,1632251428,28.511
52,00,0975.5,+20.0,048,167,47,00,1632252028,28.478
52,00,0975.6,+20.0,048,162,46,00,1632252628,28.615
52,00,0975.5,+20.0,048,158,50,00,1632253228,28.618
52,00,0975.5,+20.0,049,169,44,00,1632253828,28.585
52,00,0975.6,+20.0,049,155,50,00,1632254428,28.59
52,00,0975.5,+20.0,049,159,48,00,1632255028,28.566
52,00,0975.5,+20.0,049,152,51,00,1632255628,28.549
52,00,0975.5,+20.0,048,155,47,00,1632256228,28.693
52,00,0975.7,+20.0,048,141,43,00,1632256828,28.672
52,00,0975.9,+20.0,048,154,51,00,1632257428,28.669
52,00,0975.5,+20.0,048,152,48,00,1632258028,28.643
54,00,0975.7,+20.0,048,158,50,00,1632258628,28.632
52,00,0976.0,+19.9,049,151,52,00,1632259228,28.593
52,00,0975.7,+19.9,049,146,45,00,1632259828,28.731
52,00,0976.0,+19.9,048,155,44,00,1632260428,28.71
52,00,0976.2,+19.9,049,147,47,00,1632261028,28.699
52,00,0975.6,+19.9,049,148,48,00,1632261628,28.681
52,00,0976.0,+19.9,050,152,48,00,1632262228,28.663
52,00,0976.1,+19.9,051,155,46,00,1632262828,28.643
52,00,0976.0,+19.9,051,152,47,00,1632263428,28.786
52,00,0975.7,+19.9,052,148,50,00,1632264028,28.776
52,00,0975.8,+19.9,052,151,47,00,1632264628,28.742
52,00,0975.4,+19.9,051,163,49,00,1632265228,28.729
52,00,0975.3,+19.9,052,157,47,00,1632265828,28.703
52,00,0975.2,+19.9,052,166,45,00,1632266428,28.69
52,00,0975.2,+19.9,051,157,50,00,1632267028,28.829
52,00,0975.3,+19.9,051,170,51,00,1632267628,28.811
49,00,0975.2,+19.9,051,181,50,00,1632268228,28.798
49,00,0975.2,+19.9,051,175,43,00,1632268828,28.788
54,00,0975.2,+19.9,051,175,50,00,1632269428,28.775
52,00,0975.2,+19.8,051,178,48,00,1632270028,28.755
52,00,0975.0,+19.8,051,166,48,00,1632270628,28.89
52,00,0974.9,+19.8,051,172,48,00,1632271228,28.871
49,00,0975.0,+19.8,051,169,47,00,1632271828,28.862
52,00,0974.4,+19.8,052,183,48,00,1632272428,28.838
49,00,0974.4,+19.8,051,178,46,00,1632273028,28.917
54,00,0974.2,+19.8,052,173,48,00,1632273628,28.81
52,00,0974.2,+19.8,052,174,48,00,1632274228,28.946
52,00,0974.2,+19.8,051,175,52,00,1632274828,28.93
52,00,0974.3,+19.7,052,180,48,00,1632275428,28.915
54,00,0974.1,+19.8,051,171,47,00,1632276028,28.89
49,00,0973.8,+19.8,051,172,51,00,1632276628,28.871
52,00,0974.0,+19.8,050,165,48,00,1632277228,28.858
49,00,0973.9,+19.7,050,173,48,00,1632277829,29.006
52,00,0974.0,+19.8,050,173,49,00,1632278428,28.993
52,00,0974.1,+19.7,050,161,49,00,1632279028,28.964
52,00,0974.1,+19.7,052,166,47,00,1632279628,28.952
52,00,0974.3,+19.7,051,166,45,00,1632280228,28.928
52,00,0974.2,+19.7,050,154,49,00,1632280828,28.906
49,00,0973.9,+19.7,049,163,45,00,1632281429,29.055
52,00,0973.9,+19.7,049,160,44,00,1632282029,29.052
52,00,0974.2,+19.7,048,159,51,00,1632282629,29.018
49,00,0973.8,+19.7,048,157,44,00,1632283229,29.01
52,00,0974.0,+19.6,047,161,49,00,1632283828,28.991
52,00,0973.8,+19.6,046,156,48,00,1632284428,28.983
49,00,0973.8,+19.6,046,157,47,00,1632285029,29.118
52,00,0973.8,+19.6,047,153,51,00,1632285629,29.099
52,00,0973.8,+19.6,046,155,50,00,1632286229,29.088
52,00,0973.7,+19.6,046,159,45,00,1632286829,29.06
52,00,0973.8,+19.5,045,152,51,00,1632287429,29.038
52,00,0973.8,+19.5,046,162,46,00,1632288029,29.032
52,00,0973.7,+19.5,046,157,45,00,1632288629,29.164
52,00,0973.7,+19.5,045,147,47,00,1632289229,29.146
49,00,0973.7,+19.5,045,150,47,00,1632289829,29.15
49,00,0973.6,+19.5,045,154,51,00,1632290429,29.11
52,00,0973.6,+19.5,045,149,51,00,1632291029,29.097
52,00,0973.7,+19.5,045,152,46,00,1632291629,29.076
52,00,0973.5,+19.5,044,155,49,00,1632292229,29.215
49,00,0973.6,+19.5,045,149,49,00,1632292829,29.2
52,00,0973.4,+19.5,045,152,48,00,1632293429,29.186
52,00,0973.7,+19.5,045,152,46,00,1632294029,29.169
52,00,0973.6,+19.4,045,147,47,00,1632294629,29.157
52,00,0973.4,+19.5,045,153,48,00,1632295229,29.138
52,00,0973.3,+19.3,048,147,46,00,1632295829,29.266
52,00,0973.4,+19.4,049,147,46,00,1632296429,29.249
52,00,0973.4,+19.5,049,147,47,00,1632297029,29.231
52,00,0973.5,+19.5,049,144,48,00,1632297629,29.223
52,00,0973.4,+19.4,049,142,50,00,1632298229,29.223
52,00,0973.4,+19.4,049,141,44,00,1632298829,29.209
52,00,0973.0,+19.5,049,136,44,00,1632299429,29.363
52,00,0973.0,+19.5,048,133,48,00,1632300029,29.308
52,00,0972.9,+19.5,048,138,47,00,1632300629,29.292
52,00,0972.8,+19.5,048,132,47,00,1632301229,29.275
52,00,0972.8,+19.4,047,139,46,00,1632301829,29.256
52,00,0972.9,+19.5,048,138,47,00,1632302429,29.238
52,00,0972.5,+19.5,048,133,49,00,1632303029,29.379
52,00,0972.3,+19.5,049,134,46,00,1632303629,29.359
52,00,0972.4,+19.5,047,137,45,00,1632304229,29.34
52,00,0972.3,+19.4,047,137,42,00,1632304829,29.33
52,00,0972.1,+19.5,046,136,45,00,1632305429,29.303
52,00,0972.1,+19.4,047,130,48,00,1632306029,29.349
52,00,0972.0,+19.4,046,141,48,00,1632306629,29.424
52,00,0972.0,+19.5,047,138,47,00,1632307229,29.405
52,00,0971.9,+19.4,045,141,46,00,1632307829,29.394
49,00,0971.9,+19.4,044,138,46,00,1632308429,29.373
52,00,0971.8,+19.4,044,138,45,00,1632309029,29.365
52,00,0971.7,+19.4,043,142,46,00,1632309629,29.331
52,00,0971.8,+19.3,043,143,48,00,1632310229,29.475
49,00,0971.7,+19.4,043,143,48,00,1632310829,29.461
52,00,0971.6,+19.3,042,148,50,00,1632311429,29.442
52,00,0972.0,+19.3,042,147,48,00,1632312029,29.427
52,00,0972.0,+19.3,041,144,46,00,1632312629,29.41
52,00,0972.0,+19.2,041,150,50,00,1632313229,29.391
52,00,0971.9,+19.2,042,158,50,00,1632313829,29.53
49,00,0971.8,+19.2,042,152,49,00,1632314429,29.514
52,00,0971.7,+19.2,041,158,46,00,1632315029,29.504
52,00,0971.7,+19.1,041,164,45,00,1632315629,29.476
52,00,0971.7,+19.2,041,160,48,00,1632316229,29.459
52,00,0971.6,+19.2,042,156,45,00,1632316829,29.444
52,00,0971.5,+19.2,042,151,49,00,1632317429,29.571
52,00,0971.3,+19.2,042,160,47,00,1632318029,29.579
52,00,0971.2,+19.1,041,153,47,00,1632318629,29.542
52,00,0971.2,+19.1,041,167,43,00,1632319229,29.53
52,00,0971.2,+19.2,041,157,47,00,1632319829,29.514
52,00,0971.3,+19.2,041,153,49,00,1632320429,29.495
49,00,0971.1,+19.1,041,153,48,00,1632321029,29.64
52,00,0971.1,+19.1,042,156,47,00,1632321629,29.844
52,00,0971.4,+19.1,042,159,43,00,1632322229,29.605
52,00,0971.2,+19.2,042,156,46,00,1632322829,29.621
52,00,0971.2,+19.2,042,163,45,00,1632323429,29.559
52,00,0971.1,+19.1,043,150,49,00,1632324029,29.553
52,00,0971.2,+19.1,044,155,50,00,1632324629,29.699
52,00,0971.4,+19.1,044,147,46,00,1632325229,29.673
42,00,0971.5,+19.1,046,143,45,00,1632325829,29.656
52,00,0971.4,+19.0,047,141,48,00,1632326429,29.64
52,00,0971.5,+19.1,048,149,45,00,1632327029,29.626
49,00,0971.8,+19.0,048,138,46,00,1632327629,29.598
52,00,0971.8,+19.1,049,146,45,00,1632328229,29.745
45,00,0972.0,+19.0,048,139,44,00,1632328829,29.732
49,00,0971.7,+19.0,048,137,47,00,1632329429,29.713
52,00,0971.8,+19.1,049,131,47,00,1632330029,29.716
52,00,0971.8,+19.1,048,138,46,00,1632330629,29.696
52,00,0971.9,+19.0,050,135,43,00,1632331229,29.676
42,00,0971.7,+18.9,048,128,44,00,1632331829,29.899
49,00,0971.6,+19.0,048,127,45,00,1632332429,29.787
52,00,0971.8,+19.0,048,127,45,00,1632333029,29.772
54,00,0971.9,+19.0,047,119,46,00,1632333629,29.775
52,00,0971.6,+18.9,047,129,46,00,1632334229,29.737
52,00,0971.6,+18.9,047,128,47,00,1632334829,29.721
52,00,0971.5,+18.9,047,129,48,00,1632335429,29.879
52,00,0971.6,+18.9,046,124,43,00,1632336029,29.882
49,00,0971.5,+18.8,047,131,48,00,1632336629,29.826
52,00,0971.4,+18.8,046,126,46,00,1632337229,29.839
52,00,0971.3,+18.8,047,130,48,00,1632337829,29.816
52,00,0971.5,+18.8,048,134,46,00,1632338429,29.774
52,00,0971.5,+18.8,047,135,46,00,1632339029,29.92
52,00,0971.5,+18.8,048,127,44,00,1632339629,29.913
52,00,0971.5,+18.8,048,130,46,00,1632340229,29.888
52,00,0971.7,+18.7,048,131,44,00,1632340829,29.868
52,00,0971.6,+18.8,047,127,46,00,1632341429,29.851
52,00,0971.6,+18.8,048,125,49,00,1632342029,29.824
52,00,0971.5,+18.7,047,120,44,00,1632342629,29.971
52,00,0971.3,+18.7,047,130,47,00,1632343229,29.958
52,00,0971.6,+18.7,048,128,42,00,1632343829,29.935
52,00,0971.8,+18.7,048,124,49,00,1632344429,29.941
52,00,0971.9,+18.7,051,124,49,00,1632345029,29.891
52,00,0971.7,+18.7,048,122,49,00,1632345629,29.879
49,00,0971.8,+18.7,050,117,50,00,1632346230,30.018
52,00,0971.8,+18.7,049,122,46,00,1632346830,30.007
49,00,0971.8,+18.6,048,119,43,00,1632347429,29.985
52,00,0971.9,+18.6,048,120,46,00,1632348030,30.027
49,00,0971.5,+18.5,049,123,46,00,1632348629,29.954
52,00,0971.5,+18.5,049,121,46,00,1632349229,29.935
52,00,0971.6,+18.4,048,123,49,00,1632349830,30.075
52,00,0971.6,+18.5,050,127,47,00,1632350430,30.061
52,00,0971.7,+18.4,049,129,43,00,1632351030,30.04
52,00,0971.5,+18.5,051,116,44,00,1632351630,30.023
49,00,0971.5,+18.4,050,130,47,00,1632352230,30.005
52,00,0971.5,+18.4,050,124,46,00,1632352829,29.994
49,00,0971.5,+18.4,049,123,47,00,1632353430,30.123
52,00,0971.4,+18.4,049,120,49,00,1632354030,30.104
52,00,0971.6,+18.4,050,130,48,00,1632354630,30.093
52,00,0971.5,+18.3,049,122,40,00,1632355230,30.072
52,00,0971.4,+18.3,048,123,47,00,1632355830,30.062
49,00,0971.6,+18.4,049,117,46,00,1632356430,30.048
52,00,0971.5,+18.4,049,116,42,00,1632357030,30.231
52,00,0971.3,+18.3,049,114,44,00,1632357630,30.169
52,00,0971.2,+18.3,049,119,46,00,1632358230,30.151
49,00,0971.1,+18.3,049,111,46,00,1632358830,30.135
52,00,0971.3,+18.3,050,114,46,00,1632359430,30.118
52,00,0971.2,+18.3,049,117,45,00,1632360030,30.096
52,00,0971.2,+18.3,049,112,43,00,1632360630,30.228
52,00,0971.0,+18.3,049,114,44,00,1632361230,30.219
49,00,0971.2,+18.3,048,112,49,00,1632361830,30.197
49,00,0971.2,+18.2,048,113,43,00,1632362430,30.173
52,00,0971.1,+18.2,048,111,47,00,1632363030,30.165
52,00,0971.1,+18.2,049,116,41,00,1632363630,30.145
52,00,0971.0,+18.2,049,116,44,00,1632364230,30.291
49,00,0971.1,+18.2,049,118,44,00,1632364830,30.272
49,00,0971.1,+18.2,049,124,47,00,1632365430,30.248
52,00,0971.0,+18.1,049,115,42,00,1632366030,30.244
52,00,0970.9,+18.1,049,117,44,00,1632366630,30.226
49,00,0971.4,+18.1,049,125,44,00,1632367230,30.203
52,00,0971.4,+18.0,051,122,44,00,1632367830,30.353
52,00,0971.3,+18.0,051,124,44,00,1632368430,30.334
49,00,0971.3,+18.0,055,128,42,00,1632369030,30.312
52,00,0971.4,+18.0,052,129,50,00,1632369630,30.304
49,00,0971.8,+18.0,050,131,51,00,1632370230,30.281
52,00,0971.7,+17.9,051,129,46,00,1632370830,30.269
52,00,0971.6,+18.0,054,131,43,00,1632371430,30.413
49,00,0971.7,+18.0,056,125,46,00,1632372030,30.383
52,00,0971.7,+18.0,055,131,43,00,1632372630,30.373
52,00,0971.8,+18.0,055,121,47,00,1632373230,30.353
64,00,0972.4,+18.0,054,117,50,00,1632373830,30.351
64,00,0972.3,+18.0,052,117,45,00,1632374430,30.329
64,00,0972.2,+18.0,051,116,44,00,1632375030,30.475
64,00,0972.3,+18.0,052,109,45,00,1632375630,30.446
64,00,0972.4,+18.0,051,107,47,00,1632376230,30.419
64,00,0972.3,+17.9,052,104,47,00,1632376830,30.406
64,00,0972.6,+17.8,050,105,47,00,1632377430,30.403
64,00,0972.6,+17.8,052,97,45,00,1632378030,30.373
64,00,0972.7,+17.8,054,96,49,00,1632378630,30.524
66,00,0973.0,+17.8,051,97,47,00,1632379230,30.494
64,00,0973.0,+17.9,051,95,45,00,1632379830,30.476
66,00,0973.0,+17.8,052,99,46,00,1632380430,30.459
64,00,0973.2,+17.8,050,91,43,00,1632381030,30.455
64,00,0973.2,+17.8,050,95,45,00,1632381630,30.435
64,00,0973.0,+17.7,050,93,45,00,1632382230,30.573
64,00,0973.3,+17.8,051,94,41,00,1632382830,30.561
64,00,0973.2,+17.8,051,92,42,00,1632383430,30.539
64,00,0973.2,+17.9,052,94,43,00,1632384030,30.517
64,00,0973.0,+17.9,048,87,47,00,1632384630,30.504
64,00,0973.2,+17.8,049,85,45,00,1632385230,30.489
64,00,0972.9,+17.9,050,91,44,00,1632385830,30.624
64,00,0972.9,+17.9,049,85,46,00,1632386430,30.619
64,00,0973.0,+17.9,047,96,44,00,1632387030,30.599
64,00,0973.0,+17.9,048,87,48,00,1632387630,30.571
64,00,0972.9,+17.9,053,85,45,00,1632388230,30.557
64,00,0973.1,+18.0,049,91,43,00,1632388830,30.548
64,00,0973.0,+18.1,048,85,45,00,1632389430,30.681
64,00,0973.1,+18.1,047,90,44,00,1632390030,30.657
64,00,0972.9,+18.0,047,91,45,00,1632390630,30.656
64,00,0972.9,+17.9,045,84,42,00,1632391230,30.676
64,00,0973.1,+18.0,046,86,46,00,1632391830,30.612
64,00,0972.7,+18.0,047,91,43,00,1632392430,30.589
64,00,0972.7,+18.1,050,89,43,00,1632393030,30.739
64,00,0972.8,+18.1,047,88,46,00,1632393630,30.727
64,00,0973.0,+18.2,049,87,43,00,1632394230,30.709
64,00,0972.7,+18.2,047,88,46,00,1632394830,30.69
64,00,0972.5,+18.2,049,86,45,00,1632395430,30.671
64,00,0972.6,+18.1,045,90,43,00,1632396030,30.646
64,00,0972.4,+18.2,046,86,43,00,1632396630,30.782
64,00,0972.3,+18.3,046,89,46,00,1632397230,30.77
64,00,0972.4,+18.3,045,89,48,00,1632397830,30.746
64,00,0972.1,+18.4,045,89,48,00,1632398430,30.737
64,00,0972.1,+18.4,046,82,44,00,1632399030,30.724
64,00,0972.4,+18.5,045,87,40,00,1632399630,30.703
66,00,0972.2,+18.5,044,84,45,00,1632400230,30.842
64,00,0972.1,+18.5,046,88,47,00,1632400830,30.837
64,00,0972.4,+18.5,044,89,46,00,1632401430,30.827
64,00,0972.0,+18.6,045,82,45,00,1632402030,30.792
64,00,0972.1,+18.6,042,85,45,00,1632402630,30.784
64,00,0971.9,+18.6,046,82,42,00,1632403230,30.757
64,00,0972.0,+18.7,045,87,46,00,1632403830,30.901
64,00,0972.1,+18.7,047,89,44,00,1632404430,30.885
64,00,0972.2,+18.8,046,86,44,00,1632405030,30.868
64,00,0972.1,+18.7,044,84,44,00,1632405630,30.845
64,00,0972.1,+18.8,045,89,44,00,1632406230,30.833
64,00,0972.1,+18.8,045,88,44,00,1632406830,30.808
64,00,0972.2,+18.8,044,90,44,00,1632407430,30.959
64,00,0972.3,+18.8,045,91,45,00,1632408030,30.97
64,00,0972.4,+18.8,045,91,41,00,1632408630,30.96
64,00,0972.4,+18.8,045,98,45,00,1632409230,30.903
64,00,0972.4,+18.9,045,95,41,00,1632409830,30.885
64,00,0972.4,+18.9,046,94,42,00,1632410430,30.872
64,00,0972.3,+18.9,044,96,46,00,1632411031,31.015
64,00,0972.3,+18.9,045,100,44,00,1632411630,30.994
64,00,0972.6,+18.8,045,103,47,00,1632412230,30.997
64,00,0972.7,+18.8,045,100,40,00,1632412830,30.966
52,00,0973.0,+18.8,045,103,46,00,1632413430,30.974
64,00,0972.9,+18.8,044,104,47,00,1632414030,30.931
64,00,0973.0,+18.8,045,103,46,00,1632414631,31.074
66,00,0973.1,+18.8,044,107,48,00,1632415231,31.055
64,00,0972.9,+18.7,045,110,46,00,1632415831,31.072
64,00,0973.0,+18.7,044,107,43,00,1632416431,31.022
64,00,0972.8,+18.7,044,103,49,00,1632417031,31.099
64,00,0972.7,+18.7,044,114,45,00,1632417630,30.986
64,00,0972.7,+18.7,044,109,44,00,1632418231,31.126
64,00,0972.8,+18.7,044,108,45,00,1632418831,31.105
64,00,0972.8,+18.7,045,112,50,00,1632419431,31.09
66,00,0972.8,+18.7,044,113,46,00,1632420031,31.072
66,00,0972.7,+18.6,044,118,44,00,1632420631,31.072
64,00,0972.7,+18.6,044,109,43,00,1632421231,31.046
64,00,0972.7,+18.6,044,117,43,00,1632421831,31.187
64,00,0972.6,+18.6,045,112,51,00,1632422431,31.169
66,00,0973.0,+18.6,044,112,49,00,1632423031,31.15
66,00,0973.0,+18.6,046,113,45,00,1632423631,31.124
64,00,0973.5,+18.6,045,112,44,00,1632424231,31.113
64,00,0973.4,+18.6,046,101,45,00,1632424831,31.124
64,00,0973.3,+18.6,045,114,44,00,1632425431,31.23
64,00,0973.3,+18.6,046,114,46,00,1632426031,31.219
64,00,0973.3,+18.5,045,111,44,00,1632426631,31.184
64,00,0973.3,+18.5,045,111,44,00,1632427231,31.186
64,00,0973.2,+18.5,046,105,40,00,1632427831,31.171
64,00,0973.4,+18.5,045,110,47,00,1632428431,31.159
64,00,0973.7,+18.5,045,105,41,00,1632429031,31.291
64,00,0973.5,+18.5,046,110,48,00,1632429631,31.279
64,00,0973.5,+18.5,045,101,45,00,1632430231,31.256
64,00,0973.5,+18.5,046,108,47,00,1632430831,31.238
64,00,0973.4,+18.4,045,110,49,00,1632431431,31.209
64,00,0973.3,+18.4,045,107,44,00,1632432031,31.196
64,00,0973.4,+18.4,045,111,45,00,1632432631,31.334
64,00,0973.3,+18.3,045,116,43,00,1632433231,31.322
64,00,0973.4,+18.3,045,112,46,00,1632433831,31.299
64,00,0973.1,+18.3,045,120,47,00,1632434431,31.282
64,00,0973.1,+18.3,044,117,43,00,1632435031,31.263
61,00,0972.9,+18.2,045,116,52,00,1632435631,31.247
64,00,0973.1,+18.3,045,122,44,00,1632436231,31.381
64,00,0973.0,+18.3,047,118,48,00,1632436831,31.36
64,00,0973.0,+18.2,045,118,46,00,1632437431,31.358
64,00,0973.2,+18.1,045,122,47,00,1632438031,31.33
64,00,0972.9,+18.1,046,124,46,00,1632438631,31.312
64,00,0972.7,+18.1,046,124,47,00,1632439231,31.299
64,00,0972.7,+18.1,046,126,49,00,1632439831,31.441
64,00,0973.1,+18.0,047,128,49,00,1632440431,31.442
64,00,0972.9,+18.0,047,131,46,00,1632441031,31.45
64,00,0973.0,+18.0,047,128,46,00,1632441631,31.391
64,00,0972.8,+17.9,046,127,47,00,1632442231,31.379
64,00,0972.5,+17.9,046,126,48,00,1632442831,31.354
64,00,0972.7,+17.8,051,131,43,00,1632443431,31.495
64,00,0972.7,+17.8,051,147,45,00,1632444031,31.475
64,00,0972.2,+17.6,052,162,45,00,1632444631,31.479
64,00,0972.5,+17.8,051,173,52,00,1632445231,31.445
64,00,0972.2,+17.9,050,173,51,00,1632445831,31.433
64,00,0972.2,+17.8,048,176,49,00,1632446431,31.416
64,00,0972.3,+17.8,053,169,47,00,1632447031,31.549
64,00,0972.2,+17.8,048,159,50,00,1632447631,31.536
61,00,0972.2,+17.8,051,149,50,00,1632448231,31.528
64,00,0971.9,+17.8,051,147,47,00,1632448831,31.51
64,00,0971.6,+17.7,048,144,46,00,1632449431,31.491
64,00,0971.6,+17.7,049,134,48,00,1632450031,31.471
64,00,0971.8,+17.6,048,134,49,00,1632450631,31.606
64,00,0971.9,+17.6,048,139,46,00,1632451231,31.606
64,00,0972.1,+17.5,047,144,44,00,1632451831,31.579
64,00,0972.1,+17.5,049,133,45,00,1632452431,31.559
64,00,0971.7,+17.6,053,132,44,00,1632453031,31.538
64,00,0971.7,+17.3,056,127,48,00,1632453631,31.525
64,00,0971.8,+17.4,048,148,48,00,1632454231,31.672
64,00,0971.7,+17.4,049,139,47,00,1632454831,31.646
64,00,0971.4,+17.5,049,147,51,00,1632455431,31.633
64,00,0971.6,+17.4,048,143,47,00,1632456031,31.614
64,00,0971.8,+17.4,050,140,51,00,1632456631,31.595
64,00,0971.8,+17.4,050,139,47,00,1632457231,31.581
64,00,0971.8,+17.3,049,135,46,00,1632457831,31.724
64,00,0971.8,+17.3,049,130,45,00,1632458431,31.721
64,00,0971.9,+17.4,050,125,47,00,1632459031,31.709
64,00,0971.9,+17.4,051,133,46,00,1632459631,31.671
64,00,0971.9,+17.4,050,123,48,00,1632460231,31.669
64,00,0971.5,+17.5,052,118,47,00,1632460831,31.645
64,00,0971.7,+17.5,051,117,46,00,1632461431,31.784
66,00,0971.6,+17.5,051,111,47,00,1632462031,31.814
64,00,0971.8,+17.5,049,107,48,00,1632462631,31.743
64,00,0971.8,+17.4,049,106,47,00,1632463231,31.735
64,00,0971.5,+17.4,049,101,43,00,1632463831,31.708
64,00,0971.8,+17.5,048,104,47,00,1632464431,31.699
64,00,0971.5,+17.5,048,95,43,00,1632465031,31.834
64,00,0971.4,+17.5,049,105,49,00,1632465631,31.866
64,00,0971.3,+17.5,047,98,45,00,1632466231,31.789
64,00,0971.4,+17.5,049,96,46,00,1632466831,31.776
64,00,0971.4,+17.6,050,95,47,00,1632467431,31.764
64,00,0971.5,+17.6,052,96,42,00,1632468031,31.742
66,00,0971.5,+17.7,051,94,43,00,1632468631,31.887
64,00,0971.3,+17.8,049,97,45,00,1632469231,31.88
64,00,0971.3,+17.7,049,94,42,00,1632469832,32.011
64,00,0971.5,+17.7,052,89,45,00,1632470431,31.842
64,00,0971.5,+17.7,048,88,42,00,1632471031,31.831
64,00,0971.4,+17.7,048,98,44,00,1632471631,31.809
66,00,0971.4,+17.6,046,90,43,00,1632472231,31.955
64,00,0971.1,+17.8,051,88,44,00,1632472831,31.939
64,00,0970.9,+17.8,048,87,42,00,1632473431,31.913
64,00,0971.0,+17.8,049,89,47,00,1632474031,31.903
64,00,0971.1,+17.9,048,85,44,00,1632474631,31.877
64,00,0970.9,+17.8,047,88,44,00,1632475231,31.864
64,00,0971.1,+17.9,049,88,43,00,1632475832,32.029
64,00,0971.0,+17.9,047,91,44,00,1632476431,31.986
64,00,0970.5,+18.0,050,81,41,00,1632477031,31.974
64,00,0970.7,+18.0,048,83,44,00,1632477631,31.948
64,00,0970.6,+18.0,049,85,45,00,1632478231,31.935
64,00,0970.3,+18.1,047,86,45,00,1632478831,31.92
64,00,0970.0,+18.1,047,75,45,00,1632479432,32.056
64,00,0970.1,+18.0,048,87,45,00,1632480032,32.042
64,00,0970.0,+18.1,047,82,47,00,1632480632,32.028
64,00,0969.9,+18.0,047,81,45,00,1632481232,32.017
64,00,0969.3,+18.1,048,83,44,00,1632481831,31.99
64,00,0969.1,+18.1,047,81,46,00,1632482431,31.979
64,00,0969.1,+18.1,047,82,42,00,1632483032,32.138
64,00,0969.2,+18.1,047,81,43,00,1632483632,32.107
64,00,0968.8,+18.1,046,80,46,00,1632484232,32.109
64,00,0968.5,+18.2,049,80,43,00,1632484832,32.097
64,00,0968.6,+18.2,046,79,41,00,1632485432,32.052
64,00,0968.6,+18.3,048,82,43,00,1632486032,32.029
64,00,0968.2,+18.3,048,75,45,00,1632486632,32.16
64,00,0968.2,+18.3,049,84,45,00,1632487232,32.15
64,00,0968.2,+18.4,048,80,46,00,1632487832,32.137
64,00,0968.2,+18.4,050,83,46,00,1632488432,32.116
64,00,0968.3,+18.4,048,80,45,00,1632489032,32.1
64,00,0968.1,+18.4,047,82,45,00,1632489632,32.077
64,00,0967.9,+18.5,047,78,44,00,1632490232,32.254
64,00,0967.7,+18.5,047,80,47,00,1632490832,32.202
64,00,0967.6,+18.5,049,81,42,00,1632491432,32.192
61,00,0967.9,+18.5,049,76,46,00,1632492032,32.476
64,00,0967.8,+18.6,049,80,42,00,1632492632,32.143
64,00,0967.9,+18.6,051,80,48,00,1632493232,32.138
64,00,0968.0,+18.6,050,79,42,00,1632493832,32.271
64,00,0967.8,+18.6,051,79,44,00,1632494432,32.262
64,00,0967.5,+18.7,051,83,49,00,1632495032,32.232
64,00,0967.8,+18.7,049,86,47,00,1632495632,32.233
64,00,0967.9,+18.7,050,83,47,00,1632496232,32.213
64,00,0968.0,+18.7,049,81,42,00,1632496832,32.178
64,00,0968.1,+18.7,051,85,45,00,1632498032,32.316
64,00,0968.1,+18.7,051,87,43,00,1632498632,32.297
64,00,0968.1,+18.7,051,87,43,00,1632499232,32.294
64,00,0968.3,+18.8,050,83,42,00,1632499832,32.322
64,00,0968.2,+18.7,049,83,45,00,1632500432,32.315
64,00,0968.2,+18.7,048,83,42,00,1632501032,32.39
64,00,0968.0,+18.7,049,85,44,00,1632501632,32.374
61,00,0968.2,+18.7,048,85,47,00,1632502232,32.372
64,00,0968.3,+18.6,045,83,44,00,1632502832,32.338
64,00,0968.5,+18.6,045,86,45,00,1632503432,32.328
64,00,0968.4,+18.6,045,89,41,00,1632504032,32.303
64,00,0968.5,+18.6,046,83,46,00,1632504632,32.449
64,00,0968.6,+18.5,047,93,46,00,1632505232,32.433
64,00,0968.6,+18.5,045,93,45,00,1632505832,32.418
64,00,0968.8,+18.5,044,93,41,00,1632506432,32.405
64,00,0969.1,+18.5,046,92,47,00,1632507032,32.385
64,00,0969.1,+18.5,046,97,47,00,1632507632,32.36
64,00,0969.4,+18.5,049,98,42,00,1632508232,32.497
64,00,0969.3,+18.5,048,88,44,00,1632508832,32.55
64,00,0969.2,+18.5,046,100,46,00,1632509432,32.484
64,00,0969.4,+18.5,046,97,42,00,1632510032,32.46
64,00,0969.2,+18.5,049,98,45,00,1632510632,32.435
64,00,0969.6,+18.5,047,104,45,00,1632511232,32.528
64,00,0969.5,+18.5,049,97,46,00,1632511832,32.559
64,00,0969.6,+18.5,048,97,48,00,1632512432,32.583
64,00,0969.8,+18.4,050,99,42,00,1632513032,32.525
64,00,0969.7,+18.4,048,96,46,00,1632513632,32.503
64,00,0969.7,+18.3,049,100,49,00,1632514232,32.485
64,00,0969.7,+18.3,049,108,47,00,1632514832,32.473
64,00,0970.1,+18.2,049,114,47,00,1632515432,32.615
61,00,0970.2,+18.2,049,110,43,00,1632516032,32.591
64,00,0970.2,+18.2,049,116,48,00,1632516632,32.59
64,00,0970.3,+18.2,052,118,46,00,1632517232,32.569
61,00,0970.3,+18.2,051,119,45,00,1632517832,32.542
64,00,0970.3,+18.2,050,112,47,00,1632518432,32.525
64,00,0970.3,+18.2,051,115,44,00,1632519032,32.666
64,00,0970.4,+18.2,055,112,46,00,1632519632,32.642
64,00,0970.5,+18.0,052,117,49,00,1632520232,32.626
64,00,0970.7,+18.0,052,122,44,00,1632520832,32.602
64,00,0970.5,+18.0,051,113,48,00,1632521432,32.597
64,00,0970.6,+18.0,054,113,46,00,1632522032,32.581
61,00,0970.5,+18.0,051,117,48,00,1632522632,32.709
64,00,0970.5,+18.0,054,118,49,00,1632523232,32.705
64,00,0970.4,+18.0,048,118,51,00,1632523832,32.688
64,00,0970.5,+18.1,055,114,45,00,1632524432,32.661
61,00,0970.7,+18.1,052,113,45,00,1632525032,32.648
64,00,0970.7,+18.0,054,107,45,00,1632525632,32.639
64,00,0970.9,+18.1,054,112,44,00,1632526232,32.77
64,00,0970.6,+18.0,052,110,43,00,1632526832,32.748
64,00,0970.7,+18.0,055,116,46,00,1632527432,32.739
64,00,0970.3,+17.9,053,120,46,00,1632528032,32.725
64,00,0970.5,+18.0,056,119,46,00,1632528632,32.702
61,00,0970.3,+17.9,054,124,44,00,1632529232,32.694
64,00,0970.4,+17.9,055,124,47,00,1632529832,32.817
64,00,0970.3,+17.9,055,126,49,00,1632530432,32.809
64,00,0970.3,+18.1,055,124,48,00,1632531032,32.799
64,00,0970.7,+18.1,055,129,48,00,1632531632,32.778
64,00,0970.6,+18.0,056,123,46,00,1632532232,32.755
64,00,0970.2,+17.8,052,121,48,00,1632532832,32.744
64,00,0970.4,+17.9,056,121,42,00,1632533432,32.881
64,00,0970.4,+17.9,057,121,46,00,1632534032,32.865
64,00,0970.8,+17.8,057,129,45,00,1632534632,32.85
64,00,0970.7,+17.9,055,135,45,00,1632535232,32.825
64,00,0970.5,+17.9,056,129,51,00,1632535832,32.814
64,00,0970.6,+17.9,056,124,42,00,1632536432,32.809
64,00,0970.8,+17.9,057,126,44,00,1632537032,32.938
61,00,0971.0,+17.8,059,130,49,00,1632537632,32.924
64,00,0971.0,+17.8,057,132,45,00,1632538232,32.912
64,00,0971.0,+17.8,057,135,49,00,1632538832,32.879
64,00,0970.8,+18.0,055,125,45,00,1632539432,32.857
64,00,0970.9,+18.1,054,125,52,00,1632540032,32.854
64,00,0971.1,+18.1,054,117,46,00,1632540633,33.003
66,00,0971.0,+18.1,052,109,45,00,1632541232,32.974
64,00,0971.3,+18.1,051,107,43,00,1632541832,32.958
64,00,0971.1,+18.1,051,97,45,00,1632542432,32.938
64,00,0971.6,+18.1,051,108,44,00,1632543032,32.922
64,00,0971.6,+18.2,052,96,45,00,1632543632,32.896
64,00,0971.7,+18.2,053,90,41,00,1632544233,33.064
64,00,0971.9,+18.2,051,87,46,00,1632544833,33.031
64,00,0972.2,+18.2,053,84,44,00,1632545433,33.012
64,00,0972.7,+18.3,052,90,45,00,1632546033,33.005
64,00,0972.7,+18.3,053,83,37,00,1632546632,32.984
64,00,0972.8,+18.3,052,79,45,00,1632547232,32.957
64,00,0973.0,+18.3,054,86,37,00,1632547833,33.126
64,00,0973.0,+18.3,055,83,42,00,1632548433,33.099
66,00,0972.8,+18.3,052,79,41,00,1632549033,33.075
64,00,0972.9,+18.3,053,77,43,00,1632549633,33.122
64,00,0972.9,+18.3,053,78,41,00,1632550233,33.032
61,00,0973.1,+18.3,053,80,42,00,1632550833,33.005
64,00,0973.6,+18.3,053,80,42,00,1632551433,33.456
64,00,0973.3,+18.4,054,80,45,00,1632552033,33.811
64,00,0973.3,+18.4,054,78,44,00,1632552633,33.389
61,00,0973.7,+18.4,053,76,43,00,1632553233,33.601
57,00,0973.5,+18.4,055,78,40,00,1632553833,33.155
61,00,0973.8,+18.3,053,70,46,00,1632554433,33.513
57,00,0973.7,+18.3,054,69,44,00,1632555033,33.56
47,00,0973.7,+18.4,055,77,42,00,1632555633,33.619
57,00,0974.0,+18.4,055,79,47,01,1632556233,33.505
59,00,0973.9,+18.5,055,77,42,00,1632556833,33.437
59,00,0974.0,+18.5,055,73,45,00,1632557433,33.715
59,00,0974.0,+18.5,055,79,44,00,1632558033,33.124
59,00,0974.0,+18.6,055,73,46,00,1632558633,33.307
59,00,0974.1,+18.6,055,83,43,00,1632559233,33.273
59,00,0973.9,+18.6,054,70,42,00,1632559833,33.23
49,00,0973.8,+18.6,055,73,43,00,1632560433,33.208
47,00,0973.8,+18.6,055,80,46,00,1632561033,33.205
64,00,0973.7,+18.6,056,81,41,00,1632561633,33.19
64,00,0973.8,+18.6,055,74,45,00,1632562233,33.323
64,00,0973.8,+18.6,055,79,43,00,1632562833,33.383
64,00,0973.9,+18.7,056,79,43,00,1632563433,33.296
64,00,0973.8,+18.7,054,79,44,00,1632564033,33.281
64,00,0973.8,+18.7,055,75,45,00,1632564633,33.263
64,00,0974.0,+18.7,055,81,42,00,1632565233,33.239
64,00,0973.7,+18.7,055,78,39,00,1632565833,33.386
64,00,0973.8,+18.8,055,77,45,00,1632566433,33.369
66,00,0973.8,+18.8,055,76,42,00,1632567033,33.347
64,00,0973.9,+18.8,055,79,43,00,1632567633,33.324
64,00,0973.8,+18.8,057,71,47,00,1632568233,33.305
64,00,0973.4,+18.8,055,73,42,00,1632568833,33.295
64,00,0973.3,+18.9,057,71,45,00,1632569433,33.435
64,00,0973.6,+18.9,056,71,41,00,1632570033,33.416
64,00,0973.1,+18.9,056,77,44,00,1632570633,33.405
66,00,0973.1,+18.9,056,77,46,00,1632571233,33.386
64,00,0973.3,+19.0,057,77,45,00,1632571833,33.396
64,00,0973.4,+18.9,056,74,44,00,1632572433,33.348
64,00,0973.2,+19.0,056,77,45,00,1632573033,33.539
64,00,0973.3,+19.0,057,76,41,00,1632573633,33.475
64,00,0973.4,+19.0,055,80,45,00,1632574233,33.456
66,00,0973.0,+19.1,055,74,42,00,1632574833,33.441
64,00,0973.2,+19.1,057,86,43,00,1632575433,33.426
64,00,0973.4,+19.1,058,77,43,00,1632576033,33.407
64,00,0972.9,+19.1,058,81,43,00,1632576633,33.547
66,00,0973.1,+19.1,057,75,45,00,1632577233,33.532
64,00,0973.1,+19.1,058,85,48,00,1632577833,33.516
64,00,0973.1,+19.2,058,80,42,00,1632578433,33.494
64,00,0973.0,+19.2,058,84,46,00,1632579033,33.475
64,00,0972.9,+19.2,058,86,44,00,1632579633,33.456
64,00,0972.9,+19.2,058,82,42,00,1632580233,33.6
66,00,0973.1,+19.2,058,81,45,00,1632580833,33.589
64,00,0973.1,+19.2,058,86,45,00,1632581433,33.599
64,00,0973.0,+19.2,058,84,45,00,1632582033,33.572
61,00,0973.3,+19.2,059,85,43,00,1632582633,33.535
64,00,0973.4,+19.2,058,88,45,00,1632583233,33.524
64,00,0973.3,+19.3,058,89,48,00,1632583833,33.688
64,00,0973.4,+19.3,057,91,45,00,1632584433,33.639
64,00,0973.8,+19.3,057,86,46,00,1632585033,33.625
64,00,0973.8,+19.3,057,84,44,00,1632585633,33.638
64,00,0974.0,+19.3,057,91,46,00,1632586233,33.585
64,00,0974.1,+19.3,056,88,45,00,1632586833,33.57
64,00,0974.0,+19.3,055,94,48,00,1632587433,33.703
64,00,0974.2,+19.3,054,90,47,00,1632588033,33.693
64,00,0974.1,+19.3,055,91,43,00,1632588633,33.681
64,00,0974.0,+19.3,056,98,48,00,1632589233,33.659
64,00,0974.0,+19.3,052,89,41,00,1632589833,33.672
64,00,0974.3,+19.3,053,96,47,00,1632590433,33.631
64,00,0974.3,+19.3,056,89,45,00,1632591033,33.768
64,00,0974.8,+19.3,054,92,45,00,1632591633,33.756
64,00,0975.0,+19.3,053,96,45,00,1632592233,33.751
64,00,0974.8,+19.3,052,97,43,00,1632592833,33.766
64,00,0974.8,+19.3,051,92,46,00,1632593433,33.703
64,00,0975.0,+19.4,051,97,47,00,1632594033,33.68
64,00,0974.9,+19.3,051,96,45,00,1632594633,33.818
64,00,0974.9,+19.3,051,99,45,00,1632595233,33.804
66,00,0975.2,+19.3,051,104,45,00,1632595833,33.78
64,00,0975.3,+19.2,053,103,49,00,1632596433,33.786
64,00,0975.5,+19.2,052,99,46,00,1632597033,33.751
61,00,0975.4,+19.2,052,100,46,00,1632597633,33.742
64,00,0975.5,+19.2,052,102,50,00,1632598233,33.891
64,00,0975.4,+19.1,053,102,45,00,1632598833,33.86
64,00,0975.9,+19.1,053,102,46,00,1632599433,33.848
64,00,0975.7,+19.1,053,99,47,00,1632600033,33.833
64,00,0975.7,+19.1,054,98,47,00,1632600633,33.811
66,00,0975.7,+19.0,054,101,46,00,1632601233,33.831
64,00,0975.8,+18.9,054,101,49,00,1632601833,33.928
64,00,0975.5,+18.9,055,98,46,00,1632602433,33.904
64,00,0975.6,+18.9,054,97,44,00,1632603033,33.901
64,00,0975.9,+18.9,056,102,48,00,1632603633,33.884
64,00,0975.8,+18.8,055,93,48,00,1632604233,33.916
64,00,0976.1,+18.8,056,99,48,00,1632604833,33.835
64,00,0976.0,+18.8,056,100,44,00,1632605433,33.975
64,00,0976.2,+18.8,056,93,46,00,1632606033,33.956
64,00,0976.0,+18.7,056,95,48,00,1632606633,33.932
66,00,0975.9,+18.7,056,96,45,00,1632607233,33.928
64,00,0976.0,+18.7,056,96,43,00,1632607833,33.911
64,00,0976.1,+18.7,057,94,44,00,1632608433,33.883
64,00,0976.2,+18.6,057,108,45,00,1632609034,34.034
64,00,0976.0,+18.6,057,102,46,00,1632609634,34.014
64,00,0976.2,+18.6,056,99,47,00,1632610233,33.991
64,00,0976.3,+18.6,057,100,47,00,1632610833,33.979
64,00,0976.2,+18.6,057,95,41,00,1632611433,33.966
64,00,0976.2,+18.6,057,93,42,00,1632612033,33.941
64,00,0976.3,+18.7,058,92,42,00,1632612634,34.086
64,00,0976.5,+18.7,058,98,44,00,1632613234,34.066
64,00,0976.2,+18.8,057,94,48,00,1632613834,34.054
64,00,0976.2,+18.8,057,93,48,00,1632614434,34.03
64,00,0976.3,+18.8,057,102,44,00,1632615034,34.006
64,00,0976.2,+18.6,058,98,44,00,1632615634,34.004
64,00,0976.4,+18.6,058,106,44,00,1632616234,34.13
64,00,0976.4,+18.7,058,107,46,00,1632616834,34.112
64,00,0976.5,+18.6,059,110,47,00,1632617434,34.097
64,00,0976.5,+18.5,058,110,45,00,1632618034,34.084
64,00,0976.2,+18.4,060,109,45,00,1632618634,34.065
64,00,0976.5,+18.6,059,116,42,00,1632619234,34.054
64,00,0976.3,+18.5,060,117,45,00,1632619834,34.192
64,00,0976.3,+18.3,060,122,45,00,1632620434,34.171
64,00,0976.2,+18.3,060,124,44,00,1632621034,34.155
64,00,0976.3,+18.3,060,133,46,00,1632621634,34.142
64,00,0976.1,+18.2,060,122,46,00,1632622234,34.125
64,00,0976.0,+18.3,061,132,45,00,1632622834,34.104
64,00,0976.1,+18.2,060,123,47,00,1632623434,34.249
66,00,0976.4,+18.2,060,122,46,00,1632624034,34.23
64,00,0976.5,+18.1,061,129,46,00,1632624634,34.232
64,00,0976.3,+18.1,061,130,45,00,1632625234,34.195
64,00,0976.3,+18.2,062,119,48,00,1632625834,34.186
64,00,0976.3,+18.1,060,122,46,00,1632626434,34.163
66,00,0976.2,+18.0,062,127,44,00,1632627034,34.313
64,00,0976.6,+18.1,063,123,46,00,1632627634,34.285
64,00,0976.3,+18.0,062,116,49,00,1632628234,34.266
64,00,0976.2,+17.9,061,122,43,00,1632628834,34.251
64,00,0976.2,+17.8,062,123,46,00,1632629434,34.232
64,00,0976.5,+18.1,064,123,42,00,1632630034,34.224
61,00,0976.4,+18.2,062,125,45,00,1632630634,34.36
64,00,0976.5,+18.1,063,118,46,00,1632631234,34.35
64,00,0976.5,+18.0,065,118,46,00,1632631834,34.325
64,00,0976.6,+17.9,063,121,52,00,1632632434,34.311
57,00,0976.9,+17.9,063,117,44,00,1632633034,34.297
64,00,0976.4,+18.0,064,106,46,00,1632633634,34.282
64,00,0976.5,+18.2,063,109,45,00,1632634234,34.432
64,00,0976.8,+18.1,063,110,43,00,1632634834,34.393
64,00,0976.6,+18.1,064,104,47,00,1632635434,34.378
64,00,0976.7,+18.3,063,95,46,00,1632636034,34.365
64,00,0976.9,+18.4,063,95,47,00,1632636634,34.347
64,00,0977.1,+18.5,063,94,47,00,1632637234,34.389
64,00,0976.7,+18.6,062,88,44,00,1632637834,34.471
64,00,0976.9,+18.6,061,86,44,00,1632638434,34.447
64,00,0976.7,+18.7,061,86,47,00,1632639034,34.435
64,00,0977.0,+18.7,060,85,45,00,1632639634,34.425
64,00,0976.9,+18.8,060,86,44,00,1632640234,34.408
64,00,0977.1,+18.8,060,77,44,00,1632640834,34.383
64,00,0976.9,+18.8,060,81,43,00,1632641434,34.535
64,00,0976.7,+18.9,060,77,46,00,1632642034,34.511
64,00,0976.8,+18.9,060,80,41,00,1632642634,34.486
64,00,0976.6,+18.9,060,74,43,00,1632643234,34.477
64,00,0976.5,+18.9,060,74,47,00,1632643834,34.459
64,00,0976.6,+19.0,060,82,44,00,1632644434,34.442
64,00,0976.5,+19.0,060,77,47,00,1632645034,34.589
64,00,0976.8,+19.0,059,75,47,00,1632645634,34.604
64,00,0976.6,+19.0,060,79,43,00,1632646235,35.048
66,00,0976.6,+19.0,060,81,43,00,1632646835,35.338
64,00,0976.5,+19.1,060,81,46,00,1632647435,35.072
64,00,0976.4,+19.1,060,79,45,00,1632648034,34.604
64,00,0976.2,+19.1,060,78,46,00,1632648635,35.067
61,00,0976.0,+19.1,060,82,45,00,1632649234,34.934
64,00,0976.0,+19.1,060,79,45,00,1632649834,34.608
64,00,0976.0,+19.1,060,78,43,00,1632650434,34.591
64,00,0976.1,+19.1,061,74,42,00,1632651034,34.584
64,00,0975.9,+19.1,060,82,48,00,1632651634,34.551
64,00,0976.0,+19.2,061,85,41,00,1632652234,34.724
64,00,0975.8,+19.2,061,79,44,00,1632652834,34.704
61,00,0975.3,+19.2,061,84,46,00,1632653434,34.663
64,00,0975.5,+19.2,061,87,43,00,1632654034,34.651
64,00,0975.4,+19.2,061,85,43,00,1632654634,34.629
64,00,0975.2,+19.2,061,90,41,00,1632655234,34.615
64,00,0975.0,+19.2,061,93,47,00,1632655834,34.751
64,00,0974.8,+19.2,061,89,44,00,1632656434,34.73
64,00,0974.6,+19.2,061,85,48,00,1632657034,34.712
64,00,0974.9,+19.2,061,88,45,06,1632657634,34.699
45,00,0974.8,+19.2,061,84,46,05,1632658234,34.673
64,00,0974.3,+19.3,061,89,44,00,1632658834,34.672
64,00,0974.3,+19.3,062,97,46,00,1632659434,34.83
64,00,0974.0,+19.3,062,95,46,00,1632660034,34.777
64,00,0974.2,+19.3,062,100,48,00,1632660634,34.766
66,00,0974.1,+19.4,062,98,46,00,1632661234,34.747
64,00,0973.8,+19.4,062,105,47,00,1632661834,34.735
64,00,0973.7,+19.4,062,90,47,00,1632662434,34.711
66,00,0973.8,+19.5,060,100,44,00,1632663034,34.853
66,00,0973.5,+19.5,060,97,44,00,1632663634,34.838
64,00,0973.6,+19.5,062,97,44,00,1632664234,34.814
45,00,0973.6,+19.5,062,102,45,00,1632664834,34.809
45,00,0973.5,+19.5,062,97,50,00,1632665434,34.816
42,00,0973.5,+19.5,062,91,39,00,1632666034,34.773
64,00,0973.2,+19.5,062,91,45,00,1632666634,34.902
64,00,0973.1,+19.5,062,99,46,00,1632667234,34.897
64,00,0973.0,+19.5,063,99,45,00,1632667834,34.881
64,00,0973.1,+19.5,063,103,47,00,1632668434,34.863
64,00,0973.0,+19.5,061,94,42,00,1632669034,34.844
64,00,0972.8,+19.5,062,101,45,00,1632669635,35.356
64,00,0973.1,+19.5,062,104,45,00,1632670235,35.283
64,00,0972.8,+19.5,061,101,46,00,1632670835,35.429
64,00,0973.2,+19.5,060,101,43,00,1632671435,35.619
66,00,0973.1,+19.5,060,101,46,00,1632672035,35.211
64,00,0973.1,+19.6,059,100,43,00,1632672635,35.376
66,00,0973.3,+19.7,056,102,45,00,1632673835,35.012
66,00,0973.3,+19.8,055,102,45,00,1632674435,35.001
66,00,0973.5,+19.8,055,103,43,00,1632675034,34.983
66,00,0973.5,+19.8,054,108,46,00,1632675635,35.003
66,00,0973.5,+19.8,054,104,42,00,1632676234,34.945
66,00,0973.5,+19.8,052,116,41,00,1632676834,34.929
66,00,0973.5,+19.8,053,104,40,00,1632677435,35.071
64,00,0973.6,+19.7,052,110,48,00,1632678035,35.15
64,00,0973.4,+19.7,053,108,48,00,1632678635,35.078
64,00,0973.3,+19.7,053,120,43,00,1632679235,35.02
66,00,0973.5,+19.6,053,121,51,00,1632679835,35.01
66,00,0973.5,+19.6,053,122,47,00,1632680435,35.021
66,00,0973.7,+19.6,053,126,48,00,1632681035,35.119
64,00,0973.7,+19.6,053,124,51,00,1632681635,35.108
66,00,0973.6,+19.5,053,127,45,00,1632682235,35.075
66,00,0973.5,+19.5,052,127,43,00,1632682835,35.076
64,00,0973.6,+19.5,052,137,44,00,1632683435,35.062
66,00,0973.5,+19.5,053,141,46,00,1632684035,35.042
66,00,0973.4,+19.5,053,137,51,00,1632684635,35.19
66,00,0973.5,+19.5,053,145,49,00,1632685235,35.207
66,00,0973.4,+19.4,053,144,47,00,1632685835,35.191
66,00,0973.4,+19.4,052,136,48,00,1632686435,35.114
66,00,0973.3,+19.4,053,137,49,00,1632687035,35.137
66,00,0973.4,+19.4,052,150,44,00,1632687635,35.11
66,00,0973.4,+19.4,052,140,47,00,1632688235,35.239
66,00,0973.4,+19.4,052,140,45,00,1632688835,35.23
64,00,0973.3,+19.4,052,135,45,00,1632689435,35.211
64,00,0973.3,+19.4,055,136,46,00,1632690035,35.2
64,00,0973.4,+19.3,054,137,50,00,1632690635,35.163
66,00,0973.3,+19.3,054,135,45,00,1632691235,35.146
64,00,0973.3,+19.2,054,128,52,00,1632691835,35.28
66,00,0973.2,+19.2,054,135,46,00,1632692435,35.266
64,00,0973.1,+19.2,054,120,45,00,1632693035,35.248
66,00,0973.1,+19.2,054,134,44,00,1632693635,35.225
66,00,0973.3,+19.1,054,125,46,00,1632694235,35.215
64,00,0973.3,+19.1,054,116,50,00,1632694835,35.195
64,00,0973.5,+19.1,054,118,43,00,1632695435,35.34
66,00,0973.5,+19.1,055,114,43,00,1632696035,35.309
66,00,0973.4,+19.1,055,110,42,00,1632696635,35.306
66,00,0973.2,+19.1,055,110,46,00,1632697235,35.285
66,00,0973.4,+19.0,055,110,44,00,1632697835,35.27
64,00,0973.6,+19.0,055,104,43,00,1632698435,35.252
66,00,0973.5,+19.1,056,108,45,00,1632699035,35.386
64,00,0973.5,+19.1,056,106,47,00,1632699635,35.365
66,00,0973.4,+19.1,057,102,47,00,1632700235,35.356
66,00,0973.2,+19.1,057,104,46,00,1632700835,35.34
66,00,0973.2,+19.1,057,104,47,00,1632701435,35.331
66,00,0973.5,+19.1,057,108,46,00,1632702035,35.297
64,00,0973.2,+19.1,057,108,45,00,1632702635,35.441
66,00,0973.4,+19.1,057,114,48,00,1632703235,35.416
64,00,0973.3,+19.0,057,115,47,00,1632703835,35.403
64,00,0973.2,+18.9,057,120,47,00,1632704435,35.384
64,00,0973.0,+19.0,057,121,45,00,1632705035,35.363
64,00,0973.0,+19.0,057,124,43,00,1632705635,35.348
64,00,0973.2,+19.0,057,127,50,00,1632706235,35.488
64,00,0973.3,+18.9,058,134,48,00,1632706835,35.48
66,00,0973.4,+18.9,058,131,47,00,1632707435,35.454
64,00,0973.0,+18.9,059,137,43,00,1632708035,35.443
64,00,0972.9,+18.7,058,134,48,00,1632708635,35.426
64,00,0972.9,+18.6,059,142,48,00,1632709235,35.399
64,00,0973.1,+18.4,059,138,47,00,1632709835,35.564
66,00,0973.2,+18.5,060,140,52,00,1632710435,35.533
64,00,0973.1,+18.5,060,138,49,00,1632711035,35.525
64,00,0973.0,+18.4,060,131,47,00,1632711635,35.513
64,00,0973.1,+18.4,061,130,49,00,1632712235,35.473
66,00,0973.2,+18.4,061,136,46,00,1632712835,35.459
64,00,0973.1,+18.4,061,127,46,00,1632713435,35.608
64,00,0973.0,+18.4,062,119,48,00,1632714035,35.584
64,00,0972.9,+18.3,061,111,48,00,1632714635,35.577
64,00,0972.9,+18.3,061,120,48,00,1632715235,35.556
66,00,0972.8,+18.3,061,115,49,00,1632715835,35.541
64,00,0973.0,+18.4,063,105,48,00,1632716435,35.518
64,00,0973.1,+18.3,062,103,48,00,1632717035,35.667
64,00,0973.1,+18.3,062,105,49,00,1632717635,35.655
64,00,0973.3,+18.3,062,100,45,00,1632718235,35.636
64,00,0973.5,+18.2,062,94,46,00,1632718835,35.622
64,00,0973.5,+18.3,063,90,47,00,1632719435,35.602
66,00,0973.3,+18.4,064,88,47,00,1632720035,35.593
64,00,0973.2,+18.4,063,94,45,00,1632720635,35.73
64,00,0973.1,+18.4,063,88,45,00,1632721235,35.708
66,00,0973.0,+18.4,063,91,46,00,1632721835,35.694
64,00,0973.4,+18.6,063,84,47,00,1632722435,35.677
64,00,0973.3,+18.7,062,83,46,00,1632723035,35.651
64,00,0973.0,+18.8,062,78,48,00,1632723635,35.646
64,00,0973.2,+18.9,061,75,44,00,1632724235,35.775
64,00,0973.5,+19.0,061,76,47,00,1632724835,35.757
64,00,0973.6,+19.0,061,71,44,00,1632725435,35.746
64,00,0973.4,+19.1,061,79,45,00,1632726035,35.723
66,00,0973.5,+19.1,061,76,48,00,1632726635,35.711
64,00,0973.3,+19.1,061,75,46,00,1632727235,35.694
64,00,0973.3,+19.2,061,76,47,00,1632727835,35.828
66,00,0973.3,+19.2,061,78,44,00,1632728435,35.803
66,00,0973.5,+19.2,061,75,47,00,1632729035,35.801
64,00,0973.4,+19.2,061,70,50,00,1632729635,35.778
64,00,0973.2,+19.3,060,71,45,00,1632730235,35.761
64,00,0973.2,+19.3,060,70,43,00,1632730835,35.751
64,00,0973.3,+19.3,061,75,45,00,1632731435,35.884
64,00,0973.2,+19.3,061,73,46,00,1632732035,35.867
66,00,0973.4,+19.3,061,75,47,00,1632732635,35.847
66,00,0973.2,+19.4,060,76,47,00,1632733235,35.827
64,00,0973.2,+19.4,061,81,44,00,1632733835,35.808
64,00,0972.9,+19.4,060,78,43,00,1632734435,35.792
64,00,0972.8,+19.4,061,78,48,00,1632735035,35.932
66,00,0972.7,+19.4,061,81,48,00,1632735635,35.915
64,00,0972.7,+19.4,061,85,45,00,1632736235,35.907
66,00,0972.9,+19.5,061,82,45,00,1632736835,35.88
64,00,0972.6,+19.5,061,86,43,00,1632737435,35.87
64,00,0972.3,+19.5,061,89,51,00,1632738035,35.846
66,00,0972.3,+19.5,061,84,47,00,1632738635,35.999
66,00,0972.2,+19.5,061,92,47,00,1632739235,35.975
64,00,0972.0,+19.5,061,87,43,00,1632739835,35.965
66,00,0972.0,+19.5,061,85,49,00,1632740435,35.937
64,00,0971.9,+19.5,061,95,46,00,1632741035,35.926
64,00,0971.7,+19.5,061,97,45,00,1632741635,35.904
64,00,0971.6,+19.6,061,90,45,00,1632742236,36.047
64,00,0971.5,+19.5,061,99,46,00,1632742836,36.033
66,00,0971.4,+19.6,061,93,49,00,1632743436,36.015
66,00,0971.5,+19.6,062,92,49,00,1632744035,35.999
64,00,0971.2,+19.6,062,93,44,00,1632744635,35.975
66,00,0971.0,+19.6,061,99,48,00,1632745235,35.964
64,00,0970.8,+19.6,062,104,48,00,1632745836,36.105
64,00,0970.9,+19.6,062,107,45,00,1632746436,36.086
66,00,0970.9,+19.6,063,104,49,00,1632747036,36.059
66,00,0970.7,+19.7,062,102,46,00,1632747636,36.039
64,00,0970.9,+19.7,062,104,51,00,1632748236,36.027
66,00,0970.9,+19.7,063,106,48,00,1632748836,36.02
64,00,0970.8,+19.7,063,104,44,00,1632749436,36.154
64,00,0970.9,+19.7,063,99,47,00,1632750036,36.138
64,00,0970.7,+19.7,063,99,45,00,1632750636,36.122
64,00,0970.5,+19.7,062,105,47,00,1632751236,36.1
64,00,0970.4,+19.7,063,105,45,00,1632751836,36.085
66,00,0970.4,+19.7,063,104,43,00,1632752436,36.066
66,00,0970.4,+19.7,063,110,47,00,1632753036,36.21
64,00,0970.2,+19.7,063,105,51,00,1632753636,36.196
66,00,0970.2,+19.7,063,106,47,00,1632754236,36.174
64,00,0970.2,+19.7,063,108,47,00,1632754836,36.171
66,00,0970.2,+19.7,062,106,51,00,1632755436,36.147
64,00,0970.4,+19.7,063,112,46,00,1632756036,36.119
64,00,0970.5,+19.7,062,106,46,00,1632756636,36.279
64,00,0970.6,+19.7,061,107,54,00,1632757236,36.278
64,00,0970.6,+19.7,061,114,47,00,1632757836,36.225
66,00,0970.6,+19.7,061,120,46,00,1632758436,36.215
64,00,0970.5,+19.7,061,129,46,00,1632759036,36.19
64,00,0970.9,+19.7,060,118,44,00,1632759636,36.18
64,00,0970.7,+19.8,057,119,53,00,1632760236,36.318
66,00,0970.8,+19.9,057,123,46,00,1632760836,36.304
64,00,0970.7,+19.8,057,120,48,00,1632761436,36.279
64,00,0971.0,+19.8,056,125,49,00,1632762036,36.267
64,00,0971.1,+19.8,057,123,48,00,1632762636,36.261
64,00,0971.0,+19.8,055,123,49,00,1632763236,36.227
64,00,0971.0,+19.8,055,126,51,00,1632763836,36.38
64,00,0971.0,+19.7,055,132,47,00,1632764436,36.362
64,00,0970.8,+19.7,054,135,48,00,1632765036,36.39
64,00,0970.9,+19.7,055,137,45,00,1632765636,36.356
66,00,0970.9,+19.7,054,133,50,00,1632766236,36.348
64,00,0971.3,+19.6,054,133,47,00,1632766836,36.291
66,00,0971.3,+19.6,055,138,43,00,1632767436,36.418
66,00,0971.3,+19.5,055,139,46,00,1632768036,36.406
64,00,0971.2,+19.5,056,128,51,00,1632768636,36.39
64,00,0971.2,+19.5,056,132,50,00,1632769236,36.384
64,00,0971.3,+19.5,056,143,48,00,1632769836,36.357
64,00,0971.2,+19.5,055,137,48,00,1632770436,36.438
64,00,0971.2,+19.5,058,137,50,00,1632771036,36.485
66,00,0971.3,+19.5,056,134,45,00,1632771636,36.464
66,00,0971.3,+19.5,058,138,47,00,1632772236,36.455
64,00,0971.3,+19.6,056,140,47,00,1632772836,36.438
66,00,0971.4,+19.6,052,132,49,00,1632773436,36.444
66,00,0971.3,+19.6,053,133,50,00,1632774036,36.401
66,00,0971.5,+19.5,054,137,49,00,1632774636,36.532
64,00,0971.5,+19.5,053,145,51,00,1632775236,36.531
64,00,0971.7,+19.5,053,140,48,00,1632775836,36.5
64,00,0971.6,+19.5,054,145,49,00,1632776436,36.489
64,00,0971.6,+19.5,055,141,48,00,1632777036,36.463
64,00,0971.8,+19.5,054,148,48,00,1632777636,36.436
64,00,0971.9,+19.5,054,139,49,00,1632778236,36.587
64,00,0971.9,+19.5,054,140,49,00,1632778836,36.57
66,00,0971.8,+19.4,055,145,48,00,1632779436,36.545
66,00,0971.8,+19.4,056,142,43,00,1632780036,36.53
66,00,0971.9,+19.4,057,139,46,00,1632780636,36.509
64,00,0972.2,+19.5,058,134,52,00,1632781236,36.5
64,00,0972.2,+19.5,057,139,45,00,1632781836,36.638
64,00,0972.3,+19.5,057,138,51,00,1632782436,36.616
66,00,0972.8,+19.4,057,141,50,00,1632783036,36.601
64,00,0972.8,+19.4,057,131,48,00,1632783636,36.583
64,00,0972.9,+19.4,058,135,46,00,1632784236,36.564
64,00,0973.3,+19.4,058,125,45,00,1632784836,36.549
66,00,0973.3,+19.4,057,125,51,00,1632785436,36.692
64,00,0973.2,+19.4,058,132,45,00,1632786036,36.662
66,00,0973.3,+19.3,058,135,48,00,1632786636,36.657
64,00,0973.2,+19.4,058,126,48,00,1632787236,36.628
64,00,0973.0,+19.3,057,128,47,00,1632787836,36.614
64,00,0973.0,+19.3,057,132,46,00,1632788436,36.598
64,00,0972.9,+19.1,056,138,51,00,1632789036,36.732
64,00,0972.9,+19.1,057,133,48,00,1632789636,36.716
64,00,0973.0,+19.1,056,135,52,00,1632790236,36.698
52,00,0972.9,+19.1,056,126,46,00,1632790836,36.688
64,00,0972.5,+19.0,054,135,52,00,1632791436,36.67
61,00,0972.6,+19.0,054,137,47,00,1632792036,36.653
64,00,0972.4,+19.1,056,129,49,00,1632792636,36.799
64,00,0972.1,+19.2,056,133,46,00,1632793236,36.78
64,00,0972.4,+19.2,056,135,53,00,1632793836,36.766
64,00,0972.4,+19.2,056,125,48,00,1632794436,36.758
61,00,0972.5,+19.2,056,130,52,00,1632795036,36.723
64,00,0972.5,+19.3,056,130,50,00,1632795636,36.716
64,00,0972.3,+19.3,056,127,50,00,1632796236,36.843
64,00,0972.4,+19.3,056,123,53,00,1632796836,36.843
64,00,0972.3,+19.2,056,133,49,00,1632797436,36.814
64,00,0972.5,+19.2,056,134,52,00,1632798036,36.818
61,00,0972.3,+19.2,056,139,49,00,1632798636,36.788
61,00,0972.3,+19.2,056,144,51,00,1632799236,36.767
64,00,0972.3,+19.2,056,132,47,00,1632799836,36.903
64,00,0972.4,+19.2,057,135,51,00,1632800436,36.882
64,00,0972.5,+19.2,056,141,48,00,1632801036,36.876
61,00,0972.9,+19.2,057,139,52,00,1632801636,36.859
64,00,0972.8,+19.1,056,147,47,00,1632802236,36.843
61,00,0972.6,+19.0,056,159,48,00,1632802836,36.819
64,00,0972.9,+19.1,056,153,47,00,1632803436,36.957
64,00,0972.8,+19.1,056,157,49,00,1632804036,36.947
66,00,0972.8,+19.1,056,154,50,00,1632804636,36.937
64,00,0972.8,+19.1,057,151,51,00,1632805236,36.916
64,00,0972.9,+19.1,057,147,53,00,1632805836,36.897
64,00,0973.1,+19.1,057,145,47,00,1632806438,38.271
64,00,0973.1,+19.1,057,143,48,00,1632807037,37.014
64,00,0973.1,+19.2,056,129,52,00,1632807636,36.997
64,00,0973.0,+19.2,057,126,49,00,1632808236,36.98
61,00,0973.1,+19.2,057,126,51,00,1632808836,36.967
64,00,0973.3,+19.2,056,123,54,00,1632809436,36.941
64,00,0973.3,+19.2,056,117,50,00,1632810036,36.928
61,00,0973.3,+19.2,057,114,50,00,1632810637,37.07
61,00,0973.2,+19.2,057,115,44,00,1632811237,37.05
64,00,0973.3,+19.3,057,117,47,00,1632811837,37.033
64,00,0973.3,+19.3,057,115,47,00,1632812437,37.035
61,00,0973.4,+19.3,057,113,49,00,1632813037,37.004
61,00,0973.5,+19.3,057,107,47,00,1632813636,36.975
64,00,0973.6,+19.3,058,107,45,00,1632814237,37.137
61,00,0973.5,+19.3,057,109,50,00,1632814837,37.115
61,00,0973.7,+19.3,057,111,45,00,1632815437,37.313
64,00,0973.7,+19.3,057,109,46,00,1632816037,37.357
64,00,0973.4,+19.3,058,112,48,00,1632816637,37.277
64,00,0973.3,+19.4,058,115,46,00,1632817837,37.642
64,00,0973.4,+19.3,058,115,48,00,1632818437,37.379
61,00,0973.5,+19.3,058,122,46,00,1632819037,37.521
61,00,0973.2,+19.3,058,118,49,00,1632819637,37.347
64,00,0973.3,+19.3,058,119,48,00,1632820237,37.202
61,00,0973.4,+19.4,058,120,49,00,1632820837,37.42
64,00,0973.3,+19.4,059,122,49,00,1632821438,38.692
64,00,0973.3,+19.4,059,124,47,00,1632822037,37.349
61,00,0973.4,+19.4,059,125,49,00,1632822637,37.208
64,00,0973.3,+19.4,059,122,49,00,1632823237,37.182
61,00,0973.5,+19.4,060,121,47,00,1632823837,37.194
61,00,0973.4,+19.4,060,122,48,00,1632824437,37.149
64,00,0973.5,+19.4,060,122,48,00,1632825037,37.296
64,00,0973.4,+19.3,061,120,49,00,1632825637,37.276
64,00,0973.4,+19.4,061,124,50,00,1632826237,37.253
61,00,0973.3,+19.4,062,121,49,00,1632826837,37.242
61,00,0973.3,+19.3,062,122,45,00,1632827437,37.223
64,00,0973.3,+19.4,062,131,49,00,1632828037,37.207
64,00,0973.4,+19.4,062,119,52,00,1632828637,37.347
64,00,0973.4,+19.4,062,123,48,00,1632829237,37.329
64,00,0973.5,+19.4,062,125,48,00,1632829837,37.31
64,00,0973.4,+19.4,062,126,44,00,1632830437,37.292
61,00,0973.5,+19.5,062,135,47,00,1632831037,37.282
61,00,0973.2,+19.5,062,137,51,00,1632831637,37.257
61,00,0973.0,+19.5,062,132,51,00,1632832237,37.408
64,00,0973.0,+19.5,062,144,51,00,1632832837,37.385
64,00,0973.3,+19.5,062,139,48,00,1632833437,37.373
61,00,0973.3,+19.5,062,136,50,00,1632834037,37.355
61,00,0973.3,+19.5,062,148,47,00,1632834637,37.332
64,00,0973.1,+19.5,061,142,49,00,1632835237,37.315
64,00,0973.3,+19.5,062,147,47,00,1632835837,37.449
64,00,0973.3,+19.5,063,151,47,00,1632836437,37.467
61,00,0973.0,+19.5,062,153,51,00,1632837037,37.422
61,00,0972.9,+19.5,062,157,52,00,1632837637,37.39
61,00,0972.9,+19.5,062,161,48,00,1632838237,37.387
61,00,0973.0,+19.5,062,159,51,00,1632838837,37.368
64,00,0973.0,+19.5,061,168,53,00,1632839437,37.513
61,00,0973.1,+19.5,062,156,48,00,1632840037,37.498
64,00,0973.0,+19.5,061,155,48,00,1632840637,37.466
61,00,0973.2,+19.5,061,162,47,00,1632841237,37.455
61,00,0973.2,+19.5,061,159,45,00,1632841837,37.436
61,00,0973.2,+19.5,063,164,49,00,1632842437,37.672
64,00,0973.5,+19.5,061,164,51,00,1632843037,37.592
61,00,0973.7,+19.5,062,167,52,00,1632843639,39.029
61,00,0973.7,+19.5,061,159,51,00,1632844237,37.534
61,00,0973.6,+19.5,061,162,50,00,1632844837,37.517
61,00,0973.6,+19.5,061,163,46,00,1632845437,37.485
64,00,0973.5,+19.5,061,173,50,00,1632846037,37.483
64,00,0973.5,+19.5,062,161,50,00,1632846640,40.673
64,00,0973.7,+19.5,062,165,49,00,1632847237,37.6
64,00,0973.7,+19.5,062,167,54,00,1632847837,37.596
64,00,0973.9,+19.4,061,162,51,00,1632848437,37.631
64,00,0973.8,+19.4,062,162,51,00,1632849037,37.548
61,00,0974.1,+19.4,062,170,52,00,1632849637,37.537
61,00,0974.2,+19.4,062,163,45,00,1632850237,37.67
61,00,0974.2,+19.4,062,162,47,00,1632850837,37.653
64,00,0974.2,+19.4,061,165,48,00,1632851437,37.639
61,00,0974.3,+19.4,062,159,47,00,1632852037,37.618
64,00,0974.3,+19.4,062,160,57,00,1632852637,37.64
61,00,0974.3,+19.4,063,156,49,00,1632853237,37.586
61,00,0974.3,+19.4,063,163,46,00,1632853837,37.733
61,00,0974.3,+19.4,063,165,51,00,1632854437,37.714
61,00,0974.4,+19.4,063,161,51,00,1632855037,37.684
64,00,0974.7,+19.4,063,168,52,00,1632855637,37.706
64,00,0974.5,+19.4,062,163,48,00,1632856237,37.662
61,00,0974.7,+19.4,062,160,48,00,1632856837,37.65
61,00,0974.6,+19.4,062,165,50,00,1632857437,37.783
64,00,0974.5,+19.4,062,157,48,00,1632858037,37.764
64,00,0974.5,+19.4,062,164,48,00,1632858637,37.751
64,00,0974.5,+19.4,062,165,45,00,1632859237,37.738
61,00,0974.8,+19.3,062,156,51,00,1632859837,37.761
64,00,0975.0,+19.3,062,146,47,00,1632860437,37.7
61,00,0974.9,+19.3,061,153,50,00,1632861037,37.841
61,00,0974.9,+19.3,062,154,52,00,1632861637,37.821
61,00,0975.0,+19.3,062,153,53,00,1632862237,37.808
64,00,0975.0,+19.3,061,144,52,00,1632862837,37.784
64,00,0975.0,+19.3,061,142,45,00,1632863437,37.754
61,00,0975.2,+19.3,060,149,50,00,1632864037,37.743
61,00,0975.0,+19.3,061,143,49,00,1632864637,37.887
61,00,0975.2,+19.3,061,141,53,00,1632865237,37.865
61,00,0975.1,+19.3,060,144,48,00,1632865837,37.857
61,00,0975.2,+19.3,060,139,47,00,1632866437,37.831
61,00,0975.4,+19.3,060,135,48,00,1632867037,37.81
61,00,0975.6,+19.2,060,135,47,00,1632867637,37.795
61,00,0975.4,+19.2,060,129,49,00,1632868237,37.936
61,00,0975.3,+19.2,059,136,47,00,1632868837,37.915
61,00,0975.6,+19.2,060,135,48,00,1632869437,37.908
61,00,0975.4,+19.2,059,129,49,00,1632870037,37.889
61,00,0975.3,+19.2,060,133,46,00,1632870637,37.869
61,00,0975.3,+19.2,059,129,48,00,1632871237,37.851
61,00,0975.5,+19.1,059,130,49,00,1632871837,37.994
61,00,0975.4,+19.1,060,132,51,00,1632872437,37.978
61,00,0975.4,+19.1,059,122,50,00,1632873037,37.962
64,00,0975.5,+19.1,059,121,46,00,1632873637,37.944
61,00,0975.5,+19.1,059,121,50,00,1632874237,37.93
61,00,0975.7,+19.1,059,122,47,00,1632874837,37.906
64,00,0975.9,+19.1,060,119,50,00,1632875438,38.049
61,00,0975.6,+19.1,058,125,47,00,1632876038,38.033
64,00,0975.9,+19.1,058,123,49,00,1632876638,38.009
61,00,0975.5,+19.1,058,129,50,00,1632877237,37.995
61,00,0975.7,+19.0,059,121,47,00,1632877837,37.98
64,00,0975.8,+19.1,059,129,47,00,1632878437,37.965
64,00,0975.7,+19.0,059,122,45,00,1632879038,38.101
64,00,0976.0,+19.0,058,129,46,00,1632879638,38.081
64,00,0976.0,+19.0,059,124,48,00,1632880238,38.079
64,00,0975.7,+19.0,060,113,51,00,1632880838,38.054
64,00,0975.7,+18.9,060,122,49,00,1632881438,38.039
64,00,0975.7,+18.9,060,126,48,00,1632882038,38.024
61,00,0975.8,+19.0,059,128,47,00,1632882638,38.158
64,00,0975.8,+19.0,059,119,49,00,1632883238,38.231
61,00,0975.8,+19.0,059,124,48,00,1632883838,38.115
61,00,0975.8,+19.0,059,121,45,00,1632884438,38.098
64,00,0975.7,+19.0,058,118,46,00,1632885038,38.084
61,00,0975.7,+19.0,058,115,45,00,1632885638,38.074
61,00,0975.7,+18.9,058,114,47,00,1632886238,38.214
64,00,0976.0,+18.9,058,117,46,00,1632886838,38.205
61,00,0975.9,+18.9,058,118,47,00,1632887438,38.178
61,00,0975.8,+18.9,058,118,48,00,1632888038,38.152
61,00,0975.8,+18.9,058,106,45,00,1632888638,38.145
64,00,0975.8,+18.9,059,113,51,00,1632889238,38.119
64,00,0976.0,+18.9,058,110,50,00,1632889838,38.256
64,00,0976.2,+18.9,059,110,46,00,1632890438,38.248
64,00,0976.4,+18.9,058,117,51,00,1632891038,38.228
64,00,0976.4,+18.9,058,111,51,00,1632891638,38.284
64,00,0976.3,+18.9,058,108,48,00,1632892238,38.205
64,00,0976.3,+18.9,059,108,49,00,1632892838,38.179
61,00,0976.5,+18.9,058,106,51,00,1632893438,38.31
61,00,0976.3,+18.9,059,107,47,00,1632894038,38.296
61,00,0976.3,+18.9,058,101,48,00,1632894638,38.288
61,00,0976.5,+18.9,058,104,49,00,1632895238,38.271
64,00,0976.6,+18.9,059,106,50,00,1632895838,38.252
61,00,0976.6,+18.9,059,101,47,00,1632896438,38.232
61,00,0976.9,+18.9,061,99,49,00,1632897038,38.38
64,00,0976.8,+18.9,060,90,44,00,1632897638,38.352
61,00,0977.2,+18.9,060,90,45,00,1632898238,38.347
61,00,0977.3,+18.9,060,95,51,00,1632898838,38.331
61,00,0977.3,+18.9,060,93,44,00,1632899438,38.323
64,00,0977.4,+18.9,061,91,47,00,1632900038,38.284
61,00,0977.4,+18.9,061,94,44,00,1632900638,38.428
64,00,0977.3,+18.9,061,93,49,00,1632901238,38.413
64,00,0977.3,+18.9,062,95,49,00,1632901838,38.403
64,00,0977.4,+18.9,062,95,46,00,1632902438,38.379
61,00,0977.3,+18.9,062,99,45,00,1632903038,38.369
61,00,0977.4,+18.9,062,97,49,00,1632903638,38.368
61,00,0977.4,+18.9,062,94,46,00,1632904238,38.5
61,00,0977.9,+18.9,062,90,48,00,1632904838,38.476
61,00,0977.9,+18.9,062,102,48,00,1632905438,38.462
64,00,0977.6,+18.9,062,90,49,00,1632906038,38.445
64,00,0977.5,+18.9,062,96,46,00,1632906638,38.419
61,00,0977.6,+18.9,062,92,48,00,1632907238,38.402
61,00,0977.6,+18.9,061,100,44,00,1632907838,38.551
64,00,0977.8,+18.9,061,102,48,00,1632908438,38.564
64,00,0978.0,+18.9,061,101,45,00,1632909038,38.507
64,00,0977.9,+18.9,061,97,49,00,1632909638,38.495
64,00,0977.8,+18.9,061,96,47,00,1632910238,38.481
61,00,0978.0,+18.9,061,103,47,00,1632910838,38.461
64,00,0977.6,+18.9,061,99,49,00,1632911438,38.595
64,00,0977.5,+18.9,061,103,49,00,1632912038,38.579
64,00,0977.4,+18.9,061,100,52,00,1632912638,38.568
64,00,0977.4,+18.9,061,100,49,00,1632913238,38.553
64,00,0977.4,+18.9,061,99,47,00,1632913838,38.549
64,00,0977.2,+18.9,061,97,47,00,1632914438,38.512
61,00,0977.4,+18.9,061,99,52,00,1632915038,38.647
64,00,0977.3,+18.9,061,95,46,00,1632915638,38.627
61,00,0977.3,+18.9,062,103,44,00,1632916238,38.615
64,00,0977.2,+18.9,061,106,45,00,1632916838,38.6
64,00,0977.2,+18.9,062,106,47,00,1632917438,38.593
61,00,0977.3,+18.9,061,107,55,00,1632918038,38.579
64,00,0977.3,+18.9,061,107,48,00,1632918638,38.705
64,00,0977.4,+18.9,061,109,48,00,1632919238,38.696
64,00,0977.4,+18.9,061,105,48,00,1632919838,38.675
64,00,0977.1,+18.9,061,105,48,00,1632920438,38.663
64,00,0977.2,+18.9,061,106,46,00,1632921038,38.663
64,00,0977.3,+18.9,061,110,49,00,1632921638,38.635
61,00,0977.4,+18.9,061,112,50,00,1632922238,38.765
64,00,0977.2,+18.9,061,111,48,00,1632922838,38.739
64,00,0977.1,+18.9,062,109,48,00,1632923438,38.727
64,00,0977.1,+18.9,062,113,51,00,1632924038,38.737
64,00,0977.1,+18.9,062,109,47,00,1632924638,38.693
64,00,0977.1,+18.9,062,113,46,00,1632925238,38.673
61,00,0977.0,+18.8,062,114,51,00,1632925838,38.813
64,00,0977.1,+18.9,062,108,46,00,1632926438,38.81
61,00,0977.3,+18.9,063,111,48,00,1632927038,38.78
64,00,0977.1,+18.9,063,108,44,00,1632927638,38.769
61,00,0977.1,+18.9,062,104,48,00,1632928238,38.759
61,00,0977.3,+18.9,062,103,49,00,1632928838,38.73
64,00,0977.4,+18.9,062,101,49,00,1632929438,38.873
61,00,0977.4,+18.9,063,102,47,00,1632930038,38.857
64,00,0977.4,+18.9,062,104,49,00,1632930638,38.844
64,00,0977.5,+18.9,062,107,47,00,1632931238,38.828
64,00,0977.5,+18.9,062,108,45,00,1632931838,38.811
64,00,0977.5,+18.9,062,104,52,00,1632932438,38.794
61,00,0977.5,+18.9,062,106,50,00,1632933038,38.941
64,00,0977.5,+18.9,062,109,47,00,1632933638,38.915
64,00,0977.5,+18.9,062,112,49,00,1632934238,38.903
64,00,0977.7,+18.8,062,113,51,00,1632934838,38.886
64,00,0977.8,+18.8,062,107,46,00,1632935438,38.868
61,00,0977.9,+18.8,063,115,45,00,1632936038,38.84
64,00,0977.9,+18.8,063,112,49,00,1632936638,38.987
64,00,0977.9,+18.8,063,112,47,00,1632937238,38.968
64,00,0977.8,+18.8,062,104,50,00,1632937838,38.956
64,00,0977.8,+18.8,062,105,44,00,1632938439,39.036
64,00,0978.0,+18.8,062,107,48,00,1632939038,38.915
64,00,0978.1,+18.8,062,105,49,00,1632939638,38.917
64,00,0978.1,+18.8,062,100,48,00,1632940239,39.086
64,00,0978.0,+18.8,062,100,48,00,1632940839,39.013
64,00,0978.3,+18.7,062,102,50,00,1632941439,39.008
64,00,0978.1,+18.7,062,105,45,00,1632942038,38.991
64,00,0978.0,+18.7,061,105,46,00,1632942638,38.962
64,00,0978.1,+18.7,061,102,50,00,1632943238,38.961
64,00,0978.4,+18.7,062,98,44,00,1632943839,39.109
64,00,0978.3,+18.7,062,96,49,00,1632944439,39.077
64,00,0978.3,+18.7,062,95,50,00,1632945039,39.069
64,00,0978.1,+18.6,062,113,52,00,1632945639,39.051
64,00,0978.3,+18.6,063,117,47,00,1632946239,39.135
64,00,0978.1,+18.7,062,121,48,00,1632946839,39.007
64,00,0978.2,+18.7,062,121,48,00,1632947439,39.143
61,00,0978.3,+18.7,063,117,49,00,1632948039,39.138
64,00,0978.5,+18.7,062,119,48,00,1632948639,39.119
64,00,0978.4,+18.7,062,119,49,00,1632949239,39.089
64,00,0978.3,+18.7,062,115,44,00,1632949839,39.072
64,00,0978.3,+18.7,061,106,47,00,1632950439,39.064
64,00,0978.3,+18.7,061,108,49,00,1632951039,39.199
64,00,0978.2,+18.6,061,104,51,00,1632951639,39.17
64,00,0978.4,+18.6,061,103,47,00,1632952239,39.156
64,00,0978.4,+18.6,060,100,44,00,1632952839,39.144
64,00,0978.4,+18.6,061,98,45,00,1632953439,39.126
64,00,0978.4,+18.6,061,90,46,00,1632954039,39.106
64,00,0978.4,+18.6,061,98,48,00,1632954639,39.248
61,00,0978.3,+18.6,061,88,48,00,1632955239,39.236
64,00,0978.3,+18.6,061,95,43,00,1632955839,39.214
64,00,0978.4,+18.6,061,92,49,00,1632956439,39.195
64,00,0978.1,+18.6,060,92,48,00,1632957039,39.179
61,00,0978.4,+18.6,060,92,49,00,1632957639,39.161
61,00,0978.2,+18.6,060,85,47,00,1632958239,39.302
64,00,0978.3,+18.6,059,94,47,00,1632958839,39.28
64,00,0978.3,+18.6,060,95,46,00,1632959439,39.272
64,00,0978.3,+18.6,060,90,44,00,1632960039,39.252
64,00,0978.3,+18.6,060,96,49,00,1632960639,39.232
64,00,0978.2,+18.6,060,96,45,00,1632961239,39.214
61,00,0978.3,+18.6,060,96,46,00,1632961839,39.359
61,00,0978.2,+18.5,060,90,47,00,1632962439,39.346
61,00,0978.2,+18.5,060,92,49,00,1632963039,39.323
64,00,0978.0,+18.5,060,94,48,00,1632963639,39.299
64,00,0978.0,+18.5,060,95,45,00,1632964239,39.287
64,00,0978.0,+18.5,060,89,47,00,1632964839,39.265
61,00,0978.0,+18.5,060,93,51,00,1632965439,39.418
64,00,0978.0,+18.5,060,93,47,00,1632966039,39.397
64,00,0978.0,+18.5,060,91,49,00,1632966639,39.373
64,00,0978.0,+18.5,059,95,43,00,1632967239,39.366
64,00,0978.0,+18.5,060,94,48,00,1632967839,39.347
64,00,0978.0,+18.5,060,93,46,00,1632968439,39.322
64,00,0978.0,+18.5,060,99,47,00,1632969039,39.466
64,00,0977.9,+18.5,060,92,48,00,1632969639,39.453
64,00,0978.2,+18.5,060,96,47,00,1632970239,39.429
64,00,0978.1,+18.5,060,99,48,00,1632970839,39.416
64,00,0978.1,+18.5,061,93,47,00,1632971439,39.391
61,00,0978.4,+18.5,060,98,45,00,1632972039,39.399
61,00,0978.2,+18.5,060,90,45,00,1632972639,39.533
64,00,0978.1,+18.5,060,90,48,00,1632973239,39.504
64,00,0978.2,+18.5,060,98,45,00,1632973839,39.489
61,00,0978.2,+18.5,061,100,45,00,1632974439,39.466
64,00,0978.5,+18.4,061,91,52,00,1632975039,39.454
64,00,0978.4,+18.4,061,95,48,00,1632975639,39.439
64,00,0978.5,+18.4,061,91,49,00,1632976239,39.59
64,00,0978.8,+18.4,060,95,46,00,1632976839,39.554
64,00,0978.7,+18.4,061,92,45,00,1632977439,39.54
64,00,0978.6,+18.4,060,92,47,00,1632978039,39.519
61,00,0978.6,+18.4,061,91,46,00,1632978639,39.506
64,00,0978.6,+18.4,060,89,50,00,1632979239,39.489
64,00,0978.5,+18.4,061,94,45,00,1632979839,39.645
61,00,0978.6,+18.4,061,90,50,00,1632980439,39.636
64,00,0978.8,+18.4,061,93,48,00,1632981039,39.603
64,00,0978.9,+18.4,061,91,47,00,1632981639,39.579
64,00,0978.9,+18.4,060,83,49,00,1632982239,39.567
64,00,0979.0,+18.4,061,88,41,00,1632982839,39.549
64,00,0979.0,+18.4,060,89,48,00,1632983439,39.689
64,00,0979.1,+18.4,061,86,50,00,1632984039,39.666
64,00,0979.0,+18.4,060,85,44,00,1632984639,39.65
61,00,0979.1,+18.5,061,86,44,00,1632985239,39.635
64,00,0979.1,+18.4,060,85,47,00,1632985839,39.627
64,00,0979.0,+18.4,059,84,45,00,1632986439,39.604
64,00,0979.3,+18.4,060,82,47,00,1632987039,39.745
64,00,0978.9,+18.4,060,86,44,00,1632987639,39.75
64,00,0979.2,+18.4,059,86,47,00,1632988239,39.715
64,00,0978.9,+18.4,061,82,43,00,1632988839,39.69
64,00,0979.0,+18.4,059,83,46,00,1632989439,39.674
64,00,0979.1,+18.4,059,78,50,00,1632990039,39.662
64,00,0979.1,+18.4,059,83,43,00,1632990639,39.804
61,00,0979.0,+18.5,059,83,48,00,1632991239,39.773
64,00,0978.9,+18.5,059,84,44,00,1632991839,39.753
64,00,0978.9,+18.4,059,84,48,00,1632992439,39.741
64,00,0978.9,+18.4,058,78,46,00,1632993039,39.723
64,00,0978.8,+18.4,059,87,50,00,1632993639,39.712
64,00,0978.9,+18.4,059,85,48,00,1632994239,39.861
64,00,0978.9,+18.4,059,81,47,00,1632994839,39.829
64,00,0978.8,+18.4,059,84,46,00,1632995439,39.817
64,00,0978.7,+18.4,058,84,45,00,1632996039,39.799
64,00,0978.6,+18.4,058,85,47,00,1632996639,39.792
64,00,0978.6,+18.4,058,86,44,00,1632997839,39.907
64,00,0978.7,+18.4,059,84,44,00,1632998439,39.889
64,00,0978.6,+18.5,058,85,46,00,1632999039,39.873
61,00,0978.6,+18.5,058,77,44,00,1632999639,39.864
64,00,0978.4,+18.5,058,83,45,00,1633000239,39.839
64,00,0978.3,+18.5,058,83,47,00,1633000839,39.829
64,00,0978.4,+18.5,058,84,49,00,1633001439,39.97
64,00,0978.3,+18.5,057,86,44,00,1633002039,39.951
64,00,0978.2,+18.5,058,80,46,00,1633002639,39.923
64,00,0978.0,+18.5,059,87,47,00,1633003239,39.92
64,00,0978.2,+18.6,059,86,43,00,1633003839,39.895
64,00,0978.2,+18.6,058,86,45,00,1633004439,39.87
64,00,0977.9,+18.6,058,84,48,00,1633005040,40.012
64,00,0977.9,+18.6,058,83,49,00,1633005640,40
64,00,0978.1,+18.6,057,91,48,00,1633006239,39.98
64,00,0978.0,+18.6,057,84,44,00,1633006839,39.97
64,00,0978.1,+18.6,057,87,45,00,1633007439,39.951
64,00,0977.8,+18.6,057,85,45,00,1633008039,39.931
64,00,0977.6,+18.6,056,87,43,00,1633008640,40.077
64,00,0977.6,+18.6,057,83,48,00,1633009240,40.057
64,00,0977.4,+18.6,057,86,45,00,1633009840,40.045
64,00,0977.4,+18.6,056,88,46,00,1633010440,40.024
64,00,0977.4,+18.6,057,86,46,00,1633011040,40.004
64,00,0977.5,+18.7,057,91,47,00,1633011639,39.978
64,00,0977.6,+18.7,057,91,47,00,1633012240,40.121
64,00,0977.6,+18.7,057,95,48,00,1633012840,40.111
64,00,0977.4,+18.7,057,93,44,00,1633013440,40.089
64,00,0977.3,+18.6,057,91,42,00,1633014040,40.065
64,00,0977.4,+18.7,056,92,48,00,1633014640,40.051
61,00,0977.4,+18.7,057,91,51,00,1633015240,40.033
61,00,0977.6,+18.7,057,92,44,00,1633015840,40.169
64,00,0977.6,+18.7,057,86,46,00,1633016440,40.156
64,00,0977.6,+18.7,057,93,45,00,1633017040,40.145
64,00,0977.4,+18.7,058,93,47,00,1633017640,40.125
64,00,0977.7,+18.6,057,97,46,00,1633018240,40.105
64,00,0977.5,+18.6,057,97,44,00,1633018840,40.095
64,00,0977.5,+18.6,056,99,43,00,1633019440,40.24
64,00,0977.7,+18.6,056,100,42,00,1633020040,40.23
64,00,0977.8,+18.5,054,110,47,00,1633020640,40.234
64,00,0977.9,+18.4,055,113,46,00,1633021240,40.223
64,00,0978.1,+18.4,057,116,46,00,1633021840,40.161
64,00,0978.1,+18.5,057,120,46,00,1633022440,40.155
64,00,0978.1,+18.5,057,117,46,00,1633023040,40.29
64,00,0978.4,+18.5,056,117,48,00,1633023640,40.276
64,00,0978.2,+18.5,057,114,49,00,1633024240,40.255
64,00,0978.6,+18.5,056,114,48,00,1633024840,40.246
64,00,0978.8,+18.5,057,109,46,00,1633025440,40.231
61,00,0978.8,+18.5,058,98,48,00,1633026040,40.205
64,00,0978.8,+18.5,057,104,45,00,1633026640,40.353
64,00,0978.7,+18.5,057,103,50,00,1633027240,40.345
64,00,0978.8,+18.4,057,94,48,00,1633027840,40.309
64,00,0978.9,+18.4,057,97,46,00,1633028440,40.366
64,00,0979.3,+18.4,058,97,45,00,1633029040,40.37
64,00,0979.5,+18.4,059,96,45,00,1633029640,40.265
61,00,0979.4,+18.4,057,94,48,00,1633030240,40.392
64,00,0979.5,+18.3,058,94,45,00,1633030840,40.379
64,00,0979.3,+18.3,058,89,49,00,1633031440,40.394
64,00,0979.3,+18.3,058,94,46,00,1633032040,40.347
64,00,0979.1,+18.3,058,91,42,00,1633032640,40.332
64,00,0979.4,+18.3,057,98,42,00,1633033240,40.317
64,00,0979.5,+18.2,058,99,46,00,1633033840,40.466
64,00,0979.5,+18.2,057,93,49,00,1633034440,40.452
64,00,0979.6,+18.2,057,98,47,00,1633035040,40.427
61,00,0979.8,+18.2,058,98,48,00,1633035640,40.405
64,00,0979.7,+18.1,058,98,49,00,1633036240,40.399
64,00,0979.7,+18.1,058,96,48,00,1633036840,40.377
64,00,0979.7,+18.1,058,100,45,00,1633037440,40.509
64,00,0979.6,+18.1,057,94,50,00,1633038040,40.496
64,00,0979.7,+18.2,059,96,50,00,1633038640,40.468
64,00,0979.7,+18.2,058,90,46,00,1633039240,40.463
61,00,0979.9,+18.2,057,97,47,00,1633039840,40.436
64,00,0979.6,+18.2,058,87,46,00,1633040440,40.423
64,00,0979.6,+18.1,058,95,48,00,1633041040,40.573
64,00,0979.8,+18.1,058,94,45,00,1633041640,40.549
64,00,0980.1,+18.1,058,92,45,00,1633042240,40.543
64,00,0980.0,+18.1,058,94,47,00,1633042840,40.515
64,00,0980.1,+18.1,058,92,45,00,1633043440,40.506
64,00,0980.0,+18.1,058,94,45,00,1633044040,40.486
64,00,0980.0,+18.1,058,91,51,00,1633044640,40.629
64,00,0979.9,+18.1,057,94,48,00,1633045240,40.611
64,00,0979.9,+18.1,059,94,45,00,1633045840,40.589
64,00,0979.9,+18.1,058,95,44,00,1633046440,40.67
64,00,0979.8,+18.1,057,91,49,00,1633047040,40.561
61,00,0979.9,+18.1,058,88,43,00,1633047640,40.537
64,00,0979.7,+18.1,057,91,48,00,1633048240,40.682
64,00,0979.5,+18.1,057,93,46,00,1633048840,40.659
64,00,0979.5,+18.1,057,93,42,00,1633049440,40.653
64,00,0979.5,+18.1,058,92,46,00,1633050040,40.628
64,00,0979.4,+18.1,058,93,45,00,1633050640,40.611
64,00,0979.5,+18.0,057,100,49,00,1633051240,40.592
64,00,0979.3,+18.0,058,96,47,00,1633051840,40.731
64,00,0979.5,+18.0,058,97,48,00,1633052440,40.717
64,00,0979.4,+18.0,058,100,50,00,1633053040,40.69
64,00,0979.4,+18.0,058,100,47,00,1633053640,40.681
64,00,0979.4,+18.0,058,101,44,00,1633054240,40.668
64,00,0979.6,+18.0,058,95,49,00,1633054840,40.643
64,00,0979.4,+18.0,058,103,47,00,1633055440,40.787
64,00,0979.4,+18.0,058,100,46,00,1633056040,40.787
64,00,0979.5,+18.0,058,100,50,00,1633056640,40.754
64,00,0979.7,+18.0,059,101,46,00,1633057240,40.738
64,00,0979.5,+17.9,058,101,47,00,1633057840,40.717
64,00,0979.6,+18.0,058,100,41,00,1633058440,40.703
64,00,0979.4,+18.0,058,100,48,00,1633059040,40.839
64,00,0979.4,+17.9,058,95,46,00,1633059640,40.827
64,00,0979.3,+17.9,059,100,49,00,1633060240,40.818
64,00,0979.5,+17.9,058,94,49,00,1633060840,40.8
64,00,0979.5,+17.9,059,99,48,00,1633061440,40.777
64,00,0979.4,+17.9,058,105,46,00,1633062040,40.76
64,00,0979.7,+17.9,059,100,46,00,1633062640,40.913
64,00,0979.7,+17.9,058,99,47,00,1633063240,40.893
64,00,0979.9,+17.9,059,99,46,00,1633063840,40.865
64,00,0979.7,+17.8,059,103,45,00,1633064440,40.846
64,00,0979.8,+17.9,059,102,48,00,1633065040,40.837
61,00,0979.9,+17.9,060,97,49,00,1633065640,40.815
64,00,0980.1,+17.8,059,98,50,00,1633066240,40.961
64,00,0979.9,+17.9,058,101,45,00,1633066840,40.94
64,00,0980.3,+17.8,061,99,43,00,1633067440,40.919
64,00,0980.1,+17.8,057,95,50,00,1633068040,40.903
64,00,0980.3,+17.8,060,96,46,00,1633068640,40.885
64,00,0980.2,+17.9,057,92,47,00,1633069240,40.866
64,00,0980.1,+17.9,057,96,49,00,1633069841,41.009
64,00,0980.1,+17.9,057,92,53,00,1633070440,40.996
64,00,0980.3,+18.0,057,90,49,00,1633071041,41.221
64,00,0980.2,+18.0,059,93,46,00,1633071640,40.97
64,00,0980.4,+18.0,055,86,47,00,1633072240,40.955
61,00,0980.4,+17.9,056,84,44,00,1633072840,40.937
64,00,0980.4,+18.0,057,87,45,00,1633073441,41.073
64,00,0980.4,+17.9,056,81,47,00,1633074041,41.053
64,00,0980.3,+17.9,055,86,45,00,1633074641,41.03
64,00,0980.3,+17.9,055,87,46,00,1633075241,41.025
64,00,0980.2,+17.9,056,83,45,00,1633075840,40.998
64,00,0980.2,+17.9,055,87,44,00,1633076440,40.987
64,00,0980.2,+17.9,055,87,48,00,1633077041,41.143
64,00,0980.1,+18.0,058,86,48,00,1633077641,41.105
64,00,0980.2,+18.0,058,87,49,00,1633078241,41.081
64,00,0979.9,+18.0,054,84,46,00,1633078841,41.071
64,00,0979.9,+17.9,051,79,45,00,1633079441,41.061
64,00,0980.1,+17.9,051,81,44,00,1633080041,41.043
64,00,0980.0,+18.0,055,87,51,00,1633080641,41.175
64,00,0979.7,+18.0,054,84,43,00,1633081241,41.159
64,00,0979.9,+18.0,054,81,48,00,1633081841,41.135
64,00,0979.6,+18.0,055,77,48,00,1633082441,41.131
61,00,0979.5,+18.1,056,80,46,00,1633083041,41.099
64,00,0979.4,+18.1,053,84,43,00,1633083641,41.084
64,00,0979.6,+18.1,053,83,45,00,1633084241,41.232
64,00,0979.6,+18.1,053,78,45,00,1633084841,41.198
64,00,0979.5,+18.1,052,78,48,00,1633085441,41.201
64,00,0979.1,+18.1,055,78,47,00,1633086041,41.169
64,00,0979.2,+18.1,052,76,43,00,1633086641,41.153
64,00,0979.0,+18.1,052,80,44,00,1633087241,41.145
64,00,0979.1,+18.1,051,74,44,00,1633087841,41.281
64,00,0978.9,+18.1,051,79,47,00,1633088441,41.275
64,00,0978.9,+18.1,051,77,44,00,1633089041,41.252
64,00,0978.7,+18.2,055,74,41,00,1633089641,41.234
61,00,0978.8,+18.2,051,81,45,00,1633090241,41.228
61,00,0978.6,+18.3,052,81,44,00,1633090841,41.193
64,00,0978.5,+18.3,056,80,45,00,1633091441,41.344
64,00,0978.4,+18.3,053,79,44,00,1633092041,41.33
64,00,0978.3,+18.3,054,78,48,00,1633092641,41.311
64,00,0978.2,+18.2,050,75,47,00,1633093241,41.293
64,00,0978.5,+18.3,048,81,46,00,1633093841,41.28
64,00,0978.5,+18.4,053,84,46,00,1633094441,41.261
64,00,0978.4,+18.4,053,82,44,00,1633095041,41.397
64,00,0978.1,+18.4,051,78,47,00,1633095641,41.381
64,00,0978.5,+18.4,053,79,43,00,1633096241,41.359
64,00,0978.6,+18.4,047,81,47,00,1633096841,41.335
64,00,0978.5,+18.4,047,82,47,00,1633097441,41.325
64,00,0978.3,+18.3,048,78,44,00,1633098041,41.31
64,00,0978.3,+18.4,050,79,46,00,1633098641,41.45
64,00,0978.3,+18.4,049,80,49,00,1633099241,41.432
61,00,0978.3,+18.4,047,86,46,00,1633099841,41.426
64,00,0978.3,+18.3,046,82,48,00,1633100441,41.391
64,00,0978.0,+18.2,045,93,49,00,1633101041,41.371
64,00,0978.3,+18.2,048,96,47,00,1633101641,41.359
61,00,0978.0,+18.2,049,101,52,00,1633102241,41.506
47,00,0978.2,+18.2,050,107,46,00,1633102841,41.53
45,00,0978.3,+18.1,051,111,44,00,1633103441,41.473
47,00,0978.6,+18.0,053,113,46,00,1633104041,41.459
59,00,0978.7,+18.0,054,117,48,00,1633104641,41.433
59,00,0978.7,+18.0,055,114,47,00,1633105241,41.416
59,00,0978.7,+18.0,053,115,48,00,1633105841,41.561
59,00,0978.6,+17.9,054,114,46,00,1633106441,41.549
61,00,0978.3,+17.9,054,121,48,00,1633107041,41.534
59,00,0978.5,+17.9,055,111,48,00,1633107641,41.521
59,00,0978.7,+17.9,054,119,49,00,1633108241,41.503
59,00,0978.8,+17.8,052,114,48,00,1633108841,41.482
59,00,0978.8,+17.7,051,113,49,00,1633109441,41.632
59,00,0978.9,+17.8,053,111,53,00,1633110041,41.607
59,00,0978.8,+17.8,050,116,45,00,1633110641,41.593
59,00,0978.9,+17.8,053,125,47,00,1633111241,41.569
59,00,0979.2,+17.7,051,117,45,00,1633111841,41.559
59,00,0979.1,+17.7,051,123,47,00,1633112441,41.549
59,00,0979.1,+17.7,052,126,50,00,1633113041,41.684
59,00,0979.3,+17.7,051,124,49,00,1633113641,41.666
59,00,0979.1,+17.7,051,124,50,00,1633114241,41.635
59,00,0979.3,+17.8,052,121,50,00,1633114841,41.628
59,00,0979.3,+17.7,051,130,51,00,1633115441,41.614
59,00,0979.4,+17.7,051,125,47,00,1633116041,41.617
59,00,0979.3,+17.6,053,128,46,00,1633116641,41.737
59,00,0979.2,+17.6,052,126,49,00,1633117241,41.709
59,00,0979.4,+17.6,054,131,51,00,1633117841,41.696
57,00,0979.1,+17.5,051,133,44,00,1633118441,41.684
59,00,0979.4,+17.4,050,133,52,00,1633119041,41.671
59,00,0979.1,+17.5,053,135,50,00,1633119641,41.644
59,00,0979.3,+17.5,054,133,49,00,1633120241,41.795
59,00,0979.3,+17.5,052,136,51,00,1633120841,41.792
59,00,0979.1,+17.6,055,140,46,00,1633121441,41.76
59,00,0979.0,+17.6,056,133,45,00,1633122041,41.744
57,00,0979.0,+17.5,053,135,50,00,1633122641,41.717
59,00,0979.1,+17.5,055,135,46,00,1633123241,41.69
57,00,0978.9,+17.6,059,129,47,00,1633123841,41.834
57,00,0978.5,+17.6,054,135,41,00,1633124441,41.824
59,00,0978.6,+17.7,052,136,47,00,1633125041,41.814
57,00,0978.6,+17.7,055,132,47,00,1633125641,41.795
57,00,0978.6,+17.7,053,127,49,00,1633126241,41.774
57,00,0978.8,+17.8,052,120,46,00,1633126841,41.761
57,00,0978.5,+17.8,051,111,46,00,1633127441,41.894
57,00,0978.7,+17.7,051,104,47,00,1633128041,41.877
57,00,0978.6,+17.7,050,112,49,00,1633128641,41.863
59,00,0978.5,+17.6,049,98,52,00,1633129241,41.845
59,00,0978.7,+17.5,051,101,43,00,1633129841,41.828
59,00,0978.9,+17.6,050,101,49,00,1633130441,41.809
59,00,0978.8,+17.6,051,97,46,00,1633131041,41.952
57,00,0978.8,+17.6,055,98,47,00,1633131641,41.932
59,00,0978.7,+17.5,055,110,41,00,1633132241,41.911
57,00,0978.9,+17.3,054,115,44,00,1633132841,41.902
57,00,0978.7,+17.4,056,133,45,00,1633133441,41.884
59,00,0978.5,+17.0,053,154,50,00,1633134041,41.87
59,00,0978.3,+17.1,057,160,50,00,1633134642,42.018
57,00,0978.2,+17.0,060,180,48,00,1633135241,41.995
59,00,0978.2,+17.0,062,195,49,00,1633135841,41.977
57,00,0978.2,+17.1,058,199,55,00,1633136441,41.966
59,00,0978.2,+17.1,060,197,52,00,1633137041,41.943
59,00,0978.1,+17.2,057,191,53,00,1633137641,41.926
59,00,0978.0,+17.2,057,197,53,00,1633138242,42.064
59,00,0977.9,+16.9,059,178,53,00,1633138842,42.048
59,00,0977.9,+16.5,055,196,50,00,1633139442,42.031
59,00,0978.1,+16.4,056,188,52,00,1633140042,42.011
59,00,0978.2,+16.3,057,204,50,00,1633140641,41.998
59,00,0978.0,+16.2,061,201,50,00,1633141241,41.988
59,00,0977.8,+16.5,063,195,52,00,1633141842,42.118
59,00,0978.0,+16.4,061,188,46,00,1633142442,42.099
59,00,0977.8,+16.7,059,180,48,00,1633143042,42.086
59,00,0977.9,+16.8,058,177,47,00,1633143642,42.082
59,00,0977.9,+16.9,059,174,47,00,1633144242,42.057
59,00,0977.9,+17.0,059,156,49,00,1633144842,42.031
59,00,0977.9,+16.8,064,153,46,00,1633145442,42.174
57,00,0977.9,+16.8,062,152,49,00,1633146042,42.151
59,00,0978.0,+16.9,061,133,49,00,1633146642,42.137
59,00,0978.0,+16.7,061,132,49,00,1633147242,42.129
59,00,0978.2,+16.6,060,133,50,00,1633147842,42.104
59,00,0978.3,+16.2,065,142,44,00,1633148442,42.09
59,00,0978.2,+16.6,058,133,45,00,1633149042,42.24
59,00,0978.2,+16.8,059,133,47,00,1633149642,42.218
59,00,0978.1,+16.9,056,127,48,00,1633150242,42.203
59,00,0978.0,+16.9,057,125,45,00,1633150842,42.186
59,00,0978.2,+17.0,055,117,43,00,1633151442,42.18
59,00,0978.1,+17.0,055,114,46,00,1633152042,42.154
59,00,0978.0,+17.0,059,103,49,00,1633152642,42.295
59,00,0978.1,+17.0,055,102,47,00,1633153242,42.283
59,00,0978.4,+17.1,055,101,45,00,1633153842,42.26
59,00,0978.2,+17.1,054,85,46,00,1633154442,42.241
47,00,0978.2,+17.1,056,93,48,00,1633155042,42.22
47,00,0978.3,+17.1,058,96,46,00,1633155642,42.274
47,00,0978.1,+17.2,061,85,46,00,1633156242,42.354
64,00,0978.3,+17.3,060,89,43,00,1633156842,42.339
64,00,0978.2,+17.3,057,89,44,00,1633157442,42.318
64,00,0978.0,+17.4,058,90,45,00,1633158042,42.3
64,00,0978.0,+17.4,057,91,42,00,1633158642,42.291
64,00,0978.2,+17.4,058,85,47,00,1633159242,42.276
64,00,0978.0,+17.3,052,82,47,00,1633159842,42.397
66,00,0978.5,+17.2,053,91,50,00,1633160442,42.39
66,00,0978.3,+17.3,052,90,45,00,1633161042,42.379
64,00,0978.3,+17.3,056,92,47,00,1633161642,42.361
66,00,0978.2,+17.3,051,85,48,00,1633162242,42.341
64,00,0978.2,+17.2,054,87,46,00,1633162842,42.328
64,00,0978.0,+17.3,053,86,44,00,1633163442,42.456
64,00,0978.1,+17.4,054,83,44,00,1633164042,42.448
64,00,0978.1,+17.5,055,77,45,00,1633164642,42.423
64,00,0978.1,+17.5,050,79,47,00,1633165242,42.415
66,00,0978.0,+17.3,055,81,45,00,1633165842,42.393
64,00,0978.1,+17.4,050,77,50,00,1633166442,42.389
66,00,0977.9,+17.4,050,83,46,00,1633167042,42.517
66,00,0977.7,+17.4,051,79,43,00,1633167642,42.502
66,00,0977.9,+17.3,050,80,48,00,1633168242,42.483
66,00,0977.6,+17.3,049,79,45,00,1633168842,42.447
66,00,0977.5,+17.4,050,79,44,00,1633169442,42.451
66,00,0977.5,+17.4,051,82,42,00,1633170042,42.429
64,00,0977.5,+17.5,053,78,49,00,1633170642,42.564
64,00,0977.2,+17.5,053,82,45,00,1633171242,42.555
66,00,0977.1,+17.6,053,79,47,00,1633171842,42.538
64,00,0977.1,+17.7,053,77,48,00,1633172442,42.517
64,00,0977.1,+17.5,051,76,47,00,1633173042,42.501
66,00,0976.9,+17.5,052,82,45,00,1633173642,42.491
66,00,0976.8,+17.6,053,77,45,00,1633174242,42.624
64,00,0977.0,+17.6,051,80,49,00,1633174842,42.61
64,00,0976.9,+17.6,050,81,46,00,1633175442,42.595
66,00,0976.7,+17.7,051,77,46,00,1633176042,42.572
66,00,0976.7,+17.7,049,78,49,00,1633176642,42.555
66,00,0976.6,+17.7,050,80,43,00,1633177242,42.544
64,00,0976.5,+17.7,049,75,48,00,1633177842,42.682
64,00,0976.5,+17.8,053,74,47,00,1633178442,42.66
66,00,0976.5,+17.8,050,74,44,00,1633179042,42.642
64,00,0976.7,+17.8,053,74,50,00,1633179642,42.626
64,00,0976.6,+17.9,053,75,44,00,1633180242,42.728
64,00,0976.7,+17.9,050,74,49,00,1633180842,42.642
64,00,0976.5,+17.9,052,73,44,00,1633181442,42.76
64,00,0976.6,+17.9,052,78,41,00,1633182042,42.724
66,00,0976.6,+17.9,050,75,44,00,1633182642,42.711
64,00,0976.8,+17.9,051,72,47,00,1633183242,42.689
64,00,0976.8,+18.0,052,78,45,00,1633183842,42.679
64,00,0976.5,+18.0,053,68,48,00,1633184442,42.648
64,00,0976.5,+18.0,052,77,45,00,1633185042,42.806
66,00,0976.6,+18.0,051,78,45,00,1633185642,42.788
64,00,0976.8,+18.0,052,70,44,00,1633186242,42.77
64,00,0976.8,+18.0,051,79,45,00,1633186842,42.751
64,00,0976.8,+18.0,051,73,48,00,1633187442,42.728
64,00,0976.9,+18.0,051,74,44,00,1633188042,42.712
64,00,0977.1,+18.0,051,78,42,00,1633188642,42.856
66,00,0976.9,+18.0,050,73,48,00,1633189242,42.833
64,00,0977.0,+18.0,051,76,46,00,1633189842,42.811
64,00,0976.9,+18.0,053,77,46,00,1633190442,42.797
64,00,0976.9,+17.9,051,79,47,00,1633191042,42.782
66,00,0977.0,+17.6,049,86,45,00,1633191642,42.776
66,00,0977.1,+17.6,054,87,47,00,1633192242,42.917
64,00,0977.2,+17.7,055,98,45,00,1633192842,42.887
64,00,0977.3,+17.8,054,104,47,00,1633193442,42.867
64,00,0977.3,+17.8,055,101,45,00,1633194042,42.85
66,00,0977.6,+17.5,054,96,47,00,1633194642,42.843
64,00,0977.8,+17.3,056,116,48,00,1633195242,42.832
66,00,0977.7,+17.5,058,117,48,00,1633195842,42.964
66,00,0977.5,+17.4,056,118,45,00,1633196442,42.968
66,00,0977.8,+17.5,055,127,47,00,1633197042,42.937
64,00,0977.8,+17.3,059,126,47,00,1633197642,42.905
64,00,0978.0,+17.4,059,132,47,00,1633198242,42.885
66,00,0978.1,+17.4,056,128,49,00,1633198842,42.997
66,00,0978.5,+17.5,055,128,44,00,1633199443,43.012
66,00,0978.4,+17.5,060,126,49,00,1633200043,43.019
64,00,0978.1,+17.4,058,120,47,00,1633200642,42.978
66,00,0978.0,+17.4,059,121,49,00,1633201243,43.006
64,00,0978.1,+17.4,056,117,45,00,1633201842,42.94
66,00,0978.2,+17.5,059,119,45,00,1633202442,42.928
66,00,0978.2,+17.4,060,112,47,00,1633203043,43.118
66,00,0978.3,+17.5,056,115,45,00,1633203643,43.095
64,00,0978.3,+17.5,056,117,48,00,1633204243,43.085
64,00,0978.4,+17.5,057,113,46,00,1633204843,43.022
64,00,0978.4,+17.5,054,105,43,00,1633205443,43.057
66,00,0978.5,+17.5,055,103,44,00,1633206042,42.986
66,00,0978.3,+17.5,053,105,46,00,1633206643,43.135
64,00,0978.4,+17.5,053,99,44,00,1633207243,43.098
64,00,0978.5,+17.5,053,93,45,00,1633207843,43.128
64,00,0978.3,+17.4,056,91,47,00,1633208443,43.077
66,00,0978.1,+17.4,051,90,45,00,1633209043,43.055
66,00,0978.4,+17.4,056,92,45,00,1633209643,43.028
64,00,0978.3,+17.4,053,86,42,00,1633210243,43.18
66,00,0978.4,+17.4,056,82,45,00,1633210843,43.165
66,00,0978.4,+17.4,055,84,46,00,1633211443,43.146
64,00,0978.2,+17.0,055,97,46,00,1633212043,43.132
66,00,0978.3,+16.7,058,127,45,00,1633212643,43.111
66,00,0978.6,+16.8,060,144,45,00,1633213243,43.087
66,00,0978.1,+17.0,054,151,46,00,1633213843,43.228
66,00,0978.1,+17.0,061,162,46,00,1633214443,43.222
64,00,0978.5,+16.7,058,163,49,00,1633215043,43.199
64,00,0978.4,+16.4,058,171,47,00,1633215643,43.185
64,00,0978.3,+16.7,060,192,47,00,1633216243,43.173
66,00,0978.7,+16.5,058,193,47,00,1633216843,43.163
66,00,0978.4,+16.4,062,201,49,00,1633217443,43.302
64,00,0978.4,+16.7,057,206,47,00,1633218043,43.284
66,00,0978.8,+16.8,055,190,50,00,1633218643,43.257
66,00,0978.3,+16.9,056,183,51,00,1633219243,43.235
66,00,0978.6,+16.8,060,170,53,00,1633219843,43.226
66,00,0978.5,+16.3,061,169,51,00,1633220443,43.205
64,00,0978.5,+16.5,059,163,46,00,1633221043,43.352
64,00,0978.3,+16.3,060,162,49,00,1633221643,43.336
64,00,0978.0,+16.5,061,156,54,00,1633222243,43.324
66,00,0978.2,+16.7,059,161,43,00,1633222843,43.31
64,00,0978.0,+16.7,060,149,44,00,1633223443,43.294
66,00,0977.6,+16.8,056,155,52,00,1633224043,43.268
66,00,0977.7,+16.8,059,134,49,00,1633224643,43.408
64,00,0977.7,+16.8,055,125,50,00,1633225243,43.385
52,00,0977.7,+16.8,060,130,46,00,1633225843,43.377
52,00,0977.6,+16.8,058,123,49,00,1633226443,43.361
49,00,0977.6,+16.7,059,116,48,00,1633227043,43.344
52,00,0977.7,+16.8,057,120,48,00,1633227643,43.321
52,00,0977.8,+16.8,055,123,45,00,1633228243,43.479
52,00,0977.7,+16.7,057,117,43,00,1633228843,43.439
49,00,0977.6,+16.8,060,111,45,00,1633229443,43.442
49,00,0977.6,+16.8,055,114,49,00,1633230043,43.417
52,00,0977.6,+16.8,056,114,43,00,1633230643,43.407
49,00,0977.4,+16.9,058,105,45,00,1633231243,43.397
52,00,0977.7,+16.9,057,102,44,00,1633231843,43.531
49,00,0977.5,+16.8,058,97,45,00,1633232443,43.509
52,00,0977.7,+16.8,058,99,47,00,1633233043,43.491
52,00,0977.7,+16.8,060,95,44,00,1633233643,43.484
52,00,0977.7,+16.8,054,98,46,00,1633234243,43.455
52,00,0977.9,+16.8,059,93,46,00,1633234843,43.439
49,00,0977.6,+16.7,056,102,47,00,1633235443,43.576
52,00,0977.5,+16.7,055,96,47,00,1633236043,43.558
52,00,0977.7,+16.8,057,93,44,00,1633236643,43.536
52,00,0977.9,+16.7,062,95,42,00,1633237243,43.526
52,00,0978.1,+16.3,063,112,45,00,1633237843,43.503
52,00,0978.2,+16.6,059,119,45,00,1633238443,43.505
52,00,0978.2,+16.7,060,117,50,00,1633239043,43.629
52,00,0978.0,+16.8,059,122,45,00,1633239643,43.619
52,00,0978.4,+16.8,057,119,43,00,1633240243,43.604
52,00,0978.5,+16.8,055,116,46,00,1633240843,43.586
52,00,0978.4,+16.8,056,115,49,00,1633241443,43.565
52,00,0978.4,+16.8,058,103,45,00,1633242043,43.555
52,00,0978.4,+16.8,054,104,49,00,1633242643,43.698
52,00,0978.5,+16.7,056,94,47,00,1633243243,43.683
52,00,0978.5,+16.8,058,98,46,00,1633243843,43.662
52,00,0978.5,+16.8,055,94,42,00,1633244443,43.666
52,00,0978.6,+16.8,058,89,44,00,1633245043,43.624
52,00,0978.5,+16.8,055,87,42,00,1633245643,43.613
52,00,0978.4,+16.9,056,92,44,00,1633246243,43.754
52,00,0978.7,+16.9,060,85,45,00,1633246843,43.733
52,00,0978.6,+16.9,056,83,43,00,1633247443,43.722
54,00,0978.7,+16.9,054,81,45,00,1633248043,43.705
54,00,0978.8,+16.9,055,80,44,00,1633248643,43.69
52,00,0978.3,+17.0,060,88,42,00,1633249243,43.67
52,00,0978.3,+17.0,055,77,43,00,1633249843,43.926
52,00,0978.3,+16.9,053,78,43,00,1633250443,43.796
52,00,0978.2,+17.0,054,75,45,00,1633251043,43.769
52,00,0978.2,+17.0,055,76,43,00,1633251643,43.753
52,00,0978.0,+17.0,057,79,44,00,1633252243,43.743
52,00,0978.2,+17.1,056,77,42,00,1633252843,43.723
52,00,0978.1,+17.0,055,76,41,00,1633253443,43.862
52,00,0977.9,+17.0,054,78,43,00,1633254643,43.834
52,00,0977.9,+17.0,056,75,39,00,1633255243,43.816
52,00,0977.9,+17.1,055,73,44,00,1633255843,43.803
52,00,0977.6,+17.1,057,76,40,00,1633256443,43.787
54,00,0977.5,+17.1,056,74,43,00,1633257043,43.929
52,00,0977.5,+17.1,053,72,44,00,1633257643,43.917
54,00,0977.7,+17.1,054,74,43,00,1633258243,43.889
49,00,0977.6,+17.2,055,72,46,00,1633258843,43.873
52,00,0977.3,+17.2,056,74,44,00,1633259443,43.847
52,00,0977.2,+17.3,053,73,44,00,1633260043,43.83
52,00,0977.0,+17.2,054,73,47,00,1633260643,43.986
52,00,0977.1,+17.3,055,72,46,00,1633261243,43.969
54,00,0977.0,+17.3,054,69,40,00,1633261843,43.948
52,00,0976.8,+17.3,052,78,48,00,1633262443,43.928
52,00,0976.7,+17.3,053,77,48,00,1633263043,43.916
52,00,0976.7,+17.3,052,76,44,00,1633263643,43.886
52,00,0976.8,+17.4,054,79,42,00,1633264244,44.035
52,00,0976.6,+17.4,055,75,45,00,1633264844,44.017
52,00,0976.7,+17.4,054,74,44,00,1633265443,43.992
52,00,0976.7,+17.5,055,70,43,00,1633266043,43.983
52,00,0976.6,+17.5,053,73,43,00,1633266643,43.962
54,00,0976.5,+17.5,054,70,47,00,1633267243,43.941
52,00,0976.4,+17.5,055,75,43,00,1633267844,44.087
45,00,0976.2,+17.5,053,71,45,00,1633268444,44.061
47,00,0976.4,+17.5,053,71,39,00,1633269044,44.054
47,00,0976.3,+17.6,055,71,42,00,1633269644,44.036
45,00,0976.2,+17.6,055,74,44,00,1633270244,44.015
52,00,0976.2,+17.6,056,78,47,00,1633271444,44.146
52,00,0976.2,+17.7,057,74,43,00,1633272044,44.13
52,00,0976.3,+17.7,056,77,40,00,1633272644,44.106
52,00,0976.4,+17.7,057,78,44,00,1633273244,44.095
52,00,0976.6,+17.7,058,79,45,00,1633273844,44.066
49,00,0976.8,+17.7,056,78,45,00,1633274444,44.07
52,00,0976.8,+17.7,057,79,40,00,1633275044,44.191
49,00,0976.8,+17.7,059,75,45,00,1633275644,44.182
49,00,0976.8,+17.7,058,72,40,00,1633276244,44.159
52,00,0977.2,+17.8,059,73,44,00,1633276844,44.153
49,00,0977.3,+17.7,058,71,44,00,1633277444,44.219
52,00,0977.2,+17.7,058,77,45,00,1633278044,44.093
52,00,0977.1,+17.7,058,76,46,00,1633278644,44.249
52,00,0977.3,+17.6,059,74,46,00,1633279244,44.221
49,00,0977.6,+17.5,055,76,44,00,1633279844,44.215
52,00,0977.6,+17.3,052,84,43,00,1633280444,44.203
52,00,0977.7,+17.2,056,84,47,00,1633281044,44.177
52,00,0977.7,+17.1,053,94,46,00,1633281644,44.171
52,00,0977.8,+17.0,053,93,41,00,1633282244,44.316
52,00,0977.9,+16.9,052,105,44,00,1633282844,44.333
52,00,0977.8,+16.8,059,97,44,00,1633283444,44.285
45,00,0977.9,+16.8,057,106,47,00,1633284044,44.245
49,00,0977.9,+16.7,056,110,43,00,1633284644,44.228
52,00,0977.8,+16.8,057,116,44,00,1633285244,44.219
52,00,0978.0,+16.7,056,113,47,00,1633285844,44.367
52,00,0978.3,+16.8,060,118,50,00,1633286444,44.355
49,00,0978.3,+16.6,054,108,42,00,1633287044,44.34
49,00,0978.4,+16.7,058,111,42,00,1633287644,44.331
52,00,0978.3,+16.7,056,111,44,00,1633288244,44.305
52,00,0978.3,+16.7,057,125,45,00,1633288844,44.284
49,00,0978.3,+16.8,058,120,46,00,1633289444,44.421
52,00,0978.1,+16.6,056,115,48,00,1633290044,44.41
52,00,0978.4,+16.7,056,121,46,00,1633290644,44.395
52,00,0978.3,+16.7,060,108,42,00,1633291244,44.369
49,00,0978.5,+16.8,059,123,47,00,1633291844,44.361
52,00,0978.2,+16.6,054,117,47,00,1633292444,44.341
52,00,0978.5,+16.5,058,117,47,00,1633293044,44.543
52,00,0978.3,+16.4,057,125,47,00,1633293644,44.472
52,00,0978.5,+16.4,058,121,47,00,1633294244,44.46
52,00,0978.4,+16.3,057,126,46,00,1633294844,44.415
52,00,0978.4,+16.2,056,126,46,00,1633295444,44.408
52,00,0978.4,+16.2,058,119,46,00,1633296044,44.385
52,00,0978.4,+16.5,059,127,48,00,1633296644,44.531
52,00,0978.4,+16.6,063,127,44,00,1633297244,44.51
52,00,0978.5,+16.4,058,124,44,00,1633297844,44.498
52,00,0978.4,+16.4,058,119,46,00,1633298444,44.475
52,00,0978.4,+16.4,058,125,42,00,1633299044,44.46
49,00,0978.3,+16.4,058,116,47,00,1633299644,44.441
52,00,0978.4,+16.3,056,119,45,00,1633300244,44.573
52,00,0978.3,+16.3,060,125,44,00,1633300844,44.563
52,00,0978.3,+16.3,059,121,47,00,1633301444,44.55
49,00,0978.6,+16.5,062,116,45,00,1633302044,44.534
52,00,0978.1,+16.5,061,119,46,00,1633302644,44.522
52,00,0978.2,+16.4,060,114,43,00,1633303244,44.499
52,00,0978.2,+16.2,061,114,43,00,1633303844,44.641
52,00,0978.2,+16.3,062,122,40,00,1633304444,44.629
52,00,0978.7,+16.4,062,116,45,00,1633305044,44.607
52,00,0978.7,+16.6,059,122,44,00,1633305644,44.582
52,00,0978.4,+16.7,057,117,44,00,1633306244,44.571
49,00,0978.4,+16.7,058,113,45,00,1633306844,44.548
52,00,0978.4,+16.7,058,110,44,00,1633307444,44.693
52,00,0978.5,+16.7,056,104,44,00,1633308044,44.679
52,00,0978.5,+16.7,055,100,40,00,1633308644,44.66
52,00,0978.5,+16.4,059,95,49,00,1633309244,44.647
52,00,0978.2,+16.2,063,104,47,00,1633309844,44.622
52,00,0978.4,+16.3,059,115,41,00,1633310444,44.601
52,00,0978.0,+16.5,064,115,44,00,1633311044,44.752
52,00,0978.3,+16.3,059,128,49,00,1633311644,44.726
52,00,0978.1,+16.5,057,122,43,00,1633312244,44.713
52,00,0978.3,+16.5,064,125,45,00,1633312844,44.7
49,00,0978.4,+16.3,062,126,46,00,1633313444,44.69
52,00,0978.4,+16.4,059,131,46,00,1633314044,44.661
52,00,0978.2,+16.6,059,125,47,00,1633314644,44.82
52,00,0978.4,+16.6,059,122,45,00,1633315244,44.802
52,00,0978.3,+16.6,061,115,47,00,1633315844,44.78
52,00,0978.2,+16.1,061,120,45,00,1633316444,44.763
52,00,0978.5,+15.8,062,126,51,00,1633317044,44.749
52,00,0978.6,+15.7,064,128,44,00,1633317644,44.729
52,00,0978.5,+15.7,062,139,46,00,1633318244,44.891
52,00,0978.0,+15.5,064,136,45,00,1633318844,44.867
49,00,0978.1,+15.5,066,146,47,00,1633319444,44.851
52,00,0978.3,+15.5,065,134,44,00,1633320044,44.931
52,00,0978.6,+15.7,067,139,43,00,1633320644,44.827
52,00,0978.4,+15.6,066,140,44,00,1633321244,44.801
52,00,0978.7,+15.8,067,154,49,00,1633321845,45.035
52,00,0978.5,+16.1,061,140,48,00,1633322444,44.919
52,00,0978.8,+16.2,066,134,45,00,1633323044,44.902
52,00,0978.7,+16.1,068,131,47,00,1633323644,44.884
49,00,0978.9,+16.3,061,128,50,00,1633324244,44.871
52,00,0978.8,+16.4,065,118,48,00,1633324844,44.857
52,00,0978.9,+16.3,067,116,48,00,1633325445,45.117
52,00,0978.9,+16.4,064,119,41,00,1633326044,44.996
52,00,0978.8,+16.4,063,109,43,00,1633326644,44.97
52,00,0978.8,+16.6,063,111,46,00,1633327245,45.006
52,00,0979.0,+16.6,060,107,44,00,1633327844,44.923
52,00,0979.0,+16.6,059,100,45,00,1633328444,44.912
54,00,0979.1,+16.6,059,101,48,00,1633329045,45.057
52,00,0978.9,+16.6,061,94,46,00,1633329645,45.039
52,00,0979.1,+16.7,060,93,44,00,1633330245,45.014
54,00,0979.0,+16.7,060,85,44,00,1633330844,45
52,00,0979.2,+16.7,058,84,46,00,1633331444,44.991
52,00,0979.2,+16.6,057,80,44,00,1633332044,44.968
52,00,0979.2,+16.7,060,81,40,00,1633332645,45.119
52,00,0979.3,+16.7,060,80,43,00,1633333245,45.1
52,00,0979.2,+16.7,061,75,43,00,1633333845,45.079
54,00,0979.2,+16.7,058,78,45,00,1633334445,45.052
54,00,0979.3,+16.7,058,73,43,00,1633335045,45.044
52,00,0979.2,+16.8,061,74,47,00,1633335645,45.045
54,00,0979.2,+16.8,058,71,40,00,1633336245,45.168
54,00,0978.8,+16.8,058,71,48,00,1633336845,45.144
54,00,0978.6,+16.8,058,68,45,00,1633337445,45.133
52,00,0978.7,+16.9,061,74,44,00,1633338045,45.114
52,00,0978.6,+16.9,059,71,41,00,1633338645,45.097
52,00,0978.5,+16.9,055,71,42,00,1633339245,45.076
54,00,0978.6,+16.9,058,71,47,00,1633339845,45.213
52,00,0978.2,+17.0,059,70,41,00,1633340445,45.204
54,00,0978.4,+17.0,057,74,44,00,1633341045,45.192
52,00,0978.4,+17.1,061,71,43,00,1633341645,45.179
52,00,0978.2,+17.1,059,71,42,00,1633342245,45.158
52,00,0978.3,+17.1,057,67,46,00,1633342845,45.142
52,00,0977.7,+17.1,059,68,44,00,1633343445,45.28
54,00,0977.8,+17.1,058,72,43,00,1633344045,45.264
52,00,0977.4,+17.1,057,73,47,00,1633344645,45.254
54,00,0977.5,+17.1,058,71,40,00,1633345245,45.233
54,00,0977.7,+17.1,058,74,45,00,1633345845,45.222
52,00,0977.6,+17.2,058,73,42,00,1633346445,45.2
52,00,0977.2,+17.2,056,70,44,00,1633347045,45.338
52,00,0977.1,+17.2,058,71,44,00,1633347645,45.319
54,00,0977.1,+17.2,058,64,42,00,1633348245,45.318
54,00,0977.1,+17.3,057,71,41,00,1633348845,45.282
52,00,0977.2,+17.3,059,74,43,00,1633349445,45.271
54,00,0977.1,+17.3,057,67,40,00,1633350045,45.244
52,00,0976.8,+17.3,060,71,41,00,1633350645,45.401
52,00,0976.8,+17.3,058,68,41,00,1633351245,45.381
54,00,0976.8,+17.3,056,74,43,00,1633351845,45.364
54,00,0976.8,+17.4,058,72,44,00,1633352445,45.353
49,00,0976.6,+17.4,060,74,41,00,1633353045,45.399
52,00,0976.5,+17.4,057,70,42,00,1633353645,45.303
52,00,0976.7,+17.4,059,71,44,00,1633354245,45.469
52,00,0976.7,+17.4,057,68,48,00,1633354845,45.429
52,00,0976.7,+17.5,057,67,41,00,1633355445,45.417
52,00,0976.8,+17.5,057,69,42,00,1633356045,45.404
52,00,0976.6,+17.5,056,69,43,00,1633356645,45.381
52,00,0976.4,+17.5,058,71,45,00,1633357245,45.363
52,00,0976.5,+17.6,060,69,40,00,1633357845,45.516
54,00,0976.2,+17.6,060,73,41,00,1633358445,45.486
52,00,0976.4,+17.6,060,68,43,00,1633359045,45.47
52,00,0976.3,+17.6,061,67,47,00,1633359645,45.454
45,00,0976.4,+17.6,061,70,45,00,1633360245,45.44
45,00,0976.6,+17.6,062,77,45,00,1633360845,45.412
42,00,0976.6,+17.6,064,81,41,00,1633362045,45.546
45,00,0976.6,+17.7,064,86,45,00,1633362645,45.533
47,00,0976.6,+17.7,063,81,44,00,1633363245,45.512
47,00,0976.9,+17.6,062,85,44,00,1633363845,45.481
47,00,0976.9,+17.6,060,84,41,00,1633364445,45.476
49,00,0976.9,+17.5,058,84,42,00,1633365045,45.609
49,00,0977.1,+17.3,057,79,44,00,1633365645,45.6
47,00,0977.2,+17.3,059,83,45,00,1633366245,45.577
49,00,0977.1,+17.2,057,77,43,00,1633366845,45.554
47,00,0977.3,+17.1,058,80,42,00,1633367445,45.554
49,00,0977.2,+17.1,058,83,43,00,1633368045,45.538
49,00,0977.0,+17.0,056,86,47,00,1633368645,45.683
47,00,0977.2,+16.9,058,86,46,00,1633369245,45.662
49,00,0977.4,+16.9,057,85,46,00,1633369845,45.643
47,00,0977.7,+16.8,058,83,47,00,1633370445,45.629
49,00,0977.6,+16.7,057,88,41,00,1633371045,45.616
49,00,0977.6,+16.6,058,96,44,00,1633371645,45.596
49,00,0977.3,+16.7,059,87,45,00,1633372245,45.738
49,00,0977.6,+16.6,057,94,42,00,1633372845,45.716
47,00,0977.6,+16.6,060,92,41,00,1633373445,45.7
47,00,0977.7,+16.6,060,96,44,00,1633374045,45.721
47,00,0977.6,+16.7,064,93,45,00,1633374645,45.667
49,00,0977.5,+16.7,061,94,43,00,1633375245,45.656
47,00,0977.8,+16.6,059,95,46,00,1633375845,45.789
47,00,0977.7,+16.7,060,101,43,00,1633376445,45.772
49,00,0977.7,+16.7,062,96,45,00,1633377045,45.763
47,00,0977.7,+16.6,059,96,46,00,1633377645,45.733
47,00,0977.6,+16.6,062,97,43,00,1633378245,45.728
49,00,0977.6,+16.7,063,101,44,00,1633378845,45.692
49,00,0977.5,+16.7,061,103,46,00,1633379445,45.836
47,00,0977.8,+16.6,060,106,47,00,1633380045,45.834
47,00,0978.0,+16.6,064,101,45,00,1633380645,45.824
49,00,0977.9,+16.8,062,110,42,00,1633381245,45.804
47,00,0977.9,+16.8,063,101,39,00,1633381845,45.774
49,00,0978.0,+16.8,063,101,43,00,1633382445,45.752
49,00,0977.8,+16.9,062,102,44,00,1633383045,45.896
49,00,0977.9,+16.7,061,103,44,00,1633383645,45.875
49,00,0977.7,+16.8,062,103,41,00,1633384245,45.858
47,00,0977.8,+16.7,062,105,45,00,1633384845,45.842
47,00,0977.7,+16.8,063,111,44,00,1633385445,45.832
49,00,0977.8,+16.8,065,106,44,00,1633386045,45.81
49,00,0977.7,+16.8,061,110,44,00,1633386645,45.94
49,00,0977.7,+16.8,062,113,42,00,1633387245,45.931
47,00,0977.7,+16.8,061,107,49,00,1633387845,45.912
47,00,0977.7,+16.9,061,105,43,00,1633388445,45.899
49,00,0977.8,+16.9,059,107,44,00,1633389045,45.897
47,00,0977.7,+16.9,061,97,48,00,1633389645,45.872
49,00,0977.8,+16.9,059,98,46,00,1633390246,46.016
49,00,0977.8,+16.9,058,97,45,00,1633390845,45.99
47,00,0977.8,+16.9,060,91,44,00,1633391445,45.988
49,00,0977.9,+16.8,061,85,42,00,1633392045,45.959
49,00,0977.7,+16.8,061,96,46,00,1633392645,45.941
49,00,0978.0,+16.8,057,96,42,00,1633393245,45.928
49,00,0978.0,+16.8,058,99,45,00,1633393846,46.067
49,00,0977.9,+16.8,058,92,45,00,1633394446,46.048
47,00,0977.8,+16.8,057,95,45,00,1633395046,46.036
47,00,0977.7,+16.7,061,93,47,00,1633395646,46.019
47,00,0977.4,+16.7,061,98,40,00,1633396245,45.987
49,00,0977.6,+16.5,062,106,46,00,1633396845,45.972
49,00,0977.7,+16.7,060,122,46,00,1633397446,46.116
49,00,0977.5,+16.7,060,128,49,00,1633398046,46.098
47,00,0977.6,+16.6,062,130,50,00,1633398646,46.088
49,00,0977.6,+16.7,057,126,46,00,1633399246,46.081
47,00,0977.8,+16.6,060,124,45,00,1633399846,46.049
47,00,0977.6,+16.3,062,137,46,00,1633400446,46.029
49,00,0977.9,+16.0,064,146,48,00,1633401046,46.18
49,00,0977.8,+16.1,064,157,50,00,1633401646,46.164
49,00,0977.8,+16.3,063,170,54,00,1633402246,46.15
49,00,0977.8,+16.0,065,180,45,00,1633402846,46.153
49,00,0977.7,+15.8,064,183,43,00,1633403446,46.13
47,00,0977.7,+15.9,066,184,45,00,1633404046,46.098
47,00,0977.9,+16.1,064,183,44,00,1633404646,46.241
47,00,0977.6,+16.0,063,185,49,00,1633405246,46.232
47,00,0977.9,+16.2,064,184,52,00,1633405846,46.224
49,00,0978.2,+16.3,065,175,48,00,1633406446,46.188
47,00,0978.0,+16.2,065,172,46,00,1633407046,46.164
49,00,0977.9,+16.1,064,168,46,00,1633407646,46.152
49,00,0977.9,+16.1,066,161,46,00,1633408246,46.296
49,00,0977.9,+15.8,064,163,52,00,1633408846,46.278
49,00,0977.9,+16.0,063,162,47,00,1633409446,46.272
47,00,0978.1,+16.2,066,160,46,00,1633410046,46.245
47,00,0978.2,+16.2,068,158,48,00,1633410646,46.228
49,00,0978.5,+16.3,062,142,44,00,1633411246,46.207
47,00,0978.5,+16.4,063,146,49,00,1633411846,46.345
49,00,0978.3,+16.4,066,138,46,00,1633412446,46.336
47,00,0978.4,+16.4,064,125,45,00,1633413046,46.326
49,00,0978.5,+16.5,064,124,48,00,1633413646,46.301
47,00,0978.4,+16.6,062,115,43,00,1633414246,46.285
49,00,0978.6,+16.6,063,116,44,00,1633414846,46.259
49,00,0978.8,+16.6,060,108,46,00,1633415446,46.411
49,00,0978.9,+16.6,062,104,46,00,1633416046,46.392
49,00,0979.0,+16.6,059,97,47,00,1633416646,46.373
49,00,0978.9,+16.6,059,91,43,00,1633417246,46.401
49,00,0979.1,+16.6,061,96,44,00,1633417846,46.338
52,00,0978.9,+16.6,058,93,44,00,1633418446,46.327
49,00,0978.9,+16.6,059,89,46,00,1633419046,46.467
49,00,0979.1,+16.6,059,92,47,00,1633419646,46.459
49,00,0979.0,+16.6,059,78,44,00,1633420246,46.433
47,00,0979.1,+16.7,060,88,46,00,1633420846,46.415
49,00,0979.0,+16.6,060,74,44,00,1633421446,46.403
49,00,0978.9,+16.6,058,80,45,00,1633422046,46.4
49,00,0978.9,+16.6,058,75,46,00,1633422646,46.524
49,00,0978.8,+16.6,060,79,46,00,1633423246,46.502
49,00,0978.7,+16.8,061,75,44,00,1633423846,46.487
49,00,0978.7,+16.8,059,73,43,00,1633424446,46.481
49,00,0978.6,+16.8,058,81,42,00,1633425046,46.463
49,00,0978.5,+16.9,061,68,42,00,1633425646,46.444
49,00,0978.8,+17.0,062,73,42,00,1633426246,46.584
52,00,0978.7,+17.0,060,70,43,00,1633426846,46.563
49,00,0978.8,+17.1,063,71,41,00,1633427446,46.543
49,00,0978.6,+17.1,062,76,39,00,1633428046,46.525
49,00,0978.7,+17.2,061,70,44,00,1633428646,46.51
52,00,0978.5,+17.2,060,71,43,00,1633429846,46.636
49,00,0978.5,+17.2,061,78,43,00,1633430446,46.609
49,00,0978.5,+17.2,062,73,45,00,1633431046,46.593
49,00,0978.7,+17.3,061,70,45,00,1633431646,46.579
52,00,0978.4,+17.3,060,75,45,00,1633432246,46.562
49,00,0978.3,+17.3,061,70,45,00,1633432846,46.549
49,00,0978.4,+17.3,061,68,46,00,1633433446,46.693
49,00,0978.0,+17.3,062,69,43,00,1633434046,46.677
49,00,0978.0,+17.3,061,73,43,00,1633434646,46.661
49,00,0978.1,+17.3,061,77,45,00,1633435246,46.656
52,00,0978.1,+17.3,060,77,41,00,1633435846,46.617
52,00,0978.0,+17.3,060,71,46,00,1633436446,46.618
47,00,0977.9,+17.3,061,72,43,00,1633437046,46.752
49,00,0978.0,+17.4,061,77,46,00,1633437646,46.731
52,00,0977.8,+17.3,060,71,47,00,1633438246,46.716
49,00,0977.9,+17.3,061,75,45,00,1633438846,46.702
49,00,0977.6,+17.4,059,73,44,00,1633439446,46.688
49,00,0977.7,+17.4,061,79,45,00,1633440046,46.672
49,00,0977.8,+17.4,061,77,44,00,1633440646,46.897
52,00,0977.7,+17.4,061,74,42,00,1633441246,46.786
49,00,0977.7,+17.4,060,73,47,00,1633441846,46.758
49,00,0977.5,+17.4,061,78,41,00,1633442446,46.751
52,00,0977.7,+17.5,060,75,46,00,1633443046,46.739
52,00,0977.7,+17.5,057,74,45,00,1633443646,46.723
49,00,0977.8,+17.5,061,77,42,00,1633444246,46.859
49,00,0977.9,+17.5,060,75,45,00,1633444846,46.836
49,00,0977.7,+17.5,059,79,44,00,1633445446,46.81
49,00,0977.9,+17.5,059,78,42,00,1633446046,46.803
49,00,0977.6,+17.5,060,77,47,00,1633446646,46.784
47,00,0977.6,+17.5,059,79,45,00,1633447246,46.764
49,00,0977.8,+17.5,060,73,45,00,1633447846,46.894
49,00,0978.0,+17.5,060,82,43,00,1633448446,46.899
49,00,0977.9,+17.5,060,84,43,00,1633449046,46.886
49,00,0978.2,+17.5,061,73,42,00,1633449646,46.868
49,00,0978.3,+17.5,058,84,42,00,1633450246,46.848
49,00,0978.6,+17.5,058,83,46,00,1633450846,46.832
49,00,0978.3,+17.5,060,82,42,00,1633451446,46.963
49,00,0978.3,+17.5,059,86,46,00,1633452046,46.946
49,00,0978.3,+17.5,058,90,45,00,1633452646,46.94
47,00,0978.2,+17.5,057,86,45,00,1633453246,46.917
49,00,0978.3,+17.5,057,93,42,00,1633453846,46.894
49,00,0978.5,+17.5,057,88,46,00,1633454446,46.893
49,00,0978.6,+17.4,055,90,44,00,1633455047,47.089
49,00,0978.5,+17.4,055,93,46,00,1633455647,47.006
49,00,0978.8,+17.4,056,98,47,00,1633456246,46.989
49,00,0979.0,+17.4,055,101,45,00,1633456846,46.974
49,00,0978.7,+17.3,053,94,46,00,1633457446,46.958
49,00,0979.0,+17.3,053,97,43,00,1633458046,46.941
47,00,0978.8,+17.3,053,99,43,00,1633458647,47.079
47,00,0979.0,+17.3,055,98,41,00,1633459247,47.061
49,00,0979.0,+17.3,056,99,42,00,1633459847,47.066
47,00,0979.1,+17.2,056,109,47,00,1633460447,47.025
47,00,0979.3,+17.1,057,107,44,00,1633461047,47.018
49,00,0979.2,+17.0,056,107,47,00,1633461646,46.995
47,00,0979.5,+16.8,055,117,43,00,1633462247,47.151
49,00,0979.2,+16.7,057,119,43,00,1633462847,47.131
49,00,0979.3,+16.7,057,116,43,00,1633463447,47.155
47,00,0979.0,+16.6,057,123,41,00,1633464047,47.103
49,00,0979.4,+16.5,057,126,45,00,1633464647,47.082
49,00,0979.2,+16.5,058,121,42,00,1633465247,47.048
47,00,0979.4,+16.5,057,126,47,00,1633465847,47.244
49,00,0979.5,+16.6,060,121,42,00,1633466447,47.167
47,00,0979.5,+16.8,058,122,45,00,1633467047,47.163
47,00,0979.7,+16.9,057,127,45,00,1633467647,47.143
47,00,0979.6,+16.9,059,116,41,00,1633468247,47.122
47,00,0980.2,+16.8,056,112,44,00,1633468847,47.106
47,00,0979.8,+16.9,059,112,46,00,1633469447,47.252
47,00,0979.4,+16.9,056,105,45,00,1633470047,47.236
47,00,0979.6,+16.9,059,97,47,00,1633470647,47.204
49,00,0979.7,+16.9,059,101,47,00,1633471247,47.199
47,00,0979.5,+16.9,056,92,44,00,1633471847,47.177
49,00,0979.6,+16.9,057,94,47,00,1633472447,47.173
47,00,0979.6,+16.9,061,92,44,00,1633473047,47.311
47,00,0979.5,+16.8,057,99,44,00,1633473647,47.296
47,00,0979.8,+16.8,057,94,45,00,1633474247,47.281
47,00,0979.9,+16.8,058,93,45,00,1633474847,47.257
49,00,0979.7,+16.8,057,89,43,00,1633475447,47.243
47,00,0980.1,+16.8,058,94,46,00,1633476047,47.228
47,00,0980.1,+16.8,056,88,43,00,1633476647,47.365
49,00,0980.2,+16.8,061,89,44,00,1633477247,47.353
49,00,0980.1,+16.8,057,91,48,00,1633477847,47.336
49,00,0980.0,+16.8,058,91,45,00,1633478447,47.316
49,00,0979.6,+16.5,060,97,44,00,1633479047,47.304
49,00,0979.8,+16.6,060,123,43,00,1633479647,47.284
49,00,0979.6,+16.5,063,127,48,00,1633480247,47.424
49,00,0979.5,+16.5,062,145,43,00,1633480847,47.412
47,00,0979.6,+16.6,060,159,46,00,1633481447,47.384
47,00,0979.6,+16.6,060,154,47,00,1633482047,47.373
47,00,0979.3,+16.7,059,151,47,00,1633482647,47.355
49,00,0979.2,+16.7,061,144,47,00,1633483247,47.333
49,00,0979.2,+16.7,061,138,45,00,1633483847,47.501
47,00,0979.0,+16.7,061,133,46,00,1633484447,47.463
49,00,0978.7,+16.7,058,125,47,00,1633485047,47.453
47,00,0979.0,+16.7,059,126,44,00,1633485647,47.421
49,00,0979.0,+16.7,059,113,46,00,1633486247,47.401
49,00,0979.0,+16.7,059,116,46,00,1633486847,47.395
47,00,0979.1,+16.7,058,107,43,00,1633487447,47.541
49,00,0979.0,+16.7,058,104,44,00,1633488047,47.517
49,00,0979.1,+16.8,061,100,45,00,1633488647,47.491
49,00,0979.1,+16.7,060,102,45,00,1633489247,47.481
47,00,0978.6,+16.8,060,96,46,00,1633489847,47.474
49,00,0979.1,+16.8,058,96,44,00,1633490447,47.452
49,00,0979.0,+16.7,058,93,43,00,1633491047,47.585
47,00,0978.9,+16.7,057,98,46,00,1633491647,47.567
49,00,0979.1,+16.7,058,97,46,00,1633492247,47.544
49,00,0979.1,+16.7,058,98,47,00,1633492847,47.538
49,00,0978.9,+16.7,057,98,46,00,1633493447,47.522
49,00,0978.9,+16.7,058,100,47,00,1633494047,47.501
49,00,0979.0,+16.7,058,101,44,00,1633494647,47.931
47,00,0979.1,+16.6,058,99,43,00,1633495247,47.622
47,00,0979.1,+16.7,058,101,46,00,1633495847,47.691
47,00,0978.9,+16.7,059,92,46,00,1633496447,47.595
47,00,0978.8,+16.6,060,95,51,00,1633497047,47.567
47,00,0978.9,+16.6,058,99,44,00,1633497647,47.563
47,00,0978.8,+16.6,058,93,46,00,1633498247,47.702
49,00,0978.7,+16.6,058,96,47,00,1633498847,47.69
49,00,0979.0,+16.6,058,94,40,00,1633499447,47.669
49,00,0978.9,+16.6,059,97,45,00,1633500047,47.659
49,00,0978.8,+16.6,058,95,46,00,1633500647,47.633
47,00,0978.8,+16.6,058,98,43,00,1633501247,47.611
49,00,0978.8,+16.6,058,91,47,00,1633501847,47.763
47,00,0979.1,+16.6,057,91,43,00,1633502447,47.743
49,00,0979.0,+16.5,057,90,45,00,1633503047,47.725
52,00,0978.9,+16.6,058,90,43,00,1633503647,47.721
49,00,0979.1,+16.6,058,85,45,00,1633504247,47.689
49,00,0979.1,+16.6,060,91,43,00,1633504847,47.679
47,00,0978.9,+16.6,060,96,45,00,1633505447,47.816
49,00,0979.1,+16.7,059,83,46,00,1633506047,47.85
49,00,0978.9,+16.6,058,96,46,00,1633506647,47.789
49,00,0979.2,+16.7,058,94,44,00,1633507247,47.757
49,00,0979.1,+16.7,058,91,46,00,1633507847,47.75
49,00,0979.1,+16.7,061,87,42,00,1633508447,47.743
49,00,0979.1,+16.7,058,84,46,00,1633509047,47.878
49,00,0978.9,+16.7,060,88,44,00,1633509647,47.855
49,00,0979.0,+16.7,058,85,47,00,1633510247,47.833
49,00,0979.0,+16.7,057,87,45,00,1633510847,47.818
47,00,0978.6,+16.8,058,78,46,00,1633511447,47.804
49,00,0978.8,+16.8,056,79,46,00,1633512047,47.782
49,00,0978.7,+16.9,057,81,47,00,1633512647,47.933
49,00,0978.6,+16.9,057,82,45,00,1633513247,47.909
47,00,0978.7,+16.8,056,78,40,00,1633513847,47.893
47,00,0978.7,+16.8,057,79,46,00,1633514447,47.885
49,00,0978.1,+16.9,059,82,43,00,1633515047,47.869
49,00,0978.3,+16.9,060,82,47,00,1633515647,47.847
49,00,0978.2,+16.9,057,85,47,00,1633516247,47.979
49,00,0978.0,+17.0,059,81,44,00,1633516847,47.968
49,00,0977.9,+16.9,059,72,42,00,1633517447,47.946
49,00,0977.8,+17.0,056,78,43,00,1633518047,47.929
49,00,0977.5,+17.0,060,79,45,00,1633518647,47.911
49,00,0977.3,+17.0,057,81,45,00,1633519247,47.9
49,00,0977.2,+17.0,058,77,41,00,1633519848,48.042
49,00,0977.2,+17.0,055,74,45,00,1633520448,48.014
49,00,0977.2,+17.0,055,70,44,00,1633521047,47.996
49,00,0977.3,+17.1,058,79,45,00,1633521647,47.994
49,00,0976.9,+17.1,056,78,45,00,1633522247,47.973
49,00,0976.8,+17.1,055,72,44,00,1633522847,47.956
49,00,0976.9,+17.2,057,73,43,00,1633523448,48.094
49,00,0976.8,+17.2,057,77,46,00,1633524048,48.078
49,00,0976.6,+17.2,058,78,45,00,1633524648,48.063
52,00,0976.6,+17.2,058,74,46,00,1633525248,48.039
49,00,0976.7,+17.2,058,81,45,00,1633525848,48.024
49,00,0976.4,+17.2,057,87,45,00,1633526448,48.021
49,00,0976.3,+17.3,056,78,37,00,1633527048,48.148
49,00,0976.4,+17.3,057,82,46,00,1633527648,48.131
49,00,0976.3,+17.3,058,81,38,00,1633528248,48.117
47,00,0976.5,+17.3,058,86,46,00,1633528848,48.1
49,00,0976.5,+17.3,058,83,47,00,1633529448,48.084
47,00,0976.5,+17.3,057,79,40,00,1633530048,48.068
49,00,0976.3,+17.4,054,84,44,00,1633530648,48.218
49,00,0976.5,+17.4,054,78,44,00,1633531248,48.201
49,00,0976.1,+17.4,057,77,47,00,1633531848,48.179
49,00,0976.2,+17.4,057,81,46,00,1633532448,48.155
49,00,0976.5,+17.4,058,89,47,00,1633533048,48.143
49,00,0976.4,+17.4,058,84,45,00,1633533648,48.124
49,00,0976.3,+17.4,058,78,43,00,1633534248,48.267
47,00,0976.5,+17.4,058,84,46,00,1633534848,48.26
49,00,0976.3,+17.4,056,82,45,00,1633535448,48.237
47,00,0976.3,+17.3,054,91,45,00,1633536048,48.219
49,00,0976.4,+17.2,054,99,48,00,1633536648,48.202
47,00,0976.7,+17.2,057,105,45,00,1633537248,48.212
49,00,0976.6,+17.3,057,107,47,00,1633537848,48.337
49,00,0976.6,+17.2,057,109,45,00,1633538448,48.312
49,00,0977.0,+17.1,058,117,42,00,1633539048,48.289
49,00,0976.8,+17.2,059,119,48,00,1633539648,48.298
49,00,0976.9,+17.1,060,122,49,00,1633540248,48.256
47,00,0976.9,+17.1,059,125,45,00,1633540848,48.253
49,00,0976.6,+17.1,058,129,48,00,1633541448,48.389
52,00,0976.4,+17.0,056,131,47,00,1633542048,48.418
47,00,0976.6,+16.9,057,138,45,00,1633542648,48.351
49,00,0976.8,+16.8,058,136,47,00,1633543248,48.339
47,00,0976.9,+16.8,059,135,50,00,1633543848,48.318
49,00,0976.7,+16.7,060,138,44,00,1633544448,48.296
47,00,0976.9,+16.6,058,146,44,00,1633545048,48.441
47,00,0977.0,+16.5,060,142,46,00,1633545648,48.424
49,00,0977.1,+16.5,060,143,46,00,1633546248,48.403
47,00,0976.9,+16.5,060,138,47,00,1633546848,48.389
49,00,0977.0,+16.5,060,139,46,00,1633547448,48.375
47,00,0977.1,+16.4,061,135,48,00,1633548048,48.355
49,00,0977.2,+16.5,061,140,42,00,1633548648,48.5
47,00,0977.0,+16.5,059,143,46,00,1633549248,48.488
49,00,0976.9,+16.4,060,140,44,00,1633549848,48.467
49,00,0976.8,+16.4,061,136,47,00,1633550448,48.442
47,00,0977.1,+16.5,061,129,46,00,1633551048,48.433
49,00,0977.3,+16.6,061,129,47,00,1633551648,48.419
49,00,0977.0,+16.7,065,122,43,00,1633552248,48.561
47,00,0977.0,+16.6,063,127,46,00,1633552848,48.534
47,00,0977.2,+16.6,061,121,41,00,1633553448,48.525
49,00,0976.9,+16.7,062,124,50,00,1633554048,48.503
47,00,0977.1,+16.7,063,119,47,00,1633554648,48.489
47,00,0977.1,+16.8,062,120,41,00,1633555848,48.638
49,00,0977.0,+16.9,061,115,46,00,1633556448,48.756
49,00,0977.2,+16.9,061,113,43,00,1633557048,48.6
47,00,0976.9,+16.9,061,116,42,00,1633557648,48.545
49,00,0976.6,+16.9,058,109,46,00,1633558248,48.536
49,00,0976.6,+16.9,062,106,45,00,1633558848,48.519
49,00,0976.7,+16.9,058,101,43,00,1633559448,48.66
49,00,0976.8,+16.9,063,101,49,00,1633560048,48.639
49,00,0977.1,+16.9,060,102,44,00,1633560648,48.63
47,00,0977.0,+16.9,059,96,43,00,1633561248,48.599
47,00,0977.2,+16.9,059,101,47,00,1633561848,48.588
49,00,0977.0,+16.9,059,103,42,00,1633562448,48.571
49,00,0977.0,+16.9,059,97,47,00,1633563048,48.713
47,00,0977.0,+16.9,059,94,44,00,1633563648,48.698
47,00,0977.1,+16.9,060,94,46,00,1633564248,48.684
49,00,0977.2,+16.9,059,95,45,00,1633564848,48.67
49,00,0977.0,+17.0,061,93,39,00,1633565448,48.651
49,00,0977.1,+17.0,060,84,44,00,1633566048,48.644
49,00,0976.8,+17.0,061,94,44,00,1633566648,48.785
47,00,0976.8,+17.0,060,92,43,00,1633567248,48.756
49,00,0976.5,+17.0,061,97,44,00,1633567848,48.748
49,00,0976.7,+17.0,060,94,44,00,1633568448,48.731
49,00,0976.4,+17.0,059,92,42,00,1633569048,48.698
49,00,0976.5,+17.0,059,90,45,00,1633569648,48.695
47,00,0976.5,+17.0,058,97,43,00,1633570248,48.842
47,00,0976.4,+17.0,059,92,45,00,1633570848,48.811
49,00,0976.3,+16.9,058,96,48,00,1633571448,48.797
47,00,0976.3,+16.9,058,98,44,00,1633572048,48.779
49,00,0976.3,+16.9,058,96,45,00,1633572648,48.762
49,00,0976.3,+16.9,058,101,44,00,1633573248,48.759
49,00,0976.3,+16.9,059,102,45,00,1633573848,48.883
47,00,0976.4,+16.9,058,106,46,00,1633574448,48.876
49,00,0976.3,+16.9,059,104,46,00,1633575048,48.866
49,00,0976.1,+16.9,060,100,48,00,1633575648,48.837
47,00,0975.8,+16.9,059,107,42,00,1633576248,48.82
47,00,0975.7,+16.9,058,103,45,00,1633576848,48.814
49,00,0975.6,+16.9,058,106,47,00,1633577448,48.949
47,00,0975.7,+16.8,058,103,43,00,1633578048,48.926
47,00,0975.7,+16.8,059,112,46,00,1633578648,48.917
47,00,0975.7,+16.8,058,111,45,00,1633579248,48.893
47,00,0975.7,+16.8,058,109,44,00,1633579848,48.877
49,00,0975.7,+16.8,060,111,45,00,1633580448,48.863
49,00,0975.8,+16.8,060,109,45,00,1633581049,49.001
49,00,0975.7,+16.8,059,119,47,00,1633581648,48.98
47,00,0975.7,+16.8,060,109,45,00,1633582248,48.964
49,00,0975.9,+16.8,059,116,45,00,1633582848,48.945
47,00,0975.7,+16.8,059,118,42,00,1633583448,48.932
47,00,0975.7,+16.8,059,115,48,00,1633584649,49.047
49,00,0975.6,+16.8,058,115,44,00,1633585249,49.035
47,00,0976.0,+16.7,058,116,50,00,1633585849,49.015
49,00,0976.1,+16.7,057,111,45,00,1633586448,48.997
47,00,0976.1,+16.7,057,114,44,00,1633587048,48.982
49,00,0976.2,+16.8,058,107,42,00,1633587649,49.066
47,00,0976.1,+16.8,059,102,47,00,1633588249,49.109
47,00,0976.2,+16.7,058,103,44,00,1633588849,49.09
49,00,0976.0,+16.7,058,98,46,00,1633589449,49.089
49,00,0976.1,+16.7,058,101,45,00,1633590049,49.065
47,00,0976.2,+16.7,058,97,45,00,1633590649,49.043
49,00,0976.1,+16.8,059,90,45,00,1633591249,49.039
49,00,0975.8,+16.7,058,100,46,00,1633591849,49.193
47,00,0976.1,+16.7,059,105,44,00,1633592449,49.154
49,00,0976.0,+16.7,060,98,44,00,1633593049,49.135
47,00,0976.0,+16.8,060,96,43,00,1633593649,49.125
49,00,0976.3,+16.8,061,98,44,00,1633594249,49.102
47,00,0976.2,+16.8,060,96,44,00,1633594849,49.099
49,00,0976.2,+16.8,058,90,44,00,1633595449,49.229
47,00,0976.0,+16.9,061,92,46,00,1633596049,49.226
47,00,0975.8,+16.9,061,92,44,00,1633596649,49.203
47,00,0975.8,+17.0,061,86,42,00,1633597249,49.173
47,00,0975.6,+17.0,061,89,44,00,1633597849,49.15
49,00,0975.7,+17.0,061,88,44,00,1633598449,49.224
47,00,0976.0,+17.0,059,93,46,00,1633599049,49.284
49,00,0975.8,+17.0,060,90,41,00,1633599649,49.267
49,00,0975.9,+17.0,059,89,45,00,1633600249,49.252
49,00,0975.8,+17.0,059,94,44,00,1633600849,49.232
49,00,0975.9,+17.0,060,91,45,00,1633601449,49.226
47,00,0975.8,+17.1,060,93,45,00,1633602049,49.206
49,00,0975.9,+17.1,060,94,46,00,1633602649,49.352
49,00,0976.0,+17.1,060,90,46,00,1633603249,49.324
49,00,0975.5,+17.1,060,98,45,00,1633603849,49.312
49,00,0975.6,+17.1,061,92,43,00,1633604449,49.291
47,00,0975.4,+17.1,061,97,47,00,1633605049,49.28
49,00,0975.4,+17.1,059,87,39,00,1633605649,49.261
47,00,0975.2,+17.1,059,92,44,00,1633606249,49.403
47,00,0975.4,+17.1,060,95,43,00,1633606849,49.387
47,00,0975.3,+17.1,061,93,43,00,1633607449,49.368
49,00,0975.2,+17.1,060,97,46,00,1633608049,49.349
47,00,0975.3,+17.1,059,98,44,00,1633608649,49.338
49,00,0975.3,+17.2,060,95,47,00,1633609249,49.314
49,00,0975.3,+17.2,058,96,43,00,1633609849,49.462
47,00,0975.4,+17.2,059,91,46,00,1633610449,49.441
47,00,0975.5,+17.2,060,98,45,00,1633611049,49.436
47,00,0975.5,+17.2,060,96,42,00,1633611649,49.411
49,00,0975.5,+17.2,060,95,47,00,1633612249,49.385
47,00,0975.6,+17.2,061,90,44,00,1633612849,49.372
49,00,0975.6,+17.1,060,96,48,00,1633613449,49.607
47,00,0975.6,+17.2,060,95,45,00,1633614049,49.502
47,00,0975.6,+17.1,060,97,46,00,1633614649,49.487
47,00,0975.5,+17.1,060,96,44,00,1633615249,49.454
49,00,0975.5,+17.1,061,103,48,00,1633615849,49.436
49,00,0975.6,+17.1,060,105,45,00,1633616449,49.421
49,00,0975.6,+17.1,060,103,48,00,1633617049,49.579
49,00,0975.5,+17.1,059,96,41,00,1633617649,49.556
47,00,0975.6,+17.1,060,104,47,00,1633618249,49.54
49,00,0975.3,+17.1,060,101,46,00,1633618849,49.52
49,00,0975.2,+17.1,061,101,46,00,1633619449,49.511
47,00,0975.3,+17.1,060,107,44,00,1633620049,49.478
47,00,0975.4,+17.1,061,103,46,00,1633620649,49.63
47,00,0975.6,+17.1,061,105,46,00,1633621249,49.654
47,00,0975.4,+17.1,060,106,44,00,1633621849,49.595
49,00,0975.2,+17.0,061,113,45,00,1633622449,49.586
49,00,0975.6,+17.0,062,113,43,00,1633623049,49.554
49,00,0975.7,+17.0,061,116,46,00,1633623649,49.543
47,00,0975.8,+17.0,060,122,47,00,1633624249,49.682
49,00,0975.8,+17.0,062,123,45,00,1633624849,49.672
47,00,0975.5,+17.0,061,126,45,00,1633625449,49.66
49,00,0975.7,+16.9,059,135,46,00,1633626049,49.651
47,00,0975.9,+16.9,061,132,47,00,1633626649,49.628
49,00,0975.9,+16.9,063,130,48,00,1633627249,49.604
49,00,0975.8,+16.9,062,142,45,00,1633627849,49.75
47,00,0976.1,+16.8,060,140,46,00,1633628449,49.75
49,00,0976.0,+16.8,063,138,45,00,1633629049,49.715
49,00,0976.2,+16.8,063,138,48,00,1633629649,49.693
47,00,0975.9,+16.9,063,135,47,00,1633630249,49.671
47,00,0975.9,+16.9,062,140,48,00,1633630849,49.67
47,00,0975.8,+16.9,063,136,47,00,1633631449,49.862
47,00,0976.1,+16.9,063,135,49,00,1633632049,49.793
45,00,0976.3,+16.9,062,128,44,00,1633632649,49.792
49,00,0976.2,+16.9,062,129,46,00,1633633249,49.769
47,00,0976.4,+16.9,063,124,46,00,1633633849,49.736
47,00,0976.4,+16.9,062,118,46,00,1633634449,49.717
47,00,0976.2,+16.9,063,123,46,00,1633635049,49.857
49,00,0976.4,+16.8,062,127,45,00,1633635649,49.836
47,00,0976.3,+16.8,062,127,46,00,1633636249,49.823
47,00,0976.2,+16.8,064,132,42,00,1633636849,49.799
47,00,0976.2,+16.8,063,135,47,00,1633637449,49.791
47,00,0976.2,+16.8,064,138,50,00,1633638049,49.781
47,00,0976.2,+16.9,064,141,47,00,1633638649,49.914
49,00,0976.2,+16.9,064,129,46,00,1633639249,49.892
47,00,0976.4,+16.9,062,129,45,00,1633639849,49.883
47,00,0976.1,+16.9,063,130,44,00,1633640449,49.862
49,00,0976.3,+16.9,062,119,44,00,1633641049,49.833
47,00,0976.4,+16.9,064,116,44,00,1633641649,49.811
47,00,0976.2,+16.9,062,114,45,00,1633642249,49.945
47,00,0976.3,+16.9,063,114,43,00,1633642849,49.936
45,00,0976.2,+16.9,063,108,44,00,1633643449,49.924
47,00,0976.4,+16.9,064,102,48,00,1633644049,49.903
47,00,0976.3,+16.9,062,100,44,00,1633644649,49.886
47,00,0976.3,+16.9,063,102,48,00,1633645249,49.882
47,00,0976.3,+16.9,063,102,46,00,1633645850,50.008
47,00,0976.3,+16.9,064,99,42,00,1633646449,49.993
47,00,0976.4,+16.9,062,98,43,00,1633647049,49.977
49,00,0976.3,+16.9,064,106,42,00,1633647649,49.96
47,00,0976.2,+16.8,062,107,44,00,1633648249,49.944
47,00,0976.3,+16.8,063,104,43,00,1633648849,49.93
47,00,0976.2,+16.8,062,104,48,00,1633649450,50.079
47,00,0976.3,+16.8,063,101,44,00,1633650050,50.048
47,00,0976.3,+16.8,063,102,48,00,1633650650,50.03
45,00,0976.2,+16.8,063,100,47,00,1633651250,50.01
47,00,0976.1,+16.8,063,100,48,00,1633651849,49.994
47,00,0976.1,+16.8,063,106,48,00,1633652449,49.98
47,00,0976.2,+16.8,064,96,49,00,1633653050,50.117
47,00,0976.2,+16.8,063,100,50,00,1633653650,50.103
47,00,0976.0,+16.8,063,102,43,00,1633654250,50.097
47,00,0975.6,+16.8,064,107,46,00,1633654850,50.068
47,00,0975.6,+16.8,064,102,45,00,1633655450,50.049
47,00,0975.6,+16.8,063,97,48,00,1633656050,50.026
49,00,0975.9,+16.7,063,105,48,00,1633656650,50.18
47,00,0975.8,+16.7,063,106,47,00,1633657250,50.162
47,00,0975.5,+16.7,064,109,46,00,1633657850,50.151
47,00,0975.3,+16.7,064,101,46,00,1633658450,50.134
47,00,0975.5,+16.7,064,108,47,00,1633659050,50.124
47,00,0975.5,+16.7,064,108,46,00,1633659650,50.212
47,00,0975.4,+16.7,064,106,46,00,1633660250,50.25
47,00,0975.4,+16.6,064,105,41,00,1633660850,50.233
47,00,0975.7,+16.6,063,108,48,00,1633661450,50.217
47,00,0975.4,+16.6,064,112,46,00,1633662050,50.197
47,00,0975.2,+16.6,064,117,43,00,1633662650,50.177
47,00,0975.2,+16.6,065,113,44,00,1633663250,50.166
45,00,0975.3,+16.6,064,107,49,00,1633663850,50.299
47,00,0975.6,+16.6,064,107,48,00,1633664450,50.38
47,00,0975.6,+16.6,064,109,46,00,1633665050,50.28
47,00,0975.4,+16.6,066,112,45,00,1633665650,50.253
47,00,0975.6,+16.6,064,114,44,00,1633666250,50.238
47,00,0975.3,+16.6,064,111,46,00,1633666850,50.214
47,00,0975.4,+16.6,065,108,44,00,1633667450,50.36
47,00,0975.6,+16.6,065,113,48,00,1633668050,50.355
47,00,0975.7,+16.6,064,109,44,00,1633668650,50.328
47,00,0975.7,+16.5,065,111,46,00,1633669250,50.307
47,00,0975.5,+16.5,064,116,45,00,1633669850,50.292
47,00,0975.5,+16.6,065,111,47,00,1633670450,50.277
47,00,0975.6,+16.6,065,109,45,00,1633671050,50.413
45,00,0975.5,+16.6,064,110,44,00,1633671650,50.406
45,00,0975.5,+16.5,065,99,47,00,1633672250,50.386
47,00,0975.8,+16.6,065,105,43,00,1633672850,50.369
47,00,0975.7,+16.6,064,104,44,00,1633673450,50.36
47,00,0975.7,+16.6,065,103,42,00,1633674050,50.336
47,00,0975.7,+16.6,065,103,47,00,1633674650,50.476
47,00,0975.7,+16.6,064,102,46,00,1633675250,50.46
47,00,0975.6,+16.6,065,100,44,00,1633675850,50.443
47,00,0975.7,+16.5,065,101,44,00,1633676450,50.432
47,00,0975.7,+16.6,065,98,41,00,1633677050,50.414
47,00,0975.7,+16.6,067,93,48,00,1633677650,50.4
47,00,0975.6,+16.6,065,101,46,00,1633678250,50.537
47,00,0975.7,+16.6,065,101,43,00,1633678850,50.518
47,00,0975.7,+16.6,065,94,47,00,1633679450,50.518
47,00,0976.1,+16.5,064,104,49,00,1633680050,50.481
47,00,0976.2,+16.5,065,95,42,00,1633680650,50.477
47,00,0976.3,+16.5,066,102,46,00,1633681250,50.454
47,00,0976.1,+16.5,065,92,45,00,1633681850,50.591
47,00,0976.4,+16.5,067,101,46,00,1633682450,50.578
47,00,0976.3,+16.5,064,91,46,00,1633683050,50.575
47,00,0976.3,+16.5,065,94,43,00,1633683650,50.545
47,00,0976.3,+16.5,067,91,45,00,1633684250,50.524
47,00,0976.4,+16.5,065,96,42,00,1633684850,50.53
47,00,0976.5,+16.5,066,95,47,00,1633685450,50.645
47,00,0976.4,+16.5,066,90,47,00,1633686050,50.627
45,00,0976.4,+16.5,066,92,43,00,1633686650,50.61
47,00,0976.3,+16.5,065,94,45,00,1633687250,50.597
47,00,0976.3,+16.5,067,96,48,00,1633687850,50.576
47,00,0976.3,+16.5,066,93,46,00,1633688450,50.558
47,00,0976.4,+16.5,066,95,44,00,1633689050,50.713
47,00,0976.4,+16.5,067,101,44,00,1633689650,50.689
47,00,0976.3,+16.5,068,94,47,00,1633690250,50.669
47,00,0976.2,+16.4,067,93,45,00,1633690850,50.655
47,00,0976.1,+16.4,067,94,43,00,1633691450,50.629
47,00,0976.1,+16.4,068,96,42,00,1633692050,50.621
47,00,0975.8,+16.5,066,97,46,00,1633692650,50.753
47,00,0975.6,+16.4,067,97,45,00,1633693250,50.757
47,00,0975.6,+16.5,066,94,44,00,1633693850,50.727
49,00,0976.0,+16.4,066,95,42,00,1633694450,50.72
45,00,0976.0,+16.4,067,98,48,00,1633695050,50.699
47,00,0976.1,+16.4,066,100,44,00,1633695650,50.679
49,00,0976.1,+16.4,066,100,46,00,1633696250,50.822
49,00,0976.0,+16.4,067,102,40,00,1633696850,50.804
47,00,0976.2,+16.4,068,105,44,00,1633697450,50.787
47,00,0976.1,+16.5,066,104,46,00,1633698050,50.766
47,00,0975.8,+16.4,067,106,46,00,1633698650,50.754
49,00,0975.4,+16.4,067,101,43,00,1633699250,50.733
49,00,0975.4,+16.4,067,102,46,00,1633699850,50.872
47,00,0975.3,+16.4,067,97,41,00,1633700450,50.861
49,00,0975.6,+16.4,066,109,48,00,1633701050,50.839
49,00,0975.2,+16.4,067,106,45,00,1633701650,50.822
47,00,0975.1,+16.4,066,108,44,00,1633702251,51.278
47,00,0974.5,+16.4,066,106,45,00,1633702851,51.348
47,00,0974.6,+16.4,067,102,44,00,1633703451,51.449
49,00,0974.1,+16.4,066,106,46,00,1633704051,51.435
47,00,0974.5,+16.4,066,118,46,00,1633704651,51.355
47,00,0974.5,+16.5,068,109,45,00,1633705251,51.145
47,00,0974.7,+16.5,067,111,48,00,1633705851,51.308
47,00,0974.7,+16.4,067,111,43,00,1633706451,51.209
47,00,0974.5,+16.4,067,120,46,00,1633707051,51.545
47,00,0974.7,+16.4,067,116,45,00,1633707651,51.581
47,00,0975.0,+16.4,068,112,48,00,1633708251,51.211
49,00,0975.2,+16.4,067,121,45,00,1633708851,51.542
47,00,0975.4,+16.4,068,118,49,00,1633709451,51.47
47,00,0975.4,+16.4,067,112,49,00,1633710050,50.901
49,00,0975.3,+16.4,066,112,46,00,1633710651,51.037
49,00,0975.2,+16.4,067,118,50,00,1633711251,51.021
49,00,0975.3,+16.3,067,111,49,00,1633711851,51.018
49,00,0975.4,+16.3,066,117,44,00,1633712450,50.986
49,00,0975.7,+16.3,068,120,47,00,1633713051,51.378
49,00,0975.7,+16.3,068,111,42,00,1633713651,51.239
49,00,0975.8,+16.3,069,116,46,00,1633714251,51.408
47,00,0975.8,+16.3,067,119,44,00,1633714851,51.087
47,00,0975.8,+16.3,069,115,46,00,1633715451,51.075
49,00,0975.4,+16.3,067,121,47,00,1633716051,51.058
49,00,0975.4,+16.3,069,115,44,00,1633716651,51.08
49,00,0975.5,+16.3,066,122,44,00,1633717251,51.022
49,00,0975.2,+16.3,068,118,46,00,1633717851,51.168
49,00,0975.2,+16.2,069,110,47,00,1633718451,51.148
49,00,0975.2,+16.3,067,130,47,00,1633719051,51.155
49,00,0975.3,+16.3,069,121,43,00,1633719651,51.114
49,00,0975.3,+16.3,069,124,44,00,1633720251,51.102
47,00,0975.2,+16.3,068,121,51,00,1633720851,51.077
49,00,0975.2,+16.3,068,119,46,00,1633721451,51.243
52,00,0975.6,+16.2,067,123,44,00,1633722051,51.216
47,00,0975.5,+16.2,067,123,42,00,1633722651,51.286
49,00,0975.5,+16.2,067,124,46,00,1633723251,51.188
49,00,0975.3,+16.2,068,122,42,00,1633723851,51.166
49,00,0975.6,+16.2,068,127,48,00,1633724451,51.144
49,00,0975.1,+16.2,067,123,47,00,1633725051,51.288
49,00,0975.5,+16.2,066,124,44,00,1633725651,51.263
49,00,0975.4,+16.1,067,118,43,00,1633726251,51.297
49,00,0975.1,+16.2,067,120,45,00,1633726851,51.229
49,00,0975.4,+16.1,067,120,45,00,1633727451,51.288
49,00,0975.2,+16.1,066,114,47,00,1633728651,51.329
49,00,0975.2,+16.1,068,117,48,00,1633729251,51.316
49,00,0975.2,+16.1,067,118,45,00,1633729851,51.304
49,00,0975.2,+16.1,067,117,44,00,1633730451,51.281
47,00,0975.2,+16.1,067,121,45,00,1633731051,51.266
49,00,0975.3,+16.1,069,116,47,00,1633731651,51.247
49,00,0975.0,+16.1,067,118,47,00,1633732251,51.387
47,00,0975.3,+16.1,069,115,46,00,1633732851,51.37
49,00,0975.0,+16.1,067,110,46,00,1633733451,51.351
47,00,0975.2,+16.0,067,116,47,00,1633734051,51.332
47,00,0975.2,+16.0,068,113,45,00,1633734651,51.314
47,00,0975.2,+16.0,068,109,44,00,1633735251,51.312
47,00,0975.1,+16.0,067,114,44,00,1633735851,51.445
49,00,0975.2,+16.0,069,120,47,00,1633736451,51.422
49,00,0974.9,+16.0,068,116,46,00,1633737051,51.417
49,00,0975.0,+16.0,067,112,43,00,1633737651,51.391
49,00,0974.9,+16.0,067,113,46,00,1633738251,51.377
49,00,0975.1,+16.0,066,113,48,00,1633738851,51.363
49,00,0974.9,+16.0,066,110,47,00,1633739451,51.512
49,00,0974.9,+16.0,068,109,44,00,1633740051,51.492
49,00,0974.7,+16.0,068,114,43,00,1633740651,51.469
47,00,0974.9,+15.9,068,112,44,00,1633741251,51.451
49,00,0974.9,+15.9,068,114,49,00,1633741851,51.442
47,00,0974.9,+15.9,067,113,43,00,1633742451,51.521
49,00,0974.7,+15.9,067,114,44,00,1633743051,51.577
47,00,0974.6,+15.9,067,108,45,00,1633743651,51.539
49,00,0974.5,+15.9,069,115,45,00,1633744251,51.531
47,00,0974.9,+15.9,069,112,44,00,1633744851,51.51
47,00,0974.9,+15.9,069,113,45,00,1633745451,51.506
49,00,0974.8,+15.9,067,113,44,00,1633746051,51.48
47,00,0974.8,+15.9,067,110,44,00,1633746651,51.625
47,00,0974.9,+15.9,067,111,45,00,1633747251,51.609
47,00,0974.9,+15.9,068,113,49,00,1633747851,51.597
49,00,0974.6,+15.9,068,110,44,00,1633748451,51.625
47,00,0974.6,+15.9,068,107,44,00,1633749051,51.558
47,00,0974.6,+15.9,066,112,48,00,1633749651,51.539
47,00,0974.9,+15.9,067,109,47,00,1633750251,51.686
47,00,0975.0,+15.8,066,113,43,00,1633750851,51.669
47,00,0974.8,+15.9,066,106,45,00,1633751451,51.654
49,00,0975.0,+15.9,067,107,49,00,1633752051,51.633
47,00,0975.0,+15.9,067,112,41,00,1633752651,51.612
47,00,0974.9,+15.9,067,107,44,00,1633753251,51.596
47,00,0974.9,+15.8,067,101,47,00,1633753851,51.739
47,00,0974.8,+15.8,066,104,44,00,1633754451,51.733
47,00,0974.9,+15.8,066,106,45,00,1633755051,51.715
47,00,0975.0,+15.8,067,107,44,00,1633755651,51.701
45,00,0975.0,+15.8,068,102,45,00,1633756251,51.68
47,00,0975.2,+15.8,068,104,49,00,1633756851,51.666
47,00,0975.5,+15.8,068,102,47,00,1633757451,51.795
47,00,0975.5,+15.8,067,107,44,00,1633758051,51.784
49,00,0975.6,+15.7,068,101,43,00,1633758651,51.766
47,00,0975.7,+15.8,068,106,44,00,1633759251,51.752
47,00,0975.8,+15.8,068,105,46,00,1633759851,51.73
47,00,0975.6,+15.8,069,101,40,00,1633760451,51.717
47,00,0975.8,+15.8,070,108,42,00,1633761051,51.904
49,00,0975.7,+15.8,068,104,41,00,1633761651,51.839
49,00,0976.0,+15.8,070,101,45,00,1633762251,51.851
47,00,0976.2,+15.8,069,95,46,00,1633762851,51.807
47,00,0976.3,+15.8,068,102,44,00,1633763451,51.818
49,00,0976.3,+15.7,070,103,43,00,1633764051,51.768
49,00,0976.4,+15.7,067,95,50,00,1633764651,51.92
35,00,0976.4,+15.7,071,105,45,00,1633765251,51.93
45,00,0976.5,+15.6,071,98,45,00,1633765851,51.892
47,00,0976.2,+15.6,069,98,46,00,1633766451,51.872
47,00,0976.2,+15.6,069,104,43,00,1633767051,51.865
45,00,0976.3,+15.7,070,95,45,00,1633767651,51.837
47,00,0976.7,+15.6,067,96,44,00,1633768251,51.978
47,00,0976.7,+15.6,068,99,44,00,1633768851,51.974
45,00,0976.7,+15.6,071,92,45,00,1633769451,51.973
47,00,0976.4,+15.6,072,90,44,00,1633770051,51.935
45,00,0976.6,+15.7,071,98,45,00,1633770651,51.918
47,00,0976.8,+15.7,070,99,41,00,1633771251,51.893
45,00,0976.5,+15.7,070,99,43,00,1633771852,52.03
47,00,0976.8,+15.7,070,92,44,00,1633772452,52.021
47,00,0976.9,+15.7,069,101,45,00,1633773052,52.002
47,00,0977.0,+15.7,070,98,44,00,1633773651,51.979
47,00,0977.0,+15.7,069,96,47,00,1633774251,51.956
47,00,0976.7,+15.6,068,98,44,00,1633774851,51.956
47,00,0976.8,+15.7,071,93,41,00,1633775452,52.098
47,00,0976.9,+15.7,073,93,46,00,1633776052,52.071
45,00,0977.0,+15.7,071,97,45,00,1633776652,52.067
47,00,0976.7,+15.7,070,95,43,00,1633777252,52.049
47,00,0976.6,+15.7,070,97,45,00,1633777852,52.021
47,00,0976.6,+15.7,073,93,45,00,1633778452,52.011
45,00,0976.5,+15.7,070,96,46,00,1633779052,52.374
47,00,0976.4,+15.7,070,96,43,00,1633779652,52.251
47,00,0976.6,+15.7,070,89,41,00,1633780252,52.391
45,00,0976.5,+15.7,073,94,43,00,1633780852,52.322
49,00,0976.6,+15.6,072,95,42,00,1633781452,52.31
47,00,0976.5,+15.7,072,101,42,00,1633782052,52.389
47,00,0976.3,+15.7,071,103,48,00,1633782652,52.38
47,00,0976.5,+15.6,071,108,47,00,1633783252,52.238
47,00,0976.4,+15.6,070,115,42,00,1633783852,52.529
47,00,0976.6,+15.7,074,110,50,00,1633784452,52.401
47,00,0976.6,+15.7,072,120,46,00,1633785052,52.368
47,00,0976.4,+15.7,072,113,48,00,1633785652,52.375
47,00,0976.7,+15.6,072,118,44,00,1633786252,52.284
47,00,0976.5,+15.6,072,117,47,00,1633786852,52.269
47,00,0976.5,+15.7,073,123,47,00,1633787452,52.271
49,00,0976.7,+15.6,072,119,47,00,1633788052,52.275
49,00,0976.5,+15.7,071,126,47,00,1633788652,52.213
47,00,0976.8,+15.7,072,127,43,00,1633789252,52.191
47,00,0976.9,+15.7,072,124,47,00,1633789852,52.331
47,00,0977.0,+15.6,075,132,48,00,1633790452,52.307
49,00,0976.9,+15.6,073,133,45,00,1633791052,52.288
49,00,0977.0,+15.6,072,130,43,00,1633791652,52.286
47,00,0977.1,+15.6,073,130,45,00,1633792252,52.261
47,00,0977.1,+15.7,074,132,49,00,1633792852,52.253
49,00,0977.1,+15.7,074,133,46,00,1633793452,52.376
47,00,0977.1,+15.7,073,134,48,00,1633794052,52.382
49,00,0977.1,+15.7,073,136,51,00,1633794652,52.354
49,00,0977.1,+15.7,073,138,43,00,1633795252,52.34
47,00,0976.9,+15.7,073,139,45,00,1633795852,52.322
47,00,0977.2,+15.7,072,136,48,00,1633796452,52.293
47,00,0977.6,+15.7,072,138,48,00,1633797052,52.454
47,00,0977.6,+15.7,072,130,46,00,1633797652,52.442
47,00,0977.8,+15.7,073,138,45,00,1633798252,52.42
49,00,0977.7,+15.7,071,139,44,00,1633798852,52.4
49,00,0977.5,+15.7,073,133,46,00,1633799452,52.364
47,00,0977.7,+15.7,072,131,46,00,1633800052,52.355
47,00,0977.9,+15.7,072,133,48,00,1633800652,52.497
47,00,0977.8,+15.7,071,134,45,00,1633801252,52.479
47,00,0977.7,+15.7,073,133,43,00,1633801852,52.477
47,00,0977.9,+15.7,075,132,46,00,1633802452,52.458
49,00,0977.8,+15.6,072,134,47,00,1633803052,52.446
49,00,0978.0,+15.7,072,125,47,00,1633803652,52.427
49,00,0978.0,+15.6,072,133,46,00,1633804252,52.554
49,00,0978.0,+15.6,073,130,43,00,1633804852,52.556
47,00,0978.1,+15.6,073,137,44,00,1633805452,52.575
47,00,0978.3,+15.6,073,134,45,00,1633806052,52.626
49,00,0978.3,+15.6,073,125,42,00,1633806652,52.502
47,00,0978.2,+15.6,073,137,45,00,1633807252,52.486
49,00,0978.5,+15.6,073,131,45,00,1633807852,52.633
49,00,0978.3,+15.6,072,135,47,00,1633808452,52.618
47,00,0978.5,+15.6,071,134,43,00,1633809052,52.59
49,00,0978.5,+15.6,072,135,49,00,1633809652,52.58
49,00,0978.2,+15.6,072,137,48,00,1633810252,52.563
49,00,0978.4,+15.6,073,127,46,00,1633810852,52.532
49,00,0978.3,+15.6,072,141,47,00,1633811452,52.688
49,00,0978.4,+15.6,073,132,43,00,1633812052,52.689
49,00,0978.7,+15.6,072,135,47,00,1633812652,52.664
49,00,0978.4,+15.5,074,134,47,00,1633813252,52.637
47,00,0978.2,+15.6,073,133,45,00,1633813852,52.61
49,00,0978.3,+15.5,074,135,46,00,1633814452,52.587
49,00,0978.3,+15.5,074,131,45,00,1633815052,52.729
49,00,0978.3,+15.6,071,131,47,00,1633815652,52.721
49,00,0978.3,+15.5,072,127,48,00,1633816252,52.738
49,00,0978.3,+15.6,073,130,47,00,1633816852,52.689
49,00,0978.2,+15.6,073,134,44,00,1633817452,52.731
49,00,0978.3,+15.6,073,137,44,00,1633818052,52.652
49,00,0978.4,+15.6,075,128,45,00,1633818652,52.793
49,00,0978.4,+15.5,073,134,45,00,1633819252,52.783
49,00,0978.4,+15.5,074,133,47,00,1633819852,52.767
49,00,0978.4,+15.6,073,132,46,00,1633820452,52.754
47,00,0978.4,+15.6,074,137,48,00,1633821052,52.729
47,00,0978.4,+15.6,074,129,49,00,1633821652,52.716
47,00,0978.3,+15.5,075,134,48,00,1633822252,52.853
49,00,0978.4,+15.6,074,133,44,00,1633822852,52.834
47,00,0978.4,+15.5,073,136,48,00,1633823452,52.826
49,00,0978.2,+15.5,075,138,46,00,1633824052,52.799
49,00,0978.2,+15.5,072,137,46,00,1633824652,52.779
49,00,0978.1,+15.5,074,136,47,00,1633825252,52.765
49,00,0978.2,+15.5,073,143,42,00,1633825852,52.911
49,00,0978.1,+15.5,071,142,47,00,1633826452,52.88
47,00,0978.1,+15.5,072,141,42,00,1633827052,52.874
47,00,0977.8,+15.5,073,133,44,00,1633827652,52.859
47,00,0977.9,+15.5,071,140,47,00,1633828252,52.837
49,00,0977.5,+15.5,072,142,50,00,1633828852,52.82
49,00,0977.7,+15.5,072,138,48,00,1633829452,52.98
49,00,0977.7,+15.5,072,140,47,00,1633830052,52.959
49,00,0977.7,+15.5,073,143,46,00,1633830652,52.942
49,00,0977.5,+15.5,073,139,48,00,1633831252,52.913
49,00,0977.6,+15.5,072,149,49,00,1633831852,52.898
49,00,0977.9,+15.5,072,136,49,00,1633832452,52.886
49,00,0977.8,+15.4,073,136,51,00,1633833053,53.033
49,00,0977.5,+15.4,072,148,48,00,1633833653,53.013
49,00,0977.5,+15.4,075,143,50,00,1633834252,52.999
49,00,0977.6,+15.4,074,142,45,00,1633834852,52.984
49,00,0977.3,+15.4,073,139,48,00,1633835452,52.973
49,00,0977.5,+15.4,074,140,47,00,1633836052,52.952
47,00,0977.6,+15.4,072,140,45,00,1633836653,53.084
49,00,0977.5,+15.4,072,144,48,00,1633837253,53.065
49,00,0977.4,+15.4,071,146,47,00,1633837853,53.056
49,00,0977.1,+15.4,073,141,46,00,1633838453,53.033
49,00,0977.3,+15.4,072,140,44,00,1633839053,53.024
49,00,0977.2,+15.4,074,142,44,00,1633839653,53.006
49,00,0977.4,+15.4,072,142,45,00,1633840253,53.146
49,00,0977.3,+15.4,073,143,48,00,1633840853,53.138
49,00,0977.6,+15.4,074,136,47,00,1633841453,53.11
45,00,0977.4,+15.4,073,142,45,00,1633842053,53.092
49,00,0977.6,+15.4,071,147,43,00,1633842653,53.083
47,00,0977.4,+15.4,072,141,46,00,1633843253,53.065
49,00,0977.4,+15.4,073,141,45,00,1633843853,53.208
49,00,0977.9,+15.4,071,142,48,00,1633844453,53.187
49,00,0977.4,+15.4,075,150,46,00,1633845053,53.179
49,00,0978.0,+15.4,074,136,45,00,1633845653,53.17
49,00,0977.9,+15.4,074,134,48,00,1633846253,53.135
49,00,0978.0,+15.4,075,136,48,00,1633846853,53.123
49,00,0977.7,+15.4,077,140,43,00,1633847453,53.258
49,00,0977.7,+15.4,074,136,42,00,1633848053,53.386
49,00,0977.8,+15.4,074,139,48,00,1633848653,53.512
47,00,0977.8,+15.4,073,134,43,00,1633849253,53.207
47,00,0977.8,+15.3,073,144,47,00,1633849853,53.186
47,00,0977.8,+15.3,072,135,45,00,1633850453,53.182
47,00,0977.7,+15.3,074,142,45,00,1633851053,53.318
49,00,0977.6,+15.3,076,144,47,00,1633851653,53.311
47,00,0977.8,+15.3,075,146,46,00,1633852253,53.288
47,00,0977.6,+15.3,077,146,45,00,1633852853,53.299
49,00,0977.6,+15.3,074,144,50,00,1633853453,53.262
49,00,0977.6,+15.3,074,144,42,00,1633854653,53.401
47,00,0977.8,+15.3,077,148,42,00,1633855253,53.368
49,00,0977.9,+15.4,075,145,46,00,1633855853,53.358
49,00,0978.0,+15.4,075,144,47,00,1633856453,53.338
49,00,0977.7,+15.4,076,147,45,00,1633857053,53.322
49,00,0977.6,+15.4,075,147,46,00,1633857653,53.296
49,00,0977.6,+15.5,074,140,48,00,1633858253,53.45
49,00,0978.0,+15.4,076,139,43,00,1633858853,53.425
49,00,0978.0,+15.4,077,140,44,00,1633859453,53.416
49,00,0977.8,+15.4,075,138,45,00,1633860053,53.394
47,00,0977.7,+15.4,073,140,48,00,1633860653,53.387
47,00,0977.8,+15.4,075,139,45,00,1633861253,53.347
47,00,0977.6,+15.5,074,136,43,00,1633861853,53.497
47,00,0978.0,+15.4,076,140,49,00,1633862453,53.485
47,00,0977.8,+15.4,077,137,46,00,1633863053,53.464
47,00,0977.5,+15.4,075,142,43,00,1633863653,53.452
47,00,0977.5,+15.4,075,146,46,00,1633864253,53.436
47,00,0977.1,+15.4,076,141,44,00,1633865453,53.565
49,00,0977.0,+15.4,076,143,45,00,1633866053,53.54
49,00,0977.1,+15.4,075,141,45,00,1633866653,53.527
49,00,0977.2,+15.4,075,134,44,00,1633867253,53.506
47,00,0977.2,+15.4,074,140,46,00,1633867853,53.521
47,00,0977.2,+15.4,079,136,47,00,1633868453,53.731
49,00,0977.1,+15.4,078,140,46,00,1633869053,53.811
49,00,0977.0,+15.4,075,144,47,00,1633869653,53.827
47,00,0976.8,+15.4,077,135,47,00,1633870254,54.033
49,00,0976.6,+15.4,076,146,44,00,1633870853,53.809
49,00,0976.4,+15.4,076,138,45,00,1633871454,54.032
49,00,0976.5,+15.4,077,140,46,00,1633872053,53.772
49,00,0976.6,+15.4,076,134,46,00,1633872654,54.025
47,00,0976.8,+15.4,077,133,49,00,1633873254,54.113
49,00,0976.9,+15.3,077,138,44,00,1633873853,53.706
49,00,0976.6,+15.4,075,140,45,00,1633874453,53.716
49,00,0976.4,+15.4,075,131,43,00,1633875054,54.238
49,00,0976.5,+15.4,077,142,44,00,1633875653,53.597
49,00,0976.4,+15.4,076,142,45,00,1633876253,53.736
49,00,0976.4,+15.4,076,136,45,00,1633876853,53.722
47,00,0976.3,+15.4,075,133,47,00,1633877453,53.702
49,00,0976.3,+15.5,076,134,43,00,1633878053,53.686
47,00,0976.3,+15.4,078,132,49,00,1633878653,53.714
47,00,0976.5,+15.4,078,130,46,00,1633879253,53.654
49,00,0976.5,+15.4,077,137,49,00,1633879853,53.801
52,00,0976.5,+15.5,076,133,44,00,1633880453,53.777
49,00,0976.7,+15.5,075,135,47,00,1633881053,53.762
47,00,0977.1,+15.4,077,129,51,00,1633881653,53.743
49,00,0976.7,+15.4,076,131,48,00,1633882253,53.72
49,00,0976.6,+15.5,077,130,47,00,1633882853,53.747
49,00,0976.8,+15.4,078,129,45,00,1633883453,53.94
49,00,0976.5,+15.5,077,131,47,00,1633884053,53.83
49,00,0976.4,+15.4,076,128,45,00,1633884653,53.82
49,00,0976.5,+15.4,077,130,47,00,1633885253,53.814
49,00,0976.3,+15.4,078,125,47,00,1633885853,53.788
49,00,0976.4,+15.4,078,128,44,00,1633886453,53.775
49,00,0976.5,+15.5,077,124,47,00,1633887053,53.932
49,00,0976.4,+15.4,079,126,49,00,1633887653,53.892
49,00,0976.3,+15.4,075,128,49,00,1633888253,53.9
49,00,0976.4,+15.4,077,126,48,00,1633888853,53.871
49,00,0976.4,+15.4,077,126,41,00,1633889453,53.848
49,00,0976.7,+15.4,077,125,42,00,1633890053,53.828
52,00,0976.4,+15.4,078,126,41,00,1633890654,54.024
49,00,0976.4,+15.4,076,127,47,00,1633891253,53.993
49,00,0976.4,+15.4,075,116,45,00,1633891853,53.949
49,00,0976.2,+15.4,078,119,47,00,1633892453,53.922
49,00,0976.3,+15.4,077,120,48,00,1633893053,53.906
49,00,0976.5,+15.5,078,119,46,00,1633893653,53.887
49,00,0976.4,+15.5,079,123,41,00,1633894254,54.065
52,00,0976.4,+15.5,077,119,45,00,1633894854,54.014
49,00,0976.5,+15.5,079,130,48,00,1633895453,53.992
49,00,0976.3,+15.5,078,143,48,00,1633896053,53.99
47,00,0976.3,+15.4,078,152,48,00,1633896653,53.973
49,00,0976.0,+15.3,078,163,49,00,1633897253,53.949
49,00,0976.1,+15.3,079,172,48,00,1633897854,54.096
49,00,0976.0,+15.3,081,189,48,00,1633898454,54.075
49,00,0976.0,+15.3,080,191,47,00,1633899054,54.062
52,00,0975.7,+15.4,079,213,47,00,1633899654,54.035
49,00,0975.8,+15.4,076,225,52,00,1633900254,54.018
52,00,0975.7,+15.4,080,220,53,00,1633900854,54.012
52,00,0975.5,+15.5,082,230,50,00,1633901454,54.147
49,00,0975.6,+15.4,079,234,54,00,1633902054,54.232
49,00,0975.6,+15.3,078,230,51,00,1633902654,54.11
49,00,0975.5,+15.3,080,238,49,00,1633903254,54.099
52,00,0975.6,+15.4,081,233,48,00,1633903854,54.086
49,00,0975.1,+15.4,080,233,50,00,1633904454,54.07
49,00,0975.1,+15.4,081,233,51,00,1633905054,54.205
49,00,0975.1,+15.4,080,248,52,00,1633905654,54.191
49,00,0974.7,+15.3,079,249,53,00,1633906254,54.174
52,00,0974.6,+15.4,078,255,46,00,1633906854,54.154
49,00,0974.5,+15.3,079,262,51,00,1633907454,54.151
52,00,0974.5,+15.3,080,264,48,00,1633908054,54.126
52,00,0974.3,+15.3,082,265,48,00,1633908654,54.257
49,00,0974.4,+15.2,079,257,56,00,1633909254,54.249
49,00,0973.9,+15.3,079,257,54,00,1633909854,54.24
49,00,0973.7,+15.3,081,258,55,00,1633910454,54.221
49,00,0973.6,+15.3,079,264,52,00,1633911054,54.201
49,00,0973.5,+15.3,080,280,49,00,1633911654,54.183
52,00,0973.7,+15.4,079,276,54,00,1633912254,54.314
52,00,0973.4,+15.4,079,275,50,00,1633912854,54.295
49,00,0973.3,+15.4,079,270,51,00,1633913454,54.281
49,00,0973.3,+15.5,081,265,50,00,1633914054,54.281
49,00,0973.1,+15.5,080,254,47,00,1633914654,54.255
52,00,0972.6,+15.5,078,250,51,00,1633915254,54.239
49,00,0972.8,+15.5,076,259,50,00,1633915854,54.382
52,00,0972.9,+15.5,079,258,50,00,1633916454,54.366
49,00,0972.8,+15.5,077,247,57,00,1633917054,54.337
49,00,0972.6,+15.5,078,237,51,00,1633917654,54.314
49,00,0972.4,+15.5,077,224,47,00,1633918254,54.312
49,00,0972.6,+15.5,078,217,50,00,1633918854,54.304
49,00,0972.6,+15.5,078,213,49,00,1633919454,54.455
49,00,0972.4,+15.5,078,202,50,00,1633920054,54.424
49,00,0972.1,+15.5,078,202,49,00,1633920654,54.397
49,00,0972.0,+15.5,079,212,53,00,1633921254,54.393
52,00,0972.2,+15.5,079,216,49,00,1633921854,54.373
49,00,0972.2,+15.5,079,219,50,00,1633922454,54.364
52,00,0972.1,+15.4,081,227,47,00,1633923054,54.504
49,00,0971.6,+15.5,080,229,47,00,1633923654,54.487
49,00,0971.8,+15.5,081,239,50,00,1633924254,54.478
49,00,0971.9,+15.5,080,251,53,00,1633924854,54.463
49,00,0971.9,+15.5,080,252,51,00,1633925454,54.431
49,00,0971.8,+15.5,077,246,49,00,1633926054,54.424
52,00,0971.9,+15.5,080,247,50,00,1633926654,54.553
49,00,0971.6,+15.5,077,249,50,00,1633927254,54.538
49,00,0971.9,+15.5,078,237,49,00,1633927854,54.522
49,00,0971.6,+15.5,081,230,56,00,1633928454,54.503
49,00,0972.0,+15.5,081,245,51,00,1633929054,54.484
49,00,0971.9,+15.5,080,242,53,00,1633929654,54.474
49,00,0971.8,+15.5,081,237,48,00,1633930254,54.619
52,00,0971.8,+15.5,081,233,53,00,1633930854,54.602
49,00,0971.9,+15.5,080,234,54,00,1633931454,54.595
49,00,0971.8,+15.5,079,233,51,00,1633932054,54.566
52,00,0971.8,+15.5,076,224,50,00,1633932654,54.549
52,00,0971.9,+15.4,077,222,53,00,1633933254,54.543
52,00,0972.0,+15.4,076,209,50,00,1633933854,54.678
49,00,0971.9,+15.4,078,202,51,00,1633934454,54.662
52,00,0971.8,+15.4,081,198,49,00,1633935054,54.644
49,00,0971.8,+15.4,078,192,50,00,1633935654,54.625
49,00,0971.7,+15.3,078,188,52,00,1633936254,54.605
49,00,0971.5,+15.3,079,176,50,00,1633936854,54.592
49,00,0971.3,+15.3,077,179,47,00,1633937454,54.752
49,00,0971.2,+15.3,079,182,49,00,1633938054,54.72
49,00,0971.3,+15.4,079,168,46,00,1633938654,54.702
49,00,0971.1,+15.4,080,167,49,00,1633939254,54.689
49,00,0971.2,+15.4,079,157,45,00,1633939854,54.668
49,00,0971.0,+15.4,082,168,52,00,1633940454,54.659
49,00,0970.8,+15.4,079,157,50,00,1633941055,55.138
49,00,0970.8,+15.4,080,165,47,00,1633941655,55.003
49,00,0970.7,+15.4,080,153,50,00,1633942254,54.889
49,00,0970.8,+15.4,080,164,47,00,1633942854,54.746
49,00,0970.9,+15.4,081,163,46,00,1633943454,54.752
49,00,0970.7,+15.5,082,158,46,00,1633944054,54.716
49,00,0970.5,+15.6,083,156,47,00,1633944654,54.855
52,00,0970.4,+15.6,082,161,49,00,1633945254,54.837
49,00,0970.5,+15.6,081,167,52,00,1633945854,54.823
49,00,0970.5,+15.7,082,168,45,00,1633946454,54.797
47,00,0970.6,+15.6,080,171,47,00,1633947054,54.785
52,00,0970.5,+15.6,078,183,50,00,1633947654,54.828
49,00,0970.4,+15.5,080,181,50,00,1633948254,54.907
49,00,0970.3,+15.5,080,174,51,00,1633948854,54.916
49,00,0969.9,+15.6,081,181,50,00,1633949454,54.871
49,00,0969.8,+15.5,080,183,47,00,1633950054,54.856
49,00,0969.7,+15.6,080,184,47,00,1633950654,54.844
49,00,0969.6,+15.5,079,184,49,00,1633951254,54.825
49,00,0969.5,+15.5,080,179,49,00,1633951854,54.974
49,00,0969.4,+15.5,080,170,47,00,1633952454,54.954
49,00,0969.7,+15.5,082,168,47,00,1633953054,54.98
47,00,0969.4,+15.5,081,170,48,00,1633953654,54.92
45,00,0969.5,+15.5,081,165,47,00,1633954254,54.928
49,00,0969.4,+15.6,080,169,48,00,1633954854,54.888
49,00,0969.1,+15.5,081,161,51,00,1633955455,55.029
49,00,0969.1,+15.6,081,163,47,00,1633956054,55
52,00,0969.3,+15.6,082,167,51,00,1633956654,54.994
49,00,0968.8,+15.6,078,168,49,00,1633957254,54.974
47,00,0968.8,+15.6,080,174,49,00,1633957854,54.954
49,00,0968.8,+15.6,081,172,48,00,1633958454,54.954
49,00,0968.8,+15.6,081,168,46,00,1633959055,55.1
49,00,0968.7,+15.6,080,168,46,00,1633959655,55.071
49,00,0968.4,+15.7,082,161,48,00,1633960255,55.058
49,00,0968.5,+15.7,082,165,49,00,1633960855,55.062
52,00,0968.2,+15.7,081,160,48,00,1633961455,55.031
49,00,0968.2,+15.7,080,166,48,00,1633962055,55.403
49,00,0968.5,+15.7,079,164,49,00,1633962655,55.443
52,00,0968.4,+15.7,082,166,49,00,1633963255,55.403
49,00,0968.3,+15.6,080,168,46,00,1633963855,55.219
52,00,0968.4,+15.6,081,160,54,00,1633964455,55.176
49,00,0968.4,+15.6,082,167,51,00,1633965055,55.111
49,00,0968.3,+15.6,080,170,49,00,1633965655,55.099
52,00,0968.3,+15.6,081,162,47,00,1633966255,55.212
49,00,0968.4,+15.7,081,168,46,00,1633966855,55.198
49,00,0968.4,+15.6,080,162,47,00,1633967455,55.189
49,00,0968.4,+15.6,080,161,47,00,1633968055,55.164
49,00,0968.8,+15.6,082,158,47,00,1633968655,55.148
49,00,0968.7,+15.6,080,150,48,00,1633969255,55.134
52,00,0968.7,+15.6,080,160,47,00,1633969855,55.268
52,00,0968.5,+15.6,082,151,44,00,1633970455,55.279
49,00,0968.5,+15.6,082,149,45,00,1633971055,55.236
49,00,0968.4,+15.7,081,151,47,00,1633971655,55.324
49,00,0968.4,+15.6,082,147,48,00,1633972255,55.212
52,00,0968.3,+15.6,081,154,48,00,1633972855,55.191
49,00,0968.3,+15.6,082,151,47,00,1633973455,55.335
49,00,0968.5,+15.6,080,154,54,00,1633974055,55.315
52,00,0968.6,+15.7,083,149,47,00,1633974655,55.299
52,00,0968.6,+15.7,081,144,45,00,1633975255,55.285
52,00,0968.5,+15.7,082,139,47,00,1633975855,55.36
52,00,0968.4,+15.7,080,145,46,00,1633976455,55.264
49,00,0968.4,+15.7,081,139,48,00,1633977055,55.385
52,00,0968.2,+15.7,081,148,47,00,1633977655,55.381
49,00,0968.3,+15.7,081,147,46,00,1633978255,55.36
52,00,0968.4,+15.7,082,148,47,00,1633978855,55.342
49,00,0968.4,+15.7,081,147,46,00,1633979455,55.327
49,00,0968.4,+15.7,082,146,44,00,1633980055,55.307
49,00,0968.3,+15.7,083,140,45,00,1633980655,55.452
49,00,0968.2,+15.7,083,138,44,00,1633981255,55.441
52,00,0967.9,+15.7,081,147,48,00,1633981855,55.424
49,00,0967.7,+15.7,083,149,45,00,1633982455,55.411
49,00,0967.6,+15.7,081,143,44,00,1633983055,55.384
49,00,0967.6,+15.7,082,149,47,00,1633983655,55.413
49,00,0967.6,+15.6,082,145,46,00,1633984255,55.516
49,00,0967.4,+15.7,082,136,46,00,1633984855,55.499
49,00,0967.5,+15.7,082,138,47,00,1633985455,55.475
49,00,0967.4,+15.7,081,136,47,00,1633986055,55.466
49,00,0967.1,+15.7,083,140,48,00,1633986655,55.428
52,00,0967.1,+15.7,081,142,48,00,1633987255,55.419
52,00,0967.3,+15.7,082,142,46,00,1633987855,55.567
49,00,0966.8,+15.7,081,139,47,00,1633988455,55.537
49,00,0967.1,+15.7,080,146,50,00,1633989055,55.527
49,00,0967.0,+15.7,083,137,46,00,1633989655,55.512
49,00,0967.0,+15.7,082,137,44,00,1633990255,55.493
49,00,0966.6,+15.7,082,146,45,00,1633990855,55.471
49,00,0966.7,+15.7,082,140,47,00,1633991455,55.614
49,00,0966.6,+15.7,081,139,45,00,1633992055,55.597
35,00,0966.6,+15.6,081,142,45,00,1633992655,55.582
49,00,0966.3,+15.7,083,138,46,00,1633993255,55.557
49,00,0966.4,+15.7,082,135,47,00,1633993855,55.545
49,00,0966.6,+15.7,081,135,45,00,1633994455,55.531
49,00,0966.3,+15.7,083,135,47,00,1633995055,55.672
52,00,0966.2,+15.7,082,137,47,00,1633995655,55.65
49,00,0966.0,+15.7,081,131,43,00,1633996255,55.643
52,00,0966.0,+15.7,082,142,47,00,1633996855,55.623
49,00,0965.9,+15.7,083,134,46,00,1633997455,55.599
49,00,0965.9,+15.7,083,143,47,00,1633998055,55.591
52,00,0965.8,+15.7,081,136,45,00,1633998655,55.727
49,00,0965.8,+15.7,081,147,49,00,1633999255,55.71
49,00,0966.0,+15.7,082,144,45,00,1633999855,55.688
49,00,0965.7,+15.7,084,140,46,00,1634000455,55.678
49,00,0965.5,+15.7,083,146,42,00,1634001055,55.666
49,00,0965.2,+15.7,080,142,45,00,1634001655,55.652
52,00,0965.3,+15.7,083,153,49,00,1634002255,55.792
49,00,0964.8,+15.7,083,143,49,00,1634002855,55.774
52,00,0964.9,+15.7,081,149,46,00,1634003455,55.759
49,00,0965.2,+15.7,082,149,48,00,1634004055,55.735
49,00,0965.3,+15.7,081,150,44,00,1634004655,55.727
49,00,0965.0,+15.7,081,156,45,00,1634005255,55.713
49,00,0964.7,+15.7,081,147,49,00,1634005855,55.851
49,00,0964.5,+15.7,082,149,46,00,1634006455,55.839
49,00,0964.3,+15.7,082,146,51,00,1634007055,55.819
49,00,0964.2,+15.7,082,157,43,00,1634007655,55.806
49,00,0964.1,+15.7,083,155,49,00,1634008255,55.784
49,00,0964.2,+15.7,082,156,48,00,1634008855,55.774
49,00,0963.9,+15.7,082,156,48,00,1634009455,55.914
47,00,0963.9,+15.7,083,164,51,00,1634010055,55.889
52,00,0963.6,+15.7,080,163,50,00,1634010655,55.878
49,00,0963.8,+15.7,083,165,45,00,1634011255,55.86
49,00,0963.7,+15.7,082,161,52,00,1634011855,55.859
49,00,0963.8,+15.7,081,162,49,00,1634012455,55.833
49,00,0963.6,+15.7,081,165,44,00,1634013055,55.973
42,00,0963.8,+15.7,082,159,47,00,1634013655,55.965
45,00,0963.7,+15.7,082,168,48,00,1634014255,55.928
49,00,0963.7,+15.7,082,163,51,00,1634014855,55.917
49,00,0963.5,+15.7,080,166,52,00,1634015455,55.902
49,00,0963.4,+15.7,081,161,48,00,1634016055,55.88
49,00,0963.4,+15.7,081,160,48,00,1634016656,56.02
47,00,0963.6,+15.7,082,163,49,00,1634017256,56.004
49,00,0963.4,+15.7,081,154,48,00,1634017855,55.995
49,00,0963.5,+15.7,083,155,46,00,1634018455,55.977
52,00,0963.6,+15.7,083,156,47,00,1634019055,55.959
47,00,0963.6,+15.7,084,158,48,00,1634019655,55.946
47,00,0963.6,+15.7,082,157,49,00,1634020256,56.083
49,00,0963.7,+15.8,082,167,49,00,1634020856,56.062
49,00,0963.7,+15.7,083,160,48,00,1634021456,56.066
47,00,0963.6,+15.7,083,158,51,00,1634022056,56.031
49,00,0963.6,+15.8,084,157,47,00,1634022656,56.053
49,00,0963.4,+15.7,083,151,53,00,1634023255,55.998
49,00,0963.6,+15.8,084,150,45,00,1634023856,56.153
49,00,0963.5,+15.7,081,151,46,00,1634024456,56.125
61,00,0963.6,+16.4,079,139,47,00,1634026465,25.811
61,00,0963.3,+16.9,075,130,46,00,1634027065,25.853
61,00,0963.4,+16.3,081,134,45,00,1634027665,25.921
61,00,0963.4,+16.0,081,131,47,00,1634028265,25.913
61,00,0963.2,+15.9,083,127,48,00,1634028865,25.887
61,00,0963.0,+15.8,082,119,47,00,1634029465,25.87
61,00,0962.9,+15.8,083,122,47,00,1634030065,25.857
61,00,0962.9,+15.9,083,122,47,00,1634030665,25.911
61,00,0962.9,+15.8,084,116,49,00,1634031265,25.989
61,00,0962.6,+15.8,084,123,47,00,1634031865,25.978
61,00,0962.4,+15.8,083,115,50,00,1634032465,25.963
64,00,0962.3,+15.8,085,118,46,00,1634033065,25.935
61,00,0962.3,+15.8,084,112,46,00,1634033665,25.925
61,00,0962.1,+15.8,084,111,43,00,1634034265,25.98
61,00,0962.2,+15.8,083,114,47,00,1634034866,26.059
64,00,0962.3,+15.9,083,114,43,00,1634035466,26.039
61,00,0961.8,+15.8,084,115,49,00,1634036066,26.008
61,00,0961.4,+15.9,084,116,46,00,1634036666,26.189
61,00,0961.5,+15.9,084,115,45,00,1634037265,25.987
61,00,0961.5,+15.9,082,122,46,00,1634037866,26.062
64,00,0961.3,+15.8,081,128,45,00,1634038466,26.109
64,00,0961.4,+15.8,082,134,49,00,1634039066,26.097
61,00,0961.3,+15.8,083,133,48,00,1634039666,26.08
61,00,0961.5,+15.8,081,136,45,00,1634040266,26.062
61,00,0961.2,+15.8,082,138,45,00,1634040866,26.04
61,00,0961.4,+15.8,081,135,47,00,1634041466,26.093
64,00,0961.4,+15.9,082,142,54,00,1634042066,26.162
61,00,0961.3,+15.9,082,132,51,00,1634042666,26.157
61,00,0961.3,+15.9,083,135,48,00,1634043266,26.163
61,00,0961.3,+15.8,080,141,46,00,1634043866,26.109
61,00,0961.4,+15.8,083,137,54,00,1634044466,26.096
61,00,0961.2,+15.7,080,139,48,00,1634045066,26.143
61,00,0961.1,+15.7,083,140,48,00,1634045666,26.221
61,00,0961.3,+15.8,081,129,46,00,1634046266,26.315
61,00,0961.4,+15.8,081,135,49,00,1634046866,26.193
61,00,0961.2,+15.7,080,132,49,00,1634047466,26.251
64,00,0961.1,+15.7,081,127,47,00,1634048066,26.297
61,00,0961.3,+15.8,082,130,43,00,1634048666,26.21
61,00,0961.1,+15.7,082,129,50,00,1634049266,26.268
61,00,0961.4,+15.7,081,128,47,00,1634049866,26.257
61,00,0961.4,+15.8,082,131,44,00,1634050466,26.339
61,00,0961.5,+15.7,080,122,47,00,1634051066,26.216
64,00,0961.5,+15.7,080,124,51,00,1634051666,26.197
64,00,0961.4,+15.7,082,122,41,00,1634052266,26.257
61,00,0961.5,+15.7,081,123,47,00,1634052866,26.321
61,00,0961.6,+15.8,082,114,41,00,1634053466,26.315
61,00,0961.7,+15.7,080,130,45,00,1634054066,26.303
61,00,0961.9,+15.7,082,116,43,00,1634054666,26.275
61,00,0961.8,+15.7,082,121,48,00,1634055266,26.266
61,00,0962.0,+15.6,080,113,45,00,1634055866,26.325
49,00,0962.0,+15.6,081,124,47,00,1634056466,26.463
47,00,0962.1,+15.7,083,117,45,00,1634057066,26.424
49,00,0962.1,+15.7,083,117,45,00,1634057666,26.364
47,00,0962.0,+15.7,083,121,45,00,1634058266,26.349
47,00,0962.2,+15.7,082,110,48,00,1634058866,26.325
49,00,0962.2,+15.6,083,111,47,00,1634059466,26.385
49,00,0962.4,+15.6,082,113,47,00,1634060066,26.449
47,00,0962.7,+15.6,082,114,50,00,1634060666,26.471
47,00,0962.4,+15.6,082,117,45,00,1634061266,26.426
49,00,0962.6,+15.6,080,116,49,00,1634061866,26.39
49,00,0963.2,+15.6,082,115,45,00,1634062466,26.391
49,00,0963.1,+15.6,082,112,47,00,1634063066,26.446
49,00,0963.2,+15.6,083,112,46,00,1634063666,26.528
49,00,0963.4,+15.6,083,117,45,00,1634064266,26.511
49,00,0963.2,+15.5,080,109,47,00,1634064866,26.494
49,00,0963.2,+15.5,080,108,49,00,1634065466,26.469
49,00,0963.2,+15.5,080,112,42,00,1634066066,26.453
47,00,0962.9,+15.5,080,109,42,00,1634066666,26.51
49,00,0963.1,+15.5,082,113,48,00,1634067266,26.588
47,00,0962.9,+15.5,081,108,43,00,1634067866,26.565
49,00,0963.0,+15.5,083,106,45,00,1634068466,26.551
45,00,0963.1,+15.5,081,114,48,00,1634069066,26.518
49,00,0963.2,+15.4,082,107,49,00,1634069666,26.513
49,00,0963.1,+15.5,084,112,46,00,1634070266,26.554
49,00,0963.1,+15.5,083,106,48,00,1634070866,26.642
49,00,0963.1,+15.5,081,113,47,00,1634071466,26.621
49,00,0963.2,+15.5,081,114,45,00,1634072066,26.632
47,00,0963.1,+15.5,080,101,51,00,1634072666,26.59
47,00,0963.3,+15.5,081,113,50,00,1634073266,26.564
47,00,0963.5,+15.5,083,111,43,00,1634073866,26.614
47,00,0963.4,+15.4,081,114,44,00,1634074466,26.681
49,00,0963.3,+15.5,081,123,48,00,1634075066,26.664
47,00,0963.3,+15.5,079,116,50,00,1634075666,26.658
52,00,0963.2,+15.5,081,121,46,00,1634076266,26.63
47,00,0963.3,+15.5,080,116,50,00,1634076866,26.621
49,00,0963.3,+15.4,083,129,44,00,1634077466,26.677
49,00,0963.3,+15.4,082,130,49,00,1634078066,26.752
49,00,0963.0,+15.4,081,130,45,00,1634078666,26.732
47,00,0963.2,+15.4,083,138,42,00,1634079266,26.706
47,00,0963.3,+15.4,081,148,43,00,1634079866,26.689
49,00,0963.6,+15.4,079,149,48,00,1634080466,26.677
49,00,0963.4,+15.4,079,148,48,00,1634081066,26.739
49,00,0963.6,+15.4,078,148,51,00,1634081666,26.8
47,00,0963.6,+15.4,079,146,48,00,1634082266,26.784
49,00,0963.5,+15.3,078,138,43,00,1634082866,26.764
49,00,0963.5,+15.3,079,136,47,00,1634083466,26.752
49,00,0963.4,+15.3,077,137,47,00,1634084066,26.733
49,00,0963.4,+15.3,079,140,53,00,1634084666,26.79
49,00,0963.3,+15.3,078,135,48,00,1634085266,26.857
47,00,0963.3,+15.2,079,134,44,00,1634085866,26.842
49,00,0963.6,+15.1,081,136,41,00,1634086466,26.824
47,00,0963.2,+15.1,080,151,49,00,1634087066,26.809
47,00,0963.2,+15.2,078,164,47,00,1634087666,26.793
49,00,0963.3,+15.2,079,162,51,00,1634088266,26.841
47,00,0963.4,+15.1,074,168,44,00,1634088866,26.916
49,00,0963.9,+15.1,077,161,48,00,1634089466,26.897
47,00,0963.9,+15.1,076,163,53,00,1634090066,26.886
47,00,0963.8,+15.0,080,152,48,00,1634090666,26.873
49,00,0963.9,+15.1,076,149,48,00,1634091266,26.85
47,00,0963.9,+15.0,075,158,47,00,1634091866,26.917
47,00,0963.6,+15.0,075,148,49,00,1634092466,26.974
45,00,0964.0,+14.9,074,149,47,00,1634093066,26.962
49,00,0964.3,+14.9,076,142,47,00,1634093666,26.948
47,00,0964.3,+14.9,073,148,45,00,1634094266,26.924
47,00,0964.2,+14.9,076,140,47,00,1634094866,26.912
49,00,0964.4,+14.9,076,135,46,00,1634095466,26.965
47,00,0964.2,+14.9,079,136,46,00,1634096067,27.029
47,00,0964.1,+14.8,074,137,43,00,1634096667,27.044
47,00,0964.1,+14.9,076,147,43,00,1634097267,27.013
49,00,0964.3,+14.8,074,139,46,00,1634097866,26.989
49,00,0964.3,+14.8,074,138,48,00,1634098466,26.974
42,00,0964.7,+14.8,073,134,47,00,1634099067,27.031
49,00,0964.6,+14.8,080,136,47,00,1634099667,27.093
49,00,0964.8,+14.8,079,134,45,00,1634100267,27.08
47,00,0964.8,+14.9,078,135,43,00,1634100867,27.074
49,00,0964.6,+14.7,076,127,45,00,1634101467,27.046
47,00,0964.6,+14.8,082,138,48,00,1634102067,27.034
47,00,0964.7,+14.8,081,145,51,00,1634102667,27.13
47,00,0965.1,+14.8,079,158,46,00,1634103267,27.162
49,00,0965.2,+14.8,078,149,47,00,1634103867,27.209
47,00,0965.5,+14.8,078,145,50,00,1634104467,27.145
49,00,0965.5,+14.8,074,155,47,00,1634105067,27.128
47,00,0965.8,+14.8,077,150,49,00,1634105667,27.086
47,00,0965.8,+14.8,077,140,47,00,1634106267,27.148
49,00,0965.9,+14.9,081,141,46,00,1634106867,27.221
49,00,0966.1,+14.9,081,139,49,00,1634107467,27.204
47,00,0966.1,+14.9,078,131,51,00,1634108067,27.189
47,00,0966.1,+14.9,079,126,49,00,1634108667,27.172
49,00,0966.1,+14.9,078,132,42,00,1634109267,27.156
49,00,0966.1,+14.9,078,125,49,00,1634109867,27.203
49,00,0966.6,+14.9,078,119,48,00,1634110467,27.283
47,00,0966.4,+15.0,082,117,44,00,1634111067,27.267
49,00,0966.8,+15.0,078,117,47,00,1634111667,27.245
47,00,0966.5,+15.0,079,119,48,00,1634112267,27.233
49,00,0966.8,+15.0,082,124,45,00,1634112867,27.214
49,00,0966.9,+14.9,077,118,44,00,1634113467,27.263
49,00,0966.6,+14.9,078,115,44,00,1634114067,27.348
47,00,0966.6,+14.9,081,111,44,00,1634114667,27.328
49,00,0966.9,+14.9,081,116,43,00,1634115267,27.304
47,00,0967.3,+14.9,079,109,47,00,1634116467,27.28
49,00,0967.1,+14.9,081,108,48,00,1634117067,27.327
49,00,0967.0,+15.0,081,112,45,00,1634117667,27.431
49,00,0967.0,+15.0,080,108,45,00,1634118267,27.388
49,00,0967.4,+15.1,078,118,49,00,1634118867,27.372
49,00,0967.4,+15.0,078,110,48,00,1634119467,27.343
47,00,0967.2,+15.1,080,107,46,00,1634120067,27.335
49,00,0967.5,+15.1,078,106,45,00,1634120667,27.379
52,00,0967.2,+15.1,080,113,43,00,1634121267,27.469
49,00,0967.2,+15.1,079,112,43,00,1634121867,27.434
47,00,0967.2,+15.1,080,111,49,00,1634122467,27.414
49,00,0967.4,+15.1,080,105,45,00,1634123067,27.402
49,00,0967.3,+15.1,077,105,45,00,1634123667,27.454
49,00,0967.3,+15.1,076,113,47,00,1634124267,27.48
49,00,0967.1,+15.2,081,108,49,00,1634124867,27.516
49,00,0967.2,+15.2,082,108,47,00,1634125467,27.496
47,00,0967.3,+15.2,077,108,46,00,1634126067,27.469
49,00,0967.3,+15.2,079,110,45,00,1634126667,27.457
47,00,0967.4,+15.2,078,105,50,00,1634127267,27.44
49,00,0967.2,+15.2,079,112,48,00,1634127867,27.502
49,00,0967.4,+15.2,079,108,41,00,1634128467,27.568
49,00,0967.4,+15.2,077,108,45,00,1634129067,27.551
49,00,0967.4,+15.2,079,105,45,00,1634129667,27.535
49,00,0967.7,+15.2,078,107,45,00,1634130267,27.512
45,00,0968.0,+15.2,076,102,46,00,1634130867,27.5
47,00,0968.2,+15.2,080,107,45,00,1634131467,27.571
49,00,0968.0,+15.2,078,109,45,00,1634132067,27.618
49,00,0968.0,+15.2,078,102,46,00,1634132667,27.632
47,00,0968.1,+15.2,078,113,46,00,1634133267,27.603
49,00,0968.0,+15.2,079,100,43,00,1634133867,27.586
49,00,0968.2,+15.2,079,106,44,00,1634134467,27.555
47,00,0968.3,+15.2,080,107,47,00,1634135067,27.612
49,00,0968.3,+15.2,079,110,44,00,1634135667,27.679
47,00,0968.5,+15.3,079,106,43,00,1634136267,27.668
47,00,0968.4,+15.3,080,107,45,00,1634136867,27.64
47,00,0968.5,+15.2,077,111,45,00,1634137468,28.058
47,00,0968.7,+15.3,080,110,45,00,1634138067,27.615
47,00,0968.8,+15.3,080,102,43,00,1634138667,27.674
49,00,0968.8,+15.3,079,110,46,00,1634139267,27.737
47,00,0969.1,+15.3,083,106,44,00,1634139867,27.732
49,00,0968.9,+15.3,081,110,45,00,1634140467,27.715
49,00,0969.0,+15.3,082,102,47,00,1634141067,27.689
47,00,0969.2,+15.3,079,106,42,00,1634141667,27.677
49,00,0969.4,+15.3,081,109,46,00,1634142267,27.733
47,00,0969.4,+15.3,082,103,42,00,1634142867,27.797
47,00,0969.8,+15.3,081,101,46,00,1634143467,27.786
49,00,0969.8,+15.3,079,103,48,00,1634144067,27.762
47,00,0969.9,+15.3,080,101,48,00,1634144667,27.755
47,00,0969.9,+15.3,079,99,47,00,1634145267,27.738
47,00,0970.1,+15.3,078,102,45,00,1634145867,27.783
47,00,0970.4,+15.3,083,106,46,00,1634146467,27.857
47,00,0970.0,+15.3,081,108,42,00,1634147067,27.84
49,00,0970.1,+15.3,079,107,45,00,1634147667,27.834
47,00,0970.4,+15.3,079,107,47,00,1634148267,27.816
47,00,0970.5,+15.2,080,105,45,00,1634148867,27.796
49,00,0970.3,+15.2,081,110,46,00,1634149467,27.851
47,00,0970.5,+15.2,081,101,47,00,1634150067,27.946
47,00,0970.6,+15.2,079,104,47,00,1634150667,27.912
49,00,0970.7,+15.3,083,106,45,00,1634151267,27.884
47,00,0970.9,+15.2,082,104,42,00,1634151867,27.876
47,00,0970.6,+15.3,082,106,47,00,1634152467,27.898
47,00,0970.7,+15.3,082,110,45,00,1634153067,27.917
47,00,0970.8,+15.3,080,108,43,00,1634153668,28.264
47,00,0970.7,+15.3,078,104,47,00,1634154267,27.971
45,00,0971.1,+15.3,079,109,46,00,1634154867,27.957
45,00,0971.1,+15.3,077,107,42,00,1634155467,27.933
47,00,0971.2,+15.2,078,107,46,00,1634156067,27.912
47,00,0971.6,+15.2,080,113,50,00,1634156667,27.969
49,00,0971.6,+15.2,078,117,46,00,1634157268,28.045
49,00,0971.7,+15.2,080,109,44,00,1634157868,28.022
47,00,0971.6,+15.2,080,118,46,00,1634158468,28.017
49,00,0971.6,+15.2,081,107,46,00,1634159067,27.996
47,00,0971.6,+15.2,078,112,45,00,1634159667,27.984
47,00,0971.6,+15.2,079,106,44,00,1634160268,28.033
47,00,0972.0,+15.1,079,107,51,00,1634160868,28.104
49,00,0971.5,+15.2,081,109,46,00,1634161468,28.089
47,00,0971.5,+15.2,081,106,48,00,1634162068,28.073
47,00,0971.5,+15.1,080,108,45,00,1634162668,28.052
45,00,0971.5,+15.1,078,104,49,00,1634163868,28.09
47,00,0971.7,+15.1,077,107,47,00,1634164468,28.157
47,00,0972.0,+15.1,078,108,44,00,1634165068,28.146
47,00,0971.8,+15.1,077,106,47,00,1634165668,28.125
47,00,0971.8,+15.1,078,104,49,00,1634166268,28.113
47,00,0971.8,+15.1,077,103,50,00,1634166868,28.095
47,00,0972.1,+15.1,077,100,45,00,1634167468,28.151
47,00,0971.9,+15.1,078,107,40,00,1634168068,28.218
49,00,0971.8,+15.1,078,107,46,00,1634168668,28.193
49,00,0971.7,+15.0,076,103,44,00,1634169268,28.179
47,00,0971.8,+15.1,080,107,47,00,1634169868,28.166
47,00,0971.8,+15.1,081,102,48,00,1634170468,28.147
47,00,0971.9,+15.1,078,107,47,00,1634171068,28.202
47,00,0971.9,+15.1,080,108,46,00,1634171668,28.276
47,00,0971.9,+15.0,079,106,46,00,1634172268,28.257
47,00,0971.7,+15.0,079,100,49,00,1634172868,28.247
47,00,0971.6,+15.0,078,102,46,00,1634173468,28.229
47,00,0971.8,+15.0,080,101,47,00,1634174068,28.21
47,00,0972.0,+15.1,079,103,45,00,1634174668,28.267
47,00,0972.0,+15.0,077,105,49,00,1634175268,28.335
47,00,0972.0,+15.0,080,105,45,00,1634175868,28.318
47,00,0972.3,+15.0,079,102,45,00,1634176468,28.306
47,00,0972.2,+15.0,084,99,43,00,1634177068,28.29
47,00,0972.3,+15.0,079,109,48,00,1634177668,28.271
47,00,0972.2,+15.0,080,107,45,00,1634178268,28.313
47,00,0972.3,+15.0,078,103,48,00,1634178868,28.398
47,00,0972.5,+15.0,081,109,44,00,1634179468,28.376
47,00,0972.4,+15.0,079,106,48,00,1634180068,28.361
45,00,0972.5,+14.9,077,110,40,00,1634180668,28.342
49,00,0972.5,+15.0,076,108,49,00,1634181268,28.333
47,00,0972.4,+15.0,080,103,49,00,1634181868,28.375
47,00,0972.6,+15.0,080,104,48,00,1634182468,28.455
47,00,0972.6,+15.0,080,107,43,00,1634183068,28.441
47,00,0972.4,+15.0,080,112,47,00,1634183668,28.421
45,00,0972.6,+15.0,079,111,44,00,1634184268,28.401
47,00,0972.7,+14.9,079,109,44,00,1634184868,28.382
47,00,0972.7,+15.0,080,108,47,00,1634185468,28.447
47,00,0972.7,+14.9,079,107,48,00,1634186068,28.517
47,00,0972.5,+14.9,078,108,47,00,1634186668,28.493
47,00,0972.5,+14.9,079,111,46,00,1634187268,28.484
49,00,0972.4,+14.9,081,110,45,00,1634187868,28.467
47,00,0972.7,+14.9,081,109,46,00,1634188468,28.449
47,00,0972.6,+14.8,079,108,46,00,1634189068,28.505
47,00,0972.7,+14.8,078,113,43,00,1634189668,28.579
47,00,0972.9,+14.8,077,110,45,00,1634190268,28.564
47,00,0973.1,+14.8,078,119,49,00,1634190868,28.543
47,00,0973.2,+14.9,078,110,48,00,1634191468,28.529
47,00,0973.4,+14.8,078,117,42,00,1634192068,28.504
47,00,0973.4,+14.8,081,110,45,00,1634192668,28.62
47,00,0973.7,+14.8,080,114,46,00,1634193268,28.635
49,00,0973.4,+14.8,080,119,49,00,1634193868,28.621
47,00,0973.6,+14.8,078,113,47,00,1634194468,28.6
49,00,0973.4,+14.7,080,115,46,00,1634195068,28.582
45,00,0973.6,+14.7,079,107,53,00,1634195668,28.567
49,00,0973.3,+14.8,078,111,44,00,1634196268,28.631
49,00,0973.4,+14.7,080,116,41,00,1634196868,28.683
47,00,0973.3,+14.7,076,117,43,00,1634197468,28.683
47,00,0973.3,+14.7,080,119,44,00,1634198068,28.662
47,00,0973.5,+14.8,080,119,43,00,1634198668,28.64
45,00,0973.8,+14.8,077,122,44,00,1634199268,28.627
47,00,0973.6,+14.7,078,119,46,00,1634199868,28.681
47,00,0973.7,+14.7,080,112,45,00,1634200468,28.952
49,00,0973.6,+14.7,079,118,47,00,1634201068,28.813
47,00,0973.3,+14.7,080,118,43,00,1634201668,28.72
49,00,0973.3,+14.7,078,116,45,00,1634202268,28.696
47,00,0973.4,+14.7,075,124,45,00,1634202868,28.693
47,00,0973.4,+14.7,076,114,43,00,1634203468,28.74
49,00,0973.4,+14.7,080,113,50,00,1634204068,28.817
47,00,0973.3,+14.7,077,115,43,00,1634204668,28.819
49,00,0973.5,+14.7,079,113,49,00,1634205269,29.217
47,00,0973.4,+14.7,080,116,44,00,1634205869,29.21
47,00,0973.4,+14.7,079,112,45,00,1634206468,28.754
47,00,0973.2,+14.7,075,117,44,00,1634207068,28.815
47,00,0973.0,+14.7,076,113,48,00,1634207668,28.885
47,00,0973.1,+14.6,077,122,46,00,1634208268,28.867
47,00,0973.1,+14.6,078,121,47,00,1634208868,28.849
47,00,0973.0,+14.6,073,119,46,00,1634209468,28.832
47,00,0973.3,+14.5,075,123,43,00,1634210068,28.812
49,00,0973.1,+14.6,082,122,45,00,1634210668,28.872
47,00,0973.1,+14.6,075,121,47,00,1634211268,28.946
49,00,0973.0,+14.6,076,122,45,00,1634211868,28.934
47,00,0972.9,+14.6,080,128,44,00,1634212468,28.917
49,00,0972.7,+14.6,079,129,46,00,1634213068,28.899
47,00,0972.7,+14.6,076,125,47,00,1634213668,28.876
37,00,0973.0,+14.6,077,123,52,00,1634214268,28.93
47,00,0972.6,+14.6,077,120,48,00,1634214869,29.004
47,00,0972.7,+14.5,076,129,46,00,1634215468,28.989
47,00,0972.6,+14.6,078,128,48,00,1634216068,28.971
47,00,0972.8,+14.6,077,119,45,00,1634216668,28.964
47,00,0972.6,+14.5,075,126,45,00,1634217268,28.949
47,00,0972.5,+14.5,081,123,47,00,1634217868,28.999
47,00,0972.6,+14.5,078,124,45,00,1634218469,29.074
47,00,0972.6,+14.5,077,132,45,00,1634219069,29.048
47,00,0972.4,+14.5,078,125,49,00,1634219669,29.035
49,00,0972.3,+14.5,077,131,45,00,1634220269,29.015
47,00,0972.2,+14.5,076,127,47,00,1634220869,29.007
49,00,0972.3,+14.5,078,128,44,00,1634221469,29.058
47,00,0972.2,+14.5,078,127,48,00,1634222069,29.124
49,00,0972.3,+14.5,077,128,49,00,1634222669,29.104
45,00,0972.2,+14.5,078,132,43,00,1634223269,29.08
47,00,0972.4,+14.5,077,129,44,00,1634223869,29.064
49,00,0972.6,+14.5,078,124,45,00,1634224469,29.065
47,00,0972.6,+14.5,077,129,45,00,1634225069,29.111
47,00,0972.9,+14.5,078,128,48,00,1634225669,29.175
47,00,0972.6,+14.5,076,124,44,00,1634226269,29.168
47,00,0972.6,+14.5,076,125,49,00,1634226869,29.145
47,00,0972.5,+14.5,079,126,44,00,1634227469,29.131
49,00,0972.6,+14.5,077,123,47,00,1634228069,29.165
47,00,0972.5,+14.4,076,128,48,00,1634228669,29.166
47,00,0972.8,+14.5,076,118,46,00,1634229269,29.244
49,00,0972.8,+14.4,077,129,46,00,1634229869,29.221
49,00,0972.8,+14.5,077,128,41,00,1634230469,29.204
47,00,0972.5,+14.5,077,126,44,00,1634231069,29.19
47,00,0972.4,+14.5,079,126,47,00,1634231669,29.177
47,00,0972.6,+14.5,079,126,49,00,1634232269,29.226
49,00,0972.1,+14.5,080,128,48,00,1634232869,29.303
47,00,0972.5,+14.4,077,126,47,00,1634233469,29.28
49,00,0972.5,+14.4,076,131,44,00,1634234069,29.265
47,00,0972.5,+14.4,078,127,48,00,1634234669,29.29
47,00,0972.5,+14.4,082,119,45,00,1634235269,29.234
49,00,0972.3,+14.4,080,126,42,00,1634235869,29.287
49,00,0972.1,+14.5,080,130,48,00,1634236469,29.398
47,00,0972.2,+14.4,077,134,45,00,1634237069,29.357
47,00,0972.2,+14.4,081,132,42,00,1634237669,29.332
47,00,0972.2,+14.4,078,134,42,00,1634238269,29.311
47,00,0972.3,+14.4,080,129,48,00,1634238869,29.329
49,00,0972.3,+14.4,080,140,46,00,1634239469,29.349
49,00,0972.4,+14.4,079,136,45,00,1634240069,29.423
47,00,0972.3,+14.4,078,134,49,00,1634240669,29.415
49,00,0972.4,+14.4,078,139,48,00,1634241269,29.392
47,00,0972.4,+14.4,084,139,48,00,1634241869,29.375
49,00,0972.5,+14.4,080,139,48,00,1634242469,29.358
49,00,0972.5,+14.4,078,136,48,00,1634243069,29.413
47,00,0972.4,+14.4,078,141,45,00,1634243669,29.529
49,00,0972.4,+14.4,079,141,46,00,1634244269,29.465
49,00,0972.2,+14.3,077,135,44,00,1634244869,29.447
49,00,0971.9,+14.3,077,141,46,00,1634245469,29.432
47,00,0971.7,+14.3,078,140,49,00,1634246069,29.515
49,00,0971.9,+14.4,076,139,46,00,1634246669,29.471
49,00,0971.9,+14.3,082,126,43,00,1634247269,29.549
49,00,0972.0,+14.4,079,139,46,00,1634247869,29.53
47,00,0971.6,+14.3,078,140,46,00,1634248469,29.514
49,00,0972.0,+14.4,078,132,49,00,1634249069,29.488
49,00,0971.9,+14.3,078,133,49,00,1634249669,29.478
47,00,0972.0,+14.3,075,135,47,00,1634250269,29.537
49,00,0971.8,+14.4,080,133,47,00,1634250869,29.595
49,00,0971.8,+14.3,080,140,48,00,1634251469,29.582
49,00,0971.6,+14.3,076,138,46,00,1634252069,29.567
47,00,0971.6,+14.3,081,133,48,00,1634252669,29.548
49,00,0971.5,+14.3,075,130,48,00,1634253269,29.531
49,00,0971.3,+14.3,077,132,50,00,1634253869,29.6
49,00,0971.3,+14.3,080,137,48,00,1634254469,29.672
49,00,0971.2,+14.3,080,135,51,00,1634255069,29.649
49,00,0971.0,+14.3,076,137,47,00,1634255669,29.633
49,00,0970.9,+14.3,081,136,46,00,1634256269,29.616
47,00,0970.8,+14.3,079,131,48,00,1634256869,29.594
49,00,0971.0,+14.2,079,136,45,00,1634257469,29.651
47,00,0970.9,+14.3,078,138,48,00,1634258069,29.722
47,00,0970.9,+14.3,078,134,48,00,1634258669,29.707
49,00,0970.9,+14.2,081,140,45,00,1634259269,29.692
47,00,0970.9,+14.2,079,139,50,00,1634259869,29.672
49,00,0971.0,+14.2,079,140,48,00,1634260469,29.657
47,00,0970.9,+14.2,079,131,50,00,1634261069,29.712
47,00,0970.9,+14.2,081,130,45,00,1634261669,29.788
49,00,0970.9,+14.2,076,134,45,00,1634262269,29.775
49,00,0970.7,+14.2,079,141,47,00,1634262869,29.75
49,00,0970.8,+14.2,075,139,47,00,1634263469,29.743
49,00,0970.2,+14.2,081,136,49,00,1634264069,29.71
49,00,0970.3,+14.2,080,139,49,00,1634264669,29.774
49,00,0970.7,+14.2,082,132,50,00,1634265269,29.839
47,00,0970.7,+14.2,078,137,48,00,1634265869,29.827
49,00,0970.4,+14.2,079,134,49,00,1634266469,29.818
49,00,0970.4,+14.2,078,139,45,00,1634267069,29.786
49,00,0970.4,+14.2,080,132,47,00,1634267669,29.779
49,00,0970.3,+14.2,076,140,45,00,1634268269,29.825
49,00,0970.2,+14.3,078,137,43,00,1634268869,29.897
49,00,0970.3,+14.2,078,141,45,00,1634269469,29.895
49,00,0970.1,+14.2,078,139,47,00,1634270069,29.879
49,00,0970.1,+14.2,079,133,48,00,1634270669,29.857
49,00,0969.9,+14.2,076,132,44,00,1634271269,29.837
49,00,0970.0,+14.2,079,131,48,00,1634271869,29.901
49,00,0970.1,+14.2,077,130,46,00,1634272469,29.962
49,00,0970.1,+14.2,077,133,46,00,1634273069,29.949
49,00,0970.2,+14.2,077,135,46,00,1634273669,29.938
49,00,0970.4,+14.2,079,130,44,00,1634274269,29.943
49,00,0970.1,+14.2,083,133,48,00,1634274869,29.899
49,00,0970.3,+14.2,079,128,46,00,1634275469,29.961
49,00,0970.2,+14.3,084,130,45,00,1634276070,30.022
49,00,0970.1,+14.2,077,130,44,00,1634276670,30.092
49,00,0970.0,+14.2,079,127,47,00,1634277269,29.997
49,00,0970.0,+14.3,079,138,45,00,1634277869,29.982
49,00,0970.1,+14.2,077,135,48,00,1634278469,29.965
49,00,0970.4,+14.2,081,136,48,00,1634279070,30.024
52,00,0970.2,+14.2,079,128,46,00,1634279670,30.097
49,00,0970.0,+14.2,080,128,48,00,1634280270,30.073
49,00,0970.1,+14.2,078,131,46,00,1634280870,30.06
49,00,0970.1,+14.2,076,134,47,00,1634281470,30.046
49,00,0970.2,+14.2,083,131,46,00,1634282070,30.027
49,00,0970.5,+14.2,079,126,42,00,1634282670,30.081
49,00,0970.3,+14.3,079,128,46,00,1634283270,30.154
49,00,0970.5,+14.2,081,131,45,00,1634283870,30.421
49,00,0970.7,+14.2,079,127,51,00,1634284470,30.351
49,00,0970.7,+14.2,080,127,48,00,1634285070,30.427
49,00,0970.2,+14.3,081,132,49,00,1634285670,30.489
49,00,0970.1,+14.2,080,130,46,00,1634286270,30.478
49,00,0970.0,+14.2,078,132,45,00,1634286870,30.461
49,00,0970.1,+14.2,079,129,50,00,1634287470,30.256
49,00,0970.1,+14.3,079,135,46,00,1634288070,30.391
49,00,0970.2,+14.3,080,130,50,00,1634288670,30.359
52,00,0970.1,+14.3,081,132,46,00,1634289270,30.344
49,00,0970.0,+14.3,078,130,42,00,1634289870,30.427
52,00,0970.1,+14.3,079,127,46,00,1634290470,30.278
49,00,0970.0,+14.3,081,125,48,00,1634291070,30.257
52,00,0970.2,+14.2,079,125,47,00,1634291670,30.245
49,00,0970.1,+14.2,081,123,49,00,1634292270,30.242
49,00,0970.3,+14.3,083,120,45,00,1634292870,30.207
49,00,0970.2,+14.3,085,123,47,00,1634293470,30.253
52,00,0970.2,+14.3,082,127,47,00,1634294070,30.342
49,00,0970.1,+14.3,083,131,48,00,1634294670,30.325
49,00,0969.8,+14.4,082,126,49,00,1634295270,30.314
49,00,0969.6,+14.4,080,129,46,00,1634295870,30.294
52,00,0969.2,+14.4,083,132,48,00,1634296470,30.271
52,00,0969.2,+14.4,082,127,43,00,1634297070,30.326
49,00,0969.0,+14.5,084,137,48,00,1634297670,30.4
52,00,0968.7,+14.5,082,130,48,00,1634298270,30.379
52,00,0968.3,+14.5,080,145,46,00,1634298870,30.362
52,00,0968.3,+14.5,081,148,48,00,1634299470,30.352
52,00,0967.8,+14.5,080,146,49,00,1634300070,30.333
52,00,0967.2,+14.6,088,154,49,00,1634300670,30.381
52,00,0967.1,+14.8,087,151,45,00,1634301270,30.457
52,00,0967.3,+14.8,084,171,44,00,1634301870,30.446
52,00,0967.7,+14.7,081,167,51,00,1634302470,30.43
52,00,0967.5,+14.6,083,179,45,00,1634303070,30.415
52,00,0967.6,+14.6,084,175,48,00,1634303670,30.404
49,00,0967.5,+14.6,082,179,47,00,1634304270,30.46
52,00,0967.5,+14.6,085,179,48,00,1634304870,30.513
52,00,0967.5,+14.7,084,176,48,00,1634305470,30.503
52,00,0967.2,+14.6,083,171,47,00,1634306070,30.479
52,00,0967.0,+14.6,085,166,47,00,1634306670,30.467
52,00,0966.8,+14.6,084,157,47,00,1634307270,30.456
49,00,0967.0,+14.6,083,163,45,00,1634307870,30.51
49,00,0966.8,+14.6,083,153,46,00,1634308470,30.581
49,00,0966.8,+14.6,084,156,46,00,1634309070,30.561
52,00,0966.8,+14.7,087,149,48,00,1634309670,30.542
49,00,0966.5,+14.8,090,151,47,00,1634310270,30.519
52,00,0966.5,+14.9,089,159,48,00,1634310870,30.572
49,00,0966.6,+14.9,088,162,47,00,1634311470,30.589
49,00,0966.8,+14.9,089,164,52,00,1634312070,30.633
49,00,0966.8,+14.9,089,162,49,00,1634312670,30.617
49,00,0966.5,+15.0,090,165,48,00,1634313270,30.605
52,00,0966.3,+14.9,088,162,48,00,1634313870,30.581
49,00,0966.8,+15.0,091,162,46,00,1634314470,30.559
52,00,0966.6,+15.1,089,167,50,00,1634315070,30.633
49,00,0966.7,+15.0,090,161,41,00,1634315670,30.755
52,00,0966.3,+15.0,090,156,45,00,1634316270,30.679
49,00,0966.2,+15.0,089,166,43,00,1634316870,30.657
49,00,0965.6,+15.2,090,167,46,00,1634321075,35.904
49,00,0965.1,+15.2,089,171,44,00,1634321675,35.875
49,00,0965.7,+15.2,088,170,43,00,1634322270,30.781
49,00,0965.7,+15.1,088,163,48,00,1634322870,30.782
52,00,0965.4,+15.1,092,166,47,00,1634323470,30.745
49,00,0965.5,+15.1,090,162,49,00,1634324070,30.736
52,00,0965.6,+15.1,090,156,45,00,1634324670,30.709
52,00,0965.6,+15.1,091,152,46,00,1634325270,30.707
52,00,0965.5,+15.1,090,158,53,00,1634325870,30.764
49,00,0965.4,+15.1,090,158,46,00,1634326470,30.878
49,00,0965.7,+15.1,093,156,44,00,1634327070,30.88
49,00,0965.7,+15.2,089,156,46,00,1634327670,30.853
49,00,0965.5,+15.1,091,160,48,00,1634328270,30.835
52,00,0965.4,+15.1,090,154,47,00,1634328870,30.83
49,00,0965.7,+15.1,091,158,44,00,1634329470,30.882
52,00,0965.6,+15.2,091,154,45,00,1634330070,30.923
52,00,0965.3,+15.2,092,155,47,00,1634330670,30.902
49,00,0965.3,+15.2,091,162,49,00,1634331270,30.896
49,00,0965.2,+15.2,090,168,44,00,1634331870,30.878
49,00,0965.0,+15.2,090,167,48,00,1634332470,30.869
49,00,0964.8,+15.2,091,164,49,00,1634333070,30.914
49,00,0965.0,+15.2,089,154,47,00,1634333670,30.996
52,00,0964.5,+15.2,090,166,43,00,1634334270,30.977
49,00,0964.4,+15.2,090,161,51,00,1634334870,30.961
52,00,0964.3,+15.2,090,173,46,00,1634335470,30.95
49,00,0964.2,+15.2,090,185,47,00,1634336070,30.935
49,00,0964.3,+15.2,088,187,49,00,1634336670,30.99
52,00,0964.0,+15.2,088,202,49,00,1634337271,31.042
49,00,0964.1,+15.2,090,199,51,00,1634337871,31.032
49,00,0963.9,+15.2,088,208,48,00,1634338471,31.02
49,00,0963.7,+15.3,088,211,47,00,1634339071,31.006
49,00,0964.2,+15.3,088,217,47,00,1634339670,30.996
49,00,0964.2,+15.2,086,221,50,00,1634340271,31.05
49,00,0964.1,+15.2,088,223,45,00,1634340871,31.11
49,00,0964.2,+15.2,090,220,49,00,1634341471,31.101
49,00,0964.2,+15.3,090,216,45,00,1634342071,31.083
49,00,0964.2,+15.2,091,216,51,00,1634342671,31.065
49,00,0964.2,+15.2,088,216,46,00,1634343271,31.055
49,00,0963.3,+15.2,089,224,50,00,1634343871,31.112
52,00,0963.5,+15.2,089,223,50,00,1634344471,31.173
52,00,0963.3,+15.2,091,223,48,00,1634345071,31.159
52,00,0963.3,+15.2,090,215,46,00,1634345671,31.136
49,00,0963.3,+15.2,089,226,47,00,1634346271,31.135
49,00,0963.4,+15.2,090,235,50,00,1634346871,31.127
49,00,0963.5,+15.3,089,219,47,00,1634347471,31.175
49,00,0963.4,+15.3,091,220,52,00,1634348071,31.234
49,00,0963.3,+15.3,089,225,48,00,1634348671,31.222
52,00,0963.2,+15.3,090,219,46,00,1634349271,31.208
49,00,0963.2,+15.3,089,228,51,00,1634349871,31.186
49,00,0963.0,+15.3,089,227,51,00,1634350471,31.175
52,00,0963.0,+15.3,090,244,49,00,1634351071,31.23
49,00,0962.7,+15.3,090,238,51,00,1634351671,31.291
52,00,0962.9,+15.3,091,246,51,00,1634352271,31.276
49,00,0963.0,+15.3,089,243,48,00,1634352871,31.264
52,00,0962.9,+15.3,090,236,49,00,1634353471,31.256
52,00,0963.0,+15.3,091,237,49,00,1634354071,31.237
49,00,0963.1,+15.3,089,235,53,00,1634354671,31.288
49,00,0963.0,+15.3,089,237,51,00,1634355271,31.359
49,00,0963.0,+15.3,087,246,50,00,1634355871,31.351
47,00,0963.0,+15.3,089,236,52,00,1634356471,31.321
49,00,0963.1,+15.3,090,237,47,00,1634357071,31.307
49,00,0962.9,+15.3,089,230,54,00,1634357671,31.297
49,00,0963.1,+15.3,088,233,47,00,1634358271,31.354
52,00,0962.8,+15.3,090,220,48,00,1634358871,31.419
49,00,0963.1,+15.3,088,221,50,00,1634359471,31.401
49,00,0962.9,+15.3,088,232,50,00,1634360071,31.382
52,00,0963.3,+15.3,088,223,45,00,1634360671,31.36
52,00,0963.5,+15.2,086,215,49,00,1634361271,31.35
49,00,0963.2,+15.2,087,214,52,00,1634361871,31.409
52,00,0963.6,+15.2,088,215,50,00,1634362471,31.473
49,00,0964.0,+15.2,087,208,48,00,1634363071,31.461
49,00,0963.9,+15.2,088,203,50,00,1634363671,31.452
49,00,0964.1,+15.2,089,191,51,00,1634364271,31.441
49,00,0964.1,+15.3,088,195,48,00,1634364871,31.416
52,00,0964.4,+15.2,088,196,47,00,1634365471,31.483
52,00,0964.7,+15.2,088,189,48,00,1634366071,31.559
49,00,0964.6,+15.2,087,182,51,00,1634366671,31.512
49,00,0964.9,+15.2,088,181,49,00,1634367271,31.502
49,00,0964.8,+15.2,089,177,47,00,1634367871,31.485
52,00,0964.7,+15.2,088,172,51,00,1634368471,31.479
57,00,0964.7,+14.8,093,169,49,00,1634369171,11.565
59,00,0964.6,+15.9,082,164,47,00,1634369771,11.582
57,00,0964.9,+16.3,079,164,50,00,1634370371,11.567
57,00,0965.2,+15.7,085,155,45,00,1634370971,11.543
57,00,0964.8,+15.4,088,148,48,00,1634371571,11.516
57,00,0965.1,+15.3,088,141,47,00,1634372171,11.503
57,00,0965.0,+15.2,090,147,50,00,1634372771,11.613
57,00,0965.1,+15.2,087,136,46,00,1634373371,11.639
57,00,0965.6,+15.2,088,143,48,00,1634373971,11.618
57,00,0965.5,+15.2,089,134,44,00,1634374571,11.602
57,00,0965.6,+15.2,090,138,46,00,1634375171,11.587
57,00,0965.7,+15.2,088,131,49,00,1634375771,11.571
57,00,0965.7,+15.2,089,135,45,00,1634376371,11.674
57,00,0965.7,+15.2,090,124,50,00,1634376971,11.682
57,00,0965.9,+15.2,087,126,48,00,1634377571,11.67
57,00,0965.9,+15.2,088,127,44,00,1634378171,11.652
57,00,0965.9,+15.2,089,124,46,00,1634378771,11.64
57,00,0965.9,+15.2,090,122,48,00,1634379371,11.625
57,00,0966.1,+15.2,089,125,44,00,1634379971,11.73
57,00,0966.0,+15.2,089,121,45,00,1634380571,11.742
52,00,0966.3,+15.2,089,129,46,00,1634381171,11.726
57,00,0966.3,+15.2,089,121,46,00,1634381771,11.71
57,00,0966.0,+15.2,090,124,44,00,1634382371,11.699
57,00,0966.1,+15.2,090,132,44,00,1634382971,11.679
57,00,0966.2,+15.2,089,125,46,00,1634383571,11.788
57,00,0966.1,+15.2,089,130,48,00,1634384171,11.8
57,00,0966.0,+15.2,089,130,45,00,1634384771,11.79
57,00,0966.1,+15.2,088,140,43,00,1634385371,11.769
57,00,0966.1,+15.2,088,137,47,00,1634385971,11.802
57,00,0966.1,+15.2,088,134,47,00,1634386571,11.92
57,00,0966.2,+15.2,088,140,47,00,1634387171,11.842
57,00,0966.4,+15.2,089,139,50,00,1634387771,11.855
57,00,0966.5,+15.2,091,146,47,00,1634388371,11.935
57,00,0966.5,+15.2,089,151,44,00,1634388971,11.905
57,00,0966.6,+15.2,089,150,49,00,1634389571,11.82
57,00,0966.6,+15.2,089,149,45,00,1634390171,11.877
57,00,0966.6,+15.2,089,151,46,00,1634390771,11.992
57,00,0966.6,+15.3,088,147,44,00,1634391371,11.923
57,00,0966.6,+15.3,088,150,47,00,1634391972,12.079
57,00,0966.8,+15.2,089,157,45,00,1634392571,11.977
57,00,0966.7,+15.3,089,159,47,00,1634393171,11.868
57,00,0966.8,+15.3,087,158,49,00,1634393771,11.971
57,00,0966.7,+15.3,087,168,50,00,1634394371,11.969
57,00,0966.7,+15.3,088,169,46,00,1634394971,11.983
54,00,0966.9,+15.3,087,172,50,00,1634395572,12.062
57,00,0967.1,+15.3,088,169,48,00,1634396171,11.952
57,00,0967.5,+15.3,086,176,48,00,1634396771,11.945
57,00,0967.4,+15.3,088,176,46,00,1634397371,11.914
57,00,0967.3,+15.3,087,179,52,00,1634397972,12.03
57,00,0967.3,+15.3,086,176,52,00,1634398572,12.04
57,00,0967.5,+15.3,086,191,49,00,1634399172,12.025
57,00,0967.7,+15.3,085,186,51,00,1634399772,12.014
57,00,0968.1,+15.3,085,199,52,00,1634400372,12.001
57,00,0968.2,+15.3,084,205,54,00,1634400971,11.978
57,00,0968.1,+15.2,084,202,47,00,1634401572,12.099
57,00,0968.3,+15.3,084,207,47,00,1634402172,12.094
57,00,0968.5,+15.2,084,206,53,00,1634402772,12.085
57,00,0968.7,+15.2,084,224,52,00,1634403372,12.071
57,00,0968.9,+15.2,083,237,51,00,1634403972,12.058
57,00,0968.8,+15.2,083,255,51,00,1634404572,12.038
57,00,0968.8,+15.2,083,293,54,00,1634405172,12.145
57,00,0968.9,+15.2,084,348,54,00,1634405772,12.165
57,00,0968.8,+15.2,084,448,55,00,1634406372,12.16
57,00,0968.9,+15.3,085,524,62,00,1634406972,12.134
57,00,0969.1,+15.3,084,625,65,00,1634407572,12.118
57,00,0969.2,+15.4,085,723,64,00,1634408172,12.099
57,00,0968.9,+15.3,083,808,75,00,1634408772,12.212
57,00,0969.3,+15.2,084,937,71,00,1634409372,12.225
57,00,0969.0,+15.2,086,965,73,00,1634409972,12.306
57,00,0969.0,+15.4,090,40,81,00,1634410572,12.204
57,00,0969.2,+15.5,091,180,84,00,1634411172,12.181
57,00,0969.4,+15.5,092,379,83,00,1634411772,12.168
57,00,0969.2,+15.5,085,535,89,00,1634412372,12.272
57,00,0969.6,+15.5,094,708,107,00,1634412972,12.294
57,00,0969.8,+15.6,093,983,113,00,1634413572,12.279
57,00,0969.8,+15.6,088,259,113,00,1634414172,12.266
54,00,0969.7,+15.7,092,543,128,00,1634414772,12.299
57,00,0969.7,+15.7,094,834,134,00,1634415372,12.242
57,00,0969.8,+15.7,094,130,145,00,1634415972,12.351
57,00,0970.0,+15.8,094,382,147,00,1634416572,12.378
57,00,0969.8,+15.7,087,759,158,00,1634417172,12.348
57,00,0970.0,+15.7,095,946,162,00,1634417772,12.334
57,00,0970.0,+15.8,095,101,177,00,1634418372,12.351
57,00,0969.9,+15.8,094,289,183,00,1634418972,12.306
57,00,0970.0,+15.8,094,455,193,00,1634419572,12.411
57,00,0970.0,+15.8,095,641,197,00,1634420172,12.426
57,00,0969.9,+15.8,094,779,203,00,1634420772,12.431
54,00,0969.9,+15.8,087,827,197,00,1634421372,12.403
54,00,0970.0,+15.6,083,686,201,00,1634421972,12.477
57,00,0969.9,+15.4,082,435,199,00,1634422572,12.369
57,00,0969.9,+15.4,086,106,186,00,1634423172,12.481
57,00,0970.3,+15.5,093,781,181,00,1634423772,12.491
57,00,0970.3,+15.6,089,510,171,00,1634424372,12.477
57,00,0970.2,+15.4,084,348,161,00,1634424972,12.453
57,00,0970.3,+15.5,092,176,159,00,1634425572,12.434
57,00,0970.6,+15.3,081,35,153,00,1634426172,12.417
57,00,0970.2,+15.4,094,883,153,00,1634426772,12.531
57,00,0970.5,+15.3,084,781,142,00,1634427372,12.538
57,00,0970.6,+15.3,086,636,133,00,1634427972,12.52
57,00,0970.6,+15.2,084,449,134,00,1634428572,12.508
57,00,0970.4,+15.2,084,243,118,00,1634429172,12.478
54,00,0970.5,+15.2,083,54,115,00,1634429772,12.468
57,00,0970.4,+15.2,082,893,114,00,1634430372,12.578
54,00,0970.4,+15.2,083,776,113,00,1634430972,12.58
54,00,0970.5,+15.2,082,674,113,00,1634431572,12.678
57,00,0970.4,+15.2,083,590,103,00,1634432172,12.55
54,00,0970.5,+15.2,084,556,102,00,1634432772,12.537
54,00,0970.5,+15.2,082,477,99,00,1634433372,12.517
54,00,0970.6,+15.2,083,453,94,00,1634433972,12.635
54,00,0970.5,+15.1,082,418,91,00,1634434572,12.649
54,00,0970.5,+15.2,081,366,92,00,1634435172,12.637
57,00,0970.6,+15.2,085,331,90,00,1634435772,12.608
54,00,0970.7,+15.2,083,340,96,00,1634436372,12.594
54,00,0970.6,+15.2,083,298,94,00,1634436972,12.578
54,00,0970.7,+15.2,083,311,85,00,1634437572,12.692
54,00,0970.7,+15.1,082,274,90,00,1634438172,12.705
54,00,0971.0,+15.1,080,250,97,00,1634438772,12.684
57,00,0971.0,+15.1,082,225,93,00,1634439372,12.664
57,00,0971.0,+15.1,084,185,89,00,1634439972,12.648
54,00,0971.1,+15.1,083,135,82,00,1634440572,12.628
54,00,0971.2,+15.1,084,118,86,00,1634441172,12.742
54,00,0971.2,+15.1,082,95,85,00,1634441772,12.753
57,00,0971.0,+15.1,081,43,90,00,1634442372,12.741
54,00,0971.0,+15.1,080,979,81,00,1634442972,12.738
54,00,0971.1,+15.1,080,945,79,00,1634443572,12.729
54,00,0971.0,+15.1,081,909,80,00,1634444172,12.709
54,00,0971.3,+15.1,084,918,82,00,1634444772,12.808
57,00,0971.3,+15.1,084,933,75,00,1634445372,12.818
57,00,0971.5,+15.2,084,880,78,00,1634445972,12.835
54,00,0971.8,+15.1,083,832,71,00,1634446572,12.784
54,00,0971.9,+15.1,083,818,74,00,1634447172,12.766
54,00,0972.0,+15.1,082,789,73,00,1634447772,12.751
54,00,0971.8,+15.1,080,748,74,00,1634448372,12.869
54,00,0972.0,+15.1,079,690,74,00,1634448972,12.879
57,00,0972.1,+15.1,079,636,69,00,1634449572,12.867
54,00,0972.6,+15.1,079,606,68,00,1634450172,12.85
54,00,0972.6,+15.1,080,595,68,00,1634450772,12.837
57,00,0972.5,+15.1,080,608,64,00,1634451372,12.818
54,00,0972.6,+15.1,082,602,75,00,1634451972,12.922
54,00,0972.8,+15.1,082,621,70,00,1634452572,12.936
54,00,0972.8,+15.1,083,652,67,00,1634453172,12.912
54,00,0972.8,+15.1,080,666,72,00,1634453772,12.9
54,00,0973.0,+15.1,079,673,67,00,1634454372,12.888
54,00,0973.4,+15.1,081,648,67,00,1634454972,12.871
54,00,0973.1,+15.2,082,660,70,00,1634455572,12.971
57,00,0973.1,+15.1,079,687,72,00,1634456172,12.991
54,00,0973.3,+15.1,079,696,70,00,1634456772,12.964
54,00,0973.3,+15.1,079,698,69,00,1634457372,12.963
54,00,0973.3,+15.1,079,671,67,00,1634457972,12.94
54,00,0973.2,+15.1,080,625,67,00,1634458572,12.927
54,00,0973.3,+15.1,079,595,64,00,1634459173,13.038
57,00,0973.3,+15.1,079,541,65,00,1634459773,13.055
54,00,0973.3,+15.0,080,489,65,00,1634460373,13.032
54,00,0973.2,+15.0,081,454,58,00,1634460973,13.052
54,00,0973.2,+15.0,081,436,61,00,1634461573,13.013
57,00,0973.2,+15.0,081,392,63,00,1634462172,12.992
57,00,0973.4,+15.1,082,364,56,00,1634462773,13.122
54,00,0973.4,+15.2,082,338,59,00,1634463373,13.11
54,00,0973.2,+15.2,082,320,52,00,1634463973,13.099
54,00,0973.2,+15.3,084,313,58,00,1634464573,13.083
54,00,0973.1,+15.3,087,303,53,00,1634465173,13.065
54,00,0973.0,+15.4,086,286,55,00,1634465773,13.048
57,00,0973.3,+15.4,086,287,57,00,1634466373,13.159
54,00,0973.3,+15.4,086,278,55,00,1634466973,13.197
54,00,0973.1,+15.4,087,288,53,00,1634467573,13.166
52,00,0972.9,+15.5,087,282,56,00,1634468173,13.143
54,00,0972.8,+15.5,088,282,53,00,1634468773,13.121
57,00,0972.6,+15.5,087,286,59,00,1634469373,13.106
57,00,0972.7,+15.5,088,293,55,00,1634469973,13.216
54,00,0972.7,+15.5,088,278,61,00,1634470573,13.225
54,00,0972.6,+15.5,088,287,57,00,1634471173,13.238
54,00,0972.7,+15.6,089,290,53,00,1634471773,13.206
54,00,0972.9,+15.5,087,301,59,00,1634472373,13.176
57,00,0972.9,+15.5,088,322,54,00,1634472973,13.173
54,00,0972.7,+15.5,089,331,56,00,1634473573,13.289
57,00,0972.7,+15.5,088,320,54,00,1634474173,13.28
54,00,0972.7,+15.6,089,327,56,00,1634474773,13.276
54,00,0972.8,+15.6,091,329,58,00,1634475373,13.255
54,00,0972.9,+15.6,089,335,57,00,1634475973,13.244
54,00,0973.0,+15.6,090,337,58,00,1634476573,13.227
45,00,0974.9,+15.3,086,177,50,00,1634496373,13.636
42,00,0975.2,+15.3,088,171,53,00,1634496973,13.622
45,00,0975.3,+15.3,089,167,47,00,1634497573,13.613
45,00,0975.3,+15.3,089,157,49,00,1634498173,13.597
42,00,0975.3,+15.3,089,151,47,00,1634498773,13.694
42,00,0975.2,+15.3,087,151,48,00,1634499373,13.711
42,00,0975.3,+15.2,088,145,48,00,1634499973,13.698
40,00,0975.5,+15.3,089,142,44,00,1634500573,13.692
40,00,0975.4,+15.2,087,140,49,00,1634501173,13.668
42,00,0975.4,+15.3,089,139,51,00,1634501773,13.79
42,00,0975.5,+15.3,087,141,47,00,1634502373,13.758
42,00,0975.3,+15.3,086,132,44,00,1634502973,13.769
42,00,0975.3,+15.3,088,126,50,00,1634503573,13.793
45,00,0975.4,+15.2,089,135,45,00,1634504173,13.741
42,00,0975.3,+15.2,087,125,41,00,1634504773,13.708
45,00,0975.6,+15.2,088,126,48,00,1634505373,13.698
42,00,0975.6,+15.2,087,125,48,00,1634505973,13.815
42,00,0975.9,+15.2,086,130,50,00,1634506573,13.812
40,00,0975.9,+15.2,088,125,49,00,1634507173,13.8
42,00,0975.9,+15.2,089,125,46,00,1634507773,13.796
42,00,0975.8,+15.2,087,125,46,00,1634508373,13.771
42,00,0975.8,+15.2,089,118,43,00,1634508973,13.747
42,00,0975.8,+15.2,086,126,44,00,1634509573,13.855
42,00,0975.8,+15.2,085,124,46,00,1634510173,13.872
45,00,0976.0,+15.2,087,125,46,00,1634510773,13.85
45,00,0975.9,+15.2,088,118,44,00,1634511373,13.845
45,00,0975.9,+15.1,086,118,49,00,1634511973,13.823
42,00,0976.0,+15.2,089,114,48,00,1634512573,13.814
42,00,0976.0,+15.2,085,112,45,00,1634513173,13.925
42,00,0975.8,+15.1,086,112,46,00,1634513773,13.929
42,00,0975.8,+15.1,087,111,45,00,1634514373,13.915
40,00,0975.9,+15.2,088,112,46,00,1634514973,13.899
40,00,0975.9,+15.2,087,106,42,00,1634515573,13.893
42,00,0975.9,+15.1,086,111,43,00,1634516173,13.872
42,00,0976.0,+15.2,087,111,43,00,1634516773,13.98
42,00,0976.0,+15.2,086,114,44,00,1634517373,13.994
45,00,0975.8,+15.2,089,118,55,00,1634517973,13.979
42,00,0976.0,+15.2,088,128,44,00,1634518573,13.959
42,00,0975.9,+15.1,085,132,46,00,1634519173,13.942
45,00,0976.1,+15.2,089,147,48,00,1634519773,13.925
45,00,0976.0,+15.2,087,152,48,00,1634520374,14.041
42,00,0976.0,+15.2,088,155,47,00,1634520974,14.041
45,00,0975.9,+15.1,086,161,48,00,1634521574,14.025
42,00,0975.9,+15.1,087,159,48,00,1634522174,14.021
42,00,0975.9,+15.1,087,163,49,00,1634522773,13.996
40,00,0976.0,+15.2,088,165,48,00,1634523373,13.986
40,00,0976.0,+15.2,086,162,48,00,1634524574,14.109
40,00,0976.1,+15.2,088,170,48,00,1634525174,14.088
42,00,0975.9,+15.1,086,160,50,00,1634525774,14.077
40,00,0975.9,+15.1,086,164,47,00,1634526374,14.063
42,00,0975.9,+15.1,088,166,47,00,1634526974,14.055
42,00,0975.9,+15.1,086,163,47,00,1634527574,14.166
45,00,0975.7,+15.1,087,159,49,00,1634528174,14.168
45,00,0975.9,+15.1,087,162,47,00,1634528774,14.147
42,00,0975.8,+15.1,085,158,46,00,1634529374,14.149
42,00,0975.8,+15.1,086,164,49,00,1634529974,14.12
45,00,0975.9,+15.1,086,154,45,00,1634530574,14.107
45,00,0975.9,+15.1,086,154,50,00,1634531174,14.211
45,00,0975.9,+15.1,088,149,47,00,1634531774,14.23
42,00,0975.9,+15.1,087,158,49,00,1634532374,14.212
42,00,0976.1,+15.1,084,147,48,00,1634532974,14.2
42,00,0976.3,+15.1,086,147,45,00,1634533574,14.189
42,00,0976.6,+15.0,086,143,51,00,1634534174,14.173
42,00,0976.5,+15.0,087,140,45,00,1634534774,14.282
42,00,0976.4,+15.0,087,139,46,00,1634535374,14.293
42,00,0976.7,+15.0,086,135,48,00,1634535974,14.276
42,00,0976.7,+15.0,086,142,46,00,1634536574,14.295
42,00,0976.8,+15.0,087,134,44,00,1634537174,14.248
45,00,0976.7,+15.1,089,135,51,00,1634537774,14.257
42,00,0976.8,+15.1,087,139,51,00,1634538374,14.356
42,00,0977.4,+15.0,087,130,45,00,1634538974,14.342
42,00,0977.3,+15.0,086,137,49,00,1634539574,14.327
45,00,0977.4,+15.0,085,132,49,00,1634540174,14.353
45,00,0977.3,+15.1,088,140,47,00,1634540774,14.302
42,00,0977.3,+15.1,087,131,44,00,1634541374,14.302
45,00,0977.4,+15.0,084,130,46,00,1634541974,14.419
45,00,0977.2,+15.0,087,132,46,00,1634542574,14.414
45,00,0977.4,+15.0,082,131,47,00,1634543174,14.399
45,00,0977.4,+15.0,083,123,47,00,1634543774,14.386
45,00,0977.6,+15.0,084,137,49,00,1634544374,14.62
45,00,0977.4,+15.0,083,132,51,00,1634544974,14.647
45,00,0977.5,+15.0,085,133,49,00,1634545574,14.659
45,00,0977.4,+15.0,085,125,42,00,1634546174,14.632
45,00,0977.2,+15.0,085,127,49,00,1634546774,14.774
45,00,0977.5,+15.0,084,127,44,00,1634547374,14.723
45,00,0977.4,+15.0,085,120,45,00,1634547974,14.778
45,00,0977.4,+15.0,084,127,47,00,1634548574,14.424
42,00,0977.4,+15.0,084,120,48,00,1634549174,14.526
45,00,0977.2,+15.0,079,126,42,00,1634549774,14.535
45,00,0977.4,+15.1,083,130,48,00,1634550374,14.519
45,00,0977.3,+15.0,085,126,48,00,1634550974,14.504
42,00,0976.9,+15.1,086,123,47,00,1634551574,14.496
45,00,0976.9,+15.1,085,124,47,00,1634552174,14.485
45,00,0976.7,+15.1,082,122,46,00,1634552774,14.587
45,00,0976.6,+15.1,085,128,44,00,1634553374,14.633
45,00,0976.7,+15.2,085,123,49,00,1634553974,14.58
45,00,0976.6,+15.2,085,120,49,00,1634554574,14.558
45,00,0976.8,+15.2,085,126,46,00,1634555174,14.542
45,00,0976.3,+15.3,085,127,50,00,1634555774,14.556
45,00,0976.4,+15.2,082,129,44,00,1634556374,14.645
45,00,0976.1,+15.3,088,122,51,00,1634556974,14.651
45,00,0976.1,+15.2,083,116,49,00,1634557574,14.633
47,00,0976.1,+15.2,085,113,44,00,1634558174,14.625
47,00,0976.1,+15.3,088,116,45,00,1634558774,14.626
47,00,0976.2,+15.3,086,119,45,00,1634559374,14.607
47,00,0976.2,+15.3,084,110,48,00,1634559974,14.7
47,00,0976.0,+15.3,086,117,46,00,1634560574,14.716
47,00,0976.1,+15.3,083,114,52,00,1634561174,14.704
47,00,0976.0,+15.4,084,115,42,00,1634561774,14.677
47,00,0975.9,+15.4,087,125,48,00,1634562374,14.651
47,00,0976.0,+15.5,088,113,50,00,1634562974,14.652
47,00,0976.1,+15.5,090,117,48,00,1634563574,14.761
47,00,0976.3,+15.5,087,113,49,00,1634564174,14.763
45,00,0976.3,+15.5,085,110,46,00,1634564774,14.745
45,00,0976.4,+15.5,088,112,52,00,1634565374,14.762
47,00,0976.4,+15.5,088,116,45,00,1634565974,14.711
47,00,0976.3,+15.5,088,111,45,00,1634566575,15.106
45,00,0976.4,+15.5,087,122,45,00,1634567175,15.087
47,00,0976.4,+15.5,086,110,45,00,1634567775,15.09
45,00,0976.6,+15.5,087,113,46,00,1634568375,15.17
45,00,0976.5,+15.5,088,118,45,00,1634568974,14.914
45,00,0976.5,+15.5,088,108,43,00,1634569575,15.143
45,00,0976.5,+15.5,087,109,46,00,1634570174,14.921
45,00,0976.4,+15.5,089,112,46,00,1634570775,15.2
45,00,0976.3,+15.4,086,116,43,00,1634571375,15.193
42,00,0976.4,+15.5,088,113,44,00,1634571975,15.11
42,00,0976.5,+15.4,089,107,44,00,1634572575,15.219
45,00,0977.2,+15.5,090,110,45,00,1634573175,15.11
57,00,0977.0,+15.4,089,114,48,00,1634573775,15.138
57,00,0977.2,+15.5,091,105,42,00,1634574974,14.944
57,00,0977.0,+15.4,090,110,46,00,1634575574,14.945
54,00,0977.3,+15.4,089,114,42,00,1634576174,14.972
57,00,0977.4,+15.4,090,110,45,00,1634576774,14.911
57,00,0977.6,+15.3,090,112,42,00,1634577374,14.881
57,00,0977.8,+15.3,091,112,45,00,1634577974,14.993
45,00,0977.7,+15.3,091,110,44,00,1634578575,15.003
45,00,0977.6,+15.2,089,111,47,00,1634579174,14.987
45,00,0977.6,+15.3,088,102,46,00,1634579774,14.97
57,00,0977.7,+15.3,090,108,45,00,1634580374,14.963
57,00,0977.7,+15.2,086,114,45,00,1634580974,14.952
57,00,0977.7,+15.3,092,107,46,00,1634581575,15.057
57,00,0977.7,+15.3,090,105,49,00,1634582175,15.077
57,00,0977.6,+15.3,091,108,48,00,1634582775,15.19
57,00,0977.7,+15.3,089,108,44,00,1634583375,15.041
57,00,0978.0,+15.3,088,115,42,00,1634583975,15.021
57,00,0978.1,+15.3,089,111,46,00,1634584575,15.01
57,00,0978.4,+15.3,088,114,44,00,1634585175,15.133
57,00,0978.5,+15.3,088,114,45,00,1634585775,15.14
57,00,0978.5,+15.3,090,108,47,00,1634586375,15.123
57,00,0978.7,+15.3,091,118,47,00,1634586975,15.102
57,00,0978.5,+15.3,089,112,48,00,1634587575,15.121
59,00,0978.8,+15.3,089,114,42,00,1634588175,15.082
57,00,0978.7,+15.3,090,117,44,00,1634588775,15.188
59,00,0978.7,+15.3,088,115,44,00,1634589375,15.195
57,00,0978.8,+15.2,088,120,46,00,1634589975,15.183
57,00,0978.8,+15.2,087,108,44,00,1634590575,15.166
57,00,0979.0,+15.2,085,105,45,00,1634591175,15.154
57,00,0978.9,+15.1,089,110,42,00,1634591775,15.118
54,00,0979.1,+15.2,089,106,43,00,1634592375,15.221
57,00,0978.7,+15.2,089,99,48,00,1634592975,15.235
57,00,0979.0,+15.2,086,103,49,00,1634593575,15.222
57,00,0979.0,+15.1,089,105,45,00,1634594175,15.202
57,00,0978.9,+15.1,083,105,48,00,1634594775,15.199
57,00,0978.7,+14.9,081,104,46,00,1634595375,15.185
57,00,0979.0,+14.9,081,101,47,00,1634595975,15.291
59,00,0978.9,+14.8,084,104,44,00,1634596575,15.304
57,00,0979.0,+14.8,083,101,44,00,1634597175,15.287
54,00,0978.9,+14.8,090,100,45,00,1634597775,15.267
57,00,0978.7,+14.7,081,93,45,00,1634598375,15.251
57,00,0979.1,+14.4,086,100,45,00,1634598975,15.243
54,00,0978.9,+14.3,084,88,46,00,1634599575,15.348
57,00,0979.1,+14.2,086,92,45,00,1634600175,15.361
54,00,0979.1,+14.2,085,89,45,00,1634600775,15.345
57,00,0979.3,+14.2,089,90,43,00,1634601375,15.34
57,00,0979.2,+14.3,086,86,45,00,1634601975,15.311
57,00,0979.3,+14.2,084,89,46,00,1634602575,15.305
59,00,0979.0,+14.3,088,80,41,00,1634603175,15.411
57,00,0979.2,+14.2,084,89,44,00,1634603775,15.425
57,00,0979.1,+14.4,088,86,44,00,1634604375,15.425
57,00,0979.1,+14.3,086,89,44,00,1634604975,15.395
57,00,0979.0,+14.6,090,88,41,00,1634605575,15.38
57,00,0979.1,+14.6,087,86,45,00,1634606175,15.37
57,00,0979.2,+14.6,087,89,46,00,1634606775,15.473
57,00,0979.4,+14.5,086,89,45,00,1634607375,15.482
57,00,0979.2,+14.6,089,89,45,00,1634607975,15.469
57,00,0979.2,+14.7,090,94,45,00,1634608575,15.456
57,00,0979.3,+14.7,084,93,44,00,1634609175,15.436
57,00,0979.3,+14.7,089,93,46,00,1634609775,15.426
57,00,0979.3,+14.7,089,94,45,00,1634610375,15.535
57,00,0979.5,+14.8,087,100,42,00,1634610975,15.563
57,00,0979.3,+14.9,088,95,48,00,1634611575,15.53
57,00,0979.4,+14.9,089,95,43,00,1634612175,15.52
57,00,0979.7,+14.7,086,96,46,00,1634612775,15.511
57,00,0979.4,+14.8,088,98,46,00,1634613375,15.486
59,00,0979.7,+14.9,088,100,45,00,1634613975,15.603
57,00,0979.7,+14.9,086,102,43,00,1634614575,15.609
57,00,0979.7,+14.9,085,100,44,00,1634615175,15.6
57,00,0980.2,+14.9,088,92,47,00,1634615775,15.576
57,00,0980.2,+14.9,087,94,44,00,1634616375,15.562
59,00,0980.3,+14.9,086,92,45,00,1634616975,15.544
57,00,0980.2,+14.9,085,98,43,00,1634617575,15.653
57,00,0980.2,+14.9,088,95,45,00,1634618175,15.658
57,00,0980.1,+14.9,089,97,44,00,1634618775,15.64
57,00,0980.2,+14.9,087,94,45,00,1634619375,15.648
57,00,0980.2,+15.0,086,93,46,00,1634619975,15.619
57,00,0980.5,+15.0,088,91,46,00,1634620575,15.599
57,00,0980.6,+15.0,090,94,45,00,1634621175,15.716
57,00,0981.1,+15.0,087,92,44,00,1634621775,15.726
57,00,0981.1,+15.0,086,86,43,00,1634622375,15.707
57,00,0981.2,+15.0,088,88,44,00,1634622975,15.691
59,00,0981.2,+14.9,086,95,46,00,1634623575,15.677
57,00,0981.2,+15.0,088,91,51,00,1634624175,15.663
57,00,0981.2,+15.0,086,93,47,00,1634624775,15.775
57,00,0981.4,+15.0,085,93,45,00,1634625375,15.786
57,00,0981.7,+15.0,085,96,46,00,1634625975,15.769
57,00,0981.8,+15.0,087,93,43,00,1634626575,15.753
57,00,0981.9,+14.9,086,96,49,00,1634627175,15.744
57,00,0981.6,+14.9,082,91,44,00,1634627775,15.724
57,00,0981.7,+14.9,087,89,46,00,1634628375,15.833
57,00,0981.8,+14.9,088,90,44,00,1634628975,15.838
57,00,0981.9,+14.9,080,84,45,00,1634629575,15.82
59,00,0981.8,+14.9,082,90,44,00,1634630175,15.814
57,00,0981.9,+14.9,084,87,44,00,1634630775,15.809
57,00,0981.8,+14.8,080,87,49,00,1634631375,15.777
57,00,0981.9,+14.8,085,86,43,00,1634631976,16.063
57,00,0982.0,+14.9,086,83,45,00,1634632575,15.903
57,00,0982.0,+14.9,086,81,47,00,1634633175,15.884
57,00,0981.8,+14.9,082,85,45,00,1634633775,15.967
57,00,0981.9,+15.0,084,85,47,00,1634634375,15.859
57,00,0981.9,+15.0,087,80,44,00,1634634975,15.851
57,00,0981.9,+15.1,086,81,45,00,1634635575,15.954
57,00,0981.9,+15.1,086,89,44,00,1634636175,15.97
59,00,0981.6,+15.1,083,82,45,00,1634636775,15.949
57,00,0981.3,+15.1,087,82,42,00,1634637375,15.931
59,00,0981.3,+15.1,084,85,44,00,1634637975,15.928
59,00,0981.1,+15.1,079,83,44,00,1634638575,15.902
59,00,0981.3,+15.0,081,82,45,00,1634639176,16.022
57,00,0981.4,+15.1,083,83,46,00,1634639776,16.052
59,00,0980.8,+15.2,087,81,42,00,1634640376,16.017
57,00,0980.9,+15.2,087,83,44,00,1634640976,16.024
59,00,0980.8,+15.1,082,83,44,00,1634641576,16.387
57,00,0980.7,+15.1,078,84,45,00,1634642176,16.562
57,00,0980.6,+15.1,076,83,46,00,1634642776,16.115
57,00,0980.7,+15.1,086,86,47,00,1634643376,16.483
57,00,0980.4,+15.2,085,85,43,00,1634643976,16.244
59,00,0980.3,+15.2,084,89,46,00,1634644576,16.357
57,00,0980.2,+15.2,086,81,45,00,1634645176,16.178
59,00,0980.2,+15.2,087,84,42,00,1634645776,16.048
59,00,0980.2,+15.2,086,87,43,00,1634646376,16.391
57,00,0980.4,+15.2,080,85,40,14,1634646976,16.274
57,00,0980.0,+15.3,088,79,44,00,1634647576,16.236
57,00,0980.0,+15.3,083,85,41,00,1634648176,16.32
59,00,0980.0,+15.3,083,85,45,00,1634648776,16.425
59,00,0980.3,+15.4,087,86,45,00,1634649376,16.358
59,00,0980.1,+15.4,082,86,46,00,1634649976,16.193
59,00,0980.1,+15.4,086,90,44,00,1634650576,16.393
59,00,0980.2,+15.4,086,88,48,00,1634651176,16.445
59,00,0980.3,+15.4,084,84,45,00,1634651776,16.511
59,00,0980.4,+15.4,083,87,46,00,1634652376,16.421
59,00,0980.1,+15.4,083,88,42,00,1634652976,16.394
59,00,0980.2,+15.4,086,92,46,00,1634653576,16.251
59,00,0980.2,+15.5,087,92,42,00,1634654176,16.262
59,00,0980.3,+15.5,089,90,45,00,1634654776,16.255
59,00,0980.4,+15.5,089,98,41,00,1634655376,16.437
59,00,0980.4,+15.5,089,95,46,00,1634655976,16.387
59,00,0980.5,+15.5,088,101,44,00,1634656576,16.209
59,00,0980.3,+15.5,089,101,46,00,1634657176,16.32
59,00,0980.6,+15.4,086,104,45,00,1634657776,16.325
59,00,0980.8,+15.3,081,104,49,00,1634658376,16.305
59,00,0980.9,+15.3,087,100,41,00,1634658976,16.293
57,00,0981.0,+15.3,087,103,47,00,1634659576,16.274
57,00,0980.7,+15.3,087,97,46,00,1634660176,16.263
57,00,0980.9,+15.2,084,103,43,00,1634660776,16.405
59,00,0981.3,+15.1,085,94,46,00,1634661376,16.388
59,00,0981.2,+15.1,087,99,42,00,1634661976,16.364
59,00,0981.4,+15.2,088,96,45,00,1634662576,16.362
59,00,0981.5,+15.2,085,100,43,00,1634663176,16.332
57,00,0981.3,+15.0,084,99,44,00,1634663776,16.364
59,00,0981.4,+14.8,083,100,44,00,1634664376,16.426
59,00,0981.3,+14.7,081,94,47,00,1634664976,16.441
59,00,0981.3,+14.6,076,98,47,00,1634665576,16.424
57,00,0981.4,+14.6,082,98,45,00,1634666176,16.419
59,00,0981.5,+14.7,083,91,43,00,1634666776,16.443
59,00,0981.7,+14.7,084,91,47,00,1634667376,16.39
57,00,0981.7,+14.7,082,95,46,00,1634667976,16.51
59,00,0982.0,+14.7,080,87,45,00,1634668576,16.502
59,00,0982.1,+14.7,081,87,46,00,1634669176,16.499
57,00,0982.3,+14.8,085,90,44,00,1634669776,16.476
57,00,0982.1,+14.9,086,85,47,00,1634670376,16.456
59,00,0982.0,+15.0,086,88,43,00,1634670976,16.451
57,00,0981.9,+15.0,086,87,45,00,1634671576,16.544
59,00,0982.0,+15.0,088,86,41,00,1634672176,16.565
59,00,0981.8,+14.8,080,88,45,00,1634672776,16.59
59,00,0982.0,+14.8,082,92,42,00,1634673376,16.533
57,00,0982.0,+14.9,086,90,40,00,1634673976,16.515
57,00,0982.1,+14.7,082,89,43,00,1634674576,16.506
57,00,0982.2,+14.7,084,93,47,00,1634675176,16.655
59,00,0982.3,+14.9,085,89,43,00,1634675776,16.627
57,00,0982.6,+14.9,086,87,47,00,1634676376,16.616
57,00,0982.2,+14.9,085,99,40,00,1634676976,16.595
57,00,0982.1,+14.8,081,87,46,00,1634677576,16.564
59,00,0982.4,+14.8,085,92,44,00,1634678176,16.553
59,00,0982.4,+14.9,083,96,45,00,1634678776,16.657
59,00,0982.6,+14.9,083,91,43,00,1634679376,16.676
57,00,0982.6,+14.9,084,94,47,00,1634679976,16.652
59,00,0982.7,+15.0,084,93,42,00,1634680576,16.633
57,00,0982.6,+14.9,082,91,43,00,1634681176,16.625
59,00,0982.7,+15.0,085,94,47,00,1634681776,16.606
57,00,0982.4,+14.9,083,93,47,00,1634682376,16.713
57,00,0982.4,+14.9,085,92,46,00,1634682976,16.729
57,00,0982.2,+15.0,087,91,45,00,1634683576,16.708
59,00,0982.2,+14.9,085,88,44,00,1634684176,16.692
57,00,0982.5,+14.9,085,96,43,00,1634684776,16.679
61,00,0982.3,+14.8,083,94,48,00,1634685376,16.668
59,00,0982.1,+14.8,087,93,45,00,1634685976,16.774
57,00,0982.3,+14.8,086,92,49,00,1634686576,16.788
59,00,0982.3,+14.8,081,93,45,00,1634687176,16.77
59,00,0982.2,+14.8,083,94,44,00,1634687776,16.759
57,00,0982.0,+14.7,080,91,50,00,1634688376,16.745
57,00,0981.8,+14.6,077,93,46,00,1634688976,16.728
57,00,0981.9,+14.6,083,92,44,00,1634689576,16.84
59,00,0982.0,+14.5,077,93,43,00,1634690176,16.846
59,00,0981.8,+14.5,080,92,47,00,1634690776,16.833
57,00,0982.0,+14.5,079,86,47,00,1634691376,16.814
59,00,0981.9,+14.5,081,85,45,00,1634691976,16.8
59,00,0981.7,+14.5,079,86,42,00,1634692576,16.8
59,00,0981.9,+14.5,075,86,46,00,1634693176,16.903
59,00,0981.8,+14.5,081,90,47,00,1634693776,16.927
57,00,0981.7,+14.6,084,84,42,00,1634694376,16.897
59,00,0982.2,+14.7,086,87,49,00,1634694976,16.892
59,00,0981.9,+14.7,085,89,45,00,1634695576,16.874
57,00,0982.0,+14.8,080,89,42,00,1634696176,16.859
57,00,0981.7,+14.8,080,90,48,00,1634696776,16.976
59,00,0981.8,+14.8,081,88,48,00,1634697376,16.976
57,00,0981.7,+14.8,079,89,46,00,1634697976,16.97
57,00,0981.7,+14.7,083,92,44,00,1634698576,16.954
59,00,0981.7,+14.8,081,88,46,00,1634699177,17.035
57,00,0981.7,+14.7,083,84,44,00,1634699776,16.923
57,00,0982.0,+14.7,078,91,44,00,1634700377,17.03
57,00,0982.0,+14.7,075,92,43,00,1634700977,17.045
59,00,0982.0,+14.7,080,85,47,00,1634701577,17.027
59,00,0982.0,+14.3,077,92,46,00,1634702177,17.009
57,00,0981.8,+13.8,078,90,43,00,1634702776,16.995
57,00,0982.0,+13.8,078,86,45,00,1634703376,16.986
57,00,0982.0,+13.9,082,90,44,00,1634703977,17.09
59,00,0981.9,+14.2,080,89,47,00,1634704577,17.092
57,00,0982.0,+14.2,083,89,48,00,1634705177,17.088
57,00,0981.9,+14.2,079,90,46,00,1634705777,17.063
59,00,0982.0,+14.2,081,81,43,00,1634706377,17.054
59,00,0981.9,+14.2,081,92,44,00,1634706977,17.042
57,00,0982.1,+14.3,080,86,44,00,1634707577,17.142
59,00,0982.0,+14.4,078,91,48,00,1634708177,17.159
57,00,0982.4,+14.4,082,84,46,00,1634708777,17.143
57,00,0982.4,+14.4,079,92,45,00,1634709377,17.245
57,00,0982.5,+14.5,080,91,38,00,1634709977,17.12
59,00,0982.2,+14.5,081,90,49,00,1634710577,17.098
59,00,0982.2,+14.6,081,85,45,00,1634711177,17.209
59,00,0982.2,+14.6,081,87,46,00,1634711777,17.218
59,00,0982.3,+14.7,081,87,46,00,1634712377,17.209
59,00,0982.5,+14.6,080,83,41,00,1634712977,17.186
59,00,0982.6,+14.6,080,84,45,00,1634713577,17.171
59,00,0982.6,+14.7,081,90,45,00,1634714177,17.165
57,00,0982.6,+14.7,081,84,45,00,1634714777,17.26
59,00,0982.8,+14.7,080,82,45,00,1634715377,17.278
59,00,0982.8,+14.7,079,88,46,00,1634715977,17.261
59,00,0982.9,+14.7,076,87,45,00,1634716577,17.24
57,00,0982.8,+14.7,080,90,40,00,1634717177,17.316
59,00,0982.7,+14.6,078,91,42,00,1634717777,17.214
59,00,0982.8,+14.6,078,86,46,00,1634718377,17.382
57,00,0982.6,+14.7,080,81,42,00,1634718977,17.335
59,00,0982.6,+14.6,075,80,41,00,1634719577,17.359
59,00,0982.6,+14.7,079,85,43,00,1634720177,17.34
57,00,0982.4,+14.7,080,85,47,00,1634720777,17.301
59,00,0982.4,+14.7,075,78,46,00,1634721377,17.294
59,00,0982.1,+14.7,078,81,45,00,1634721977,17.389
59,00,0982.1,+14.7,079,83,46,00,1634722577,17.432
59,00,0981.9,+14.7,071,84,47,00,1634723177,17.387
57,00,0982.0,+14.7,078,75,45,00,1634723777,17.377
59,00,0982.2,+14.7,076,80,41,00,1634724377,17.361
59,00,0982.1,+14.7,077,82,47,00,1634724977,17.345
59,00,0982.0,+14.7,078,75,45,00,1634725577,17.451
59,00,0981.7,+14.8,082,75,47,00,1634726177,17.472
59,00,0981.4,+14.8,076,76,43,00,1634726777,17.451
59,00,0981.5,+14.7,072,83,46,00,1634727377,17.431
59,00,0981.4,+14.9,078,79,44,00,1634727977,17.416
57,00,0981.1,+14.9,080,78,43,00,1634728577,17.398
57,00,0980.9,+14.9,080,81,43,00,1634729177,17.514
61,00,0980.9,+14.9,079,83,43,00,1634729777,17.519
59,00,0981.2,+15.0,083,75,44,00,1634730377,17.503
59,00,0981.1,+15.0,080,76,46,00,1634730977,17.516
59,00,0980.7,+15.0,082,78,42,00,1634731577,17.481
59,00,0980.7,+15.1,079,75,44,00,1634732177,17.625
59,00,0980.4,+15.1,082,83,45,00,1634732777,17.574
59,00,0980.3,+15.1,078,82,48,00,1634733377,17.583
59,00,0980.6,+15.1,084,82,43,00,1634733977,17.578
59,00,0980.3,+15.2,081,82,49,00,1634734577,17.558
59,00,0980.3,+15.2,084,84,46,00,1634735177,17.533
59,00,0980.2,+15.2,083,88,48,00,1634735777,17.529
57,00,0980.2,+15.2,079,88,48,00,1634736377,17.642
59,00,0980.1,+15.2,080,82,45,00,1634736977,17.645
61,00,0980.2,+15.2,084,87,47,00,1634737577,17.626
59,00,0979.9,+15.3,086,78,46,00,1634738177,17.619
61,00,0980.0,+15.2,086,89,43,00,1634738777,17.6
59,00,0980.1,+15.3,084,91,42,00,1634739377,17.585
59,00,0980.2,+15.3,087,86,47,00,1634739977,17.69
59,00,0980.0,+15.3,085,89,46,00,1634740577,17.701
59,00,0979.8,+15.3,085,87,45,00,1634741177,17.691
61,00,0979.5,+15.3,086,95,44,00,1634741777,17.673
59,00,0979.4,+15.3,088,93,47,00,1634742377,17.658
59,00,0979.4,+15.3,086,93,45,00,1634742977,17.625
61,00,0979.1,+15.3,088,101,46,00,1634743577,17.752
59,00,0979.2,+15.3,086,97,47,00,1634744177,17.747
59,00,0979.4,+15.3,085,103,41,00,1634744777,17.737
59,00,0979.6,+15.2,086,100,46,00,1634745377,17.726
59,00,0979.7,+14.9,077,100,41,00,1634745977,17.723
59,00,0979.6,+14.7,076,99,47,00,1634746577,17.726
59,00,0979.8,+14.6,079,100,45,00,1634747177,17.813
57,00,0980.2,+14.5,080,99,44,00,1634747777,17.818
57,00,0979.9,+14.3,078,89,44,00,1634748377,17.802
59,00,0979.9,+14.2,075,90,48,00,1634748977,17.881
59,00,0980.2,+14.1,076,86,45,00,1634749577,17.817
59,00,0980.1,+14.1,076,92,48,00,1634750177,17.76
59,00,0979.9,+14.0,076,91,45,00,1634750777,17.876
59,00,0980.0,+14.1,079,77,43,00,1634751377,17.875
59,00,0980.0,+14.2,080,84,44,00,1634751977,17.896
57,00,0979.9,+14.2,082,81,45,00,1634752577,17.851
59,00,0980.0,+14.4,082,81,44,00,1634753177,17.838
59,00,0980.0,+14.5,084,82,41,00,1634753777,17.821
59,00,0979.9,+14.5,081,80,50,00,1634754377,17.941
59,00,0980.0,+14.4,078,82,43,00,1634754977,17.944
59,00,0979.7,+14.5,082,83,45,00,1634755578,18.002
57,00,0979.6,+14.5,081,87,43,00,1634756177,17.899
59,00,0979.6,+14.3,078,85,46,00,1634756777,17.903
59,00,0979.7,+14.0,074,82,47,00,1634757377,17.885
59,00,0979.6,+13.9,075,83,44,00,1634757978,18.005
59,00,0979.8,+13.8,074,85,47,00,1634758578,18.091
59,00,0979.8,+13.7,073,82,42,00,1634759178,18.03
57,00,0979.9,+13.7,075,83,42,00,1634759777,17.972
59,00,0979.7,+13.6,074,85,44,00,1634760377,17.957
59,00,0979.4,+13.6,074,76,43,00,1634760977,17.951
59,00,0979.7,+13.6,074,75,46,00,1634761578,18.053
59,00,0979.4,+13.6,076,83,42,00,1634762178,18.06
59,00,0979.6,+13.5,078,76,49,00,1634762778,18.037
59,00,0979.5,+13.5,074,79,44,00,1634763378,18.033
59,00,0979.6,+13.4,073,76,44,00,1634763978,18.006
57,00,0979.4,+13.4,076,83,45,00,1634764577,17.995
59,00,0979.2,+13.3,074,79,43,00,1634765178,18.104
59,00,0979.2,+13.3,080,72,43,00,1634765778,18.112
57,00,0979.1,+13.5,074,72,44,00,1634766378,18.094
59,00,0979.2,+13.3,075,75,45,00,1634766978,18.09
59,00,0979.0,+13.2,075,74,44,00,1634767578,18.068
59,00,0979.0,+13.2,076,75,39,00,1634768178,18.056
59,00,0978.8,+13.1,074,77,46,00,1634768778,18.165
59,00,0978.7,+13.2,072,78,43,00,1634769378,18.17
54,00,0978.5,+13.2,075,70,42,00,1634769978,18.167
59,00,0978.7,+13.1,075,78,46,00,1634770578,18.15
59,00,0978.4,+13.1,074,70,44,00,1634771178,18.131
59,00,0978.5,+13.0,073,75,48,00,1634771778,18.121
59,00,0978.1,+13.0,075,71,45,00,1634772378,18.232
59,00,0978.3,+13.0,073,73,45,00,1634772978,18.236
59,00,0978.2,+13.4,082,71,44,00,1634773578,18.225
59,00,0978.2,+13.5,076,78,42,00,1634774178,18.214
57,00,0978.4,+13.7,081,77,46,00,1634774778,18.202
59,00,0978.2,+13.9,077,77,45,00,1634775378,18.178
59,00,0978.0,+13.9,079,76,44,00,1634775978,18.288
57,00,0977.9,+14.0,076,80,46,00,1634776578,18.301
59,00,0978.0,+13.9,080,86,46,00,1634777178,18.28
59,00,0977.7,+14.0,079,79,43,00,1634777778,18.268
59,00,0977.6,+14.0,076,88,44,00,1634778378,18.266
59,00,0977.1,+13.7,076,81,46,00,1634778978,18.246
61,00,0977.2,+13.9,076,87,41,00,1634779578,18.355
57,00,0977.3,+14.0,074,86,44,00,1634780178,18.37
59,00,0977.1,+13.8,075,85,48,00,1634780778,18.342
59,00,0977.1,+13.7,075,91,43,00,1634781378,18.338
59,00,0976.9,+13.2,074,83,44,00,1634781978,18.423
59,00,0976.9,+13.0,077,86,47,00,1634782578,18.315
61,00,0977.0,+13.4,080,86,46,00,1634783178,18.422
59,00,0977.1,+13.5,080,80,43,00,1634783778,18.44
59,00,0976.9,+13.4,078,85,43,00,1634784378,18.407
57,00,0976.8,+13.2,079,82,40,00,1634784978,18.396
59,00,0976.7,+13.3,079,81,42,00,1634785578,18.377
59,00,0976.9,+13.6,081,85,46,00,1634786178,18.37
59,00,0977.0,+13.7,078,82,47,00,1634786778,18.474
59,00,0976.7,+13.6,079,89,45,00,1634787378,18.501
59,00,0976.7,+13.6,079,82,44,00,1634787978,18.479
59,00,0976.5,+13.4,079,87,43,00,1634788578,18.472
59,00,0976.3,+13.4,076,79,45,00,1634789178,18.451
59,00,0976.2,+13.7,078,87,48,00,1634790378,18.543
59,00,0976.2,+13.8,076,85,47,00,1634790978,18.544
59,00,0976.4,+13.8,079,88,45,00,1634791578,18.546
59,00,0976.6,+13.9,081,86,46,00,1634792178,18.518
59,00,0976.4,+13.7,082,89,45,00,1634792778,18.507
59,00,0976.2,+13.8,080,85,45,00,1634793378,18.485
59,00,0976.5,+13.8,073,88,44,00,1634793978,18.755
59,00,0976.5,+13.9,078,85,46,00,1634794578,18.614
59,00,0976.5,+13.9,080,88,49,00,1634795178,18.587
59,00,0976.6,+14.0,080,86,45,00,1634795778,18.575
59,00,0976.6,+14.0,077,83,43,00,1634796378,18.57
59,00,0976.2,+14.0,077,85,43,00,1634796978,18.548
59,00,0976.2,+14.1,077,85,45,00,1634797578,18.66
59,00,0976.3,+14.1,080,83,44,00,1634798178,18.668
59,00,0976.4,+14.1,080,80,49,00,1634798778,18.657
59,00,0976.4,+14.1,077,87,47,00,1634799378,18.646
59,00,0976.2,+14.1,080,85,43,00,1634799978,18.624
59,00,0976.3,+14.2,078,81,42,00,1634800578,18.611
59,00,0976.1,+14.1,077,88,45,00,1634801178,18.72
59,00,0975.8,+14.2,080,80,46,00,1634801778,18.732
59,00,0975.3,+14.2,075,86,45,00,1634802378,18.727
59,00,0975.5,+14.2,080,87,43,00,1634802978,18.698
59,00,0975.7,+14.2,079,87,47,00,1634803578,18.691
54,00,0975.5,+13.9,082,85,41,00,1634804189,29.608
70,00,0975.8,+15.3,062,45,33,95,1634805868,28.156
70,00,0975.7,+15.5,061,46,33,00,1634806468,28.152
70,00,0975.7,+14.8,066,48,38,00,1634807068,28.136
70,00,0975.3,+14.6,069,46,36,00,1634807668,28.124
70,00,0975.5,+14.5,067,48,34,00,1634808268,28.187
70,00,0975.3,+14.5,069,49,36,00,1634808868,28.253
70,00,0975.0,+14.6,070,48,36,00,1634809468,28.251
72,00,0974.9,+14.6,068,48,38,00,1634810068,28.235
72,00,0975.0,+14.6,069,51,38,00,1634810668,28.223
72,00,0974.9,+14.5,070,49,35,00,1634811268,28.242
70,00,0974.6,+14.5,070,48,38,00,1634811868,28.278
70,00,0974.4,+14.4,066,46,36,00,1634812468,28.343
70,00,0974.1,+14.6,070,53,34,00,1634813068,28.333
70,00,0974.0,+14.6,069,53,34,00,1634813668,28.328
70,00,0974.0,+14.6,069,50,33,00,1634814268,28.322
70,00,0973.8,+14.6,069,47,36,00,1634814868,28.307
70,00,0973.7,+14.7,070,53,35,00,1634815468,28.375
72,00,0973.7,+14.7,070,54,36,00,1634816068,28.436
70,00,0973.3,+14.6,069,51,34,00,1634816668,28.421
72,00,0973.3,+14.6,070,49,32,00,1634817268,28.418
66,00,0973.1,+14.7,071,54,36,00,1634817868,28.406
72,00,0972.9,+14.7,068,53,36,00,1634818468,28.398
70,00,0972.9,+14.7,069,50,35,00,1634819068,28.458
70,00,0972.8,+14.8,072,49,39,00,1634819668,28.534
72,00,0973.1,+14.8,071,50,35,00,1634820268,28.526
72,00,0972.8,+14.8,069,51,38,00,1634820868,28.51
70,00,0972.4,+14.9,070,51,35,00,1634821468,28.494
64,00,0972.4,+14.9,069,50,39,00,1634822068,28.486
70,00,0972.6,+14.9,071,48,36,00,1634822668,28.549
72,00,0972.6,+14.9,071,51,36,00,1634823268,28.61
72,00,0972.5,+14.9,072,52,32,00,1634823868,28.607
72,00,0972.5,+15.0,072,49,34,00,1634824468,28.581
72,00,0972.5,+15.0,072,55,35,00,1634825068,28.569
72,00,0972.6,+15.0,073,52,36,00,1634825668,28.582
72,00,0972.4,+15.0,072,51,36,00,1634826268,28.632
72,00,0972.2,+15.0,072,54,34,00,1634826868,28.698
72,00,0972.2,+15.0,072,55,37,00,1634827468,28.7
70,00,0972.2,+15.1,073,52,34,00,1634828068,28.687
72,00,0972.3,+15.1,073,49,35,00,1634828668,28.676
72,00,0972.1,+15.1,073,56,38,00,1634829268,28.673
74,00,0972.1,+15.1,073,55,35,00,1634829868,28.723
72,00,0972.1,+15.0,072,51,36,00,1634830468,28.792
74,00,0972.2,+15.0,073,57,37,00,1634831068,28.809
74,00,0972.1,+15.0,073,56,35,00,1634831668,28.768
72,00,0972.1,+15.0,072,61,38,00,1634832268,28.756
72,00,0972.2,+15.0,072,59,41,00,1634832868,28.754
74,00,0973.9,+14.1,073,55,42,00,1634883167,47.214
70,00,0973.7,+14.9,071,64,34,00,1634883767,47.205
70,00,0973.7,+15.4,067,50,33,00,1634884367,47.334
72,00,0973.8,+14.7,071,56,34,00,1634884967,47.33
72,00,0974.1,+14.5,071,54,37,00,1634885567,47.314
74,00,0974.1,+14.5,071,59,36,00,1634886167,47.293
74,00,0974.2,+14.4,071,60,41,00,1634886767,47.293
72,00,0974.3,+14.4,072,59,35,00,1634887367,47.308
72,00,0974.3,+14.4,070,56,37,00,1634887967,47.43
74,00,0974.2,+14.4,070,62,36,00,1634888567,47.402
72,00,0974.4,+14.5,071,56,35,00,1634889167,47.395
74,00,0974.2,+14.4,070,61,34,00,1634889767,47.402
72,00,0974.2,+14.4,069,55,38,00,1634890367,47.382
72,00,0974.2,+14.4,069,56,39,00,1634890967,47.397
72,00,0974.2,+14.4,070,59,36,00,1634891567,47.511
72,00,0974.1,+14.5,071,58,36,00,1634892167,47.503
72,00,0974.0,+14.5,071,58,35,00,1634892767,47.493
72,00,0974.2,+14.5,071,53,36,00,1634893367,47.485
72,00,0974.2,+14.6,071,55,36,00,1634893967,47.465
72,00,0974.0,+14.6,073,58,35,00,1634894567,47.477
72,00,0974.3,+14.6,070,57,38,00,1634895167,47.586
72,00,0974.0,+14.7,073,57,35,00,1634895767,47.589
74,00,0974.1,+14.6,071,58,35,00,1634896367,47.576
74,00,0973.9,+14.6,071,58,37,00,1634896967,47.555
72,00,0973.9,+14.6,072,55,35,00,1634897567,47.563
74,00,0973.8,+14.7,072,56,38,00,1634898167,47.572
72,00,0973.8,+14.8,074,56,35,00,1634898767,47.709
72,00,0973.8,+14.7,072,53,38,00,1634899367,47.677
72,00,0973.8,+14.8,073,56,38,00,1634899967,47.671
72,00,0973.4,+14.7,071,55,35,00,1634900567,47.657
72,00,0973.3,+14.8,073,54,34,00,1634901167,47.638
72,00,0973.2,+14.7,071,54,36,00,1634901767,47.667
72,00,0973.2,+14.7,072,49,34,00,1634902367,47.788
70,00,0973.1,+14.8,074,59,38,00,1634902967,47.766
72,00,0973.1,+14.9,073,57,36,00,1634903567,47.758
72,00,0973.2,+14.9,073,55,36,00,1634904167,47.749
74,00,0972.7,+14.9,074,58,36,00,1634904767,47.73
72,00,0972.9,+15.0,074,54,39,00,1634905367,47.736
72,00,0972.7,+15.0,074,57,35,00,1634905967,47.867
72,00,0972.7,+15.0,073,55,35,00,1634906567,47.858
74,00,0972.8,+15.0,075,51,35,00,1634907167,47.845
72,00,0972.7,+15.0,073,52,35,00,1634907767,47.848
72,00,0972.9,+15.1,074,55,36,00,1634908367,47.823
72,00,0973.0,+15.1,074,51,35,00,1634908967,47.827
72,00,0973.1,+15.1,074,55,36,00,1634909567,47.961
74,00,0973.1,+15.1,075,54,35,00,1634910167,47.941
64,00,0973.0,+15.2,076,53,33,00,1634910767,47.93
72,00,0972.9,+15.2,074,56,38,00,1634911367,47.918
74,00,0972.8,+15.2,074,57,39,00,1634911967,47.91
72,00,0972.8,+15.2,074,58,32,00,1634912567,47.929
74,00,0972.8,+15.2,074,55,37,00,1634913168,48.035
74,00,0973.0,+15.2,075,57,36,00,1634913768,48.028
72,00,0972.7,+15.2,075,55,35,00,1634914368,48.006
72,00,0972.9,+15.3,074,57,33,00,1634914968,48.008
72,00,0972.8,+15.3,076,55,37,00,1634915568,48.029
72,00,0972.8,+15.3,075,54,41,00,1634916168,48.005
72,00,0972.6,+15.3,071,55,36,00,1634916768,48.137
72,00,0972.7,+15.3,074,54,36,00,1634917368,48.145
72,00,0973.1,+15.3,075,61,37,00,1634917968,48.113
72,00,0973.2,+15.2,070,58,35,00,1634918568,48.096
72,00,0973.3,+15.2,070,58,36,00,1634919768,48.092
74,00,0973.4,+15.1,073,58,40,00,1634920368,48.218
72,00,0973.7,+15.1,073,60,36,00,1634920968,48.253
74,00,0973.7,+15.1,072,60,38,00,1634921568,48.364
72,00,0973.5,+15.0,071,59,35,00,1634922168,48.223
74,00,0973.6,+15.0,069,54,35,00,1634922768,48.175
72,00,0973.6,+15.0,073,56,35,00,1634923368,48.168
74,00,0973.6,+14.9,073,60,41,00,1634923968,48.303
72,00,0973.8,+14.8,068,57,37,00,1634924568,48.29
74,00,0974.0,+14.8,071,52,32,00,1634925168,48.284
74,00,0973.7,+14.8,070,54,37,00,1634925768,48.278
72,00,0973.8,+14.7,068,59,34,00,1634926368,48.276
74,00,0973.7,+14.6,067,57,38,00,1634926968,48.278
72,00,0973.8,+14.6,069,56,39,00,1634927568,48.413
74,00,0974.1,+14.6,070,52,39,00,1634928168,48.389
72,00,0974.0,+14.6,071,57,41,00,1634928768,48.381
74,00,0974.0,+14.6,066,54,39,00,1634929368,48.401
74,00,0973.8,+14.6,067,53,34,00,1634929968,48.369
72,00,0973.7,+14.7,071,53,34,00,1634930568,48.375
72,00,0973.9,+14.6,069,56,32,00,1634931168,48.488
72,00,0973.8,+14.7,071,53,36,00,1634931768,48.488
72,00,0973.7,+14.7,070,58,35,00,1634932368,48.465
72,00,0973.9,+14.7,071,53,37,00,1634932968,48.453
72,00,0974.1,+14.6,069,53,36,00,1634933568,48.437
72,00,0974.1,+14.6,070,55,33,00,1634934168,48.435
74,00,0974.3,+14.6,067,57,31,00,1634934768,48.567
74,00,0974.2,+14.6,068,54,34,00,1634935368,48.557
72,00,0974.1,+14.6,071,54,36,00,1634935968,48.552
72,00,0973.8,+14.7,071,54,38,00,1634936568,48.531
72,00,0974.1,+14.6,070,52,39,00,1634937168,48.52
72,00,0973.6,+14.6,072,57,37,00,1634937768,48.536
74,00,0973.7,+14.7,073,56,35,00,1634938368,48.65
72,00,0974.0,+14.6,070,58,36,00,1634938968,48.627
74,00,0974.1,+14.5,070,53,37,00,1634939568,48.625
72,00,0973.6,+14.6,072,55,35,00,1634940768,48.604
72,00,0974.0,+14.5,071,57,36,00,1634941368,48.615
74,00,0974.0,+14.4,070,54,33,00,1634941968,48.727
72,00,0973.7,+14.3,069,59,39,00,1634942568,48.715
74,00,0973.9,+14.4,071,58,33,00,1634943168,48.723
72,00,0973.5,+14.3,069,54,36,00,1634943768,48.806
72,00,0973.5,+14.3,069,56,39,00,1634944368,48.688
72,00,0973.5,+14.3,068,51,38,00,1634944968,48.7
72,00,0973.6,+14.3,070,53,36,00,1634945568,48.812
74,00,0973.5,+14.2,069,53,36,00,1634946168,48.787
72,00,0973.6,+14.2,067,56,36,00,1634946768,48.788
72,00,0973.7,+14.2,069,54,37,00,1634947368,48.776
74,00,0973.6,+14.2,070,56,34,00,1634948568,48.779
74,00,0973.4,+14.2,071,54,34,00,1634949168,48.901
72,00,0973.5,+14.2,070,57,35,00,1634949768,48.892
72,00,0973.5,+14.3,073,56,38,00,1634950368,48.878
72,00,0973.3,+14.4,072,52,36,00,1634950968,48.873
74,00,0973.5,+14.5,073,53,38,00,1634951568,48.867
74,00,0973.4,+14.6,073,56,34,00,1634952168,48.889
74,00,0973.4,+14.5,073,58,37,00,1634952768,48.993
72,00,0973.3,+14.2,071,59,38,00,1634953368,48.977
74,00,0973.1,+14.1,070,57,40,00,1634953968,48.972
74,00,0973.3,+14.3,073,58,35,00,1634954568,48.968
74,00,0973.1,+14.1,071,61,36,00,1634955168,48.983
72,00,0973.4,+14.2,072,54,37,00,1634955768,48.966
74,00,0973.5,+14.2,073,62,40,00,1634956369,49.087
72,00,0973.3,+14.3,074,61,34,00,1634956969,49.074
72,00,0973.3,+14.1,073,56,33,00,1634957569,49.067
72,00,0973.4,+14.2,073,57,36,00,1634958169,49.082
74,00,0973.5,+14.1,072,62,37,00,1634958769,49.067
72,00,0973.3,+14.1,072,58,35,00,1634959369,49.053
72,00,0973.5,+14.2,073,58,36,00,1634959969,49.167
72,00,0973.5,+14.2,072,55,39,00,1634960569,49.153
74,00,0973.9,+14.4,072,61,35,00,1634961769,49.141
72,00,0974.0,+14.5,072,53,34,00,1634962369,49.134
72,00,0973.8,+14.4,072,60,39,00,1634962969,49.15
72,00,0973.3,+14.2,075,56,36,00,1634963569,49.277
72,00,0973.7,+14.3,073,58,37,00,1634964169,49.27
72,00,0973.8,+14.3,072,63,35,00,1634964769,49.24
72,00,0973.7,+14.4,074,59,35,00,1634965369,49.219
72,00,0973.9,+14.5,071,56,35,00,1634965969,49.232
72,00,0974.2,+14.5,073,58,33,00,1634966569,49.23
70,00,0973.9,+14.4,075,58,34,00,1634967169,49.35
72,00,0974.5,+14.5,073,60,36,00,1634967769,49.338
72,00,0974.6,+14.5,074,56,38,00,1634968369,49.347
72,00,0974.5,+14.6,074,56,34,00,1634968969,49.317
74,00,0974.6,+14.6,073,63,34,00,1634969569,49.317
74,00,0974.6,+14.7,073,57,35,00,1634970169,49.324
72,00,0974.8,+14.7,071,65,38,00,1634970769,49.436
72,00,0975.1,+14.7,073,61,38,00,1634971369,49.423
72,00,0975.2,+14.7,073,56,35,00,1634971969,49.438
72,00,0975.2,+14.8,072,57,36,00,1634972569,49.405
72,00,0975.0,+14.8,074,60,37,00,1634973169,49.406
72,00,0975.1,+14.8,072,57,36,00,1634973769,49.413
72,00,0975.1,+14.9,074,61,37,00,1634974369,49.521
72,00,0975.2,+14.9,073,55,35,00,1634974969,49.519
74,00,0975.3,+14.8,071,58,32,00,1634975569,49.508
74,00,0975.3,+14.8,073,60,37,00,1634976169,49.489
74,00,0975.5,+14.9,074,59,33,00,1634976769,49.477
74,00,0975.4,+14.9,075,54,34,00,1634977369,49.496
72,00,0975.5,+15.0,075,59,34,00,1634977969,49.599
74,00,0975.5,+14.9,073,57,34,00,1634978569,49.601
72,00,0975.2,+14.9,072,56,32,00,1634979169,49.583
72,00,0975.4,+14.8,070,54,37,00,1634979769,49.577
74,00,0975.5,+14.9,073,56,31,00,1634980369,49.582
74,00,0975.4,+15.0,073,56,35,00,1634980969,49.58
74,00,0975.6,+14.9,074,58,38,00,1634981569,49.696
74,00,0975.5,+15.0,074,55,34,00,1634982169,49.685
74,00,0975.5,+15.0,073,52,37,00,1634982769,49.682
74,00,0975.4,+15.1,075,54,36,00,1634983369,49.67
72,00,0975.1,+15.0,071,55,36,00,1634983969,49.661
74,00,0975.3,+15.1,075,58,36,00,1634984569,49.673
72,00,0975.3,+15.1,073,52,36,00,1634985169,49.792
74,00,0975.4,+15.1,075,58,34,00,1634985769,49.78
74,00,0975.2,+15.1,074,59,37,00,1634986369,49.759
72,00,0975.1,+15.1,072,60,35,00,1634986969,49.762
72,00,0975.3,+15.1,074,53,37,00,1634987569,49.75
72,00,0974.9,+15.2,075,57,36,00,1634988169,49.782
72,00,0975.1,+15.2,075,57,35,00,1634988769,49.876
72,00,0974.8,+15.2,075,54,37,00,1634989369,49.856
72,00,0974.7,+15.2,075,53,33,00,1634989969,49.875
72,00,0974.8,+15.3,075,58,34,00,1634990569,49.843
70,00,0974.9,+15.3,075,48,35,00,1634991169,49.841
72,00,0974.9,+15.3,075,49,36,00,1634991769,49.85
74,00,0974.9,+15.3,075,51,34,00,1634992369,49.969
72,00,0974.8,+15.3,075,56,33,00,1634992969,49.949
72,00,0974.8,+15.3,074,54,36,00,1634993569,49.942
72,00,0975.0,+15.3,074,50,34,00,1634994169,49.936
74,00,0974.8,+15.3,076,55,37,00,1634994769,49.906
72,00,0974.5,+15.4,076,55,36,00,1634995369,49.922
72,00,0974.5,+15.4,075,57,35,00,1634995970,50.055
72,00,0974.8,+15.4,076,58,36,00,1634996570,50.037
72,00,0974.6,+15.4,076,53,38,00,1634997170,50.027
72,00,0974.9,+15.4,076,58,33,00,1635002590,10.509
72,00,0975.0,+15.4,076,52,38,00,1635002603,23.331
74,00,0976.3,+15.5,076,57,38,00,1635007371,51.664
72,00,0976.3,+15.5,077,53,36,00,1635007970,50.293
74,00,0976.3,+15.5,076,56,32,00,1635008570,50.27
72,00,0976.3,+15.5,076,60,33,00,1635009170,50.331
74,00,0976.1,+15.5,077,56,36,00,1635009770,50.27
72,00,0976.0,+15.5,076,57,38,00,1635010370,50.393
74,00,0976.1,+15.5,077,59,36,00,1635010970,50.379
72,00,0976.4,+15.5,077,56,42,00,1635011570,50.363
74,00,0976.4,+15.5,077,53,36,00,1635012170,50.356
72,00,0976.6,+15.6,077,59,35,00,1635012770,50.345
70,00,0976.6,+15.6,077,54,38,00,1635013370,50.361
72,00,0976.5,+15.5,077,54,37,00,1635013970,50.469
72,00,0976.5,+15.5,077,57,35,00,1635014570,50.457
72,00,0976.3,+15.6,077,55,35,00,1635015170,50.45
72,00,0976.3,+15.5,076,53,37,00,1635015770,50.439
72,00,0976.3,+15.5,077,59,35,00,1635016370,50.43
72,00,0976.5,+15.5,077,56,38,00,1635016970,50.487
72,00,0976.5,+15.6,077,59,34,00,1635017570,50.608
72,00,0976.7,+15.6,077,55,37,00,1635018170,50.544
72,00,0976.9,+15.6,077,60,34,00,1635018770,50.541
72,00,0977.1,+15.6,077,54,37,00,1635019370,50.538
72,00,0977.1,+15.6,077,57,37,00,1635019970,50.521
74,00,0977.1,+15.5,077,58,36,00,1635020570,50.53
72,00,0977.2,+15.6,077,56,36,00,1635021170,50.651
72,00,0977.2,+15.6,077,56,37,00,1635021770,50.642
70,00,0977.0,+15.5,077,57,37,00,1635022370,50.633
72,00,0976.9,+15.5,077,54,36,00,1635022970,50.619
72,00,0977.1,+15.6,078,57,34,00,1635023570,50.598
74,00,0977.0,+15.5,078,58,33,00,1635024170,50.615
74,00,0977.3,+15.5,078,57,34,00,1635024770,50.729
74,00,0977.0,+15.5,078,54,39,00,1635025370,50.718
74,00,0977.0,+15.5,077,60,35,00,1635025970,50.703
72,00,0976.9,+15.5,077,58,38,00,1635026570,50.703
74,00,0976.8,+15.5,078,58,32,00,1635027170,50.694
72,00,0976.9,+15.5,077,59,36,00,1635027770,50.697
72,00,0977.0,+15.5,077,58,30,00,1635028370,50.817
72,00,0977.3,+15.6,077,61,38,00,1635028970,50.807
72,00,0977.1,+15.5,077,59,38,00,1635029570,50.803
72,00,0977.2,+15.5,076,62,35,00,1635030170,50.789
72,00,0977.6,+15.5,076,56,34,00,1635030770,50.777
70,00,0977.5,+15.5,076,61,37,00,1635031370,50.795
74,00,0977.6,+15.4,076,61,35,00,1635031970,50.903
72,00,0977.6,+15.4,076,57,40,00,1635032570,50.892
72,00,0977.5,+15.4,076,61,35,00,1635033170,50.891
72,00,0977.3,+15.3,074,60,34,00,1635033770,50.875
72,00,0977.1,+15.3,074,61,30,00,1635034370,50.854
72,00,0977.4,+15.2,073,64,37,00,1635034970,50.869
72,00,0977.2,+15.2,074,64,36,00,1635035570,50.983
72,00,0977.2,+15.2,073,65,38,00,1635036170,50.98
74,00,0977.2,+15.2,076,64,37,00,1635036770,50.975
72,00,0977.4,+15.1,072,68,36,00,1635037370,50.96
72,00,0977.4,+15.1,074,64,37,00,1635037970,50.946
72,00,0977.6,+15.1,072,66,37,00,1635038570,50.959
72,00,0977.6,+14.9,070,67,36,00,1635039171,51.079
74,00,0977.9,+14.9,073,64,38,00,1635039771,51.068
72,00,0977.8,+14.8,070,66,33,00,1635040371,51.055
72,00,0977.8,+14.9,069,66,38,00,1635040971,51.055
72,00,0977.8,+14.9,072,69,34,00,1635041571,51.037
74,00,0977.6,+14.7,070,64,35,00,1635042171,51.046
72,00,0978.1,+14.8,070,64,36,00,1635042771,51.165
72,00,0978.1,+14.9,074,63,34,00,1635043371,51.149
72,00,0978.4,+14.8,073,66,37,00,1635043971,51.161
72,00,0978.5,+14.8,071,63,40,00,1635044571,51.144
74,00,0978.5,+14.9,070,64,35,00,1635045171,51.121
72,00,0978.8,+15.0,073,60,31,00,1635045771,51.131
72,00,0978.9,+14.9,069,60,37,00,1635046371,51.253
72,00,0978.8,+14.9,072,60,34,00,1635046971,51.237
72,00,0978.8,+14.9,071,60,38,00,1635047571,51.226
72,00,0978.6,+14.9,069,60,36,00,1635048171,51.221
74,00,0979.0,+14.8,068,58,35,00,1635048771,51.26
72,00,0979.1,+14.9,070,53,35,00,1635049371,51.218
72,00,0979.2,+14.8,072,62,38,00,1635049971,51.338
72,00,0979.3,+14.8,071,57,35,00,1635050571,51.323
74,00,0979.1,+14.9,073,58,35,00,1635051171,51.319
74,00,0979.5,+14.9,070,62,40,00,1635051771,51.314
72,00,0979.5,+14.9,070,59,36,00,1635052371,51.291
72,00,0979.9,+14.9,067,60,37,00,1635052971,51.314
72,00,0980.2,+14.9,068,60,38,00,1635053571,51.424
72,00,0980.1,+14.8,069,62,37,00,1635054171,51.414
72,00,0980.3,+14.8,068,61,38,00,1635054771,51.41
72,00,0980.3,+14.8,070,58,38,00,1635055371,51.402
72,00,0980.9,+14.7,066,55,35,00,1635056571,51.393
72,00,0980.9,+14.7,069,54,35,00,1635057171,51.513
72,00,0981.0,+14.7,067,61,38,00,1635057771,51.501
72,00,0981.3,+14.7,065,58,34,00,1635058371,51.503
72,00,0981.5,+14.7,066,56,36,00,1635058971,51.483
72,00,0981.6,+14.7,067,57,35,00,1635059571,51.473
74,00,0981.5,+14.7,066,60,35,00,1635060171,51.489
74,00,0981.4,+14.7,069,55,37,00,1635060771,51.605
74,00,0981.5,+14.7,066,58,37,00,1635061371,51.626
72,00,0981.7,+14.8,066,59,37,00,1635061971,51.607
72,00,0981.9,+14.9,069,62,38,00,1635062571,51.581
72,00,0981.8,+15.0,072,57,37,00,1635063171,51.574
72,00,0982.3,+15.1,071,56,39,00,1635063771,51.573
72,00,0982.2,+15.1,071,54,33,00,1635064371,51.694
72,00,0982.2,+15.2,073,59,37,00,1635064971,51.686
72,00,0982.5,+15.2,073,55,36,00,1635065571,51.67
74,00,0982.6,+15.3,071,59,39,00,1635066171,51.657
74,00,0982.6,+15.2,071,57,36,00,1635066771,51.677
74,00,0982.6,+15.3,072,57,37,00,1635067371,51.672
72,00,0982.7,+15.3,069,55,37,00,1635067971,51.772
72,00,0982.7,+15.3,071,57,37,00,1635068571,51.773
74,00,0982.9,+15.3,072,55,37,00,1635069171,51.756
74,00,0982.8,+15.3,071,57,34,00,1635069771,51.755
72,00,0982.7,+15.3,072,58,37,00,1635070371,51.75
74,00,0982.6,+15.3,069,57,36,00,1635070971,51.756
72,00,0982.8,+15.3,070,61,35,00,1635071571,51.869
72,00,0982.7,+15.3,071,57,35,00,1635072171,51.846
72,00,0982.7,+15.3,072,58,36,00,1635072771,51.844
72,00,0982.7,+15.3,072,57,36,00,1635073371,51.822
72,00,0982.8,+15.2,071,59,33,00,1635073971,51.814
72,00,0982.7,+15.3,074,59,39,00,1635074571,51.838
72,00,0982.8,+15.2,070,61,37,00,1635075171,51.947
72,00,0982.5,+15.2,070,60,38,00,1635075771,51.942
74,00,0982.8,+15.2,070,60,37,00,1635076371,51.922
72,00,0982.9,+15.3,072,56,34,00,1635076971,51.91
72,00,0982.7,+15.3,072,59,32,00,1635077571,51.908
74,00,0982.9,+15.2,071,60,38,00,1635078171,51.915
72,00,0982.7,+15.3,074,62,33,00,1635078772,52.031
74,00,0982.6,+15.2,073,58,35,00,1635079372,52.018
74,00,0982.7,+15.3,070,59,37,00,1635079972,52.007
72,00,0982.7,+15.3,067,60,36,00,1635080572,52.007
72,00,0982.8,+15.3,071,61,35,00,1635081171,51.988
74,00,0982.9,+15.4,071,60,35,00,1635081771,51.998
72,00,0982.9,+15.4,070,55,39,00,1635082372,52.125
72,00,0982.9,+15.4,062,59,35,00,1635082972,52.103
74,00,0982.8,+15.3,067,55,37,00,1635083572,52.099
72,00,0982.9,+15.3,065,59,36,00,1635084172,52.089
72,00,0983.0,+15.3,068,60,36,00,1635084772,52.083
74,00,0983.1,+15.3,070,57,35,00,1635085372,52.098
72,00,0983.1,+15.3,070,56,36,00,1635085972,52.214
74,00,0983.5,+15.2,062,57,37,00,1635086572,52.185
72,00,0983.6,+15.3,068,58,35,00,1635087172,52.182
72,00,0983.5,+15.2,070,60,36,00,1635087772,52.169
72,00,0983.4,+15.2,071,57,33,00,1635088372,52.152
72,00,0983.6,+15.2,069,61,35,00,1635088972,52.182
72,00,0983.9,+15.2,068,61,35,00,1635089572,52.353
72,00,0983.8,+15.2,068,60,34,00,1635090172,52.272
74,00,0983.6,+15.1,069,56,33,00,1635090772,52.279
74,00,0983.9,+15.1,068,54,37,00,1635091372,52.268
72,00,0984.0,+15.0,067,56,35,00,1635091972,52.252
72,00,0983.9,+15.0,069,56,36,00,1635092572,52.266
72,00,0983.9,+14.9,066,54,34,00,1635093172,52.376
72,00,0984.3,+14.9,068,58,33,00,1635093772,52.371
72,00,0984.3,+14.9,065,58,39,00,1635094372,52.352
72,00,0984.3,+14.9,069,58,36,00,1635094972,52.345
74,00,0984.5,+14.8,069,58,33,00,1635095572,52.497
72,00,0984.4,+14.8,066,60,36,00,1635096172,52.347
74,00,0984.4,+14.8,066,56,37,00,1635096772,52.468
74,00,0984.4,+14.8,066,57,38,00,1635097372,52.461
72,00,0984.8,+14.7,067,59,32,00,1635097972,52.476
72,00,0984.9,+14.8,068,60,34,00,1635098572,52.448
74,00,0984.9,+14.7,066,58,32,00,1635099172,52.433
72,00,0985.1,+14.6,066,57,35,00,1635100372,52.571
74,00,0985.2,+14.6,066,57,35,00,1635100972,52.545
72,00,0985.2,+14.6,066,58,36,00,1635101572,52.526
72,00,0985.3,+14.6,070,62,36,00,1635102172,52.535
72,00,0985.3,+14.6,067,60,35,00,1635102772,52.513
72,00,0985.4,+14.6,065,61,36,00,1635103372,52.57
74,00,0985.6,+14.5,068,62,35,00,1635103972,52.641
72,00,0985.7,+14.4,069,57,37,00,1635104572,52.632
72,00,0986.1,+14.5,069,56,37,00,1635105172,52.632
72,00,0986.0,+14.5,068,63,39,00,1635105772,52.754
66,00,0986.0,+14.5,070,64,32,00,1635106372,52.724
74,00,0986.0,+14.5,068,61,34,00,1635106972,52.618
74,00,0985.9,+14.6,067,62,36,00,1635107572,52.729
72,00,0985.6,+14.7,069,62,34,00,1635108172,52.713
72,00,0985.6,+14.6,069,61,37,00,1635108772,52.714
72,00,0985.6,+14.6,070,58,34,00,1635109372,52.708
72,00,0985.9,+14.5,068,62,37,00,1635109972,52.682
74,00,0986.3,+14.4,066,63,33,00,1635110572,52.696
64,00,0986.0,+14.4,066,61,36,00,1635111172,52.813
72,00,0986.1,+14.5,069,59,37,00,1635111772,52.795
72,00,0986.1,+14.5,072,63,40,00,1635112372,52.79
72,00,0986.3,+14.4,070,59,38,00,1635112972,52.771
72,00,0986.0,+14.4,066,56,36,00,1635113572,52.768
74,00,0986.0,+14.4,068,60,38,00,1635114172,52.797
74,00,0985.9,+14.4,066,64,33,00,1635114772,52.905
72,00,0986.0,+14.5,068,62,35,00,1635115372,52.892
72,00,0985.9,+14.3,062,62,36,00,1635115972,52.883
72,00,0986.1,+14.3,063,61,34,00,1635116572,52.867
72,00,0986.1,+14.3,065,66,36,00,1635117172,52.866
74,00,0986.2,+14.3,066,58,34,00,1635117772,52.872
74,00,0986.2,+14.3,067,60,36,00,1635118372,52.983
74,00,0986.0,+14.2,065,61,38,00,1635118972,52.988
72,00,0986.1,+14.2,065,63,38,00,1635119572,52.964
76,00,0986.0,+14.2,067,61,35,00,1635120172,52.949
72,00,0985.9,+14.2,064,64,35,00,1635120772,52.943
72,00,0986.0,+14.1,065,56,38,00,1635121372,52.955
72,00,0986.0,+14.1,063,61,36,00,1635121973,53.072
74,00,0986.0,+14.2,066,62,36,00,1635122573,53.065
72,00,0986.0,+13.5,067,57,36,00,1635123173,53.053
74,00,0985.7,+13.0,067,62,36,00,1635123773,53.042
72,00,0985.8,+13.4,069,58,35,00,1635124373,53.034
72,00,0986.1,+12.9,067,62,37,00,1635124973,53.047
72,00,0985.7,+12.6,064,58,35,00,1635125573,53.163
74,00,0986.0,+12.4,064,61,36,00,1635126173,53.155
72,00,0986.1,+12.7,066,56,37,00,1635126773,53.145
74,00,0985.9,+12.6,070,57,34,00,1635127373,53.132
72,00,0986.0,+12.3,067,58,36,00,1635127973,53.121
74,00,0986.2,+12.5,065,56,34,00,1635128573,53.141
72,00,0986.2,+12.4,070,63,36,00,1635129173,53.249
72,00,0986.0,+13.1,069,57,36,00,1635129773,53.246
72,00,0985.8,+13.3,067,56,36,00,1635130373,53.233
72,00,0986.0,+13.4,064,56,34,00,1635130973,53.218
74,00,0986.1,+13.5,068,57,35,00,1635131573,53.221
72,00,0986.1,+13.5,067,60,35,00,1635132173,53.228
72,00,0986.3,+13.5,063,59,37,00,1635132773,53.341
72,00,0986.2,+13.5,067,61,34,00,1635133373,53.332
64,00,0986.1,+13.6,065,56,36,00,1635133973,53.321
72,00,0986.2,+13.6,064,61,34,00,1635134573,53.316
72,00,0985.9,+13.6,064,59,38,00,1635135173,53.302
72,00,0986.0,+13.5,065,60,34,00,1635135773,53.321
72,00,0986.0,+13.6,067,56,35,00,1635136373,53.438
74,00,0985.8,+13.6,065,57,34,00,1635136973,53.43
74,00,0985.9,+13.6,066,63,35,00,1635137573,53.417
72,00,0985.9,+13.6,064,56,36,00,1635138173,53.412
74,00,0986.2,+13.6,065,63,37,00,1635138773,53.393
74,00,0986.5,+13.6,065,59,33,00,1635139373,53.412
72,00,0986.4,+13.6,066,59,33,00,1635139973,53.602
72,00,0986.4,+13.6,067,60,36,00,1635140573,53.518
72,00,0986.4,+13.6,067,58,37,00,1635141173,53.515
72,00,0986.6,+13.7,069,57,31,00,1635141773,53.493
72,00,0986.7,+13.7,066,62,38,00,1635142373,53.489
74,00,0986.7,+13.7,066,61,35,00,1635142973,53.499
72,00,0987.0,+13.6,063,59,35,00,1635143573,53.614
72,00,0986.9,+13.6,066,61,36,00,1635144173,53.616
72,00,0986.9,+13.5,062,58,40,00,1635144773,53.594
74,00,0986.9,+13.4,064,56,37,00,1635145373,53.591
72,00,0987.0,+13.4,061,64,38,00,1635145973,53.588
72,00,0987.3,+13.2,060,62,38,00,1635146573,53.589
66,00,0987.1,+13.3,066,58,36,00,1635147173,53.716
74,00,0986.7,+13.4,062,59,36,00,1635147773,53.709
72,00,0987.1,+13.5,066,65,39,00,1635148373,53.694
74,00,0987.0,+13.5,063,64,36,00,1635148973,53.673
72,00,0986.8,+13.5,067,58,35,00,1635149573,53.667
74,00,0986.8,+13.5,064,58,37,00,1635150173,53.687
72,00,0987.0,+13.6,064,58,36,00,1635150773,53.804
74,00,0986.6,+13.6,064,52,37,00,1635151373,53.79
72,00,0986.8,+13.5,063,56,34,00,1635151973,53.779
72,00,0986.5,+13.5,060,56,37,00,1635152573,53.784
72,00,0986.6,+13.5,059,55,37,00,1635153173,53.757
72,00,0986.4,+13.5,063,59,37,00,1635153773,53.767
72,00,0986.4,+13.6,065,55,32,00,1635154373,53.89
72,00,0986.4,+13.6,061,56,38,00,1635154973,53.879
72,00,0986.6,+13.7,065,58,40,00,1635155573,53.873
72,00,0986.2,+13.6,064,55,33,00,1635156173,53.858
72,00,0986.0,+13.7,064,52,35,00,1635156773,53.847
72,00,0985.8,+13.8,063,57,37,00,1635157373,53.859
72,00,0985.9,+13.8,062,56,31,00,1635157973,53.986
72,00,0985.9,+13.8,065,56,37,00,1635158573,53.97
72,00,0985.5,+13.8,064,59,37,00,1635159173,53.961
72,00,0985.5,+13.8,064,56,34,00,1635159773,53.956
72,00,0985.0,+13.8,058,54,40,00,1635160373,53.943
72,00,0985.3,+13.8,066,56,34,00,1635160973,53.959
74,00,0985.1,+13.7,060,58,35,00,1635161574,54.072
74,00,0985.2,+13.8,064,57,36,00,1635162174,54.065
64,00,0985.0,+13.7,058,57,38,00,1635162774,54.049
72,00,0984.5,+13.8,060,56,38,00,1635163374,54.038
72,00,0984.6,+13.8,061,57,32,00,1635163974,54.034
72,00,0984.5,+13.9,063,59,35,00,1635164574,54.046
72,00,0984.8,+13.9,061,58,34,00,1635165174,54.16
74,00,0984.4,+13.9,062,55,38,00,1635165774,54.148
72,00,0984.2,+14.0,064,57,35,00,1635166374,54.136
72,00,0984.3,+14.1,066,55,34,00,1635166974,54.129
72,00,0984.3,+14.2,066,59,32,00,1635167574,54.119
72,00,0984.4,+14.1,063,58,35,00,1635168174,54.117
72,00,0984.3,+14.2,065,53,34,00,1635168774,54.238
66,00,0984.1,+14.2,061,56,39,00,1635169374,54.238
74,00,0984.3,+14.2,064,57,38,00,1635169974,54.23
72,00,0983.8,+14.2,062,57,35,00,1635170574,54.217
72,00,0984.0,+14.3,067,51,35,00,1635171174,54.207
72,00,0983.7,+14.3,062,51,35,00,1635171774,54.218
74,00,0983.9,+14.3,062,56,36,00,1635172374,54.342
74,00,0983.9,+14.3,063,57,35,00,1635172974,54.331
74,00,0983.8,+14.2,065,54,38,00,1635173574,54.312
74,00,0983.9,+14.2,064,56,35,00,1635174774,54.3
74,00,0983.6,+14.2,065,57,38,00,1635175374,54.315
74,00,0983.6,+14.2,067,59,35,00,1635175974,54.433
72,00,0983.9,+14.2,068,55,32,00,1635176574,54.447
72,00,0983.7,+13.9,067,58,34,00,1635177174,54.409
72,00,0983.7,+13.7,065,56,36,00,1635177774,54.396
72,00,0983.7,+13.4,063,54,35,00,1635178374,54.389
72,00,0984.0,+13.8,066,61,35,00,1635178974,54.406
72,00,0984.2,+13.4,063,58,35,00,1635179574,54.525
72,00,0983.9,+13.5,068,57,33,00,1635180174,54.521
74,00,0984.2,+13.7,068,56,35,00,1635180774,54.515
70,00,0983.8,+13.4,066,60,37,00,1635181374,54.505
72,00,0984.2,+13.2,065,52,38,00,1635181974,54.502
74,00,0983.8,+13.1,065,62,35,00,1635182574,54.489
74,00,0984.1,+12.9,066,55,34,00,1635183174,54.612
74,00,0983.8,+13.4,065,58,34,00,1635183774,54.597
72,00,0984.1,+13.6,067,58,33,00,1635184374,54.594
72,00,0984.2,+13.6,064,51,34,00,1635184974,54.573
72,00,0984.1,+13.7,064,55,33,00,1635185574,54.57
72,00,0984.2,+13.7,064,60,34,00,1635186174,54.641
72,00,0984.1,+13.6,066,58,35,00,1635186774,54.698
74,00,0984.4,+13.7,068,58,35,00,1635187374,54.698
72,00,0984.3,+13.7,066,61,37,00,1635187974,54.669
74,00,0984.1,+13.6,067,59,36,00,1635188574,54.662
72,00,0984.1,+13.6,067,57,39,00,1635189174,54.677
72,00,0984.1,+13.6,065,58,37,00,1635189774,54.671
72,00,0984.1,+13.7,068,59,38,00,1635190374,54.79
72,00,0984.3,+13.7,067,58,34,00,1635190974,54.781
72,00,0984.3,+13.7,068,58,34,00,1635191574,54.832
74,00,0984.2,+13.6,069,63,37,00,1635192174,54.767
72,00,0984.3,+13.7,068,60,38,00,1635192774,54.762
74,00,0984.2,+13.6,064,62,35,00,1635193374,54.763
72,00,0984.2,+13.6,065,62,36,00,1635193974,54.886
74,00,0984.5,+13.6,068,65,36,00,1635194574,54.87
74,00,0984.2,+13.6,068,63,35,00,1635195174,54.867
72,00,0984.4,+13.6,068,60,40,00,1635195774,54.851
72,00,0984.2,+13.5,068,68,33,00,1635196374,54.844
74,00,0984.3,+13.5,070,62,41,00,1635196974,54.861
72,00,0984.3,+13.4,067,68,38,00,1635197574,54.972
72,00,0984.3,+13.4,067,62,34,00,1635198174,54.967
74,00,0984.1,+13.5,066,67,35,00,1635198774,54.955
72,00,0983.8,+13.6,065,63,35,00,1635199374,54.937
72,00,0983.9,+13.6,068,65,35,00,1635199974,54.936
72,00,0983.9,+13.6,067,66,36,00,1635200574,54.947
72,00,0984.0,+13.6,068,62,36,00,1635201175,55.065
74,00,0983.9,+13.5,068,59,38,00,1635201775,55.055
72,00,0984.0,+13.5,067,70,36,00,1635202375,55.047
74,00,0983.5,+13.6,064,64,36,00,1635202975,55.033
74,00,0983.9,+13.6,066,62,37,00,1635203575,55.098
72,00,0983.8,+13.6,063,65,38,00,1635204175,55.039
72,00,0983.5,+13.6,063,59,40,00,1635204775,55.15
72,00,0983.5,+13.6,068,63,37,00,1635205375,55.14
72,00,0983.5,+13.5,067,61,38,00,1635205975,55.136
74,00,0983.3,+13.5,063,63,36,00,1635206575,55.132
74,00,0983.3,+13.5,062,62,33,00,1635207775,55.124
74,00,0983.2,+13.5,063,59,34,00,1635208375,55.24
72,00,0983.0,+13.4,063,60,34,00,1635208975,55.238
72,00,0982.9,+13.5,064,59,37,00,1635209575,55.219
72,00,0982.7,+13.4,065,65,35,00,1635210175,55.214
74,00,0982.7,+13.4,063,57,39,00,1635210775,55.245
72,00,0982.7,+13.4,066,62,37,00,1635211375,55.226
74,00,0982.7,+13.4,064,63,40,00,1635211975,55.329
72,00,0982.7,+13.4,063,65,35,00,1635212575,55.322
72,00,0982.6,+13.4,063,60,40,00,1635213175,55.311
72,00,0982.6,+13.4,064,61,34,00,1635213775,55.303
72,00,0982.2,+13.4,065,64,37,00,1635214375,55.296
72,00,0982.6,+13.4,067,63,39,00,1635214975,55.308
72,00,0982.6,+13.4,064,59,36,00,1635215575,55.422
72,00,0982.2,+13.4,064,59,34,00,1635216175,55.413
72,00,0982.5,+13.3,068,57,37,00,1635217375,55.393
74,00,0982.5,+13.3,065,65,36,00,1635217975,55.391
72,00,0982.3,+13.3,068,56,34,00,1635218575,55.497
72,00,0982.3,+13.2,063,61,36,00,1635219175,55.509
74,00,0982.3,+13.2,065,59,37,00,1635219775,55.512
72,00,0982.2,+13.1,064,58,37,00,1635220375,55.502
72,00,0982.3,+13.2,063,58,39,00,1635220975,55.483
72,00,0982.2,+13.2,065,58,35,00,1635221575,55.493
74,00,0982.2,+13.2,065,57,39,00,1635222175,55.5
72,00,0981.7,+13.2,064,63,39,00,1635222775,55.616
72,00,0982.2,+13.2,067,63,36,00,1635223375,55.596
72,00,0982.0,+13.1,065,61,36,00,1635223975,55.591
72,00,0981.9,+13.2,067,60,36,00,1635224575,55.598
72,00,0981.9,+13.2,068,63,39,00,1635225175,55.567
72,00,0982.1,+13.2,066,61,36,00,1635225775,55.588
72,00,0982.2,+13.2,066,59,37,00,1635226375,55.697
72,00,0982.2,+13.1,064,60,36,00,1635226975,55.685
74,00,0982.2,+13.1,064,58,39,00,1635227575,55.673
72,00,0982.2,+13.2,066,60,35,00,1635228175,55.675
72,00,0982.2,+13.2,066,58,34,00,1635228775,55.669
72,00,0982.5,+13.3,066,58,37,00,1635229375,55.679
74,00,0982.5,+13.3,064,58,37,00,1635229975,55.796
72,00,0982.4,+13.2,064,58,37,00,1635230575,55.778
74,00,0982.2,+13.2,065,57,38,00,1635231175,55.774
74,00,0982.5,+13.1,062,58,37,00,1635231775,55.767
72,00,0982.4,+13.3,067,54,39,00,1635232375,55.755
72,00,0982.4,+13.2,065,64,35,00,1635232975,55.773
72,00,0982.4,+13.2,063,56,36,00,1635233575,55.882
72,00,0982.2,+13.3,062,51,37,00,1635234175,55.867
72,00,0982.1,+13.2,064,56,36,00,1635234775,55.859
72,00,0982.0,+13.3,065,57,35,00,1635235375,55.859
74,00,0981.9,+13.3,066,58,36,00,1635235975,55.838
74,00,0982.0,+13.2,068,60,36,00,1635236575,55.855
72,00,0982.1,+13.1,060,59,35,00,1635237175,55.983
72,00,0982.0,+13.2,063,63,33,00,1635237775,55.968
72,00,0981.8,+13.3,065,59,35,00,1635238375,55.954
72,00,0981.8,+13.3,060,61,37,00,1635238975,55.95
72,00,0981.6,+13.2,063,57,35,00,1635239575,55.937
74,00,0981.7,+13.3,066,58,37,00,1635240175,55.958
72,00,0981.5,+13.3,064,59,38,00,1635240776,56.065
74,00,0981.7,+13.3,063,62,36,00,1635241376,56.063
72,00,0981.2,+13.4,066,59,36,00,1635241976,56.047
72,00,0981.1,+13.6,066,54,37,00,1635242576,56.039
72,00,0981.0,+13.6,068,58,32,00,1635243176,56.028
72,00,0980.9,+13.5,065,62,38,00,1635243776,56.119
72,00,0980.7,+13.6,064,55,35,00,1635244376,56.148
72,00,0980.3,+13.4,059,55,34,00,1635244976,56.154
72,00,0980.5,+13.4,066,57,40,00,1635245576,56.14
72,00,0980.2,+13.6,066,59,32,00,1635246176,56.133
72,00,0979.9,+13.7,067,58,35,00,1635246776,56.127
72,00,0979.9,+13.7,067,56,38,00,1635247376,56.143
72,00,0979.6,+13.7,064,55,38,00,1635247976,56.243
72,00,0979.5,+13.7,066,55,38,00,1635248576,56.231
72,00,0979.5,+13.7,065,60,35,00,1635249176,56.223
72,00,0979.5,+13.8,067,59,34,17,1635249776,56.219
72,00,0979.4,+13.9,069,59,31,00,1635250376,56.224
74,00,0979.3,+13.9,067,58,38,00,1635250976,56.234
72,00,0979.3,+13.9,067,56,35,00,1635251576,56.336
74,00,0979.4,+14.0,068,62,34,00,1635252176,56.336
74,00,0979.2,+13.9,068,59,35,00,1635252776,56.315
76,00,0979.4,+14.0,068,61,36,00,1635253376,56.31
74,00,0979.4,+14.0,069,59,33,00,1635253976,56.308
74,00,0979.4,+14.1,069,57,40,00,1635254576,56.303
76,00,0979.0,+14.0,069,55,36,00,1635255176,56.427
76,00,0979.2,+14.0,067,64,37,00,1635255776,56.417
76,00,0978.9,+14.0,066,55,35,00,1635256376,56.396
74,00,0979.1,+14.1,065,59,35,00,1635256976,56.404
74,00,0979.2,+14.1,067,67,36,00,1635257576,56.398
74,00,0979.1,+14.1,069,62,35,00,1635258176,56.401
74,00,0979.1,+14.1,069,56,34,00,1635258776,56.513
74,00,0979.4,+14.1,067,63,34,00,1635259376,56.514
74,00,0979.5,+14.1,066,60,38,00,1635259976,56.51
74,00,0979.4,+14.1,068,58,36,00,1635261176,56.47
76,00,0979.6,+14.0,065,58,40,00,1635261776,56.492
74,00,0979.6,+14.0,068,61,35,00,1635262376,56.611
74,00,0979.8,+13.9,065,58,35,00,1635262976,56.668
76,00,0980.0,+14.0,069,64,36,00,1635263576,56.589
74,00,0980.2,+13.9,070,61,39,00,1635264176,56.618
74,00,0979.8,+13.9,070,62,36,00,1635264776,56.566
76,00,0979.9,+13.6,070,63,37,00,1635265376,56.578
74,00,0980.1,+13.6,069,62,33,00,1635265976,56.697
74,00,0980.0,+13.6,069,66,38,00,1635266576,56.684
76,00,0980.1,+13.6,069,62,39,00,1635267176,56.676
74,00,0980.1,+13.6,070,62,37,00,1635267776,56.667
74,00,0980.1,+13.6,070,62,36,00,1635268376,56.647
74,00,0980.0,+13.7,070,58,36,00,1635268976,56.66
76,00,0979.8,+13.7,068,66,33,00,1635269576,56.793
74,00,0980.0,+13.7,066,63,34,00,1635270176,56.808
74,00,0980.0,+13.7,066,61,33,00,1635270776,56.755
74,00,0979.7,+13.7,066,62,38,00,1635271376,56.752
76,00,0980.0,+13.7,067,66,36,00,1635271976,56.768
76,00,0979.7,+13.8,067,64,36,00,1635272576,56.763
74,00,0979.9,+13.7,068,66,37,00,1635273176,56.88
74,00,0979.7,+13.8,070,63,35,00,1635273776,56.94
74,00,0979.9,+13.8,070,61,40,00,1635274376,56.898
76,00,0980.1,+13.8,069,66,36,00,1635274976,56.838
74,00,0979.9,+13.8,069,63,39,00,1635275576,56.829
74,00,0980.1,+13.8,069,63,34,00,1635276176,56.839
76,00,0980.1,+13.8,070,69,39,00,1635276776,56.954
76,00,0980.1,+13.8,067,66,37,00,1635277376,56.969
76,00,0980.3,+13.8,066,66,38,00,1635277976,56.95
74,00,0980.3,+13.8,066,65,35,00,1635278576,56.931
76,00,0980.5,+13.8,071,58,37,00,1635279176,56.928
74,00,0980.4,+13.7,066,60,35,00,1635279776,56.922
74,00,0980.4,+13.8,069,64,39,00,1635280377,57.051
74,00,0980.4,+13.7,067,64,35,00,1635280977,57.072
74,00,0980.4,+13.7,068,66,37,00,1635281577,57.039
74,00,0980.3,+13.7,066,64,37,00,1635282177,57.011
74,00,0980.4,+13.7,068,66,35,00,1635282777,57.001
74,00,0980.3,+13.7,067,65,36,00,1635283977,57.132
74,00,0980.3,+13.7,068,62,36,00,1635284577,57.132
74,00,0980.3,+13.7,068,62,38,00,1635285177,57.126
76,00,0980.4,+13.7,068,67,37,00,1635285777,57.108
74,00,0979.9,+13.7,069,64,36,00,1635286377,57.094
74,00,0979.9,+13.7,067,63,36,00,1635286977,57.109
74,00,0979.7,+13.7,067,65,37,00,1635287577,57.226
74,00,0979.6,+13.7,068,65,37,00,1635288177,57.218
74,00,0979.5,+13.7,065,63,35,00,1635288777,57.212
74,00,0979.8,+13.7,064,67,38,00,1635289977,57.193
76,00,0979.6,+13.7,069,71,38,00,1635290577,57.213
74,00,0979.4,+13.7,066,64,34,00,1635291177,57.299
74,00,0979.5,+13.7,067,65,37,00,1635291777,57.301
74,00,0979.5,+13.7,069,65,36,00,1635292377,57.296
74,00,0979.5,+13.7,071,64,38,00,1635292977,57.294
74,00,0979.4,+13.7,066,66,35,00,1635293577,57.292
74,00,0979.5,+13.7,067,64,35,00,1635294177,57.292
74,00,0979.3,+13.7,068,68,36,00,1635294777,57.436
74,00,0979.4,+13.7,069,65,38,00,1635295377,57.415
74,00,0979.3,+13.6,066,69,38,00,1635295977,57.4
74,00,0979.2,+13.7,066,63,39,00,1635296577,57.381
74,00,0979.3,+13.7,067,68,38,00,1635297177,57.373
74,00,0979.2,+13.7,067,65,35,00,1635297777,57.394
74,00,0979.2,+13.7,068,64,34,00,1635298377,57.494
74,00,0979.1,+13.7,069,68,36,00,1635298977,57.498
74,00,0978.9,+13.7,070,70,36,00,1635299577,57.482
74,00,0979.0,+13.7,071,68,38,00,1635300177,57.466
74,00,0979.1,+13.6,073,68,34,00,1635300777,57.462
74,00,0979.2,+13.6,070,73,34,00,1635301377,57.476
74,00,0979.1,+13.5,068,67,33,00,1635301977,57.587
74,00,0979.2,+13.6,069,63,35,00,1635302577,57.573
74,00,0979.3,+13.6,067,70,36,00,1635303177,57.569
74,00,0979.2,+13.6,067,68,40,00,1635303777,57.571
74,00,0979.2,+13.6,071,66,34,00,1635304377,57.557
74,00,0979.1,+13.5,066,66,37,00,1635304977,57.571
74,00,0979.2,+13.6,070,70,33,00,1635305577,57.7
74,00,0979.1,+13.4,069,69,36,00,1635306177,57.691
74,00,0979.1,+13.4,069,64,36,00,1635306777,57.666
76,00,0979.1,+13.4,070,67,35,00,1635307377,57.661
74,00,0979.3,+13.5,068,71,37,00,1635307977,57.648
76,00,0979.4,+13.5,070,72,35,00,1635308577,57.659
74,00,0979.2,+13.5,068,68,36,00,1635309177,57.776
74,00,0979.4,+13.5,068,71,36,00,1635309777,57.76
74,00,0979.4,+13.4,065,69,38,00,1635310377,57.749
74,00,0979.5,+13.4,065,71,35,00,1635310977,57.765
74,00,0979.3,+13.3,065,70,38,00,1635311577,57.734
74,00,0979.6,+13.3,067,72,33,00,1635312177,57.75
74,00,0979.6,+13.4,067,70,35,00,1635312777,57.88
76,00,0979.9,+13.4,070,65,36,00,1635313377,57.867
74,00,0979.9,+13.4,066,74,38,00,1635313977,57.845
74,00,0980.1,+13.4,066,65,36,00,1635314577,57.834
74,00,0980.2,+13.4,066,67,40,00,1635315177,57.822
76,00,0980.5,+13.4,067,66,34,00,1635315777,57.837
74,00,0980.4,+13.5,069,69,38,00,1635316377,57.954
74,00,0980.7,+13.5,069,66,37,00,1635316977,57.943
76,00,0980.7,+13.5,067,68,39,00,1635317577,57.938
74,00,0980.5,+13.4,066,65,36,00,1635318177,57.929
74,00,0980.4,+13.5,066,68,35,00,1635318777,57.919
74,00,0980.4,+13.3,065,67,36,00,1635319377,57.939
76,00,0980.4,+13.4,061,67,37,00,1635319978,58.064
76,00,0980.3,+13.3,062,62,36,00,1635320578,58.031
76,00,0980.3,+13.3,064,65,34,00,1635321178,58.023
76,00,0980.2,+13.2,060,69,35,00,1635321778,58.025
76,00,0980.1,+13.2,061,68,40,00,1635322378,58.006
76,00,0980.4,+13.2,061,64,36,00,1635322978,58.018
76,00,0980.5,+13.2,062,63,34,00,1635323578,58.14
76,00,0980.2,+13.3,065,65,36,00,1635324178,58.126
76,00,0980.1,+13.2,060,63,33,00,1635324778,58.117
74,00,0980.3,+13.3,065,60,36,00,1635325378,58.118
76,00,0980.3,+13.3,060,59,35,00,1635325978,58.106
76,00,0980.3,+13.3,064,64,35,00,1635326578,58.113
74,00,0980.4,+13.4,064,66,34,00,1635327178,58.222
76,00,0980.4,+13.5,066,60,35,00,1635327778,58.208
74,00,0980.1,+13.5,063,56,35,00,1635328378,58.2
74,00,0980.1,+13.5,066,61,35,00,1635328978,58.19
74,00,0980.0,+13.6,066,60,39,00,1635329578,58.187
74,00,0980.2,+13.6,065,60,37,00,1635330178,58.205
76,00,0980.2,+13.6,071,61,34,00,1635330778,58.318
74,00,0979.9,+13.6,069,57,35,00,1635331378,58.326
74,00,0979.8,+13.7,068,60,35,00,1635331978,58.3
74,00,0979.6,+13.7,068,61,42,00,1635332578,58.3
74,00,0979.6,+13.7,069,62,33,00,1635333178,58.278
76,00,0979.6,+13.6,063,61,37,00,1635333778,58.296
74,00,0979.6,+13.8,070,61,36,00,1635334378,58.397
74,00,0979.6,+13.8,067,61,35,00,1635334978,58.406
74,00,0979.2,+13.8,069,58,35,00,1635335578,58.422
74,00,0979.1,+13.8,070,62,40,00,1635336178,58.384
74,00,0979.0,+13.8,067,60,38,00,1635336778,58.42
74,00,0979.2,+13.9,066,63,36,00,1635337378,58.4
74,00,0979.2,+13.9,064,59,36,00,1635337978,58.503
74,00,0979.3,+13.8,064,59,36,00,1635338578,58.481
74,00,0979.4,+13.9,070,58,37,00,1635339178,58.487
74,00,0979.4,+14.0,065,59,34,00,1635339778,58.468
74,00,0979.3,+14.0,071,62,36,00,1635340378,58.484
74,00,0979.4,+14.0,065,58,35,00,1635340978,58.465
74,00,0979.4,+14.0,070,59,37,00,1635341578,58.588
74,00,0979.5,+14.1,067,56,35,00,1635342178,58.593
74,00,0979.6,+14.1,070,66,34,00,1635342778,58.579
74,00,0979.7,+14.2,069,61,33,00,1635343378,58.577
74,00,0979.7,+14.1,070,61,37,00,1635343978,58.557
76,00,0979.8,+14.2,070,64,33,00,1635344578,58.565
74,00,0979.7,+14.2,071,63,34,00,1635345178,58.678
74,00,0979.6,+14.2,070,62,37,00,1635345778,58.732
76,00,0979.5,+14.2,070,61,36,00,1635346378,58.66
72,00,0979.7,+14.2,071,62,37,00,1635346978,58.683
74,00,0979.9,+14.2,069,63,34,00,1635347578,58.649
72,00,0979.8,+14.3,070,70,34,00,1635348387,27.616
72,00,0980.0,+15.1,066,59,33,00,1635348987,27.597
72,00,0979.8,+15.3,066,60,36,00,1635349587,27.581
72,00,0980.0,+14.4,069,64,35,00,1635350187,27.581
72,00,0980.4,+14.1,070,67,37,00,1635350787,27.571
70,00,0980.3,+14.1,069,68,36,00,1635351387,27.555
72,00,0980.8,+13.9,069,65,36,00,1635351987,27.686
72,00,0980.9,+14.0,069,62,34,00,1635352587,27.716
54,00,0980.9,+14.0,069,64,36,00,1635353187,27.722
72,00,0981.0,+13.9,068,66,35,00,1635353787,27.667
72,00,0981.0,+13.7,071,65,37,00,1635354387,27.712
72,00,0980.7,+13.3,068,61,36,00,1635354987,27.682
70,00,0980.9,+13.3,071,63,38,00,1635355587,27.817
54,00,0981.0,+13.5,069,64,39,00,1635356187,27.815
70,00,0980.8,+13.2,070,63,37,00,1635356787,27.773
72,00,0981.4,+13.5,072,58,37,00,1635357387,27.757
72,00,0981.2,+13.7,071,61,34,00,1635357987,27.748
72,00,0981.1,+13.7,073,62,36,00,1635358587,27.749
72,00,0981.5,+13.5,068,67,36,00,1635359187,27.852
72,00,0981.5,+13.5,071,64,33,00,1635359787,27.879
72,00,0981.3,+13.1,070,64,39,00,1635360387,27.855
72,00,0981.7,+13.0,069,67,38,00,1635360987,27.851
72,00,0981.6,+12.9,071,67,35,00,1635361587,27.853
70,00,0981.8,+12.9,072,63,34,00,1635362187,27.836
72,00,0981.7,+13.0,074,63,35,00,1635362787,27.966
72,00,0981.7,+13.1,074,61,35,00,1635363387,27.967
72,00,0981.7,+13.0,070,62,38,00,1635363987,27.955
70,00,0981.6,+13.1,072,57,35,00,1635364587,27.947
72,00,0981.5,+13.2,071,62,37,00,1635365187,27.973
72,00,0981.7,+13.3,073,59,40,00,1635365787,27.93
72,00,0981.6,+13.5,072,60,35,00,1635366388,28.043
70,00,0981.7,+13.5,068,58,34,00,1635366988,28.054
72,00,0981.7,+13.6,071,63,35,00,1635367588,28.054
70,00,0981.9,+13.7,071,60,33,00,1635368188,28.047
72,00,0981.8,+13.7,070,63,36,00,1635368788,28.01
70,00,0981.9,+13.7,070,60,33,00,1635369388,28.002
72,00,0981.8,+13.7,070,63,38,00,1635369988,28.129
72,00,0981.8,+13.7,069,59,35,00,1635370588,28.131
70,00,0981.8,+13.7,071,61,37,00,1635371188,28.129
72,00,0981.5,+13.8,070,65,36,00,1635371788,28.124
72,00,0981.7,+13.7,070,65,40,00,1635372388,28.115
66,00,0981.7,+13.6,070,65,38,00,1635372988,28.097
70,00,0981.6,+13.7,069,67,35,00,1635373588,28.236
72,00,0981.6,+13.7,072,66,36,00,1635374188,28.231
72,00,0981.8,+13.7,071,68,39,00,1635374788,28.214
72,00,0981.7,+13.6,072,68,37,00,1635375388,28.205
72,00,0981.5,+13.2,070,67,37,00,1635375988,28.183
72,00,0981.5,+13.2,074,64,35,00,1635376588,28.184
72,00,0981.7,+13.1,070,69,34,00,1635377188,28.317
72,00,0981.7,+13.2,070,62,38,00,1635377788,28.316
72,00,0981.6,+12.9,070,68,35,00,1635378388,28.302
72,00,0981.3,+13.1,072,64,39,00,1635378988,28.292
70,00,0981.4,+13.0,070,66,34,00,1635379588,28.282
72,00,0981.5,+12.9,072,61,39,00,1635380188,28.269
70,00,0981.4,+12.8,071,63,39,00,1635380788,28.391
70,00,0981.2,+12.9,071,65,37,00,1635381388,28.398
72,00,0981.4,+13.1,072,63,36,00,1635381988,28.392
70,00,0980.8,+12.9,071,63,37,00,1635382588,28.373
72,00,0980.8,+12.8,071,62,39,00,1635383188,28.368
70,00,0980.9,+12.7,070,63,35,00,1635383788,28.364
72,00,0980.8,+12.8,071,65,39,00,1635384388,28.492
72,00,0980.9,+12.6,070,61,33,00,1635384988,28.501
70,00,0980.9,+12.8,071,62,36,00,1635385588,28.493
70,00,0980.8,+12.9,073,60,37,00,1635386188,28.491
72,00,0980.7,+12.4,070,62,39,00,1635386788,28.472
72,00,0981.0,+12.6,072,60,37,00,1635387388,28.465
72,00,0980.7,+12.8,071,58,36,00,1635387988,28.578
72,00,0980.7,+13.1,071,63,36,00,1635388588,28.593
70,00,0980.9,+13.1,071,63,38,00,1635389188,28.581
70,00,0980.8,+13.1,070,60,41,00,1635389788,28.569
72,00,0980.9,+13.2,071,60,36,00,1635390388,28.56
72,00,0980.7,+13.2,068,64,38,00,1635390988,28.572
72,00,0980.8,+13.2,070,62,35,00,1635391588,28.682
72,00,0980.9,+13.0,071,59,39,00,1635392188,28.676
72,00,0980.9,+12.9,069,61,39,00,1635392788,28.671
72,00,0981.1,+12.7,071,60,38,00,1635393388,28.659
70,00,0980.9,+12.6,072,60,38,00,1635393988,28.651
72,00,0981.2,+12.8,073,64,35,00,1635394588,28.643
70,00,0981.1,+13.0,072,66,33,00,1635395188,28.77
72,00,0981.0,+13.1,068,55,37,00,1635395788,28.77
70,00,0981.1,+13.0,067,64,37,00,1635396388,28.766
72,00,0981.3,+13.0,067,64,34,00,1635396988,28.756
72,00,0981.2,+13.0,071,62,36,00,1635397588,28.749
72,00,0981.5,+13.0,069,65,40,00,1635398188,28.736
72,00,0981.2,+13.1,068,62,37,00,1635398788,28.857
72,00,0981.8,+13.0,068,63,37,00,1635399388,28.859
72,00,0981.8,+13.0,068,63,35,00,1635399988,28.86
70,00,0982.1,+13.1,072,65,40,00,1635400588,28.848
70,00,0982.1,+13.1,072,61,36,00,1635401188,28.833
70,00,0982.1,+13.2,070,63,36,00,1635401788,28.824
72,00,0982.2,+13.2,071,66,40,00,1635402388,28.979
72,00,0982.3,+13.3,070,60,38,00,1635402988,28.966
72,00,0982.4,+13.3,071,63,35,00,1635403588,28.939
70,00,0982.3,+13.3,067,65,36,00,1635404188,28.925
70,00,0982.2,+13.3,070,64,38,00,1635404788,28.913
72,00,0982.4,+13.2,069,59,36,00,1635405388,28.903
70,00,0982.3,+13.2,068,65,34,00,1635405989,29.025
72,00,0982.2,+13.3,070,59,37,00,1635406589,29.058
70,00,0982.3,+13.2,068,58,34,00,1635407189,29.03
72,00,0982.3,+13.3,068,60,38,00,1635407789,29.048
70,00,0982.0,+13.4,072,61,38,00,1635408389,29.019
72,00,0982.1,+13.3,068,64,33,00,1635408989,29.008
72,00,0982.1,+13.3,069,60,33,00,1635409589,29.136
72,00,0982.2,+13.2,068,60,34,00,1635410189,29.148
72,00,0982.1,+13.3,067,61,36,00,1635410789,29.12
72,00,0981.9,+13.3,067,56,36,00,1635411389,29.117
74,00,0982.1,+13.4,070,57,38,00,1635411989,29.108
70,00,0981.9,+13.4,067,57,36,00,1635412589,29.103
72,00,0981.7,+13.4,068,57,37,00,1635413189,29.224
72,00,0981.6,+13.3,065,67,35,00,1635413789,29.246
70,00,0982.1,+13.4,068,64,36,00,1635414389,29.224
72,00,0981.7,+13.5,071,56,37,00,1635414989,29.225
70,00,0981.7,+13.6,070,60,34,00,1635415589,29.198
72,00,0981.5,+13.6,071,60,31,00,1635416189,29.189
72,00,0981.3,+13.4,064,58,37,00,1635416789,29.315
72,00,0981.4,+13.5,069,57,33,00,1635417389,29.321
72,00,0981.0,+13.5,068,58,37,00,1635417989,29.309
72,00,0980.9,+13.5,066,59,35,00,1635418589,29.302
72,00,0981.1,+13.4,067,58,34,00,1635419189,29.278
72,00,0980.6,+13.5,068,59,35,00,1635419789,29.278
70,00,0980.6,+13.5,067,58,38,00,1635420389,29.401
72,00,0980.7,+13.6,071,58,36,00,1635420989,29.396
72,00,0980.8,+13.5,067,58,36,00,1635421589,29.39
70,00,0980.4,+13.6,068,61,41,00,1635422189,29.387
72,00,0980.2,+13.5,067,58,37,00,1635422789,29.373
72,00,0980.3,+13.7,073,59,34,00,1635423389,29.375
72,00,0980.1,+13.7,068,55,37,00,1635423989,29.497
72,00,0980.4,+13.8,073,58,38,00,1635424589,29.502
70,00,0980.4,+13.8,070,58,31,00,1635425189,29.493
70,00,0980.4,+13.8,068,55,36,00,1635425789,29.475
70,00,0980.2,+13.9,072,63,39,00,1635426389,29.465
70,00,0980.0,+13.8,067,59,36,00,1635426989,29.492
70,00,0979.8,+13.9,070,56,33,00,1635427589,29.593
70,00,0979.9,+13.9,071,57,34,00,1635428189,29.596
70,00,0979.8,+13.9,068,60,34,00,1635428789,29.582
70,00,0980.0,+14.0,072,55,35,00,1635429389,29.574
70,00,0979.9,+14.0,071,62,32,00,1635429989,29.559
49,00,0980.2,+14.0,070,59,36,00,1635430589,29.551
70,00,0980.0,+14.0,071,55,34,00,1635431189,29.658
72,00,0980.1,+13.2,072,58,31,00,1635434888,8.046
70,00,0980.1,+14.3,065,62,34,00,1635435488,8.048
70,00,0980.5,+14.5,065,57,37,00,1635436088,8.018
70,00,0980.4,+13.8,067,58,35,00,1635436688,8.004
70,00,0980.4,+13.6,068,61,36,00,1635437287,7.997
70,00,0980.3,+13.4,068,60,34,00,1635437887,7.986
70,00,0980.3,+13.2,067,58,35,00,1635438488,8.13
70,00,0980.4,+13.1,069,57,37,00,1635439088,8.124
70,00,0980.5,+13.1,068,59,38,00,1635439688,8.127
70,00,0980.4,+12.9,066,57,36,00,1635440288,8.108
70,00,0980.4,+12.9,065,59,35,00,1635440888,8.084
49,00,0980.5,+13.2,070,57,37,00,1635441488,8.076
70,00,0980.5,+13.0,067,54,38,00,1635442088,8.233
70,00,0980.5,+12.7,065,57,39,00,1635442688,8.223
72,00,0980.4,+12.7,066,57,37,00,1635443288,8.214
72,00,0980.3,+12.6,066,57,36,00,1635443888,8.194
70,00,0980.4,+12.6,068,57,34,00,1635444488,8.194
70,00,0980.5,+12.6,070,59,36,00,1635445088,8.184
70,00,0980.8,+12.8,071,52,35,00,1635445688,8.32
70,00,0980.8,+12.8,068,61,39,00,1635446288,8.328
70,00,0980.6,+13.1,071,60,33,00,1635446888,8.297
70,00,0980.9,+12.9,068,60,37,00,1635447488,8.294
70,00,0980.5,+13.2,073,59,36,00,1635448088,8.282
70,00,0980.6,+13.2,070,56,38,00,1635448688,8.274
70,00,0980.8,+13.1,073,61,34,00,1635449288,8.408
70,00,0980.9,+13.0,070,58,37,00,1635449888,8.406
70,00,0980.8,+12.7,067,61,38,00,1635450488,8.391
70,00,0980.9,+12.8,069,61,34,00,1635451088,8.381
72,00,0981.0,+12.7,069,61,35,00,1635451688,8.369
72,00,0980.9,+12.5,066,59,37,00,1635452288,8.364
70,00,0981.1,+12.8,072,57,37,00,1635452888,8.599
70,00,0981.0,+12.7,068,57,35,00,1635453488,8.498
70,00,0981.0,+12.4,070,55,37,00,1635454088,8.486
70,00,0980.8,+12.6,070,60,33,00,1635454688,8.472
70,00,0981.0,+13.0,074,57,37,00,1635455288,8.452
70,00,0980.9,+12.8,070,58,34,00,1635455888,8.447
70,00,0981.0,+12.7,070,56,35,00,1635456488,8.581
70,00,0980.7,+12.8,071,60,37,00,1635457088,8.575
70,00,0980.9,+12.5,070,56,36,00,1635457688,8.556
70,00,0980.8,+12.3,069,61,33,00,1635458288,8.558
70,00,0980.7,+12.8,071,57,39,00,1635458888,8.537
70,00,0980.8,+12.8,074,63,35,00,1635459488,8.534
70,00,0980.6,+12.4,069,61,36,00,1635460088,8.664
72,00,0980.5,+12.8,071,59,34,00,1635460688,8.669
70,00,0980.6,+13.0,071,62,35,00,1635461288,8.656
70,00,0980.5,+12.9,071,63,39,00,1635461888,8.645
70,00,0980.5,+12.6,068,62,32,00,1635462488,8.635
70,00,0980.8,+12.1,068,64,34,00,1635463088,8.63
70,00,0980.8,+12.4,070,65,35,00,1635463688,8.769
70,00,0980.7,+12.3,069,63,37,00,1635464288,8.751
70,00,0980.6,+12.4,071,61,37,00,1635464888,8.751
70,00,0980.8,+12.8,071,61,34,00,1635465488,8.735
70,00,0980.8,+12.4,069,59,36,00,1635466088,8.728
72,00,0980.9,+12.6,071,63,37,00,1635466688,8.717
70,00,0980.8,+12.9,071,59,36,00,1635467288,8.855
70,00,0980.8,+12.8,070,63,38,00,1635467888,8.849
70,00,0980.7,+12.9,072,62,36,00,1635468488,8.837
72,00,0980.8,+12.8,070,60,33,00,1635469088,8.832
70,00,0980.4,+12.3,070,63,37,00,1635469688,8.823
72,00,0980.4,+12.1,070,64,36,00,1635470288,8.817
70,00,0980.4,+11.8,072,61,37,00,1635470888,8.97
70,00,0980.2,+12.5,074,63,36,00,1635471488,8.947
70,00,0980.2,+12.0,071,64,38,00,1635472088,8.934
70,00,0980.1,+12.4,073,59,37,00,1635472688,8.919
70,00,0980.1,+12.4,071,64,36,00,1635473288,8.91
70,00,0980.4,+12.6,070,69,35,00,1635473888,8.897
70,00,0980.3,+12.6,070,63,39,00,1635474489,9.043
72,00,0980.2,+12.0,069,64,36,00,1635475089,9.032
70,00,0980.0,+12.2,072,63,38,00,1635475689,9.031
70,00,0980.4,+12.1,067,62,34,00,1635476289,9.022
72,00,0980.1,+11.8,070,62,36,00,1635476889,9.01
70,00,0980.3,+11.6,066,57,35,00,1635477489,9
70,00,0980.4,+11.9,069,58,35,00,1635478089,9.147
70,00,0980.0,+12.1,071,62,37,00,1635478689,9.13
70,00,0980.3,+12.3,071,59,38,00,1635479289,9.126
70,00,0979.9,+12.4,069,58,36,00,1635479889,9.117
70,00,0980.1,+12.2,069,58,37,00,1635480489,9.099
70,00,0979.9,+12.3,070,58,37,00,1635481089,9.108
70,00,0980.1,+12.6,069,60,36,00,1635481689,9.238
72,00,0980.0,+12.7,070,61,36,00,1635482289,9.233
70,00,0979.9,+12.7,071,60,37,00,1635482889,9.222
70,00,0980.1,+12.7,068,64,37,00,1635483489,9.209
72,00,0980.2,+12.7,068,59,35,00,1635484089,9.196
72,00,0980.1,+12.5,072,58,35,00,1635484689,9.194
70,00,0980.2,+12.6,070,62,36,00,1635485289,9.341
72,00,0980.5,+12.7,070,59,37,00,1635485889,9.314
72,00,0980.6,+12.8,068,64,37,00,1635486489,9.314
72,00,0980.4,+12.9,068,63,37,00,1635487089,9.305
72,00,0980.5,+12.9,070,61,35,00,1635487689,9.29
72,00,0980.9,+12.9,068,65,37,00,1635488289,9.302
70,00,0981.0,+12.9,067,61,38,00,1635488889,9.418
70,00,0980.9,+12.9,069,63,35,00,1635489489,9.416
70,00,0981.0,+12.9,068,61,37,00,1635490089,9.396
72,00,0981.0,+12.9,067,63,36,00,1635490689,9.394
72,00,0980.7,+13.1,070,63,39,00,1635491289,9.373
70,00,0980.9,+13.1,071,63,36,00,1635491889,9.37
72,00,0980.9,+13.0,066,58,38,00,1635492489,9.51
70,00,0980.7,+13.1,071,69,35,00,1635493089,9.501
70,00,0980.7,+13.1,069,63,39,00,1635493689,9.494
70,00,0980.4,+13.1,071,62,36,00,1635494289,9.483
72,00,0980.6,+13.0,064,60,39,00,1635494889,9.478
70,00,0980.6,+13.1,069,62,36,00,1635495489,9.462
72,00,0980.3,+13.0,065,59,35,00,1635496089,9.606
70,00,0980.6,+13.1,069,60,33,00,1635496689,9.594
70,00,0980.2,+13.0,064,57,37,00,1635497289,9.587
72,00,0980.3,+13.1,069,58,35,00,1635497889,9.569
70,00,0980.3,+13.0,064,61,39,00,1635498489,9.569
70,00,0980.2,+13.0,067,63,40,00,1635499089,9.549
70,00,0980.4,+13.1,068,57,34,00,1635499689,9.692
70,00,0980.3,+13.1,067,57,36,00,1635500289,9.69
70,00,0980.0,+13.2,071,52,37,00,1635500889,9.682
70,00,0980.2,+13.2,070,58,35,00,1635501489,9.67
00,00,0980.0,+13.2,067,58,34,00,1635502089,9.658
66,00,0980.0,+13.2,070,60,37,00,1635502689,9.661
66,00,0979.9,+13.2,070,60,37,00,1635503289,9.795
72,00,0979.8,+13.1,066,60,35,00,1635503889,9.783
70,00,0979.5,+13.2,070,55,38,00,1635504489,9.775
70,00,0979.5,+13.3,070,58,39,00,1635505089,9.767
72,00,0979.6,+13.3,067,55,36,00,1635505689,9.752
70,00,0979.4,+13.3,068,59,37,00,1635506289,9.739
66,00,0979.3,+13.3,070,58,36,00,1635506889,9.877
70,00,0979.3,+13.3,069,55,36,00,1635507489,9.862
70,00,0979.3,+13.3,066,57,34,00,1635508089,9.867
70,00,0979.2,+13.4,071,56,34,00,1635508689,9.85
70,00,0978.8,+13.5,070,56,35,00,1635509289,9.842
70,00,0978.8,+13.5,068,59,36,00,1635509889,9.843
70,00,0978.9,+13.4,067,59,34,00,1635510489,9.977
70,00,0979.0,+13.5,069,58,36,00,1635511089,9.967
70,00,0978.7,+13.6,069,57,36,00,1635511689,9.957
70,00,0978.5,+13.6,070,60,39,00,1635512289,9.95
70,00,0978.8,+13.7,073,56,35,00,1635512889,9.935
70,00,0978.7,+13.7,068,54,36,00,1635513489,9.922
70,00,0978.7,+13.7,070,52,39,00,1635514090,10.057
70,00,0978.9,+13.7,070,57,37,00,1635514690,10.048
70,00,0978.8,+13.7,067,57,38,00,1635515290,10.037
70,00,0978.9,+13.8,073,57,38,00,1635515890,10.028
70,00,0978.6,+13.8,070,57,37,00,1635516490,10.02
70,00,0978.7,+13.8,071,59,32,00,1635517090,10.008
70,00,0978.7,+13.8,072,59,39,00,1635517690,10.154
70,00,0978.7,+13.8,070,59,35,00,1635518290,10.144
70,00,0978.8,+13.8,070,59,34,00,1635518890,10.13
70,00,0978.6,+13.9,073,56,36,00,1635519490,10.128
72,00,0978.6,+13.9,073,57,35,00,1635520090,10.115
72,00,0978.7,+13.9,072,63,37,00,1635520690,10.114
70,00,0978.8,+13.7,071,57,36,00,1635521290,10.255
70,00,0978.7,+13.6,066,63,37,00,1635521890,10.235
70,00,0979.0,+13.5,067,60,37,00,1635522490,10.22
70,00,0978.9,+13.4,066,65,35,00,1635523090,10.21
70,00,0978.9,+13.3,068,58,36,00,1635523690,10.211
70,00,0979.3,+13.2,070,57,35,00,1635524290,10.202
70,00,0979.0,+13.1,070,60,38,00,1635524890,10.337
70,00,0979.3,+13.0,068,57,33,00,1635525490,10.337
70,00,0979.2,+12.9,069,60,36,00,1635526090,10.325
70,00,0979.3,+12.9,069,58,37,00,1635526690,10.314
70,00,0979.3,+12.7,065,60,35,00,1635527290,10.302
70,00,0979.3,+12.8,070,57,34,00,1635527890,10.294
72,00,0979.6,+12.6,065,55,38,00,1635528490,10.496
70,00,0979.7,+12.7,070,53,38,00,1635529090,10.42
70,00,0979.4,+12.9,072,58,37,00,1635529690,10.417
70,00,0979.8,+13.2,072,55,38,00,1635530290,10.405
70,00,0979.6,+13.0,070,55,37,00,1635530890,10.412
70,00,0979.6,+13.0,069,57,39,00,1635531490,10.385
70,00,0979.8,+12.8,070,60,38,00,1635532090,10.529
70,00,0979.7,+12.7,071,59,38,00,1635532690,10.536
70,00,0980.0,+12.9,072,59,35,00,1635533290,10.508
70,00,0979.9,+13.1,071,59,33,00,1635533890,10.488
70,00,0980.1,+13.2,072,59,35,00,1635534490,10.549
70,00,0980.1,+13.2,072,60,39,00,1635535090,10.476
64,00,0980.4,+13.3,072,62,39,00,1635535690,10.631
70,00,0980.2,+13.3,069,66,38,00,1635536290,10.615
70,00,0980.1,+13.2,068,60,38,00,1635536890,10.596
70,00,0980.3,+13.2,069,60,34,00,1635537490,10.592
70,00,0980.1,+13.2,071,66,38,00,1635538090,10.577
70,00,0980.1,+13.1,072,61,36,00,1635538690,10.585
70,00,0980.2,+13.1,070,64,36,00,1635539290,10.714
70,00,0980.0,+13.2,067,63,34,00,1635539890,10.701
70,00,0980.3,+13.0,071,64,37,00,1635540490,10.69
70,00,0980.3,+13.0,072,63,39,00,1635541090,10.689
70,00,0980.3,+13.1,072,60,36,00,1635541690,10.667
70,00,0980.3,+13.0,072,65,37,00,1635542290,10.66
70,00,0980.6,+13.1,070,67,35,00,1635542890,10.799
70,00,0980.3,+13.0,072,67,35,00,1635543490,10.79
70,00,0980.2,+12.8,072,68,34,00,1635544090,10.773
70,00,0980.2,+12.8,072,63,35,00,1635544690,10.773
70,00,0980.2,+12.7,072,66,35,00,1635545290,10.768
70,00,0980.2,+12.8,073,67,41,00,1635545890,10.744
70,00,0980.3,+12.9,069,66,36,00,1635546490,10.887
70,00,0980.1,+13.0,069,68,35,00,1635547090,10.877
70,00,0980.3,+13.0,069,68,36,00,1635547690,10.874
70,00,0980.2,+13.0,067,68,34,00,1635548290,10.871
70,00,0980.3,+12.7,070,63,36,00,1635548890,10.859
70,00,0980.2,+12.5,071,67,35,00,1635549490,10.847
70,00,0980.0,+12.6,073,61,35,00,1635550090,10.98
70,00,0980.3,+12.3,070,66,38,00,1635550690,10.973
70,00,0980.2,+12.6,074,65,37,00,1635551290,10.964
70,00,0980.1,+12.6,071,64,36,00,1635551890,10.957
70,00,0980.0,+12.7,072,64,35,00,1635552490,10.94
70,00,0979.9,+12.7,071,65,36,00,1635553090,10.93
70,00,0980.0,+12.4,072,67,42,00,1635553691,11.064
70,00,0980.0,+12.2,073,62,35,00,1635554291,11.053
70,00,0979.6,+12.3,071,61,36,00,1635554891,11.05
70,00,0979.7,+12.0,068,60,36,00,1635555491,11.039
70,00,0979.8,+12.3,072,66,35,00,1635556091,11.041
70,00,0979.6,+12.6,070,64,35,00,1635556691,11.026
70,00,0979.8,+12.5,073,64,40,00,1635557291,11.199
70,00,0979.8,+12.0,070,61,33,00,1635557891,11.153
70,00,0979.8,+11.8,069,61,38,00,1635558491,11.139
70,00,0979.6,+11.7,069,61,35,00,1635559091,11.143
70,00,0979.5,+11.7,073,66,37,00,1635559691,11.132
70,00,0979.5,+12.1,069,65,36,00,1635560291,11.118
70,00,0979.5,+11.8,070,60,36,00,1635560891,11.273
70,00,0979.5,+11.7,071,59,40,00,1635561491,11.258
70,00,0979.6,+11.6,069,59,34,00,1635562091,11.239
70,00,0979.5,+11.7,070,57,33,00,1635562691,11.251
70,00,0979.5,+12.3,072,60,34,00,1635563291,11.227
70,00,0979.5,+12.5,073,58,34,00,1635563891,11.216
70,00,0979.9,+12.4,072,59,38,00,1635564491,11.361
72,00,0980.0,+12.4,072,59,40,00,1635565091,11.342
70,00,0979.6,+12.1,069,62,38,00,1635565691,11.348
70,00,0979.6,+12.2,071,58,35,00,1635566291,11.335
70,00,0979.7,+12.4,072,62,35,00,1635566891,11.321
70,00,0979.6,+12.0,071,56,33,00,1635567491,11.316
70,00,0979.9,+12.0,075,60,38,00,1635568091,11.455
70,00,0979.4,+12.2,072,62,35,00,1635568691,11.458
72,00,0979.7,+12.4,072,63,38,00,1635569291,11.481
72,00,0979.5,+12.6,072,62,35,00,1635569891,11.456
70,00,0979.6,+12.6,074,61,33,00,1635570491,11.418
70,00,0979.7,+12.7,071,63,33,00,1635571091,11.413
70,00,0979.6,+12.7,069,65,37,00,1635571691,11.549
72,00,0979.7,+12.7,071,63,37,00,1635572291,11.545
72,00,0979.7,+12.8,071,61,35,00,1635572891,11.531
70,00,0979.9,+12.8,072,60,37,00,1635573491,11.528
72,00,0979.9,+12.8,071,57,36,00,1635574091,11.513
70,00,0980.0,+12.9,071,61,35,00,1635574691,11.512
70,00,0980.1,+12.9,070,67,37,00,1635575291,11.64
70,00,0980.0,+12.9,068,67,36,00,1635575891,11.634
70,00,0980.0,+12.9,070,67,35,00,1635576491,11.631
70,00,0980.2,+12.9,071,62,35,00,1635577091,11.611
72,00,0980.2,+12.6,072,74,32,00,1635577591,31.516
72,00,0980.3,+13.6,066,62,36,00,1635578191,31.499
74,00,0980.2,+14.1,068,63,36,00,1635578791,31.685
72,00,0980.2,+13.4,069,64,38,00,1635579391,31.645
72,00,0980.0,+13.1,069,59,35,00,1635579991,31.627
72,00,0980.3,+13.0,068,62,37,00,1635580591,31.605
64,00,0980.2,+12.9,069,62,36,00,1635581191,31.597
72,00,0980.3,+13.0,071,56,38,00,1635581791,31.604
72,00,0980.1,+13.0,070,61,35,00,1635582391,31.718
72,00,0980.1,+13.0,068,59,38,00,1635582991,31.729
72,00,0980.1,+13.0,069,62,33,00,1635583591,31.721
72,00,0980.0,+13.0,068,62,36,00,1635584191,31.708
72,00,0980.1,+12.9,066,59,31,00,1635584791,31.705
74,00,0980.1,+13.0,070,56,39,00,1635585391,31.69
72,00,0979.7,+13.0,068,61,36,00,1635585991,31.818
72,00,0979.8,+13.1,070,58,34,00,1635586591,31.829
72,00,0979.5,+13.0,070,55,36,00,1635587191,31.815
72,00,0979.7,+13.1,071,63,36,00,1635587791,31.808
72,00,0979.6,+13.1,069,62,37,00,1635588391,31.803
74,00,0979.2,+13.1,070,60,36,00,1635588991,31.777
72,00,0979.0,+13.1,068,62,37,00,1635589591,31.909
74,00,0979.1,+13.1,067,57,38,00,1635590191,31.914
66,00,0979.0,+13.1,068,61,37,00,1635590791,31.902
74,00,0978.9,+13.1,070,60,38,00,1635591391,31.888
74,00,0978.8,+13.2,072,61,34,00,1635591991,31.886
74,00,0978.7,+13.2,068,61,35,00,1635592591,31.907
72,00,0978.8,+13.2,071,60,38,00,1635593191,31.991
74,00,0978.5,+13.3,073,59,39,00,1635593792,32.145
74,00,0978.5,+13.3,071,59,33,00,1635594392,32.06
72,00,0978.6,+13.3,070,65,38,00,1635594992,32.006
72,00,0978.5,+13.3,072,63,36,00,1635595591,31.975
74,00,0978.2,+13.3,070,65,38,00,1635596192,32.003
72,00,0978.0,+13.3,069,65,37,00,1635596792,32.125
72,00,0978.1,+13.4,072,63,37,00,1635597392,32.126
72,00,0977.9,+13.4,072,64,38,00,1635597992,32.083
72,00,0978.0,+13.4,067,60,37,00,1635598592,32.082
72,00,0977.8,+13.4,068,60,38,00,1635599192,32.056
72,00,0978.0,+13.4,072,63,37,00,1635599792,32.127
72,00,0978.2,+13.4,071,66,37,00,1635600392,32.172
72,00,0977.9,+13.6,072,64,33,00,1635600992,32.183
74,00,0977.8,+13.5,072,60,36,00,1635601592,32.169
74,00,0977.9,+13.5,073,59,32,00,1635602192,32.162
72,00,0978.1,+13.6,074,67,35,00,1635602792,32.155
72,00,0977.8,+13.6,072,63,36,00,1635603392,32.185
72,00,0977.7,+13.7,074,62,34,00,1635603992,32.281
72,00,0977.8,+13.7,073,62,40,00,1635604592,32.277
72,00,0977.9,+13.7,072,63,35,00,1635605192,32.291
72,00,0978.1,+13.7,073,62,33,00,1635605792,32.263
72,00,0978.0,+13.7,071,63,36,00,1635606392,32.245
72,00,0977.9,+13.7,072,60,36,00,1635606992,32.248
64,00,0978.3,+13.7,074,61,34,00,1635607592,32.362
72,00,0978.5,+13.6,073,69,41,00,1635608192,32.403
72,00,0978.6,+13.6,071,68,37,00,1635608792,32.36
72,00,0978.4,+13.6,071,70,35,00,1635609392,32.358
72,00,0978.4,+13.6,072,65,39,00,1635609992,32.343
72,00,0978.6,+13.5,071,68,35,00,1635610592,32.324
70,00,0978.5,+13.5,071,68,40,00,1635611192,32.466
72,00,0978.7,+13.5,072,68,37,00,1635611792,32.449
72,00,0978.8,+13.5,072,65,37,00,1635612392,32.447
72,00,0978.9,+13.5,072,69,36,00,1635612992,32.464
74,00,0979.0,+13.6,071,70,36,00,1635613592,32.439
70,00,0979.0,+13.5,072,67,41,00,1635614192,32.465
74,00,0979.1,+13.6,072,67,39,00,1635614792,32.593
72,00,0979.0,+13.5,072,65,36,00,1635615392,32.634
74,00,0978.9,+13.5,071,70,37,00,1635615992,32.552
72,00,0978.9,+13.4,069,69,36,00,1635616592,32.532
72,00,0978.9,+13.5,074,67,35,00,1635617192,32.526
74,00,0979.0,+13.5,070,66,36,00,1635617792,32.51
72,00,0979.1,+13.5,071,68,35,00,1635618392,32.648
72,00,0979.2,+13.5,072,65,39,00,1635618992,32.622
72,00,0979.2,+13.5,073,67,34,00,1635619592,32.626
74,00,0979.2,+13.6,073,69,37,00,1635620192,32.616
74,00,0979.3,+13.6,072,71,34,00,1635620792,32.644
72,00,0979.2,+13.6,071,63,36,00,1635621392,32.598
72,00,0979.3,+13.6,072,68,36,00,1635621992,32.718
74,00,0979.2,+13.6,073,67,37,00,1635622592,32.767
74,00,0979.4,+13.6,073,71,35,00,1635623192,32.739
64,00,0979.2,+13.6,073,65,35,00,1635623792,32.754
72,00,0979.3,+13.6,073,76,36,00,1635624392,32.7
72,00,0979.3,+13.6,073,72,36,00,1635624992,32.683
72,00,0979.1,+13.6,072,71,39,00,1635625592,32.819
72,00,0979.2,+13.6,070,72,35,00,1635626192,32.857
72,00,0979.2,+13.5,071,70,32,00,1635626792,32.812
72,00,0979.2,+13.5,071,73,36,00,1635627392,32.777
72,00,0979.0,+13.5,075,74,34,00,1635627992,32.769
74,00,0978.9,+13.5,073,73,34,00,1635628592,32.764
72,00,0978.7,+13.5,071,74,34,00,1635629192,32.883
72,00,0978.9,+13.5,071,69,36,00,1635629792,32.888
72,00,0978.7,+13.4,073,72,36,00,1635630392,32.884
74,00,0978.5,+13.5,071,71,34,00,1635630992,32.875
72,00,0978.4,+13.4,073,67,36,00,1635631592,32.861
72,00,0978.5,+13.3,071,73,38,00,1635632192,32.86
70,00,0978.3,+13.4,072,70,38,00,1635632792,32.986
72,00,0978.3,+13.4,073,72,37,00,1635633392,32.993
72,00,0978.3,+13.4,071,71,33,00,1635633992,32.98
72,00,0978.2,+13.4,072,74,37,00,1635634592,32.978
72,00,0978.2,+13.4,070,72,34,00,1635635192,32.962
74,00,0978.0,+13.4,070,71,32,00,1635635792,32.945
74,00,0978.0,+13.4,072,71,35,00,1635636393,33.113
72,00,0978.0,+13.3,073,66,36,00,1635636993,33.079
74,00,0978.1,+13.3,070,69,34,00,1635637593,33.066
72,00,0978.0,+13.3,071,64,36,00,1635638193,33.067
72,00,0977.9,+13.4,072,68,37,00,1635638793,33.06
72,00,0977.9,+13.3,072,64,36,00,1635639393,33.044
72,00,0978.1,+13.4,072,67,39,00,1635639993,33.166
72,00,0977.9,+13.4,073,69,38,00,1635640593,33.177
72,00,0978.0,+13.3,072,66,39,00,1635641193,33.235
72,00,0978.1,+13.4,072,68,36,00,1635641793,33.152
74,00,0978.0,+13.3,069,66,37,00,1635642393,33.149
72,00,0977.7,+13.3,072,69,38,00,1635642993,33.149
74,00,0977.8,+13.3,070,64,37,00,1635643593,33.264
72,00,0977.8,+13.3,071,70,35,00,1635644193,33.265
72,00,0977.8,+13.3,072,68,37,00,1635644793,33.264
74,00,0977.8,+13.3,071,68,35,00,1635645393,33.245
72,00,0977.5,+13.2,070,71,38,00,1635645993,33.237
72,00,0977.6,+13.1,072,68,34,00,1635646593,33.224
72,00,0977.4,+13.1,070,69,36,00,1635647193,33.356
72,00,0977.6,+13.2,073,67,35,00,1635647793,33.37
72,00,0977.5,+13.2,071,71,38,00,1635648393,33.342
72,00,0977.4,+13.1,068,63,36,00,1635648993,33.336
72,00,0977.2,+13.1,071,69,36,00,1635649593,33.324
72,00,0977.6,+13.1,073,69,34,00,1635650193,33.323
74,00,0977.3,+13.0,070,65,36,00,1635650793,33.436
74,00,0977.3,+13.0,068,70,34,00,1635651393,33.443
72,00,0977.3,+13.0,069,66,38,00,1635651993,33.434
72,00,0977.3,+13.0,070,68,35,00,1635652593,33.425
72,00,0977.1,+13.1,070,68,38,00,1635653193,33.415
72,00,0977.2,+13.0,070,65,36,00,1635653793,33.406
74,00,0977.2,+13.0,069,65,36,00,1635654393,33.521
72,00,0977.1,+13.0,070,66,35,00,1635654993,33.539
74,00,0977.1,+13.0,068,59,35,00,1635655593,33.52
72,00,0977.2,+13.0,069,66,37,00,1635656193,33.519
74,00,0977.2,+13.0,068,65,34,00,1635656793,33.509
72,00,0977.3,+13.1,072,65,37,00,1635657393,33.494
72,00,0977.5,+13.1,071,64,36,00,1635657993,33.628
72,00,0977.3,+13.1,071,66,36,00,1635658593,33.642
72,00,0977.1,+13.0,070,58,33,00,1635659193,33.618
72,00,0977.2,+13.2,075,65,35,00,1635659793,33.599
74,00,0977.2,+13.2,070,67,40,00,1635660393,33.599
72,00,0977.0,+13.2,072,65,38,00,1635660993,33.625
72,00,0977.3,+13.1,071,65,36,00,1635661593,33.721
72,00,0977.5,+13.1,070,67,39,00,1635662193,33.721
74,00,0977.4,+13.2,071,66,36,00,1635662793,33.709
72,00,0977.4,+13.2,072,63,38,00,1635663393,33.7
74,00,0977.4,+13.2,070,62,39,00,1635663993,33.699
66,00,0977.5,+13.2,072,64,36,00,1635664593,33.68
72,00,0977.4,+13.2,071,64,36,00,1635665193,33.803
72,00,0977.5,+13.2,069,64,37,00,1635665793,33.816
74,00,0977.1,+13.2,070,66,37,00,1635666393,33.827
74,00,0977.3,+13.3,071,63,34,00,1635666993,33.798
72,00,0977.2,+13.3,072,68,36,00,1635667593,33.778
72,00,0977.0,+13.2,068,64,39,00,1635668193,33.816
74,00,0976.9,+12.5,073,59,35,00,1635670581,21.84
70,00,0977.1,+13.8,067,61,37,00,1635671181,21.897
74,00,0976.7,+14.1,065,60,38,00,1635671781,21.82
64,00,0976.6,+13.7,067,57,37,00,1635672381,21.948
72,00,0976.5,+13.3,066,60,34,00,1635672981,21.953
74,00,0976.2,+13.3,068,59,33,00,1635673581,21.942
72,00,0976.3,+13.3,067,61,37,00,1635674181,21.935
72,00,0976.2,+13.3,068,63,34,00,1635674781,21.951
72,00,0976.1,+13.3,071,60,36,00,1635675381,21.91
72,00,0975.8,+13.3,069,60,34,00,1635675982,22.038
74,00,0975.5,+13.4,073,56,37,00,1635676582,22.034
74,00,0975.5,+13.4,070,60,36,00,1635677182,22.024
72,00,0975.3,+13.3,067,64,35,00,1635677782,22.018
74,00,0975.4,+13.3,067,66,37,00,1635678382,22.021
72,00,0975.2,+13.4,070,64,37,00,1635678982,22.005
72,00,0975.1,+13.4,072,59,38,00,1635679582,22.145
72,00,0974.8,+13.4,071,64,37,00,1635680182,22.144
72,00,0974.9,+13.4,069,57,38,00,1635680782,22.115
74,00,0975.0,+13.5,070,58,34,00,1635681382,22.123
72,00,0975.0,+13.5,071,66,38,00,1635681982,22.14
70,00,0974.9,+13.5,070,59,35,00,1635682582,22.094
70,00,0974.5,+13.6,071,63,35,00,1635683182,22.222
72,00,0974.7,+13.6,073,63,36,00,1635683782,22.224
72,00,0974.7,+13.6,073,65,37,00,1635684382,22.207
74,00,0974.7,+13.6,070,60,35,00,1635684982,22.208
74,00,0974.6,+13.7,075,59,35,00,1635685582,22.193
74,00,0974.9,+13.8,074,61,35,00,1635686182,22.179
72,00,0974.5,+13.8,075,66,36,00,1635686782,22.301
70,00,0974.5,+13.8,073,64,36,00,1635687382,22.319
72,00,0974.8,+13.8,072,65,38,00,1635687982,22.294
70,00,0974.4,+13.8,072,64,35,00,1635688582,22.319
72,00,0974.6,+13.8,071,65,37,00,1635689182,22.278
72,00,0974.6,+13.8,073,68,37,00,1635689782,22.261
72,00,0974.5,+13.9,074,67,41,00,1635690382,22.392
72,00,0974.3,+13.8,072,67,39,00,1635690982,22.4
70,00,0974.3,+13.8,073,66,38,00,1635691582,22.383
70,00,0974.4,+13.8,072,64,39,00,1635692182,22.375
70,00,0974.4,+13.8,070,69,37,00,1635692782,22.385
70,00,0974.5,+13.8,071,70,35,00,1635693382,22.355
70,00,0974.4,+13.7,072,70,38,00,1635693982,22.476
72,00,0974.7,+13.7,072,69,35,00,1635694582,22.489
74,00,0974.7,+13.7,070,70,36,00,1635695182,22.485
70,00,0974.7,+13.7,071,68,37,00,1635695782,22.475
72,00,0974.6,+13.6,070,67,35,00,1635696382,22.463
74,00,0974.8,+13.7,072,69,33,00,1635696982,22.451
72,00,0974.7,+13.6,071,69,35,00,1635697582,22.574
72,00,0974.6,+13.6,072,68,34,00,1635698182,22.58
70,00,0975.1,+13.5,070,62,38,00,1635698782,22.572
70,00,0975.3,+13.5,071,65,37,00,1635699982,22.613
70,00,0975.2,+13.5,070,69,37,00,1635700582,22.543
70,00,0974.9,+13.5,071,64,40,00,1635701182,22.655
72,00,0975.1,+13.5,071,67,36,00,1635701782,22.676
72,00,0974.9,+13.6,072,67,37,00,1635702382,22.66
70,00,0974.7,+13.6,073,67,37,00,1635702982,22.65
70,00,0974.7,+13.6,074,68,35,00,1635703582,22.644
72,00,0974.6,+13.6,072,66,38,00,1635704182,22.64
72,00,0974.7,+13.6,073,66,35,00,1635704782,22.797
70,00,0974.5,+13.6,072,66,38,00,1635705382,22.764
70,00,0974.4,+13.6,071,68,37,00,1635705982,22.764
70,00,0974.6,+13.6,071,67,37,00,1635706582,22.778
70,00,0974.4,+13.6,071,68,34,00,1635707182,22.737
72,00,0974.5,+13.6,072,69,38,00,1635707782,22.729
70,00,0974.5,+13.6,073,69,39,00,1635708382,22.885
70,00,0974.4,+13.6,072,68,33,00,1635708982,22.865
72,00,0974.3,+13.5,072,72,31,00,1635709582,22.882
72,00,0974.4,+13.6,072,65,37,00,1635710182,22.843
72,00,0974.5,+13.6,072,67,35,00,1635710782,22.84
70,00,0974.5,+13.6,072,72,37,00,1635711382,22.811
74,00,0974.4,+13.6,075,62,36,00,1635712582,22.989
70,00,0974.3,+13.5,072,64,36,00,1635713182,22.994
70,00,0974.0,+13.5,073,69,39,00,1635713782,22.931
70,00,0973.9,+13.5,074,66,38,00,1635714382,22.905
70,00,0973.8,+13.5,074,67,38,00,1635714982,22.917
72,00,0973.6,+13.5,074,65,36,00,1635715583,23.037
70,00,0973.6,+13.5,073,67,36,00,1635716183,23.042
70,00,0973.7,+13.5,073,66,36,00,1635716783,23.036
70,00,0973.5,+13.6,074,66,38,00,1635717383,23.025
70,00,0973.6,+13.6,074,68,41,00,1635717983,23.095
70,00,0973.3,+13.6,075,66,36,00,1635718583,23.079
70,00,0973.3,+13.6,072,63,33,00,1635719183,23.208
70,00,0973.3,+13.6,072,61,35,00,1635719783,23.115
66,00,0973.5,+13.6,074,62,38,00,1635720383,23.215
70,00,0973.2,+13.5,073,66,35,00,1635720983,23.107
66,00,0973.2,+13.6,073,62,35,00,1635721583,23.093
70,00,0973.1,+13.6,074,67,38,00,1635722183,23.083
70,00,0973.0,+13.5,073,66,39,00,1635722783,23.203
70,00,0973.0,+13.6,075,65,36,00,1635723383,23.209
70,00,0973.1,+13.5,072,69,35,00,1635723983,23.205
70,00,0973.0,+13.6,073,66,37,00,1635725183,23.186
70,00,0972.8,+13.6,074,66,36,00,1635725783,23.179
49,00,0973.0,+13.6,074,66,36,00,1635726383,23.301
70,00,0972.6,+13.5,073,64,34,00,1635726983,23.311
70,00,0972.9,+13.5,073,69,36,00,1635728183,23.28
70,00,0972.6,+13.5,073,66,38,00,1635728783,23.271
70,00,0972.6,+13.5,074,65,37,00,1635729383,23.265
70,00,0972.3,+13.5,073,68,39,00,1635729983,23.382
70,00,0972.2,+13.5,073,69,35,00,1635730583,23.39
70,00,0972.4,+13.5,073,65,36,00,1635731183,23.379
70,00,0972.3,+13.5,073,70,35,00,1635731783,23.374
70,00,0972.2,+13.5,073,65,36,00,1635732383,23.373
70,00,0972.0,+13.6,074,67,34,00,1635732983,23.363
70,00,0971.9,+13.5,073,69,36,00,1635733583,23.473
70,00,0971.9,+13.5,072,62,35,00,1635734183,23.5
70,00,0972.2,+13.4,073,68,39,00,1635734783,23.472
70,00,0972.0,+13.5,073,69,38,00,1635735383,23.459
70,00,0972.0,+13.5,074,63,37,00,1635735983,23.456
70,00,0971.8,+13.5,072,66,37,00,1635736583,23.44
70,00,0971.8,+13.4,073,60,40,00,1635737183,23.608
70,00,0971.7,+13.4,071,67,37,00,1635737783,23.597
70,00,0971.7,+13.4,072,64,36,00,1635738383,23.56
70,00,0971.5,+13.4,072,69,38,00,1635738983,23.544
70,00,0971.5,+13.4,073,65,36,00,1635739583,23.544
70,00,0971.3,+13.4,072,64,37,00,1635740183,23.537
70,00,0971.2,+13.4,071,67,35,00,1635740783,23.656
70,00,0971.2,+13.4,073,65,37,00,1635741383,23.666
49,00,0971.0,+13.4,075,66,38,00,1635741983,23.648
70,00,0971.0,+13.4,073,64,36,00,1635742583,23.645
70,00,0971.2,+13.4,073,67,34,00,1635743183,23.639
70,00,0971.1,+13.3,075,69,36,00,1635743783,23.636
70,00,0971.1,+13.1,073,64,35,00,1635744383,23.739
70,00,0971.3,+13.3,073,67,36,00,1635744983,23.76
66,00,0971.3,+13.3,072,63,38,00,1635745583,23.781
70,00,0971.3,+13.3,072,67,32,00,1635746183,23.747
70,00,0971.0,+13.3,071,61,39,00,1635746783,23.725
70,00,0971.3,+13.2,072,64,36,00,1635747383,23.724
70,00,0971.3,+13.3,074,67,34,00,1635747983,23.84
70,00,0971.3,+13.3,071,63,35,00,1635748583,23.854
70,00,0971.3,+13.3,073,68,36,00,1635749183,23.837
70,00,0971.4,+13.2,072,62,35,00,1635749783,23.83
70,00,0971.3,+13.3,073,63,35,00,1635750383,23.823
70,00,0971.1,+13.3,073,67,37,00,1635750983,23.805
70,00,0971.0,+13.3,072,63,34,00,1635751583,23.936
70,00,0970.8,+13.3,072,63,39,00,1635752183,23.992
70,00,0971.0,+13.3,072,62,32,00,1635752783,23.923
70,00,0970.9,+13.4,071,66,34,00,1635753383,23.916
70,00,0971.1,+13.5,074,60,37,00,1635753983,23.934
70,00,0971.0,+13.4,073,63,39,00,1635754583,23.888
70,00,0971.1,+13.5,074,60,36,00,1635755184,24.014
70,00,0970.9,+13.4,071,60,37,00,1635755784,24.026
66,00,0971.0,+13.4,073,63,39,00,1635756384,24.001
70,00,0970.9,+13.4,072,68,36,00,1635756984,24.049
70,00,0970.6,+13.6,075,63,33,00,1635757584,24.018
70,00,0970.7,+13.5,075,58,37,00,1635758183,23.986
70,00,0970.5,+13.6,075,64,36,00,1635758784,24.136
70,00,0970.4,+13.6,074,60,35,00,1635759384,24.118
70,00,0970.5,+13.5,071,62,39,00,1635759984,24.096
66,00,0970.2,+13.6,075,65,37,00,1635760584,24.118
70,00,0969.6,+13.6,074,63,34,00,1635761184,24.274
70,00,0969.9,+13.5,071,68,36,00,1635761784,24.101
66,00,0969.5,+13.5,070,61,33,00,1635762384,24.192
70,00,0969.7,+13.5,071,65,36,00,1635762984,24.265
70,00,0969.2,+13.6,074,66,37,00,1635763584,24.214
70,00,0969.1,+13.5,070,64,34,00,1635764184,24.185
66,00,0969.0,+13.5,072,61,38,00,1635764784,24.202
70,00,0969.1,+13.6,074,61,35,00,1635765384,24.183
70,00,0969.1,+13.6,075,68,33,00,1635765984,24.324
70,00,0969.1,+13.6,072,65,37,00,1635766584,24.297
70,00,0969.0,+13.6,072,59,37,00,1635767184,24.297
70,00,0968.5,+13.6,072,60,38,00,1635767784,24.286
66,00,0968.5,+13.8,075,62,35,00,1635768384,24.282
66,00,0968.5,+13.8,076,62,39,00,1635768984,24.28
70,00,0968.6,+13.8,073,59,36,00,1635769584,24.381
70,00,0968.5,+13.8,073,59,39,00,1635770184,24.521
70,00,0968.3,+13.8,075,60,36,00,1635770784,24.504
70,00,0968.3,+13.8,073,63,40,00,1635771384,24.433
70,00,0968.2,+13.8,076,64,36,00,1635771984,24.403
70,00,0968.3,+13.9,076,58,36,00,1635772584,24.36
70,00,0968.2,+14.0,076,62,34,00,1635773184,24.47
70,00,0968.4,+14.0,075,62,37,00,1635773784,24.478
70,00,0968.4,+14.0,075,65,34,00,1635774384,24.653
70,00,0968.3,+14.0,076,62,37,00,1635774984,24.455
70,00,0968.3,+14.0,076,62,36,00,1635775584,24.451
70,00,0968.0,+14.1,076,64,37,00,1635776184,24.437
64,00,0971.5,+14.0,077,64,40,00,1635960389,29.192
66,00,0971.4,+14.1,077,64,38,00,1635960989,29.204
66,00,0971.6,+14.1,077,63,38,00,1635961589,29.202
64,00,0971.6,+14.0,077,63,35,00,1635962189,29.18
64,00,0971.6,+14.0,075,68,38,00,1635962789,29.17
64,00,0971.7,+14.0,076,68,36,00,1635963389,29.173
64,00,0971.5,+13.9,075,73,36,00,1635963989,29.298
64,00,0972.1,+13.9,076,71,35,00,1635964589,29.293
64,00,0971.9,+13.9,078,63,37,00,1635965189,29.286
64,00,0971.9,+13.9,077,69,39,00,1635965789,29.275
66,00,0972.1,+13.9,076,67,34,00,1635966389,29.272
66,00,0972.5,+13.8,076,69,34,00,1635966989,29.256
66,00,0972.3,+13.8,076,68,37,00,1635967589,29.38
64,00,0972.5,+13.8,077,65,36,00,1635968189,29.413
66,00,0972.5,+13.8,077,68,34,00,1635968789,29.384
66,00,0972.4,+13.7,078,60,36,00,1635969389,29.353
66,00,0972.1,+13.6,078,65,39,00,1635969989,29.359
64,00,0972.5,+13.6,075,65,36,00,1635970589,29.34
64,00,0972.3,+13.6,076,62,38,00,1635971189,29.467
64,00,0972.5,+13.7,078,63,36,00,1635971789,29.475
64,00,0972.6,+13.6,076,64,37,00,1635972389,29.466
66,00,0972.6,+13.7,077,64,36,00,1635972989,29.463
64,00,0973.0,+13.6,078,68,39,00,1635973589,29.442
66,00,0972.8,+13.5,076,68,37,00,1635974189,29.414
64,00,0972.6,+13.6,078,65,33,00,1635974789,29.604
64,00,0972.6,+13.7,076,66,37,00,1635975989,29.562
64,00,0972.7,+13.5,077,64,37,00,1635976589,29.535
64,00,0972.5,+13.4,078,68,36,00,1635977189,29.524
64,00,0972.3,+13.4,077,63,38,00,1635977789,29.639
64,00,0972.5,+13.4,075,65,34,00,1635978389,29.641
66,00,0972.5,+13.3,078,66,38,00,1635978989,29.685
64,00,0972.9,+13.2,077,63,35,00,1635979589,29.682
64,00,0972.7,+13.5,078,69,36,00,1635980189,29.623
66,00,0972.7,+13.3,078,64,37,00,1635980789,29.717
64,00,0972.7,+13.5,077,66,34,00,1635981389,29.643
64,00,0972.5,+13.4,078,67,39,00,1635981989,29.797
64,00,0972.6,+13.4,077,66,36,00,1635982589,29.737
66,00,0972.3,+13.3,078,70,35,00,1635983189,29.721
64,00,0972.1,+13.5,078,67,36,00,1635983789,29.719
66,00,0972.5,+13.4,077,71,36,00,1635984389,29.711
64,00,0972.7,+13.5,077,66,36,00,1635984989,29.706
64,00,0972.4,+13.4,077,65,37,00,1635985589,29.821
64,00,0972.6,+13.5,078,75,37,00,1635986189,29.824
64,00,0972.7,+13.2,078,71,36,00,1635986789,29.821
64,00,0972.5,+13.4,077,69,37,00,1635987389,29.804
64,00,0972.7,+13.4,077,68,39,00,1635987989,29.8
64,00,0972.5,+13.5,077,67,34,00,1635988589,29.782
64,00,0972.8,+13.2,075,68,36,00,1635989189,29.912
64,00,0972.7,+13.4,077,65,37,00,1635989789,29.913
64,00,0972.8,+13.3,077,66,36,00,1635990389,29.905
64,00,0972.7,+13.2,077,67,35,00,1635990989,29.916
66,00,0973.0,+13.1,077,64,37,00,1635991589,29.887
64,00,0972.9,+13.3,078,65,39,00,1635992189,29.89
64,00,0973.3,+13.1,079,63,38,00,1635992790,30.011
64,00,0973.1,+13.2,078,60,35,00,1635993390,30.009
64,00,0973.5,+13.1,076,60,35,00,1635993990,30.005
64,00,0973.3,+13.2,079,62,36,00,1635994589,29.995
64,00,0973.2,+13.0,076,61,34,00,1635995189,29.991
64,00,0973.4,+13.0,076,63,36,00,1635995789,29.983
66,00,0973.7,+13.2,077,62,39,00,1635996390,30.106
64,00,0973.4,+13.1,076,63,36,00,1635996990,30.111
64,00,0973.9,+13.3,078,63,34,00,1635997590,30.096
64,00,0973.8,+13.1,074,56,35,00,1635998190,30.084
66,00,0973.6,+13.2,078,61,41,00,1635998790,30.073
66,00,0973.6,+13.2,077,65,39,00,1635999390,30.073
66,00,0973.8,+13.3,077,61,35,00,1635999990,30.194
64,00,0973.9,+13.2,078,62,39,00,1636000590,30.198
64,00,0974.0,+13.3,077,63,38,00,1636001190,30.191
64,00,0973.8,+13.2,077,63,34,00,1636001790,30.175
64,00,0973.9,+13.3,078,63,34,00,1636002390,30.177
64,00,0974.0,+13.3,078,66,32,00,1636002990,30.161
66,00,0974.2,+13.4,076,64,34,00,1636003590,30.28
64,00,0974.2,+13.4,077,64,33,00,1636004190,30.289
64,00,0974.2,+13.4,076,64,38,00,1636004790,30.275
66,00,0974.3,+13.4,077,67,35,00,1636005390,30.268
64,00,0974.3,+13.5,078,67,37,00,1636005990,30.279
66,00,0974.4,+13.4,078,68,35,00,1636006590,30.379
64,00,0974.2,+13.4,078,65,31,00,1636007190,30.377
66,00,0974.2,+13.4,076,67,37,00,1636007790,30.379
64,00,0974.5,+13.5,077,60,37,00,1636008390,30.364
66,00,0974.5,+13.5,076,67,37,00,1636008990,30.354
64,00,0974.5,+13.5,077,66,38,01,1636009590,30.345
64,00,0974.6,+13.5,077,67,36,00,1636010190,30.357
66,00,0975.0,+13.5,077,60,38,00,1636010790,30.465
64,00,0974.7,+13.6,077,64,38,00,1636011390,30.472
64,00,0974.7,+13.6,078,61,36,00,1636011990,30.46
64,00,0974.7,+13.6,078,63,35,00,1636012590,30.47
64,00,0974.8,+13.5,076,61,38,00,1636013190,30.446
64,00,0974.8,+13.6,078,61,40,00,1636013790,30.444
66,00,0975.1,+13.5,076,62,35,00,1636014390,30.56
64,00,0975.2,+13.5,077,64,32,00,1636014990,30.563
64,00,0975.3,+13.5,077,61,35,00,1636015590,30.547
64,00,0975.1,+13.6,078,62,39,00,1636016190,30.534
64,00,0975.0,+13.6,077,60,37,00,1636016790,30.53
64,00,0974.9,+13.5,076,59,34,00,1636017390,30.522
64,00,0975.0,+13.5,076,60,36,00,1636017990,30.642
64,00,0975.1,+13.5,076,56,38,00,1636018590,30.671
64,00,0974.9,+13.6,076,60,31,00,1636019190,30.644
66,00,0974.9,+13.6,077,56,37,00,1636019790,30.641
66,00,0974.8,+13.6,077,55,36,00,1636020390,30.621
64,00,0974.7,+13.6,079,60,38,00,1636020990,30.617
66,00,0974.6,+13.6,076,61,33,00,1636021590,30.74
64,00,0974.7,+13.6,078,59,38,00,1636022190,30.745
64,00,0974.8,+13.7,079,55,34,00,1636022790,30.734
66,00,0974.4,+13.8,079,61,37,00,1636023390,30.733
66,00,0974.2,+13.8,079,59,34,00,1636023990,30.713
66,00,0974.2,+13.9,079,59,35,00,1636024590,30.704
66,00,0974.0,+13.8,075,63,36,00,1636025190,30.835
64,00,0974.1,+13.8,075,61,33,00,1636025790,30.836
64,00,0974.4,+13.8,076,65,36,00,1636026390,30.835
66,00,0974.1,+13.8,078,62,35,00,1636026990,30.816
66,00,0974.0,+13.8,077,62,35,00,1636027590,30.816
64,00,0973.9,+13.9,080,62,32,00,1636028190,30.801
66,00,0974.2,+13.9,078,60,37,00,1636028790,30.914
66,00,0974.2,+13.9,079,59,39,00,1636029390,30.924
66,00,0973.9,+13.9,078,61,35,00,1636029990,30.921
66,00,0973.8,+13.9,077,60,37,00,1636030590,30.901
66,00,0973.6,+13.9,075,58,36,00,1636031190,30.905
66,00,0973.9,+13.9,078,59,35,00,1636031790,30.891
66,00,0973.8,+14.0,079,59,36,00,1636032391,31.015
66,00,0974.0,+14.0,079,60,37,00,1636032991,31.019
64,00,0973.8,+14.0,080,59,37,00,1636033591,31.008
64,00,0973.8,+14.0,077,59,40,00,1636034191,31.028
64,00,0974.1,+14.0,077,58,38,00,1636034790,30.988
66,00,0973.9,+14.0,079,59,35,00,1636035390,30.975
66,00,0973.9,+14.0,080,59,34,00,1636035991,31.101
66,00,0973.9,+14.0,079,58,35,00,1636036591,31.204
66,00,0974.5,+14.0,078,59,40,00,1636037191,31.1
64,00,0974.5,+14.0,079,63,39,00,1636037791,31.091
64,00,0974.4,+14.0,078,58,39,00,1636038391,31.074
64,00,0974.8,+14.0,078,58,36,00,1636038991,31.06
64,00,0974.6,+14.0,079,62,38,00,1636039591,31.181
64,00,0974.5,+14.0,078,62,34,00,1636040191,31.197
64,00,0974.6,+14.0,077,60,34,00,1636040791,31.184
64,00,0974.6,+14.0,078,56,34,00,1636041391,31.174
64,00,0974.6,+14.0,078,62,35,00,1636041991,31.153
64,00,0975.0,+14.0,079,58,32,00,1636042591,31.152
64,00,0975.1,+14.0,079,62,36,00,1636043191,31.28
66,00,0974.9,+13.9,077,59,39,00,1636043791,31.284
64,00,0975.0,+14.0,078,60,39,00,1636044391,31.277
66,00,0974.7,+14.0,078,58,34,00,1636044991,31.277
66,00,0974.9,+14.0,078,61,36,00,1636045591,31.247
64,00,0974.9,+14.0,078,56,35,00,1636046191,31.235
64,00,0975.3,+14.0,078,60,38,00,1636046791,31.39
64,00,0975.2,+14.0,078,62,37,00,1636047391,31.371
64,00,0975.3,+13.9,077,61,37,00,1636047991,31.365
64,00,0975.4,+14.0,077,58,34,00,1636048591,31.35
64,00,0975.1,+13.9,077,57,38,00,1636049191,31.336
64,00,0975.4,+13.9,079,62,37,00,1636049791,31.324
64,00,0975.2,+13.9,077,60,39,00,1636050391,31.448
66,00,0975.2,+13.9,077,60,37,00,1636050991,31.458
66,00,0975.2,+13.9,078,60,38,00,1636051591,31.451
64,00,0975.3,+13.9,078,59,40,00,1636052191,31.44
64,00,0975.1,+13.9,078,55,35,00,1636052791,31.439
64,00,0975.2,+13.9,078,64,35,00,1636053391,31.427
64,00,0975.2,+13.9,077,56,35,00,1636053991,31.542
64,00,0975.0,+13.8,076,61,35,00,1636054591,31.548
61,00,0974.9,+13.8,075,57,38,00,1636055191,31.53
64,00,0975.0,+13.8,076,64,37,00,1636055791,31.575
64,00,0975.0,+13.7,076,57,35,00,1636056991,31.503
64,00,0975.1,+13.8,077,61,41,00,1636057591,31.628
64,00,0975.0,+13.8,078,56,36,00,1636058191,31.637
64,00,0975.4,+13.7,076,62,35,00,1636058791,31.631
64,00,0975.6,+13.7,075,57,35,00,1636059391,31.621
66,00,0975.4,+13.7,076,61,33,00,1636059991,31.618
64,00,0975.4,+13.7,075,61,37,00,1636060591,31.607
64,00,0975.3,+13.6,077,65,39,00,1636061191,31.716
64,00,0975.1,+13.7,078,59,37,00,1636061791,31.733
64,00,0975.1,+13.7,077,56,33,00,1636062391,31.725
64,00,0975.3,+13.6,076,58,35,00,1636062991,31.705
64,00,0975.2,+13.7,078,62,37,00,1636063591,31.697
64,00,0975.4,+13.7,077,59,39,00,1636064191,31.682
64,00,0974.9,+13.7,077,62,37,00,1636064791,31.806
61,00,0974.8,+13.7,077,58,38,00,1636065391,31.819
66,00,0974.8,+13.7,077,58,35,00,1636065991,31.804
64,00,0974.5,+13.6,076,56,36,00,1636066591,31.793
64,00,0974.6,+13.6,077,62,34,00,1636067191,31.787
64,00,0974.7,+13.6,077,62,34,00,1636067791,31.77
64,00,0974.6,+13.6,074,59,38,00,1636068391,31.898
64,00,0974.6,+13.6,077,57,39,00,1636068991,31.901
64,00,0974.7,+13.6,075,59,36,00,1636069591,31.895
64,00,0974.4,+13.5,074,60,41,00,1636070191,31.875
64,00,0974.5,+13.6,076,62,35,00,1636070791,31.877
64,00,0974.6,+13.6,076,61,36,00,1636071391,31.858
64,00,0974.3,+13.5,075,65,36,00,1636071991,31.987
64,00,0974.3,+13.5,076,58,37,00,1636072591,31.99
64,00,0974.4,+13.5,076,62,38,00,1636073191,31.981
64,00,0974.2,+13.5,075,61,35,00,1636073791,31.976
66,00,0974.0,+13.4,076,60,33,00,1636074391,31.965
64,00,0974.4,+13.5,076,62,38,00,1636074991,31.956
64,00,0974.1,+13.4,074,63,34,00,1636075592,32.077
64,00,0974.0,+13.4,075,55,34,00,1636076192,32.092
64,00,0973.9,+13.4,074,59,36,00,1636076792,32.071
64,00,0974.0,+13.5,075,58,38,00,1636077392,32.06
64,00,0974.1,+13.4,077,62,35,00,1636077992,32.054
64,00,0973.7,+13.5,077,63,34,00,1636078592,32.043
64,00,0974.0,+13.5,076,56,35,00,1636079192,32.173
64,00,0974.0,+13.6,077,60,38,00,1636079792,32.172
64,00,0974.1,+13.6,078,60,35,00,1636080392,32.16
64,00,0974.3,+13.5,075,66,38,00,1636080992,32.154
66,00,0974.2,+13.5,075,63,36,00,1636081592,32.15
64,00,0974.3,+13.5,075,60,33,00,1636082192,32.137
64,00,0974.1,+13.4,074,64,39,00,1636082792,32.249
64,00,0974.2,+13.5,075,63,34,00,1636083392,32.263
64,00,0974.0,+13.4,075,63,35,00,1636083992,32.268
64,00,0974.0,+13.4,077,59,36,00,1636084592,32.25
64,00,0974.0,+13.4,074,60,38,00,1636085192,32.233
64,00,0974.1,+13.4,076,63,38,00,1636085792,32.228
64,00,0973.9,+13.4,075,66,36,00,1636086392,32.35
64,00,0973.9,+13.3,074,55,36,00,1636086992,32.358
64,00,0974.6,+13.3,075,54,33,00,1636087592,32.344
64,00,0974.6,+13.4,076,63,36,00,1636088192,32.342
64,00,0974.6,+13.4,076,60,34,00,1636088792,32.33
66,00,0974.3,+13.4,075,60,35,00,1636089392,32.319
64,00,0974.6,+13.3,076,58,35,00,1636089992,32.448
64,00,0974.7,+13.3,075,57,37,00,1636090592,32.482
64,00,0974.8,+13.4,075,65,36,00,1636091192,32.437
64,00,0974.8,+13.4,076,60,37,00,1636091792,32.447
64,00,0974.8,+13.4,076,60,34,00,1636092392,32.418
64,00,0974.8,+13.4,077,59,37,00,1636092992,32.414
64,00,0974.7,+13.4,075,56,34,00,1636093592,32.539
64,00,0975.0,+13.5,077,58,33,00,1636094192,32.552
64,00,0975.1,+13.4,077,56,36,00,1636094792,32.557
64,00,0975.1,+13.4,075,61,39,00,1636095392,32.525
64,00,0975.2,+13.4,077,55,34,00,1636095992,32.515
64,00,0975.0,+13.5,077,60,36,00,1636096592,32.509
66,00,0975.3,+13.5,077,62,34,00,1636097792,32.634
64,00,0975.1,+13.5,077,56,37,00,1636098392,32.63
64,00,0975.1,+13.5,078,60,37,00,1636098992,32.612
64,00,0975.4,+13.5,076,58,36,00,1636099592,32.613
64,00,0975.4,+13.6,078,62,39,00,1636100192,32.593
64,00,0975.1,+13.6,076,58,36,00,1636100792,32.71
64,00,0975.2,+13.5,076,64,38,00,1636101392,32.724
64,00,0975.1,+13.5,076,55,35,00,1636102592,32.7
64,00,0975.2,+13.6,079,54,36,00,1636103192,32.701
64,00,0975.0,+13.7,078,60,35,00,1636103792,32.687
64,00,0975.0,+13.6,077,55,33,00,1636104392,32.817
64,00,0975.1,+13.6,075,57,35,00,1636104992,32.817
64,00,0974.9,+13.6,077,60,35,00,1636105592,32.81
64,00,0974.6,+13.7,078,61,38,00,1636106192,32.805
64,00,0974.6,+13.6,078,59,37,00,1636106792,32.793
64,00,0974.6,+13.6,076,62,38,00,1636107392,32.781
64,00,0974.7,+13.6,077,59,38,00,1636107992,32.908
64,00,0974.7,+13.7,076,58,36,00,1636108592,32.912
64,00,0974.3,+13.7,077,60,37,00,1636109192,32.902
64,00,0974.3,+13.7,077,57,35,00,1636109792,32.888
64,00,0974.7,+13.7,077,59,33,00,1636110392,32.882
64,00,0974.4,+13.7,077,56,36,00,1636110992,32.876
64,00,0974.2,+13.7,078,56,37,00,1636111592,32.998
64,00,0973.9,+13.7,078,57,38,00,1636112192,32.998
64,00,0974.2,+13.7,078,56,37,00,1636112792,32.999
64,00,0974.1,+13.8,079,58,35,00,1636113392,32.986
64,00,0973.9,+13.8,077,58,34,00,1636113992,32.979
64,00,0974.2,+13.8,078,61,37,00,1636114592,32.961
64,00,0974.1,+13.8,078,61,36,00,1636115193,33.096
64,00,0974.1,+13.8,079,56,37,00,1636115793,33.094
64,00,0973.7,+13.8,078,58,34,00,1636116393,33.09
64,00,0973.6,+13.9,078,60,39,00,1636116993,33.081
64,00,0973.8,+13.8,077,57,38,00,1636117593,33.07
64,00,0974.1,+13.8,077,55,34,00,1636118193,33.054
64,00,0973.8,+13.9,080,55,35,00,1636118793,33.175
64,00,0973.7,+13.9,077,56,32,00,1636119393,33.182
66,00,0973.7,+13.9,079,55,36,00,1636119993,33.173
64,00,0973.8,+13.9,079,52,38,00,1636120593,33.165
64,00,0973.7,+13.9,078,55,36,00,1636121193,33.147
64,00,0973.7,+13.9,078,57,39,00,1636121793,33.131
64,00,0973.9,+13.9,077,57,36,00,1636122393,33.268
64,00,0973.7,+13.9,079,57,38,00,1636122993,33.273
64,00,0974.2,+13.9,078,57,33,00,1636123593,33.266
64,00,0973.8,+14.0,078,60,36,00,1636124193,33.25
64,00,0973.9,+13.9,078,52,33,00,1636124793,33.274
64,00,0973.8,+13.9,078,57,35,00,1636125993,33.346
64,00,0973.9,+13.9,079,56,34,00,1636126593,33.36
64,00,0974.4,+13.9,078,59,39,00,1636127193,33.582
64,00,0974.4,+13.9,078,54,35,00,1636127793,33.347
64,00,0974.7,+14.0,079,61,33,00,1636128393,33.341
64,00,0974.5,+13.9,078,53,39,00,1636128993,33.491
64,00,0974.6,+13.9,078,57,36,00,1636129593,33.447
64,00,0974.6,+13.9,079,56,33,00,1636130193,33.463
64,00,0974.7,+13.9,078,58,36,00,1636130793,33.464
64,00,0974.8,+14.0,080,57,34,00,1636131393,33.437
64,00,0974.6,+14.0,079,56,38,00,1636131993,33.426
64,00,0974.5,+13.9,079,58,37,00,1636132593,33.411
64,00,0974.9,+13.9,079,59,36,00,1636133193,33.538
64,00,0974.8,+14.0,079,58,39,00,1636133793,33.537
64,00,0974.9,+13.9,079,59,35,00,1636134393,33.53
64,00,0975.5,+13.9,079,58,36,00,1636134993,33.525
64,00,0975.1,+13.9,078,58,37,00,1636135593,33.501
64,00,0975.1,+13.9,079,59,35,00,1636136193,33.501
64,00,0975.1,+13.8,078,61,34,00,1636136793,33.626
64,00,0975.0,+13.9,079,58,36,00,1636137393,33.635
64,00,0975.0,+13.8,079,63,36,00,1636137993,33.625
64,00,0975.0,+13.8,079,64,34,00,1636138593,33.619
64,00,0975.1,+13.8,078,62,33,00,1636139193,33.626
64,00,0975.2,+13.8,078,67,35,00,1636139793,33.596
64,00,0975.5,+13.8,076,61,36,00,1636140393,33.717
64,00,0975.7,+13.7,076,63,36,00,1636140993,33.72
64,00,0975.6,+13.7,076,68,38,00,1636141593,33.711
64,00,0975.6,+13.7,078,62,37,00,1636142193,33.709
64,00,0975.9,+13.7,076,60,33,00,1636142793,33.688
64,00,0975.9,+13.7,077,59,36,00,1636143393,33.686
64,00,0976.0,+13.6,077,61,41,00,1636143993,33.838
64,00,0975.7,+13.7,078,61,38,00,1636144593,33.805
64,00,0975.5,+13.6,077,57,39,00,1636145193,33.847
64,00,0975.4,+13.7,078,63,36,00,1636145793,33.792
64,00,0975.6,+13.7,078,56,35,00,1636146393,33.83
64,00,0975.7,+13.8,078,58,36,00,1636146993,33.773
64,00,0975.9,+13.7,077,58,36,00,1636147593,33.893
64,00,0975.8,+13.7,078,63,37,00,1636148193,33.901
66,00,0975.8,+13.7,078,57,37,00,1636148793,33.897
64,00,0975.7,+13.7,078,56,34,00,1636149393,33.876
64,00,0976.0,+13.6,078,60,35,00,1636149993,33.854
64,00,0975.8,+13.7,078,61,35,00,1636151193,33.968
64,00,0976.1,+13.7,076,57,37,00,1636151793,33.981
64,00,0976.0,+13.7,078,55,39,00,1636152393,33.977
64,00,0975.9,+13.7,080,62,35,00,1636152993,33.961
64,00,0975.9,+13.7,080,57,37,00,1636153593,33.949
64,00,0975.9,+13.7,079,59,35,00,1636154193,33.939
64,00,0975.9,+13.7,079,60,40,00,1636154794,34.06
64,00,0976.1,+13.7,079,66,37,00,1636155394,34.076
64,00,0976.0,+13.8,079,63,38,00,1636155994,34.06
64,00,0976.0,+13.7,079,60,34,00,1636156594,34.061
64,00,0975.9,+13.7,079,59,38,00,1636157194,34.052
64,00,0975.8,+13.7,079,62,36,00,1636157794,34.032
64,00,0975.9,+13.7,079,59,38,00,1636158394,34.15
64,00,0976.0,+13.7,079,65,37,00,1636158994,34.155
61,00,0976.2,+13.7,080,63,38,00,1636159594,34.147
64,00,0976.0,+13.6,079,68,42,00,1636160194,34.139
64,00,0975.8,+13.6,078,65,38,00,1636160794,34.136
64,00,0975.8,+13.6,079,68,38,00,1636161394,34.123
64,00,0975.8,+13.5,080,61,35,00,1636161994,34.247
64,00,0975.8,+13.6,079,65,36,00,1636162594,34.255
64,00,0975.9,+13.7,078,69,36,00,1636163194,34.24
64,00,0975.8,+13.7,079,66,37,00,1636163794,34.23
64,00,0975.8,+13.7,080,65,39,00,1636164394,34.222
64,00,0975.8,+13.6,079,67,35,00,1636164994,34.209
61,00,0975.9,+13.8,079,65,36,00,1636165594,34.337
64,00,0976.2,+13.7,079,67,40,00,1636166194,34.342
64,00,0976.4,+13.8,078,62,38,00,1636166794,34.338
64,00,0976.3,+13.8,078,63,33,00,1636167394,34.324
64,00,0976.2,+13.7,077,64,38,00,1636167994,34.321
61,00,0976.5,+13.7,078,65,34,00,1636168594,34.308
61,00,0976.4,+13.8,079,66,40,00,1636169194,34.434
64,00,0976.5,+13.7,077,61,39,00,1636169794,34.434
64,00,0976.4,+13.7,078,65,37,00,1636170394,34.423
64,00,0976.3,+13.8,078,61,38,00,1636170994,34.418
64,00,0976.8,+13.7,078,66,36,00,1636171594,34.4
64,00,0977.2,+13.7,078,65,36,00,1636172194,34.397
61,00,0977.2,+13.7,079,69,38,00,1636172794,34.516
64,00,0976.9,+13.6,080,66,36,00,1636173394,34.527
64,00,0976.9,+13.6,079,69,33,00,1636173994,34.515
61,00,0976.9,+13.6,078,60,36,00,1636174594,34.509
64,00,0976.8,+13.5,079,65,37,00,1636175194,34.504
64,00,0977.1,+13.6,077,64,37,00,1636175794,34.493
64,00,0977.4,+13.5,080,67,35,00,1636176394,34.629
64,00,0977.5,+13.5,079,59,36,00,1636176994,34.627
64,00,0977.3,+13.5,079,65,32,00,1636177594,34.632
64,00,0977.5,+13.5,079,65,36,00,1636178194,34.606
64,00,0977.6,+13.6,079,61,37,00,1636178794,34.591
61,00,0978.1,+13.6,079,64,34,00,1636179394,34.61
64,00,0978.2,+13.7,080,61,40,00,1636179994,34.707
64,00,0978.4,+13.7,080,63,39,00,1636180594,34.721
61,00,0978.4,+13.8,080,62,40,00,1636181194,34.699
64,00,0978.6,+13.9,080,57,35,00,1636181794,34.697
64,00,0978.7,+13.9,080,63,37,00,1636182394,34.681
64,00,0978.9,+13.9,080,61,39,00,1636182994,34.682
61,00,0978.9,+14.0,079,61,34,00,1636183594,34.802
64,00,0979.0,+14.0,080,59,38,00,1636184194,34.806
61,00,0978.8,+14.0,079,58,32,00,1636184794,34.799
64,00,0978.8,+14.1,080,62,35,00,1636185394,34.789
64,00,0978.8,+14.1,079,59,35,00,1636185994,34.784
64,00,0978.6,+14.1,079,57,39,00,1636186594,34.772
61,00,0978.7,+14.1,080,59,35,00,1636187194,34.895
64,00,0978.7,+14.1,078,62,35,00,1636187794,34.898
61,00,0978.9,+14.1,078,54,36,00,1636188394,34.886
61,00,0979.0,+14.1,079,57,34,00,1636188994,34.877
61,00,0979.2,+14.1,079,57,41,00,1636189594,34.871
61,00,0979.2,+14.2,080,61,38,00,1636190194,34.859
59,00,0979.2,+13.6,081,60,43,00,1636191075,15.475
59,00,0979.2,+14.8,077,57,37,00,1636191675,15.414
59,00,0979.0,+15.2,075,55,36,00,1636192275,15.41
59,00,0979.0,+14.6,076,59,38,00,1636192875,15.416
59,00,0979.0,+14.3,079,55,39,00,1636193475,15.475
59,00,0979.0,+14.2,078,60,36,00,1636194075,15.388
59,00,0979.0,+14.2,079,58,36,00,1636194675,15.56
59,00,0978.8,+14.2,078,58,34,00,1636195275,15.514
59,00,0978.4,+14.2,080,55,37,00,1636195875,15.504
61,00,0978.7,+14.2,079,58,39,00,1636196475,15.51
59,00,0978.6,+14.2,080,54,36,00,1636197075,15.51
59,00,0978.7,+14.2,080,55,37,00,1636197675,15.478
59,00,0978.8,+14.2,079,55,39,00,1636198275,15.608
59,00,0978.7,+14.2,079,58,35,00,1636198875,15.599
59,00,0978.5,+14.2,080,53,39,00,1636200075,15.576
59,00,0978.7,+14.2,081,60,35,00,1636200675,15.568
61,00,0978.3,+14.3,080,55,39,00,1636201275,15.56
61,00,0978.3,+14.2,078,57,35,00,1636201875,15.706
59,00,0978.4,+14.3,080,60,40,00,1636202475,15.779
59,00,0978.5,+14.3,080,55,39,00,1636203075,15.678
59,00,0978.3,+14.3,079,56,39,00,1636203675,15.666
59,00,0978.4,+14.3,080,58,35,00,1636204275,15.658
59,00,0978.4,+14.4,080,60,36,00,1636204875,15.643
59,00,0978.6,+14.4,080,55,39,00,1636205475,15.792
59,00,0978.5,+14.4,081,61,34,00,1636206075,15.88
59,00,0978.4,+14.5,081,62,34,00,1636206675,15.779
59,00,0978.4,+14.6,080,58,35,00,1636207275,15.829
59,00,0978.6,+14.6,081,56,33,00,1636207875,15.745
59,00,0978.4,+14.5,080,61,37,00,1636208475,15.791
59,00,0978.9,+14.5,080,57,35,00,1636209075,15.907
59,00,0979.0,+14.6,080,58,38,00,1636209675,15.895
59,00,0979.1,+14.5,080,59,37,00,1636210275,15.888
59,00,0979.1,+14.5,080,57,38,00,1636210875,15.849
59,00,0979.1,+14.5,080,58,38,00,1636211475,15.834
59,00,0979.2,+14.6,080,61,37,00,1636212075,15.814
59,00,0979.5,+14.5,081,58,37,00,1636212675,15.968
59,00,0979.5,+14.6,081,55,36,00,1636213275,15.958
59,00,0979.8,+14.5,081,59,38,00,1636213876,16.028
59,00,0979.7,+14.6,080,59,35,00,1636214476,16.086
59,00,0980.0,+14.5,080,64,38,00,1636215076,16.037
59,00,0980.0,+14.5,080,57,37,00,1636215675,15.911
59,00,0980.1,+14.6,080,68,35,00,1636216276,16.054
59,00,0979.9,+14.6,080,57,37,00,1636216876,16.093
59,00,0980.1,+14.6,080,60,37,00,1636217476,16.043
59,00,0980.1,+14.6,080,62,34,00,1636218076,16.027
59,00,0980.2,+14.6,080,60,35,00,1636218676,16.018
59,00,0980.0,+14.6,079,57,35,00,1636219276,16.01
59,00,0980.5,+14.6,080,59,36,00,1636219876,16.142
59,00,0980.3,+14.6,080,60,33,00,1636220476,16.124
59,00,0980.6,+14.6,080,58,36,00,1636221076,16.111
59,00,0980.5,+14.6,080,64,37,00,1636221676,16.112
59,00,0980.5,+14.5,080,61,39,00,1636222276,16.23
59,00,0980.8,+14.5,080,60,35,00,1636222876,16.087
59,00,0980.6,+14.5,079,52,37,00,1636223476,16.237
59,00,0980.6,+14.5,079,61,36,00,1636224076,16.227
59,00,0980.6,+14.5,081,65,37,00,1636224676,16.251
70,00,0980.6,+14.5,080,60,41,00,1636225276,16.259
66,00,0980.7,+14.4,080,58,35,00,1636225876,16.196
70,00,0980.6,+14.4,080,58,37,00,1636226476,16.192
70,00,0980.8,+14.3,080,58,36,00,1636227076,16.315
70,00,0980.9,+14.3,080,56,43,00,1636227676,16.303
66,00,0980.7,+14.3,080,60,38,00,1636228276,16.302
70,00,0980.8,+14.3,080,63,33,00,1636228876,16.284
66,00,0980.9,+14.4,080,60,35,00,1636229476,16.265
66,00,0980.8,+14.3,080,63,39,00,1636230076,16.264
70,00,0980.9,+14.2,080,60,33,00,1636230676,16.411
70,00,0981.0,+14.3,080,60,35,00,1636231276,16.466
70,00,0981.0,+14.3,081,63,33,00,1636231876,16.386
70,00,0981.5,+14.2,080,60,34,00,1636232476,16.377
64,00,0981.5,+14.2,080,61,34,00,1636233076,16.373
66,00,0981.3,+14.2,080,59,33,00,1636233676,16.36
70,00,0981.2,+14.1,079,61,38,00,1636234276,16.499
70,00,0981.3,+14.2,080,61,36,00,1636234876,16.498
70,00,0981.3,+14.2,080,66,37,00,1636235476,16.468
70,00,0981.4,+14.2,078,60,38,00,1636236076,16.465
70,00,0981.4,+14.2,079,63,36,00,1636236676,16.439
66,00,0981.4,+14.2,079,61,39,00,1636237276,16.438
70,00,0981.5,+14.2,079,58,36,00,1636237876,16.574
70,00,0981.3,+14.3,079,65,36,00,1636238476,16.565
70,00,0981.4,+14.2,079,62,38,00,1636239076,16.556
70,00,0981.5,+14.2,079,64,33,00,1636239676,16.541
70,00,0981.3,+14.2,079,65,35,00,1636240276,16.537
70,00,0981.3,+14.2,080,63,34,00,1636240876,16.527
70,00,0981.3,+14.2,078,61,34,00,1636241476,16.661
66,00,0981.1,+14.2,080,62,35,00,1636242076,16.661
66,00,0981.3,+14.2,078,65,39,00,1636242676,16.644
70,00,0981.4,+14.2,079,63,38,00,1636243276,16.637
70,00,0981.4,+14.2,079,64,37,00,1636243876,16.626
70,00,0981.3,+14.2,079,66,36,00,1636244476,16.616
70,00,0981.6,+14.3,079,60,37,00,1636245076,16.755
70,00,0981.5,+14.3,079,63,34,00,1636245676,16.753
70,00,0981.6,+14.3,079,61,38,00,1636246276,16.729
66,00,0981.5,+14.2,078,66,36,00,1636246876,16.728
66,00,0981.0,+14.3,080,56,34,00,1636247476,16.711
66,00,0981.0,+14.3,080,59,35,00,1636248076,16.702
70,00,0981.1,+14.3,080,59,35,00,1636248676,16.846
66,00,0980.9,+14.3,080,58,36,00,1636249276,16.833
66,00,0981.0,+14.3,080,59,36,00,1636249876,16.831
66,00,0981.0,+14.3,079,61,37,00,1636250476,16.814
70,00,0980.7,+14.3,079,57,37,00,1636251076,16.797
70,00,0980.7,+14.3,080,56,39,00,1636251676,16.788
70,00,0980.6,+14.3,079,57,35,00,1636252276,16.936
70,00,0980.7,+14.3,080,61,38,00,1636252876,16.928
70,00,0980.8,+14.2,078,55,37,00,1636253476,16.907
66,00,0980.6,+14.3,080,56,32,00,1636254076,16.904
70,00,0980.7,+14.3,079,60,34,00,1636254676,16.886
70,00,0980.6,+14.3,080,58,35,00,1636255276,16.881
70,00,0980.6,+14.3,079,58,35,00,1636255877,17.02
66,00,0980.8,+14.3,080,57,35,00,1636256477,17.021
70,00,0980.7,+14.3,079,59,38,00,1636257077,17.007
70,00,0980.7,+14.3,079,58,38,00,1636257676,16.993
70,00,0980.5,+14.3,080,59,34,00,1636258276,16.996
66,00,0980.6,+14.3,080,61,37,00,1636258876,16.975
70,00,0980.6,+14.3,079,55,37,00,1636259477,17.118
64,00,0980.6,+14.3,079,57,36,00,1636260077,17.099
70,00,0980.6,+14.3,079,60,37,00,1636260677,17.087
70,00,0980.6,+14.3,079,55,36,00,1636261277,17.067
70,00,0980.8,+14.3,079,60,34,00,1636261877,17.06
70,00,0980.7,+14.3,080,61,38,00,1636262477,17.056
70,00,0980.8,+14.3,079,56,31,00,1636263077,17.198
70,00,0980.8,+14.3,079,53,37,00,1636263677,17.18
70,00,0980.7,+14.3,079,57,34,00,1636264277,17.176
66,00,0980.8,+14.3,080,55,33,00,1636264877,17.227
70,00,0980.8,+14.3,080,58,39,00,1636265477,17.196
70,00,0980.7,+14.3,080,58,34,00,1636266077,17.261
70,00,0980.9,+14.3,080,54,33,00,1636266677,17.283
66,00,0981.0,+14.3,079,59,35,00,1636267277,17.278
70,00,0980.9,+14.3,080,56,35,00,1636267877,17.269
70,00,0981.1,+14.3,080,56,37,00,1636268477,17.263
70,00,0981.1,+14.3,079,57,36,00,1636269077,17.262
66,00,0980.8,+14.3,080,58,37,00,1636269677,17.242
70,00,0980.7,+14.3,081,58,39,00,1636270277,17.384
70,00,0980.8,+14.4,080,56,34,00,1636270877,17.384
70,00,0980.7,+14.3,079,55,36,00,1636271477,17.38
66,00,0980.8,+14.3,080,54,35,00,1636272077,17.349
70,00,0980.6,+14.3,079,55,37,00,1636272677,17.346
66,00,0980.6,+14.3,080,54,34,00,1636273277,17.339
70,00,0980.8,+14.3,080,60,36,00,1636273877,17.475
66,00,0980.6,+14.3,079,53,35,00,1636274477,17.467
66,00,0980.6,+14.3,080,58,36,00,1636275077,17.46
66,00,0980.6,+14.3,079,57,38,00,1636275677,17.446
70,00,0980.7,+14.3,080,55,38,00,1636276277,17.448
70,00,0980.6,+14.3,080,59,37,00,1636276877,17.425
70,00,0980.1,+14.3,080,54,35,00,1636277477,17.563
70,00,0980.0,+14.3,079,57,35,00,1636278077,17.553
70,00,0979.8,+14.3,079,57,34,00,1636278677,17.537
70,00,0979.8,+14.3,080,57,36,00,1636279277,17.55
70,00,0979.2,+14.3,080,56,38,00,1636279877,17.582
70,00,0979.1,+14.3,080,57,38,00,1636280477,17.504
66,00,0979.2,+14.3,080,58,35,00,1636281077,17.643
66,00,0979.0,+14.3,080,59,35,00,1636281677,17.641
70,00,0978.5,+14.3,079,58,36,00,1636282280,20.371
70,00,0978.3,+14.3,079,61,35,00,1636282877,17.612
66,00,0978.5,+14.3,080,55,32,00,1636283477,17.605
66,00,0978.4,+14.3,079,62,34,00,1636284077,17.596
66,00,0978.0,+14.3,080,61,40,00,1636284677,17.732
70,00,0978.0,+14.3,079,60,33,00,1636285277,17.728
66,00,0977.6,+14.3,079,61,39,00,1636285877,17.713
66,00,0977.7,+14.4,079,61,36,00,1636286477,17.711
66,00,0977.6,+14.3,079,59,33,00,1636287077,17.712
66,00,0977.2,+14.3,078,60,35,00,1636287677,17.69
70,00,0977.2,+14.3,080,60,37,00,1636288277,17.834
66,00,0976.8,+14.4,080,58,36,00,1636288877,17.82
70,00,0977.0,+14.3,079,55,40,00,1636289477,17.808
66,00,0976.8,+14.3,080,57,34,00,1636290077,17.883
66,00,0976.8,+14.3,081,56,38,00,1636290677,17.785
70,00,0976.7,+14.3,079,61,34,00,1636291277,17.767
70,00,0976.7,+14.3,080,59,36,00,1636291877,17.915
66,00,0976.9,+14.3,079,53,34,00,1636292477,17.906
66,00,0976.9,+14.4,079,53,33,00,1636293077,17.891
66,00,0976.8,+14.3,080,60,36,00,1636293677,17.882
64,00,0976.9,+14.4,080,56,35,00,1636294277,17.881
66,00,0976.7,+14.3,079,57,36,00,1636294877,17.878
66,00,0976.5,+14.4,079,55,37,00,1636295477,17.999
70,00,0976.5,+14.4,079,57,31,00,1636296078,18.001
66,00,0976.7,+14.4,079,59,40,00,1636296677,17.995
66,00,0976.2,+14.4,079,53,36,00,1636297278,18.01
70,00,0976.2,+14.4,079,54,33,00,1636297877,17.975
70,00,0976.2,+14.4,080,56,35,00,1636298477,17.954
66,00,0976.3,+14.4,079,58,35,00,1636299078,18.098
66,00,0976.2,+14.4,080,55,35,00,1636299678,18.088
70,00,0976.2,+14.4,081,54,34,00,1636300278,18.116
66,00,0976.3,+14.3,080,58,36,00,1636300878,18.063
66,00,0976.2,+14.4,080,56,39,00,1636301478,18.06
66,00,0976.2,+14.4,081,60,39,00,1636302078,18.05
66,00,0976.2,+14.4,081,57,39,00,1636302678,18.183
66,00,0976.2,+14.4,079,60,35,00,1636303278,18.169
70,00,0976.1,+14.4,080,58,37,00,1636303878,18.166
66,00,0976.1,+14.4,080,55,38,00,1636304478,18.157
66,00,0976.3,+14.4,080,61,36,00,1636305078,18.171
66,00,0975.8,+14.4,081,57,38,00,1636306278,18.273
66,00,0976.0,+14.4,081,61,39,00,1636306878,18.26
66,00,0975.7,+14.4,080,61,37,00,1636307478,18.258
66,00,0975.7,+14.4,080,61,35,00,1636308078,18.247
66,00,0975.6,+14.4,081,61,36,00,1636308678,18.231
66,00,0975.4,+14.4,080,63,35,00,1636309278,18.233
70,00,0975.5,+14.4,080,63,37,00,1636309878,18.362
66,00,0975.9,+14.4,080,62,34,00,1636310478,18.354
66,00,0975.3,+14.4,080,61,38,00,1636311078,18.38
66,00,0975.4,+14.3,078,66,37,00,1636311678,18.333
70,00,0975.3,+14.4,080,58,34,00,1636312278,18.328
66,00,0974.7,+14.3,081,64,36,00,1636312878,18.312
66,00,0975.1,+14.3,079,65,36,00,1636313478,18.442
66,00,0975.4,+14.3,080,60,36,00,1636314078,18.441
66,00,0975.0,+14.3,080,61,35,00,1636314678,18.426
66,00,0975.1,+14.3,080,62,35,00,1636315278,18.447
66,00,0974.7,+14.4,081,65,35,00,1636315878,18.409
64,00,0974.5,+14.3,080,62,38,00,1636316478,18.402
66,00,0974.8,+14.2,078,61,35,00,1636317078,18.542
59,00,0975.0,+14.3,079,62,37,00,1636317678,18.537
66,00,0974.4,+14.3,079,66,37,00,1636318278,18.554
66,00,0974.4,+14.2,080,64,34,00,1636318878,18.514
66,00,0974.5,+14.2,078,59,37,00,1636319478,18.502
66,00,0974.9,+14.2,080,64,35,00,1636320078,18.497
66,00,0974.4,+14.3,080,63,36,00,1636320678,18.638
66,00,0974.5,+14.3,081,63,35,00,1636321278,18.62
66,00,0974.2,+14.2,081,62,38,00,1636321878,18.613
66,00,0974.1,+14.2,078,61,35,00,1636322478,18.601
66,00,0974.3,+14.2,081,64,36,00,1636323078,18.58
66,00,0973.9,+14.3,081,64,35,00,1636323678,18.56
66,00,0974.0,+14.3,079,64,33,00,1636324278,18.704
66,00,0974.3,+14.3,080,61,37,00,1636324878,18.697
66,00,0973.8,+14.2,080,63,36,00,1636325478,18.688
66,00,0973.3,+14.2,080,62,37,00,1636326078,18.686
66,00,0972.2,+14.4,081,64,36,00,1636326678,18.681
66,00,0972.9,+14.4,079,68,34,00,1636327278,18.662
64,00,0973.4,+14.2,081,70,34,00,1636327878,18.797
66,00,0973.6,+14.3,079,67,38,00,1636328478,18.786
64,00,0973.4,+14.2,079,66,34,00,1636329078,18.776
66,00,0973.4,+14.3,080,68,37,00,1636329678,18.765
66,00,0973.3,+14.3,080,65,35,00,1636330278,18.755
66,00,0973.0,+14.3,080,64,38,00,1636330878,18.753
66,00,0972.9,+14.3,080,60,35,00,1636331478,18.887
64,00,0972.8,+14.3,079,61,40,00,1636332078,18.876
64,00,0972.9,+14.3,080,56,38,00,1636332678,18.875
66,00,0972.9,+14.3,080,61,36,00,1636333278,18.86
66,00,0972.6,+14.3,079,61,34,00,1636333878,18.857
66,00,0972.4,+14.3,080,61,40,00,1636334478,18.843
66,00,0972.3,+14.3,079,59,35,00,1636335078,18.984
66,00,0972.1,+14.3,079,58,37,00,1636335678,18.975
66,00,0972.1,+14.2,079,57,38,00,1636336278,18.961
66,00,0972.1,+14.3,079,60,37,00,1636336878,18.95
66,00,0972.1,+14.3,080,57,40,00,1636337478,18.94
66,00,0972.0,+14.2,079,58,35,00,1636338078,18.932
66,00,0972.1,+14.2,079,55,36,00,1636338679,19.079
66,00,0971.8,+14.3,079,61,36,00,1636339279,19.054
64,00,0971.8,+14.2,080,56,37,00,1636339879,19.054
66,00,0971.8,+14.2,079,60,34,00,1636340479,19.035
66,00,0971.9,+14.2,079,59,40,00,1636341079,19.029
66,00,0971.8,+14.2,078,57,37,00,1636341679,19.025
64,00,0971.8,+14.2,080,57,39,00,1636342279,19.159
64,00,0971.3,+14.2,081,57,40,00,1636342879,19.153
66,00,0971.6,+14.1,080,62,37,00,1636343479,19.139
66,00,0971.3,+14.1,080,56,37,00,1636344079,19.13
66,00,0971.1,+14.1,079,65,37,00,1636344679,19.121
64,00,0970.8,+14.2,080,63,39,00,1636345279,19.117
66,00,0971.1,+14.1,080,59,38,00,1636345879,19.249
66,00,0971.0,+14.0,079,59,38,00,1636346479,19.238
66,00,0971.3,+14.0,078,58,37,00,1636347079,19.225
66,00,0971.3,+14.0,079,66,38,00,1636347679,19.224
66,00,0971.1,+14.1,079,62,36,00,1636348279,19.209
66,00,0971.3,+14.0,078,67,35,00,1636349479,19.332
66,00,0971.5,+14.0,078,65,37,00,1636350079,19.329
64,00,0971.6,+14.0,079,62,41,00,1636350679,19.321
64,00,0971.6,+14.0,078,57,39,00,1636351279,19.31
66,00,0971.5,+14.0,078,61,37,00,1636351879,19.316
64,00,0971.5,+14.0,079,64,35,00,1636352479,19.284
64,00,0971.2,+14.1,080,60,34,00,1636353079,19.427
66,00,0971.3,+14.1,080,62,39,00,1636353679,19.412
66,00,0971.3,+14.1,079,61,35,00,1636354279,19.407
66,00,0971.0,+14.2,080,64,35,00,1636354879,19.393
66,00,0971.5,+14.1,078,58,38,00,1636356079,19.378
64,00,0971.3,+14.1,080,62,34,00,1636356679,19.511
64,00,0971.2,+14.1,079,65,37,00,1636357279,19.501
64,00,0971.2,+14.2,081,56,34,00,1636357879,19.508
66,00,0971.0,+14.2,079,61,36,00,1636358479,19.483
66,00,0970.9,+14.2,078,57,37,00,1636359079,19.566
64,00,0971.0,+14.2,080,57,36,00,1636359679,19.468
64,00,0971.0,+14.2,079,56,37,00,1636360279,19.609
66,00,0971.0,+14.2,078,61,39,00,1636360879,19.593
64,00,0971.0,+14.2,079,61,40,00,1636361479,19.579
66,00,0971.1,+14.2,078,65,34,00,1636362079,19.572
64,00,0970.7,+14.3,079,57,36,00,1636362679,19.565
64,00,0971.1,+14.2,078,54,35,00,1636363279,19.56
64,00,0970.6,+14.3,081,56,34,00,1636363879,19.713
66,00,0970.3,+14.3,078,56,37,00,1636364479,19.687
64,00,0970.7,+14.4,081,57,38,00,1636365079,19.679
66,00,0970.6,+14.3,078,54,38,00,1636365679,19.669
64,00,0970.4,+14.4,080,54,35,00,1636366279,19.655
66,00,0970.5,+14.4,080,58,39,00,1636366879,19.652
64,00,0970.2,+14.4,080,57,37,00,1636367479,19.791
66,00,0970.0,+14.4,080,60,34,00,1636368079,19.778
66,00,0970.0,+14.4,079,55,35,00,1636368679,19.771
66,00,0970.0,+14.4,080,56,33,00,1636369279,19.762
66,00,0970.0,+14.4,080,59,36,00,1636369879,19.751
64,00,0970.0,+14.4,081,61,36,00,1636370479,19.738
64,00,0969.9,+14.4,079,58,40,00,1636371079,19.986
64,00,0969.9,+14.4,080,55,38,00,1636371679,19.868
66,00,0970.0,+14.5,081,59,32,00,1636372279,19.847
66,00,0969.9,+14.4,079,56,38,00,1636372879,19.838
66,00,0969.7,+14.5,081,57,37,00,1636373479,19.832
66,00,0969.7,+14.5,080,57,36,00,1636374079,19.816
66,00,0969.5,+14.5,078,57,36,00,1636374679,19.963
66,00,0969.5,+14.5,081,54,35,00,1636375279,19.953
66,00,0969.7,+14.6,081,58,37,00,1636375879,19.945
66,00,0969.5,+14.5,081,57,38,00,1636376479,19.948
66,00,0969.6,+14.6,081,53,32,00,1636377080,20.025
66,00,0969.8,+14.6,081,55,34,00,1636377679,19.908
57,00,0969.5,+14.6,082,59,37,00,1636378280,20.056
64,00,0969.5,+14.6,080,60,36,00,1636378880,20.041
66,00,0969.7,+14.6,081,58,39,00,1636379480,20.033
64,00,0969.8,+14.6,080,54,38,00,1636380080,20.076
66,00,0969.8,+14.7,082,55,37,00,1636380680,20.017
64,00,0969.5,+14.7,081,60,35,00,1636381282,22.644
64,00,0969.8,+14.6,081,59,36,00,1636381880,20.147
66,00,0969.8,+14.6,081,59,34,00,1636382480,20.141
64,00,0970.0,+14.7,081,63,39,00,1636383080,20.133
64,00,0970.1,+14.7,081,57,35,00,1636383680,20.137
64,00,0970.0,+14.7,081,62,36,00,1636384280,20.106
64,00,0970.4,+14.7,081,60,34,00,1636384880,20.106
64,00,0970.4,+14.7,079,62,36,00,1636385480,20.235
64,00,0970.3,+14.7,079,58,34,00,1636386080,20.268
66,00,0970.1,+14.7,080,63,37,00,1636386680,20.215
64,00,0970.2,+14.6,080,61,34,00,1636387280,20.21
66,00,0970.6,+14.6,080,62,36,00,1636388480,20.182
66,00,0970.8,+14.5,080,58,39,00,1636389080,20.34
64,00,0970.8,+14.5,080,55,35,00,1636389680,20.351
64,00,0970.9,+14.5,080,58,38,00,1636390280,20.302
66,00,0970.7,+14.4,078,57,35,00,1636390880,20.293
64,00,0971.2,+14.4,078,58,37,00,1636391480,20.277
66,00,0971.3,+14.4,079,57,36,00,1636392080,20.271
64,00,0971.4,+14.3,080,59,35,00,1636392680,20.411
64,00,0971.6,+14.4,080,58,38,00,1636393280,20.41
66,00,0971.6,+14.3,079,54,36,00,1636393880,20.385
66,00,0971.4,+14.2,079,57,38,00,1636394480,20.376
64,00,0971.5,+14.3,080,57,37,00,1636395080,20.409
64,00,0971.9,+14.2,079,56,39,00,1636395680,20.351
64,00,0972.1,+14.3,079,60,36,00,1636396280,20.519
66,00,0972.1,+14.2,079,59,36,00,1636396880,20.484
64,00,0972.1,+14.3,079,55,38,00,1636397480,20.478
66,00,0972.2,+14.4,080,57,37,00,1636398080,20.465
66,00,0972.4,+14.4,080,57,38,00,1636398680,20.45
64,00,0972.1,+14.4,080,58,34,00,1636399280,20.438
64,00,0972.2,+14.3,080,59,40,00,1636399880,20.587
64,00,0972.1,+14.3,080,60,38,00,1636400480,20.576
64,00,0972.3,+14.3,080,63,32,00,1636401080,20.549
64,00,0972.7,+14.2,078,58,34,00,1636401680,20.558
64,00,0972.4,+14.2,080,62,40,00,1636402280,20.547
66,00,0972.5,+14.2,080,63,38,00,1636402880,20.534
64,00,0972.6,+14.2,078,61,37,00,1636403480,20.676
64,00,0973.1,+14.0,078,59,36,00,1636404080,20.669
66,00,0973.1,+14.0,079,56,37,00,1636404680,20.659
64,00,0972.6,+13.9,079,60,35,00,1636405280,20.646
64,00,0973.1,+14.0,081,58,39,00,1636405880,20.638
64,00,0973.1,+13.9,079,58,33,00,1636406480,20.67
64,00,0973.0,+13.9,079,60,35,00,1636407080,20.805
66,00,0973.3,+13.9,079,57,35,00,1636407680,20.756
64,00,0973.3,+13.7,078,62,37,00,1636408280,20.754
66,00,0973.5,+13.8,079,61,39,00,1636408880,20.736
66,00,0973.4,+13.8,078,57,39,00,1636409480,20.718
66,00,0973.5,+13.8,078,63,35,00,1636410080,20.712
64,00,0973.6,+13.9,081,58,40,00,1636410680,20.846
66,00,0973.6,+13.8,080,58,35,00,1636411280,20.835
64,00,0973.9,+13.8,078,59,40,00,1636411880,20.825
64,00,0973.6,+13.7,078,57,43,00,1636412480,20.809
64,00,0973.9,+13.7,078,56,37,00,1636413080,20.805
66,00,0973.5,+13.8,080,59,35,00,1636413680,20.792
66,00,0973.9,+13.8,078,56,36,00,1636414280,20.932
64,00,0974.0,+13.7,080,57,36,00,1636414880,20.923
66,00,0973.9,+13.9,080,57,38,00,1636415480,20.919
64,00,0974.2,+13.9,079,58,38,00,1636416080,20.901
66,00,0974.0,+14.0,080,54,35,00,1636416680,20.897
64,00,0974.2,+14.0,079,61,37,00,1636417280,20.882
64,00,0974.0,+14.0,079,58,37,00,1636417881,21.023
64,00,0974.4,+13.9,079,58,40,00,1636418481,21.016
64,00,0974.2,+13.7,078,59,35,00,1636419081,21.011
64,00,0974.2,+13.6,078,58,36,00,1636419680,20.999
64,00,0974.2,+13.8,079,55,38,00,1636420280,20.987
66,00,0974.2,+13.9,079,60,37,00,1636420880,20.977
66,00,0974.2,+14.0,080,55,36,00,1636421481,21.115
64,00,0974.1,+14.0,080,60,36,00,1636422081,21.115
66,00,0974.2,+14.0,079,62,37,00,1636422681,21.09
66,00,0973.9,+14.0,079,62,36,00,1636423281,21.087
64,00,0974.2,+14.0,079,64,37,00,1636423881,21.079
64,00,0974.1,+13.9,079,57,35,00,1636424481,21.067
64,00,0974.4,+14.0,079,60,35,00,1636425081,21.204
57,00,0974.4,+14.0,080,61,38,00,1636425681,21.195
64,00,0974.3,+14.0,080,58,35,00,1636426281,21.184
64,00,0974.5,+14.0,079,62,36,00,1636426881,21.177
64,00,0974.5,+14.0,080,60,38,00,1636427481,21.173
64,00,0974.9,+14.0,079,60,34,00,1636428081,21.159
64,00,0975.2,+14.0,080,57,35,00,1636428681,21.294
64,00,0975.5,+14.0,078,60,36,00,1636429281,21.282
64,00,0975.5,+14.0,078,53,37,00,1636429881,21.285
64,00,0975.6,+14.0,078,54,37,00,1636430481,21.269
64,00,0975.5,+14.0,078,58,34,00,1636431081,21.267
64,00,0975.6,+14.0,079,58,34,00,1636431681,21.246
64,00,0975.5,+14.0,079,57,39,00,1636432281,21.391
66,00,0976.1,+14.0,078,57,38,00,1636432881,21.397
57,00,0976.0,+14.0,078,56,33,00,1636433481,21.371
64,00,0975.7,+14.0,078,56,35,00,1636434081,21.37
64,00,0976.3,+14.0,077,56,36,00,1636434681,21.361
64,00,0976.3,+13.9,077,56,38,00,1636435281,21.345
64,00,0977.0,+13.9,080,56,36,00,1636435881,21.482
66,00,0976.7,+13.9,079,53,36,00,1636436481,21.484
66,00,0976.8,+13.9,078,58,37,00,1636437081,21.469
66,00,0976.8,+13.9,078,55,38,00,1636437681,21.448
66,00,0977.0,+13.9,077,53,36,00,1636438281,21.445
64,00,0977.0,+14.0,079,56,36,00,1636438881,21.437
64,00,0976.8,+14.0,079,54,38,00,1636439481,21.789
64,00,0977.2,+14.0,078,51,36,00,1636440081,21.563
66,00,0977.2,+14.0,078,57,36,00,1636440681,21.552
64,00,0977.3,+13.8,076,52,34,00,1636441281,21.547
64,00,0977.4,+13.8,078,57,34,00,1636441881,21.53
64,00,0977.4,+13.9,077,54,36,00,1636442481,21.545
64,00,0977.6,+13.9,079,55,36,00,1636443081,21.657
64,00,0977.5,+13.9,077,52,33,00,1636443681,21.649
66,00,0977.4,+13.9,078,53,37,00,1636444281,21.654
66,00,0977.3,+14.0,079,57,39,00,1636444881,21.634
66,00,0977.3,+14.0,080,53,36,00,1636445481,21.635
66,00,0977.6,+14.0,080,54,36,00,1636446081,21.616
64,00,0977.8,+14.0,080,54,33,00,1636446681,21.782
64,00,0977.4,+14.1,080,54,35,00,1636447281,21.757
64,00,0977.9,+14.0,079,51,38,00,1636447881,21.735
64,00,0977.9,+14.0,078,52,37,00,1636448481,21.727
64,00,0978.5,+14.0,078,52,36,00,1636449081,21.716
64,00,0978.1,+14.0,080,55,35,00,1636449681,21.708
64,00,0978.0,+14.0,078,53,37,00,1636450281,21.847
64,00,0978.0,+14.1,080,52,40,00,1636450881,21.841
64,00,0977.7,+14.0,079,59,35,00,1636451481,21.823
66,00,0977.7,+14.1,079,50,34,00,1636452081,21.813
66,00,0977.7,+14.0,079,51,35,00,1636452681,21.806
66,00,0978.1,+14.1,079,50,34,00,1636453281,21.79
64,00,0977.9,+14.0,079,53,35,00,1636453881,21.932
66,00,0978.1,+14.1,080,54,35,00,1636454481,21.913
64,00,0978.0,+14.2,080,52,36,00,1636455081,21.907
64,00,0977.9,+14.1,078,54,40,00,1636455681,21.897
66,00,0978.2,+14.1,078,56,37,00,1636456281,21.884
64,00,0978.4,+14.0,078,55,37,00,1636456881,21.877
64,00,0978.7,+14.0,078,55,33,00,1636458082,22.004
66,00,0978.5,+14.0,078,50,38,00,1636458681,21.993
66,00,0978.7,+14.0,078,53,34,00,1636459281,21.981
64,00,0978.6,+14.0,078,49,39,00,1636459881,21.971
66,00,0978.9,+14.0,078,52,32,00,1636460481,21.972
64,00,0978.8,+14.0,079,53,34,00,1636461082,22.107
64,00,0979.4,+14.0,079,53,36,00,1636461682,22.097
64,00,0979.4,+14.0,080,53,34,00,1636462282,22.099
64,00,0979.4,+14.0,078,55,35,00,1636462882,22.075
59,00,0979.5,+14.0,079,50,35,00,1636463482,22.065
66,00,0979.4,+14.0,079,53,37,00,1636464082,22.055
66,00,0979.5,+14.0,079,51,37,00,1636464682,22.2
66,00,0979.5,+14.1,080,53,38,00,1636465282,22.192
66,00,0979.6,+14.0,078,51,37,00,1636465882,22.183
66,00,0980.2,+14.1,079,55,35,00,1636466482,22.167
66,00,0980.1,+14.1,080,54,37,00,1636467082,22.162
64,00,0980.2,+14.1,079,53,34,00,1636467682,22.153
64,00,0980.2,+14.1,080,54,38,00,1636468282,22.305
66,00,0980.3,+14.1,080,57,36,00,1636468882,22.27
66,00,0980.9,+14.1,078,54,33,00,1636469482,22.263
66,00,0980.3,+14.0,079,52,40,00,1636470082,22.256
64,00,0980.7,+13.9,075,53,33,00,1636470682,22.259
66,00,0981.1,+13.7,074,53,35,00,1636471282,22.24
66,00,0981.6,+13.6,071,55,37,00,1636471882,22.393
66,00,0982.0,+13.5,071,52,32,00,1636472482,22.369
66,00,0982.1,+13.2,072,52,40,00,1636473082,22.36
66,00,0982.7,+13.2,074,53,34,00,1636473682,22.351
66,00,0982.9,+13.2,074,54,37,00,1636474282,22.35
66,00,0983.0,+13.4,077,54,32,00,1636474882,22.331
64,00,0983.3,+13.4,073,59,35,00,1636475482,22.47
66,00,0983.2,+13.5,076,60,36,00,1636476082,22.463
66,00,0983.7,+13.5,076,53,35,00,1636476682,22.45
66,00,0984.0,+13.5,074,61,38,00,1636477282,22.433
66,00,0984.3,+13.6,076,60,41,00,1636477882,22.425
64,00,0984.2,+13.6,076,59,36,00,1636478482,22.411
66,00,0984.9,+13.6,075,56,32,00,1636479082,22.556
66,00,0984.7,+13.6,075,59,36,00,1636479682,22.546
64,00,0985.2,+13.6,077,56,38,00,1636480282,22.53
66,00,0985.4,+13.4,076,59,35,00,1636480882,22.547
66,00,0985.7,+13.5,075,56,36,00,1636481482,22.509
64,00,0985.8,+13.6,076,54,35,00,1636482082,22.51
66,00,0986.1,+13.6,075,56,35,00,1636482682,22.683
66,00,0986.3,+13.6,077,58,33,00,1636483282,22.635
64,00,0986.5,+13.6,076,51,32,00,1636483882,22.628
66,00,0986.5,+13.6,076,59,37,00,1636484482,22.612
64,00,0986.7,+13.6,075,53,35,00,1636485082,22.605
66,00,0987.0,+13.5,075,59,35,00,1636485682,22.6
64,00,0987.0,+13.5,078,55,38,00,1636486282,22.734
66,00,0987.3,+13.3,076,52,37,00,1636486882,22.727
66,00,0987.5,+13.3,075,59,37,00,1636487482,22.718
66,00,0987.3,+13.4,077,54,37,00,1636488082,22.711
64,00,0987.4,+13.3,074,55,35,00,1636488682,22.704
66,00,0987.5,+13.3,074,57,35,00,1636489282,22.691
66,00,0987.5,+13.0,074,58,36,00,1636489882,22.837
64,00,0987.6,+13.1,075,54,39,00,1636490482,22.821
66,00,0987.8,+13.2,076,54,35,00,1636491082,22.813
66,00,0988.1,+13.3,076,62,36,00,1636491682,22.802
64,00,0987.8,+13.2,072,60,34,00,1636492282,22.792
66,00,0987.9,+13.1,075,55,36,00,1636492882,22.78
66,00,0988.4,+13.1,073,55,39,00,1636493482,22.925
66,00,0988.4,+13.2,075,58,38,00,1636494082,22.908
66,00,0988.2,+13.2,075,60,35,00,1636494682,22.906
66,00,0988.6,+13.2,074,58,35,00,1636495282,22.895
66,00,0988.8,+13.0,074,55,35,00,1636495882,22.868
66,00,0988.6,+13.1,073,57,36,00,1636496482,22.871
66,00,0988.5,+13.1,073,58,34,00,1636497083,23.017
64,00,0989.0,+13.1,074,59,37,00,1636497682,22.993
66,00,0988.8,+13.1,074,58,35,00,1636498282,22.982
66,00,0988.8,+13.1,075,57,33,00,1636498883,23
66,00,0989.2,+13.1,077,59,36,00,1636499482,22.979
64,00,0989.3,+13.1,075,61,38,00,1636500082,22.969
64,00,0989.3,+13.1,073,62,32,00,1636500683,23.094
66,00,0989.4,+13.0,072,63,35,00,1636501283,23.083
66,00,0989.6,+13.0,072,61,37,00,1636501883,23.077
64,00,0989.6,+13.0,073,57,35,00,1636502483,23.073
66,00,0989.7,+13.0,074,59,39,00,1636503083,23.062
66,00,0989.7,+13.0,071,55,35,00,1636503683,23.052
66,00,0989.9,+13.0,073,57,37,00,1636504283,23.193
66,00,0989.9,+13.0,073,57,38,00,1636504883,23.182
66,00,0990.1,+13.0,073,56,38,00,1636505483,23.172
66,00,0990.0,+13.0,073,56,35,00,1636506083,23.177
64,00,0990.4,+13.0,073,58,36,00,1636506683,23.149
66,00,0990.0,+13.0,074,58,37,00,1636507283,23.148
66,00,0990.5,+13.0,072,61,39,00,1636507883,23.277
64,00,0990.6,+13.0,073,59,36,00,1636508483,23.269
66,00,0990.3,+13.0,073,55,38,00,1636509083,23.261
66,00,0990.1,+13.0,073,54,36,00,1636509683,23.252
66,00,0990.0,+12.9,073,55,36,00,1636510283,23.249
66,00,0990.1,+13.0,073,56,36,00,1636510883,23.246
66,00,0990.0,+12.9,073,62,38,00,1636511483,23.376
66,00,0990.0,+13.0,075,60,33,00,1636512083,23.36
64,00,0990.4,+12.8,073,57,37,00,1636512683,23.349
64,00,0989.9,+12.9,074,61,33,00,1636513283,23.345
66,00,0990.2,+12.8,071,59,37,00,1636513883,23.337
66,00,0990.3,+12.8,073,56,38,00,1636514483,23.328
66,00,0990.1,+12.8,075,59,34,00,1636515083,23.46
66,00,0990.2,+12.8,076,63,39,00,1636515683,23.455
66,00,0990.3,+12.8,075,60,36,00,1636516283,23.459
66,00,0990.5,+12.6,075,57,34,00,1636516883,23.438
66,00,0990.1,+12.7,071,58,35,00,1636517483,23.431
66,00,0990.4,+12.7,073,60,34,00,1636518083,23.426
66,00,0990.6,+12.6,071,65,38,00,1636518683,23.563
66,00,0990.6,+12.3,073,57,36,00,1636519283,23.557
66,00,0990.4,+12.1,075,62,35,00,1636519883,23.542
66,00,0990.7,+12.3,076,56,38,00,1636520483,23.534
66,00,0990.9,+12.3,074,59,34,00,1636521083,23.526
66,00,0991.0,+12.4,069,60,36,00,1636521683,23.532
66,00,0990.5,+12.3,077,62,35,00,1636522283,23.653
66,00,0990.6,+12.3,075,57,34,00,1636522883,23.647
66,00,0990.9,+12.3,076,59,32,00,1636523483,23.643
66,00,0991.0,+12.5,077,61,39,00,1636524083,23.629
66,00,0991.2,+12.5,073,58,34,00,1636524683,23.62
66,00,0991.1,+12.5,073,59,36,00,1636525283,23.61
66,00,0991.2,+12.6,072,58,32,00,1636525883,23.745
66,00,0991.4,+12.6,073,60,34,00,1636526483,23.737
66,00,0991.3,+12.6,073,57,36,00,1636527083,23.726
66,00,0991.3,+12.6,071,57,36,00,1636527683,23.72
66,00,0991.3,+12.6,073,60,36,00,1636528283,23.708
66,00,0991.5,+12.7,075,62,37,00,1636528883,23.702
66,00,0991.4,+12.6,071,58,38,00,1636529483,23.834
66,00,0991.3,+12.7,072,54,37,00,1636530683,23.832
66,00,0991.4,+12.7,075,58,37,00,1636531283,23.815
66,00,0991.4,+12.8,073,60,34,00,1636531883,23.806
66,00,0991.3,+12.7,071,57,36,00,1636532483,23.792
66,00,0991.7,+12.7,074,59,36,00,1636533083,23.934
66,00,0991.6,+12.7,073,55,36,00,1636533683,23.924
66,00,0991.7,+12.7,074,57,37,00,1636534283,23.922
66,00,0991.3,+12.8,075,60,37,00,1636534883,23.905
66,00,0991.4,+12.9,075,53,36,00,1636535483,23.896
66,00,0991.1,+12.9,076,54,35,00,1636536083,23.883
66,00,0991.1,+12.8,070,57,38,00,1636536684,24.025
59,00,0991.0,+12.9,073,58,36,00,1636537284,24.021
66,00,0990.6,+12.7,070,56,35,00,1636537884,24.013
66,00,0990.8,+12.7,069,56,33,00,1636538483,23.997
66,00,0990.4,+12.8,072,58,34,00,1636539083,23.995
66,00,0990.2,+12.7,067,60,38,00,1636539683,23.981
66,00,0989.8,+12.6,071,60,38,00,1636540284,24.125
66,00,0989.9,+12.6,067,58,38,00,1636540884,24.122
66,00,0989.7,+12.6,069,60,34,00,1636541484,24.113
66,00,0989.7,+12.8,076,61,37,00,1636542084,24.105
66,00,0989.5,+12.7,068,61,37,00,1636542684,24.086
66,00,0989.4,+12.7,067,62,35,00,1636543284,24.086
66,00,0989.3,+12.7,067,56,35,00,1636543884,24.223
66,00,0989.3,+12.9,072,54,36,00,1636544484,24.211
66,00,0989.4,+12.9,074,57,34,00,1636545084,24.202
66,00,0989.3,+12.8,069,56,37,00,1636545684,24.186
66,00,0988.8,+13.0,073,56,34,00,1636546284,24.182
66,00,0989.2,+13.1,074,57,35,00,1636546884,24.173
66,00,0989.1,+13.1,075,55,36,00,1636547484,24.319
66,00,0989.2,+13.2,075,57,32,00,1636548084,24.306
66,00,0989.1,+13.1,073,53,33,00,1636548684,24.297
66,00,0989.0,+13.2,074,56,35,00,1636549284,24.284
66,00,0989.2,+13.1,072,52,36,00,1636549884,24.285
66,00,0988.7,+13.2,073,55,37,00,1636550484,24.276
66,00,0988.5,+13.2,074,53,39,00,1636551084,24.401
66,00,0988.8,+13.2,076,53,35,00,1636551684,24.394
66,00,0988.5,+13.2,071,57,34,00,1636552284,24.385
66,00,0988.4,+13.1,073,57,35,00,1636552884,24.375
66,00,0988.5,+13.2,074,55,39,00,1636553484,24.365
59,00,0988.6,+13.2,074,57,35,00,1636554084,24.353
66,00,0988.6,+13.1,073,58,39,00,1636554684,24.503
66,00,0988.7,+13.2,073,53,36,00,1636555284,24.495
66,00,0988.5,+13.1,070,53,37,00,1636555884,24.503
66,00,0988.5,+13.1,071,57,39,00,1636556484,24.474
66,00,0988.6,+13.1,074,58,34,00,1636557084,24.463
66,00,0988.8,+13.0,070,52,35,00,1636557684,24.447
66,00,0988.9,+13.0,072,55,34,00,1636558284,24.583
66,00,0988.9,+13.0,074,54,38,00,1636558884,24.584
66,00,0989.0,+13.0,072,58,33,00,1636559484,24.572
66,00,0989.0,+13.0,071,54,36,00,1636560084,24.558
66,00,0988.9,+12.9,073,54,37,00,1636560684,24.551
66,00,0989.1,+12.9,077,56,37,00,1636561284,24.545
66,00,0989.4,+12.8,074,58,38,00,1636561884,24.862
66,00,0989.5,+12.8,076,62,32,00,1636562484,24.674
66,00,0989.6,+12.8,072,59,38,00,1636563084,24.659
66,00,0989.2,+12.8,071,52,35,00,1636563684,24.648
66,00,0989.2,+12.7,072,61,39,00,1636564284,24.636
66,00,0989.2,+12.7,072,57,35,00,1636564884,24.629
66,00,0989.2,+12.7,069,58,37,00,1636565484,24.763
66,00,0989.1,+12.6,068,59,43,00,1636566084,24.747
66,00,0988.9,+12.6,069,65,36,00,1636566684,24.777
66,00,0989.1,+12.5,070,61,35,00,1636567284,24.74
70,00,0989.1,+12.5,070,61,32,00,1636567884,24.734
66,00,0988.9,+12.5,073,56,34,00,1636568484,24.747
66,00,0989.3,+12.5,072,61,35,00,1636569084,24.863
70,00,0989.5,+12.4,070,58,33,00,1636569684,24.887
70,00,0989.1,+12.5,073,60,38,00,1636570284,24.852
70,00,0989.4,+12.5,070,58,35,00,1636570884,24.839
66,00,0989.0,+12.5,070,61,37,00,1636571484,24.827
70,00,0989.5,+12.4,069,60,37,00,1636572084,24.818
70,00,0989.4,+12.4,071,61,34,00,1636572684,24.951
70,00,0989.1,+12.3,071,62,35,00,1636573285,25.043
70,00,0989.4,+12.4,074,56,38,00,1636573884,24.944
66,00,0989.4,+12.3,072,58,33,00,1636574484,24.927
70,00,0988.9,+12.3,071,62,36,00,1636575084,24.917
59,00,0989.2,+12.3,068,60,38,00,1636575684,24.919
70,00,0989.1,+12.3,069,61,37,00,1636576285,25.05
70,00,0989.3,+12.4,074,59,38,00,1636576885,25.042
70,00,0989.0,+12.3,069,57,35,00,1636577485,25.036
70,00,0988.9,+12.3,070,62,34,00,1636578085,25.033
70,00,0988.7,+12.3,072,59,35,00,1636578685,25.011
66,00,0988.6,+12.3,069,58,36,00,1636579285,25.01
70,00,0988.9,+12.2,066,60,36,00,1636579885,25.15
70,00,0988.8,+12.3,068,61,38,00,1636580485,25.134
70,00,0988.9,+12.2,073,59,36,00,1636581085,25.142
70,00,0988.7,+12.0,073,60,36,00,1636581685,25.128
70,00,0988.6,+12.2,069,57,35,00,1636582285,25.098
70,00,0988.8,+12.1,070,56,38,00,1636582885,25.101
70,00,0988.8,+12.2,072,59,37,00,1636583485,25.232
70,00,0988.8,+12.2,067,61,37,00,1636584085,25.224
70,00,0988.6,+12.0,068,61,38,00,1636584685,25.209
70,00,0988.7,+12.2,071,61,36,00,1636585285,25.203
66,00,0988.7,+12.0,073,63,37,00,1636585885,25.192
70,00,0988.4,+12.0,070,64,36,00,1636586485,25.183
70,00,0988.6,+12.0,067,66,36,00,1636587085,25.322
70,00,0988.4,+12.0,068,63,35,00,1636587685,25.322
70,00,0988.1,+12.0,068,60,37,00,1636588285,25.308
70,00,0988.2,+11.9,069,65,40,00,1636588885,25.292
70,00,0988.2,+11.9,069,58,37,00,1636589485,25.286
70,00,0988.2,+11.9,069,56,34,00,1636590085,25.279
70,00,0988.1,+11.9,071,61,38,00,1636590685,25.417
66,00,0988.2,+11.9,068,59,38,00,1636591285,25.408
70,00,0987.8,+11.9,070,64,38,00,1636591885,25.406
70,00,0987.8,+11.9,071,62,37,00,1636592485,25.399
70,00,0987.6,+11.9,069,63,39,00,1636593085,25.386
70,00,0987.8,+11.9,071,64,39,00,1636593685,25.375
70,00,0987.7,+11.9,068,61,33,00,1636594285,25.516
70,00,0987.6,+11.8,069,61,40,00,1636594885,25.505
66,00,0987.6,+11.8,068,64,37,00,1636595485,25.496
70,00,0987.6,+11.8,072,59,36,00,1636596085,25.492
70,00,0987.6,+11.8,070,54,34,00,1636596685,25.486
70,00,0987.3,+11.8,073,60,35,00,1636597285,25.47
70,00,0987.4,+11.5,072,62,34,00,1636597885,25.623
70,00,0987.2,+11.8,072,60,35,00,1636598485,25.612
70,00,0987.0,+11.6,072,62,37,00,1636599085,25.599
70,00,0986.9,+11.7,069,63,38,00,1636599685,25.589
70,00,0987.0,+11.3,073,62,37,00,1636600285,25.586
70,00,0987.0,+10.9,072,65,35,00,1636600885,25.576
70,00,0987.0,+10.6,072,61,39,00,1636601485,25.714
70,00,0986.6,+10.7,071,59,36,00,1636602085,25.703
70,00,0986.8,+10.5,072,60,35,00,1636602685,25.691
66,00,0986.6,+10.6,075,60,36,00,1636603285,25.686
70,00,0986.4,+10.2,072,61,41,00,1636603885,25.675
70,00,0986.3,+11.0,073,57,37,00,1636604485,25.661
70,00,0986.3,+11.2,071,62,36,00,1636605085,25.813
70,00,0986.4,+11.4,074,61,38,00,1636605685,25.801
70,00,0986.2,+11.3,068,62,36,00,1636606285,25.791
70,00,0986.3,+11.3,069,59,33,00,1636606885,25.785
70,00,0986.4,+11.3,069,60,35,00,1636607485,25.782
70,00,0986.3,+11.4,071,58,38,00,1636608085,25.761
70,00,0986.0,+11.3,068,61,38,00,1636608685,25.903
66,00,0986.4,+11.4,070,58,34,00,1636609285,25.888
70,00,0986.3,+11.4,068,57,34,00,1636609885,25.894
70,00,0986.2,+11.4,069,57,37,00,1636610485,25.872
66,00,0986.2,+11.4,068,61,36,00,1636611085,25.87
61,00,0982.7,+11.2,076,58,39,00,1637047897,37.723
61,00,0982.7,+11.3,076,55,38,00,1637048497,37.718
61,00,0982.4,+11.3,077,58,39,00,1637049097,37.719
59,00,0982.6,+11.3,076,58,39,00,1637049697,37.69
61,00,0982.6,+11.2,074,56,36,00,1637050297,37.772
59,00,0982.7,+11.3,074,59,36,00,1637050897,37.701
61,00,0983.1,+11.3,076,61,35,00,1637051497,37.83
61,00,0982.8,+11.2,072,57,39,00,1637052097,37.811
59,00,0982.8,+11.2,073,58,35,00,1637052697,37.809
59,00,0982.9,+11.3,078,55,35,00,1637053297,37.801
61,00,0983.1,+11.3,076,54,35,00,1637053897,37.783
61,00,0982.7,+11.3,075,59,36,00,1637054497,37.782
61,00,0982.8,+11.2,073,55,37,00,1637055097,37.932
61,00,0982.8,+11.2,075,61,38,00,1637055697,37.909
61,00,0982.6,+11.2,073,58,34,00,1637056297,37.898
59,00,0982.1,+11.3,077,57,40,00,1637056897,37.882
59,00,0982.3,+11.3,078,58,38,00,1637057497,37.876
61,00,0982.1,+11.3,076,56,36,00,1637058097,37.873
59,00,0982.1,+11.2,074,59,39,00,1637058698,38.021
59,00,0981.9,+11.2,072,53,36,00,1637059298,38.008
61,00,0981.6,+11.3,078,57,36,00,1637059898,38.015
61,00,0981.6,+11.3,074,60,34,00,1637060498,38.009
61,00,0981.4,+11.4,075,57,38,03,1637061097,37.979
61,00,0981.5,+11.4,075,51,37,00,1637061697,37.971
61,00,0981.4,+11.5,076,55,38,00,1637062298,38.14
61,00,0981.2,+11.5,074,57,36,00,1637062898,38.117
61,00,0981.2,+11.5,075,53,38,00,1637063498,38.169
61,00,0981.1,+11.4,072,53,36,00,1637064098,38.106
61,00,0981.0,+11.5,074,57,37,00,1637064698,38.203
59,00,0981.1,+11.5,075,57,37,00,1637065298,38.089
61,00,0980.8,+11.4,075,54,38,00,1637065898,38.241
61,00,0981.0,+11.4,075,58,35,00,1637066498,38.2
61,00,0981.1,+11.4,073,57,35,00,1637067098,38.229
61,00,0981.1,+11.4,076,53,38,00,1637067698,38.195
59,00,0981.0,+11.4,076,54,39,00,1637068298,38.203
61,00,0980.6,+11.4,074,54,38,00,1637068898,38.171
61,00,0980.8,+11.4,075,48,37,00,1637069498,38.314
61,00,0980.8,+11.5,077,57,37,00,1637070098,38.302
61,00,0980.8,+11.4,075,54,38,00,1637070698,38.289
61,00,0980.8,+11.4,075,57,40,00,1637071298,38.289
61,00,0980.6,+11.5,076,58,35,00,1637071898,38.275
61,00,0980.9,+11.6,076,56,37,00,1637072498,38.262
59,00,0980.8,+11.6,078,50,37,00,1637073098,38.427
61,00,0980.7,+11.5,077,55,35,00,1637073698,38.406
61,00,0980.7,+11.6,079,55,38,00,1637074298,38.414
61,00,0980.8,+11.5,075,57,35,00,1637074898,38.438
59,00,0980.7,+11.5,075,53,39,00,1637075498,38.369
61,00,0980.7,+11.4,075,58,33,00,1637076098,38.385
59,00,0980.5,+11.5,076,56,35,00,1637076698,38.549
61,00,0980.6,+11.5,076,57,37,00,1637077298,38.52
61,00,0980.6,+11.5,076,55,34,00,1637077898,38.49
61,00,0981.0,+11.5,076,58,34,00,1637078498,38.546
61,00,0980.8,+11.4,074,58,40,00,1637079098,38.597
61,00,0980.9,+11.5,077,56,36,00,1637079698,38.467
59,00,0980.8,+11.5,077,61,39,00,1637080298,38.598
61,00,0980.8,+11.4,074,56,35,00,1637080901,41.562
61,00,0981.0,+11.5,077,60,37,00,1637081498,38.717
61,00,0980.8,+11.5,075,56,36,00,1637082098,38.715
61,00,0980.7,+11.5,076,58,40,00,1637082698,38.74
59,00,0980.5,+11.6,078,58,35,00,1637083898,38.845
61,00,0980.3,+11.6,076,60,37,00,1637084498,38.762
61,00,0980.3,+11.6,077,57,34,00,1637085098,38.756
61,00,0980.2,+11.5,076,61,35,00,1637085698,38.697
61,00,0980.2,+11.6,076,61,39,00,1637086298,38.685
61,00,0980.1,+11.6,076,60,37,00,1637086898,38.797
61,00,0980.0,+11.7,078,63,35,00,1637087498,38.78
61,00,0979.9,+11.6,077,63,37,00,1637088098,38.789
61,00,0980.2,+11.6,076,61,35,00,1637088698,38.831
61,00,0980.2,+11.5,075,62,36,00,1637089298,38.861
61,00,0980.2,+11.5,076,61,37,00,1637089898,38.756
61,00,0980.2,+11.5,074,59,36,00,1637090498,38.754
61,00,0980.0,+11.5,076,56,40,00,1637091098,38.908
61,00,0980.0,+11.4,076,62,37,00,1637091698,38.883
61,00,0980.3,+11.4,074,60,36,00,1637092298,38.875
61,00,0980.3,+11.4,075,60,35,00,1637092898,38.866
61,00,0980.1,+11.5,075,63,40,00,1637093498,38.855
61,00,0980.3,+11.4,074,60,33,00,1637094698,38.986
61,00,0980.4,+11.4,075,62,34,00,1637095299,39.038
61,00,0980.3,+11.4,077,58,36,00,1637095898,38.978
61,00,0980.2,+11.4,076,58,36,00,1637096498,38.966
61,00,0980.2,+11.4,076,63,36,00,1637097098,38.943
61,00,0980.1,+11.4,077,61,36,00,1637097698,38.952
61,00,0980.2,+11.3,075,60,34,00,1637098299,39.091
61,00,0979.9,+11.4,077,58,37,00,1637098899,39.068
61,00,0980.0,+11.4,075,62,37,00,1637099499,39.054
61,00,0980.1,+11.3,076,61,41,00,1637100099,39.045
61,00,0980.0,+11.4,075,58,35,00,1637100699,39.111
61,00,0979.9,+11.4,079,60,34,00,1637101299,39.028
61,00,0979.9,+11.3,074,58,37,00,1637101899,39.31
61,00,0979.8,+11.4,076,57,35,00,1637102499,39.172
61,00,0979.5,+11.3,075,60,38,00,1637103099,39.153
61,00,0979.3,+11.4,078,63,38,00,1637103699,39.146
61,00,0979.5,+11.5,079,54,36,00,1637104299,39.133
61,00,0979.2,+11.3,075,58,39,00,1637104899,39.121
61,00,0979.1,+11.3,075,58,40,00,1637105499,39.257
61,00,0979.3,+11.4,077,62,37,00,1637106099,39.247
61,00,0979.2,+11.4,077,60,34,00,1637106699,39.239
61,00,0979.2,+11.3,076,63,35,00,1637107299,39.245
61,00,0979.2,+11.3,076,52,37,00,1637107899,39.257
61,00,0978.8,+11.4,076,61,38,00,1637108499,39.222
61,00,0978.6,+11.4,075,60,37,00,1637109099,39.366
61,00,0978.8,+11.4,077,63,39,00,1637109699,39.351
61,00,0978.5,+11.3,075,59,35,00,1637110899,39.345
61,00,0978.5,+11.3,076,58,35,00,1637111499,39.331
61,00,0978.3,+11.3,076,60,34,00,1637112699,39.457
61,00,0978.4,+11.3,077,60,36,00,1637113299,39.45
61,00,0978.4,+11.3,075,59,37,00,1637113899,39.438
61,00,0978.5,+11.3,076,66,37,00,1637114499,39.439
61,00,0978.0,+11.2,074,60,35,00,1637115099,39.43
61,00,0978.0,+11.2,076,63,32,00,1637115699,39.416
61,00,0978.2,+11.2,076,66,34,00,1637116299,39.563
61,00,0978.1,+11.2,073,59,36,00,1637116899,39.555
61,00,0978.3,+11.3,076,62,37,00,1637117499,39.604
61,00,0978.3,+11.3,076,63,39,00,1637118099,39.529
61,00,0978.2,+11.3,077,59,35,00,1637118699,39.522
61,00,0978.4,+11.3,076,59,38,00,1637119299,39.515
61,00,0977.9,+11.2,073,58,36,00,1637119899,39.671
61,00,0977.9,+11.2,075,59,34,00,1637120499,39.637
61,00,0977.8,+11.1,074,61,32,00,1637121099,39.634
61,00,0977.9,+11.1,075,57,40,00,1637121699,39.627
61,00,0978.0,+11.1,076,58,34,00,1637122299,39.617
61,00,0978.2,+11.2,077,60,34,00,1637122899,39.604
61,00,0978.1,+11.1,076,60,36,00,1637123499,39.75
61,00,0978.2,+11.1,076,59,33,00,1637124099,39.741
61,00,0978.3,+11.1,075,61,37,00,1637124699,39.731
61,00,0978.2,+11.1,076,54,34,00,1637125299,39.737
61,00,0978.5,+11.1,075,61,36,00,1637125899,39.722
61,00,0978.2,+11.1,077,54,36,00,1637126499,39.704
61,00,0978.8,+11.1,075,57,38,00,1637127099,39.846
61,00,0978.8,+11.1,074,59,34,00,1637127699,39.836
61,00,0978.4,+11.2,076,55,36,00,1637128299,39.826
61,00,0979.0,+11.3,077,57,38,00,1637128899,39.826
61,00,0978.7,+11.4,080,59,39,00,1637129499,39.813
61,00,0978.6,+11.4,078,59,35,00,1637130099,39.805
59,00,0978.6,+11.3,075,53,34,00,1637130699,39.949
61,00,0978.9,+11.3,074,55,35,00,1637131299,39.933
61,00,0978.9,+11.2,074,61,36,00,1637131899,39.924
61,00,0978.9,+11.2,074,58,37,00,1637132499,39.92
59,00,0978.9,+11.2,077,61,39,00,1637133099,39.906
61,00,0978.4,+11.2,075,58,39,00,1637133699,39.904
59,00,0978.7,+11.3,077,56,33,00,1637134300,40.041
61,00,0978.4,+11.4,078,58,35,00,1637134900,40.03
59,00,0978.5,+11.3,076,60,39,00,1637135500,40.023
61,00,0978.7,+11.3,073,62,38,00,1637136100,40.006
59,00,0978.7,+11.3,074,62,38,00,1637136700,40.002
59,00,0978.7,+11.3,076,58,39,00,1637137299,39.992
61,00,0978.7,+11.3,075,61,37,00,1637137900,40.134
59,00,0978.4,+11.4,076,59,37,00,1637138500,40.133
61,00,0978.6,+11.4,077,57,35,00,1637139100,40.125
59,00,0978.6,+11.3,072,57,34,00,1637139700,40.13
59,00,0978.5,+11.4,077,59,37,00,1637140300,40.102
61,00,0978.7,+11.3,074,60,38,00,1637140900,40.091
61,00,0978.6,+11.3,074,57,34,00,1637141500,40.232
59,00,0978.4,+11.4,078,57,35,00,1637142100,40.227
59,00,0978.5,+11.3,073,56,34,00,1637142700,40.211
59,00,0978.3,+11.3,074,58,36,00,1637143300,40.214
61,00,0978.4,+11.2,074,61,33,00,1637143900,40.205
59,00,0977.9,+11.2,074,61,37,00,1637144500,40.196
59,00,0978.1,+11.2,077,54,36,00,1637145100,40.332
61,00,0977.9,+11.2,075,63,41,00,1637145700,40.319
59,00,0977.8,+11.2,073,57,37,00,1637146300,40.426
61,00,0978.0,+11.3,073,68,24,00,1637146444,4.55
61,00,0977.8,+12.0,070,60,37,00,1637147044,4.533
61,00,0977.7,+12.3,072,63,39,00,1637147644,4.523
61,00,0977.6,+11.6,071,63,36,00,1637148244,4.575
61,00,0977.6,+11.3,072,61,39,00,1637148844,4.657
61,00,0977.6,+11.3,074,60,34,00,1637149444,4.645
61,00,0977.5,+11.2,074,61,36,00,1637150044,4.635
61,00,0977.6,+11.2,076,56,38,00,1637150644,4.628
61,00,0977.4,+11.2,073,64,33,00,1637151244,4.62
61,00,0977.5,+11.2,073,59,36,00,1637151844,4.685
61,00,0977.4,+11.2,073,62,35,00,1637152444,4.769
61,00,0977.6,+11.3,076,60,38,00,1637153044,4.881
61,00,0977.3,+11.2,074,56,39,00,1637153644,4.741
61,00,0977.2,+11.2,075,61,40,00,1637154244,4.731
61,00,0977.4,+11.3,075,57,36,00,1637154844,4.799
61,00,0977.3,+11.2,072,58,35,00,1637155444,4.773
61,00,0977.4,+11.2,074,63,32,00,1637156044,4.861
61,00,0977.5,+11.2,074,58,39,00,1637156644,4.841
61,00,0977.4,+11.2,076,62,38,00,1637157244,4.845
61,00,0977.4,+11.2,074,63,38,00,1637157844,4.855
61,00,0977.4,+11.2,074,63,36,00,1637158444,4.833
61,00,0977.3,+11.3,076,61,35,00,1637159044,4.875
61,00,0977.5,+11.2,075,63,35,00,1637159644,4.945
61,00,0977.3,+11.3,075,61,36,00,1637160245,5.049
61,00,0977.2,+11.2,074,61,36,00,1637160844,4.945
61,00,0977.3,+11.2,074,57,34,00,1637161444,4.937
61,00,0977.4,+11.2,074,63,36,00,1637162044,4.921
61,00,0977.3,+11.2,075,65,39,00,1637162644,4.993
61,00,0977.4,+11.3,076,61,38,00,1637163245,5.066
61,00,0977.4,+11.2,074,56,41,00,1637164445,5.039
61,00,0977.6,+11.3,075,61,37,00,1637165045,5.023
61,00,0977.6,+11.2,074,63,36,00,1637165645,5.016
61,00,0977.7,+11.3,076,58,41,00,1637166245,5.065
61,00,0977.5,+11.3,075,62,36,00,1637166845,5.165
61,00,0977.8,+11.3,076,58,35,00,1637167445,5.143
61,00,0977.7,+11.3,074,57,34,00,1637168045,5.137
61,00,0977.6,+11.2,073,65,38,00,1637168645,5.123
61,00,0977.4,+11.2,074,59,37,00,1637169245,5.175
61,00,0977.5,+11.3,076,62,38,00,1637169845,5.175
61,00,0977.7,+11.4,076,61,35,00,1637170445,5.238
61,00,0977.6,+11.4,075,63,36,00,1637171045,5.231
61,00,0977.6,+11.3,075,60,38,00,1637171645,5.223
61,00,0977.8,+11.3,075,61,34,00,1637172245,5.216
61,00,0978.1,+11.3,075,62,38,00,1637172845,5.218
61,00,0977.8,+11.2,071,65,37,00,1637173445,5.272
61,00,0977.9,+11.2,073,59,37,00,1637174045,5.35
61,00,0978.1,+11.2,075,58,38,00,1637174645,5.341
61,00,0978.1,+11.2,073,60,35,00,1637175245,5.334
61,00,0977.8,+11.2,074,58,34,00,1637175845,5.317
61,00,0977.9,+11.2,074,59,38,00,1637176445,5.407
61,00,0978.0,+11.2,075,57,38,00,1637177645,5.494
61,00,0978.0,+11.2,073,61,33,00,1637178245,5.439
61,00,0978.4,+11.3,077,58,37,00,1637178845,5.424
61,00,0978.3,+11.3,076,65,35,00,1637179445,5.414
61,00,0978.1,+11.2,075,62,33,00,1637180045,5.416
61,00,0978.1,+11.2,075,58,38,00,1637180645,5.482
61,00,0978.1,+11.2,074,61,38,00,1637181245,5.582
61,00,0978.2,+11.3,076,60,36,00,1637181845,5.522
61,00,0978.0,+11.3,076,61,35,00,1637182445,5.528
61,00,0978.0,+11.2,073,65,37,00,1637183045,5.544
61,00,0978.1,+11.2,072,64,38,00,1637183645,5.506
61,00,0977.8,+11.2,074,63,37,00,1637184245,5.562
61,00,0978.1,+11.2,074,60,38,00,1637184845,5.639
61,00,0978.1,+11.2,074,64,36,00,1637185445,5.641
61,00,0977.8,+11.1,073,62,35,00,1637186045,5.683
61,00,0977.9,+11.1,074,62,37,00,1637186645,5.633
61,00,0977.9,+11.2,075,60,37,00,1637187245,5.596
61,00,0977.7,+11.2,075,64,39,00,1637187845,5.643
61,00,0977.9,+11.2,075,64,36,00,1637188445,5.727
61,00,0977.9,+11.2,074,68,37,00,1637189045,5.708
61,00,0977.7,+11.3,077,65,38,00,1637191445,5.741
61,00,0977.5,+11.2,073,65,40,00,1637192045,5.827
61,00,0977.5,+11.3,078,62,36,00,1637193245,5.8
61,00,0977.4,+11.2,076,65,35,00,1637193845,5.802
61,00,0977.7,+11.2,074,68,35,00,1637195045,5.837
61,00,0977.5,+11.3,075,64,40,00,1637196723,3.205
61,00,0978.9,+10.9,072,61,37,00,1637218446,6.492
61,00,0978.7,+11.0,074,63,37,00,1637219646,6.472
61,00,0978.4,+11.0,073,60,37,00,1637220246,6.528
61,00,0978.4,+11.0,072,61,36,00,1637220846,6.603
61,00,0978.4,+11.0,074,59,35,00,1637221446,6.591
61,00,0978.4,+11.0,072,54,38,00,1637222046,6.599
61,00,0978.6,+11.0,073,57,37,00,1637222646,6.585
61,00,0978.3,+11.0,071,58,38,00,1637223246,6.575
61,00,0978.5,+11.0,072,65,35,00,1637223900,0.871
61,00,0978.6,+11.0,070,61,39,00,1637224446,6.705
61,00,0978.8,+11.1,075,60,39,00,1637225046,6.698
61,00,0978.5,+11.0,068,58,34,00,1637225646,6.685
61,00,0978.7,+11.0,069,58,38,00,1637226246,6.67
61,00,0978.5,+11.0,071,59,35,00,1637226846,6.664
61,00,0978.6,+11.0,075,58,38,00,1637227446,6.721
61,00,0978.6,+11.1,072,53,35,00,1637228108,8.608
61,00,0978.5,+11.1,074,55,37,00,1637229246,6.777
61,00,0978.2,+11.2,076,55,38,00,1637229846,6.777
61,00,0978.1,+11.2,071,58,37,00,1637230446,6.854
61,00,0978.0,+11.2,072,58,39,00,1637231046,6.818
61,00,0978.1,+11.3,075,59,36,00,1637231646,6.903
61,00,0977.7,+11.1,068,58,35,00,1637232246,6.909
61,00,0977.5,+11.2,074,57,38,00,1637233446,6.879
61,00,0977.4,+11.2,072,56,35,00,1637234646,6.937
61,00,0977.4,+11.2,073,56,38,00,1637235247,7.02
61,00,0977.6,+11.3,075,58,34,00,1637236446,6.973
61,00,0977.3,+11.2,073,58,37,00,1637237046,6.965
61,00,0977.2,+11.2,074,56,38,00,1637237646,6.961
61,00,0977.4,+11.2,071,59,40,00,1637238247,7.007
61,00,0977.0,+11.3,073,55,37,00,1637239447,7.078
61,00,0977.0,+11.3,074,53,35,00,1637240047,7.075
61,00,0977.0,+11.3,074,55,36,00,1637240678,38.847
61,00,0977.4,+11.3,073,61,31,00,1637243047,7.184
61,00,0977.2,+11.3,073,58,36,00,1637243647,7.179
61,00,0977.4,+11.3,074,56,39,00,1637244247,7.164
61,00,0977.5,+11.3,073,55,36,00,1637244847,7.165
61,00,0977.2,+11.2,071,57,39,00,1637246647,7.273
61,00,0977.6,+11.3,073,55,36,00,1637247247,7.36
61,00,0977.6,+11.3,074,56,35,00,1637247847,7.266
61,00,0977.7,+11.4,073,53,35,00,1637248447,7.263
61,00,0977.9,+11.5,077,58,40,00,1637249047,7.306
61,00,0977.7,+11.5,075,56,36,00,1637249647,7.394
61,00,0977.8,+11.5,075,57,35,00,1637250247,7.375
61,00,0977.9,+11.5,074,56,35,00,1637250847,7.359
61,00,0978.2,+11.6,075,61,37,00,1637251447,7.364
61,00,0978.1,+11.6,075,65,36,00,1637252047,7.356
61,00,0977.9,+11.5,074,62,37,00,1637252647,7.405
61,00,0978.1,+11.5,076,60,35,00,1637253247,7.484
61,00,0978.0,+11.5,074,61,35,00,1637253847,7.698
61,00,0978.0,+11.4,074,61,38,00,1637255047,7.494
61,00,0978.0,+11.5,074,59,33,00,1637255647,7.448
61,00,0978.4,+11.5,074,61,34,00,1637256247,7.593
61,00,0977.9,+11.4,077,63,39,00,1637256847,7.57
61,00,0978.0,+11.2,075,61,38,00,1637257447,7.584
61,00,0978.3,+11.3,074,66,36,00,1637258047,7.558
61,00,0978.3,+11.4,074,63,39,00,1637258647,7.548
00,00,0978.4,+11.2,077,67,37,00,1637261047,7.677
61,00,0978.6,+11.2,079,65,34,00,1637262252,12.327
61,00,0978.5,+11.3,077,64,38,00,1637262852,12.316
61,00,0978.9,+11.2,077,61,35,00,1637263447,7.75
61,00,0978.7,+11.2,078,60,35,00,1637264047,7.776
61,00,0978.7,+11.1,078,65,39,00,1637264647,7.719
61,00,0978.5,+11.3,078,62,37,00,1637265247,7.708
61,00,0978.4,+11.3,077,61,40,00,1637265847,7.701
61,00,0978.4,+11.4,079,66,34,00,1637266447,7.687
61,00,0978.8,+11.3,075,60,35,00,1637267047,7.779
61,00,0978.4,+11.3,076,65,38,00,1637267647,7.886
61,00,0978.5,+11.3,076,61,37,00,1637268247,7.866
61,00,0978.6,+11.3,078,64,37,00,1637268847,7.861
61,00,0978.5,+11.2,075,63,34,00,1637269447,7.85
61,00,0978.6,+11.3,076,63,37,00,1637270047,7.878
61,00,0978.7,+11.3,076,65,35,00,1637270647,7.904
61,00,0978.4,+11.3,077,65,37,00,1637271247,7.956
61,00,0978.7,+11.3,077,65,33,00,1637271847,7.944
61,00,0978.7,+11.3,079,62,37,00,1637272447,7.939
61,00,0978.4,+11.2,075,65,35,00,1637273047,7.957
61,00,0978.4,+11.2,075,64,37,00,1637273647,7.924
61,00,0978.4,+11.2,076,70,37,00,1637274247,7.972
61,00,0978.5,+11.2,076,67,36,00,1637274848,8.056
61,00,0978.5,+11.3,078,65,35,00,1637275448,8.058
61,00,0978.5,+11.2,075,67,35,00,1637276048,8.094
61,00,0978.7,+11.3,076,68,35,00,1637276648,8.091
61,00,0978.5,+11.3,078,63,37,00,1637277248,8.042
61,00,0978.9,+11.2,074,65,37,00,1637277848,8.082
59,00,0978.8,+11.2,075,69,38,00,1637278448,8.162
61,00,0978.9,+11.2,075,65,36,00,1637279048,8.186
61,00,0978.8,+11.2,075,68,35,00,1637279648,8.136
61,00,0978.6,+11.1,075,60,40,00,1637280248,8.125
61,00,0978.7,+11.1,073,67,35,00,1637280848,8.126
61,00,0978.6,+11.0,072,64,34,00,1637281448,8.169
61,00,0978.7,+11.1,074,64,35,00,1637282048,8.258
61,00,0978.7,+11.0,074,66,35,00,1637282648,8.244
61,00,0978.7,+11.1,076,64,34,00,1637283248,8.24
61,00,0978.6,+11.1,076,68,39,00,1637283848,8.228
61,00,0978.5,+11.0,073,62,36,00,1637284448,8.222
61,00,0978.4,+11.0,072,65,37,00,1637285048,8.267
61,00,0978.6,+11.2,078,69,35,00,1637286248,8.338
61,00,0978.7,+11.1,074,63,35,00,1637286848,8.336
61,00,0978.5,+11.0,072,63,38,00,1637287448,8.32
61,00,0978.6,+11.0,073,66,40,00,1637288048,8.316
61,00,0978.7,+11.0,075,64,39,00,1637288648,8.368
61,00,0978.6,+11.1,074,62,40,00,1637289248,8.45
61,00,0978.6,+11.1,074,65,35,00,1637289848,8.445
61,00,0978.5,+11.1,073,68,36,00,1637290448,8.434
61,00,0978.3,+11.2,076,67,36,00,1637291048,8.431
61,00,0978.7,+11.0,074,65,35,00,1637291648,8.419
61,00,0978.5,+11.1,074,60,37,00,1637292248,8.47
61,00,0978.5,+11.0,072,65,37,00,1637292848,8.55
61,00,0978.5,+11.0,076,63,35,00,1637293448,8.538
61,00,0978.4,+11.0,075,63,31,00,1637294048,8.533
61,00,0978.5,+11.0,074,63,37,00,1637294648,8.522
61,00,0978.5,+11.0,074,60,37,00,1637295248,8.516
61,00,0978.5,+11.0,073,61,38,00,1637295848,8.563
61,00,0978.6,+11.0,074,63,38,00,1637296448,8.646
61,00,0978.4,+11.0,074,67,33,00,1637297048,8.633
61,00,0978.4,+11.0,073,62,39,00,1637297648,8.635
61,00,0978.3,+11.0,076,63,36,00,1637298248,8.622
61,00,0978.5,+11.0,075,58,37,00,1637298848,8.607
61,00,0978.7,+11.0,075,61,37,00,1637299448,8.757
61,00,0978.9,+11.0,077,60,37,00,1637300048,8.737
59,00,0979.0,+11.0,075,59,36,00,1637300648,8.728
61,00,0979.1,+11.0,075,58,39,00,1637301248,8.735
61,00,0979.1,+11.0,074,62,35,00,1637301848,8.713
61,00,0979.2,+11.0,074,60,35,00,1637302448,8.701
59,00,0978.9,+10.9,075,60,35,00,1637303048,8.822
61,00,0979.0,+10.9,075,59,35,00,1637303648,8.834
61,00,0979.0,+11.0,075,58,33,00,1637304248,8.828
61,00,0979.2,+10.9,074,59,37,00,1637304848,8.818
61,00,0979.1,+10.9,075,61,35,00,1637305448,8.81
61,00,0979.1,+11.0,073,63,39,00,1637306048,8.804
61,00,0979.0,+10.9,073,60,38,00,1637306648,8.859
61,00,0979.3,+11.0,078,62,34,00,1637307248,8.929
61,00,0978.9,+10.9,072,61,36,00,1637307848,8.958
61,00,0979.0,+10.9,073,58,36,00,1637308448,8.911
61,00,0979.2,+11.0,075,64,37,00,1637309048,8.905
61,00,0979.2,+11.0,074,58,35,00,1637309648,8.906
61,00,0979.1,+11.0,074,56,40,00,1637310248,8.946
59,00,0979.0,+11.0,075,62,39,00,1637310849,9.027
61,00,0979.1,+11.0,077,62,38,00,1637311449,9.029
61,00,0978.9,+11.1,077,60,35,00,1637312049,9.01
61,00,0978.9,+11.0,074,59,37,00,1637312649,9.011
61,00,0978.7,+11.1,075,59,37,00,1637313249,9.008
61,00,0978.6,+11.0,075,58,35,00,1637313849,9.063
61,00,0978.5,+11.1,076,57,35,00,1637314449,9.135
61,00,0978.7,+11.1,075,63,38,00,1637315049,9.129
61,00,0978.1,+11.1,075,61,34,00,1637315649,9.113
61,00,0977.8,+11.1,074,64,37,00,1637316249,9.112
61,00,0977.6,+11.0,071,57,39,00,1637316849,9.107
61,00,0977.8,+11.1,074,60,36,00,1637317449,9.15
61,00,0977.3,+11.1,071,64,37,00,1637318049,9.232
61,00,0977.3,+11.1,072,65,36,00,1637318649,9.22
61,00,0977.2,+11.0,069,62,37,00,1637319249,9.213
61,00,0977.0,+11.0,069,64,36,00,1637319849,9.202
59,00,0976.9,+11.0,069,63,39,00,1637320449,9.195
61,00,0977.0,+11.1,070,65,36,00,1637321049,9.247
61,00,0976.8,+11.0,068,62,36,00,1637321649,9.328
61,00,0976.5,+11.0,074,62,33,00,1637322249,9.319
61,00,0976.6,+11.1,074,61,38,00,1637322849,9.309
61,00,0976.3,+11.0,072,64,35,00,1637323449,9.299
61,00,0976.4,+11.1,071,64,35,00,1637324049,9.295
61,00,0976.3,+11.1,072,62,35,00,1637324649,9.349
59,00,0976.2,+11.1,071,61,37,00,1637325249,9.432
61,00,0976.2,+11.2,073,61,35,00,1637325849,9.421
61,00,0975.8,+11.2,073,61,37,00,1637326449,9.416
61,00,0975.9,+11.2,073,66,38,00,1637327049,9.398
61,00,0975.9,+11.2,071,65,36,00,1637327649,9.393
61,00,0975.8,+11.3,073,61,34,00,1637328249,9.45
61,00,0975.8,+11.3,072,63,37,00,1637328849,9.523
61,00,0975.9,+11.2,069,64,36,00,1637329449,9.517
61,00,0975.8,+11.3,073,62,36,00,1637330049,9.512
61,00,0976.0,+11.4,074,64,37,00,1637330649,9.492
61,00,0975.7,+11.4,075,68,36,00,1637331249,9.584
61,00,0975.6,+11.4,071,57,37,00,1637331849,9.636
61,00,0975.9,+11.4,072,62,35,00,1637332449,9.611
61,00,0976.1,+11.4,071,65,33,00,1637333049,9.612
61,00,0976.0,+11.4,072,60,39,00,1637333649,9.609
61,00,0976.2,+11.4,074,59,35,00,1637334249,9.595
61,00,0976.1,+11.3,072,61,38,00,1637334849,9.586
61,00,0976.1,+11.4,076,61,33,00,1637335449,9.636
59,00,0976.0,+11.4,077,63,37,00,1637336049,9.722
61,00,0976.0,+11.2,075,61,39,00,1637336649,9.758
61,00,0976.3,+11.3,072,65,35,00,1637337249,9.705
61,00,0976.0,+11.2,073,66,33,00,1637337849,9.689
61,00,0976.3,+11.2,072,64,36,00,1637338449,9.684
61,00,0976.2,+11.1,071,67,37,00,1637339049,9.776
61,00,0976.2,+11.1,073,64,39,00,1637339649,9.838
61,00,0976.3,+11.2,076,65,36,00,1637340249,9.843
61,00,0976.0,+11.1,074,64,35,00,1637340849,9.79
61,00,0976.1,+11.1,070,66,35,00,1637341449,9.778
61,00,0975.9,+11.1,071,72,37,00,1637342049,9.78
61,00,0976.0,+11.1,072,67,37,00,1637342649,9.835
61,00,0975.6,+11.1,072,70,37,00,1637343249,9.915
61,00,0975.6,+11.1,074,67,37,00,1637343849,9.901
61,00,0975.6,+11.0,071,69,38,00,1637344449,9.896
61,00,0975.8,+11.1,072,64,41,00,1637345049,9.883
61,00,0975.8,+11.1,075,67,36,00,1637345649,9.877
61,00,0976.0,+11.0,071,71,36,00,1637346249,9.93
61,00,0976.0,+11.0,071,67,35,00,1637346850,10.006
59,00,0975.6,+11.0,071,68,35,00,1637347449,9.996
61,00,0975.5,+11.0,075,63,37,00,1637348050,10.136
61,00,0975.7,+10.9,070,69,37,00,1637348649,9.984
61,00,0975.4,+11.0,074,69,37,00,1637349250,10.051
61,00,0975.6,+10.9,073,67,36,00,1637349850,10.025
61,00,0975.8,+10.9,072,68,39,00,1637350450,10.117
61,00,0976.0,+10.9,073,63,36,00,1637351050,10.098
61,00,0975.7,+10.8,071,63,34,00,1637351650,10.129
61,00,0975.7,+10.9,072,68,36,00,1637352250,10.077
61,00,0975.8,+10.9,074,65,34,00,1637352850,10.064
61,00,0975.7,+10.9,075,65,37,00,1637353450,10.13
61,00,0975.8,+10.9,071,63,36,00,1637354050,10.199
61,00,0975.9,+10.9,072,71,35,00,1637354650,10.195
59,00,0975.7,+10.9,070,67,38,00,1637355250,10.211
61,00,0975.8,+10.9,074,65,40,00,1637355850,10.205
61,00,0975.7,+10.8,070,67,36,00,1637356450,10.223
61,00,0975.7,+10.8,070,62,36,00,1637357050,10.243
61,00,0975.6,+10.9,073,63,35,00,1637357650,10.29
61,00,0975.8,+10.9,074,65,39,00,1637358250,10.326
61,00,0975.7,+10.9,072,65,36,00,1637358850,10.31
61,00,0975.6,+10.8,069,64,36,00,1637359450,10.27
61,00,0975.6,+10.8,069,70,37,00,1637360050,10.266
61,00,0975.4,+10.9,074,70,38,00,1637360650,10.327
61,00,0975.1,+10.8,072,68,39,00,1637361250,10.4
61,00,0975.0,+10.8,074,63,36,00,1637361850,10.385
61,00,0974.7,+10.9,076,62,35,00,1637362450,10.379
61,00,0974.8,+10.9,073,67,38,00,1637363050,10.372
61,00,0974.9,+10.9,074,71,39,00,1637363650,10.367
61,00,0975.0,+10.8,071,70,39,00,1637364250,10.423
61,00,0974.5,+10.9,075,67,38,00,1637364850,10.498
61,00,0975.0,+10.8,071,74,35,00,1637365450,10.496
61,00,0974.4,+10.9,074,68,37,00,1637366050,10.475
61,00,0974.6,+10.8,073,70,35,00,1637366650,10.482
61,00,0974.7,+10.9,073,69,34,00,1637367250,10.47
61,00,0974.6,+10.9,074,66,38,00,1637367850,10.516
61,00,0974.7,+10.8,069,69,39,00,1637368450,10.59
61,00,0974.7,+10.9,076,68,38,00,1637369050,10.599
61,00,0974.6,+10.9,075,67,36,00,1637369650,10.583
61,00,0974.7,+10.7,070,71,38,00,1637370250,10.57
61,00,0974.4,+10.6,071,68,38,00,1637370850,10.559
61,00,0974.4,+10.8,073,68,35,00,1637371450,10.621
61,00,0974.2,+10.8,074,63,37,00,1637372050,10.704
61,00,0974.1,+10.8,077,68,36,00,1637372650,10.688
61,00,0974.2,+10.8,074,67,39,00,1637373250,10.681
61,00,0974.1,+10.8,073,68,32,00,1637373850,10.671
61,00,0974.0,+10.7,070,73,36,00,1637374450,10.662
61,00,0974.1,+10.8,075,69,34,00,1637375050,10.714
61,00,0974.1,+10.8,074,65,34,00,1637375650,10.796
61,00,0974.0,+10.7,075,74,38,00,1637376250,10.777
61,00,0973.9,+10.7,074,72,36,00,1637376850,10.765
61,00,0974.0,+10.7,075,68,40,00,1637377450,10.763
61,00,0973.9,+10.7,071,67,38,00,1637378050,10.753
61,00,0973.5,+10.7,074,71,38,00,1637378650,10.808
61,00,0973.5,+10.8,074,72,37,00,1637379250,10.892
61,00,0973.9,+10.7,074,68,34,00,1637379850,10.881
61,00,0973.7,+10.7,074,69,37,00,1637380450,10.876
61,00,0973.6,+10.8,077,72,36,00,1637381050,10.865
61,00,0973.8,+10.7,075,68,38,00,1637381650,10.852
61,00,0973.9,+10.7,072,71,33,00,1637382250,10.904
61,00,0973.8,+10.6,073,69,36,00,1637382850,10.982
61,00,0973.7,+10.6,072,67,40,00,1637383450,10.982
61,00,0973.6,+10.6,075,65,34,00,1637384050,10.975
61,00,0974.2,+10.8,077,76,36,00,1637384650,10.972
61,00,0974.0,+10.7,075,64,36,00,1637385250,10.96
61,00,0974.1,+10.8,077,68,36,00,1637385851,11.011
61,00,0974.1,+10.7,074,68,40,00,1637386451,11.089
61,00,0973.9,+10.7,075,65,34,00,1637387051,11.092
61,00,0974.2,+10.8,075,67,37,00,1637387651,11.08
61,00,0974.0,+10.8,074,64,40,00,1637388251,11.068
61,00,0974.1,+10.8,074,67,35,00,1637388851,11.06
61,00,0974.0,+10.7,073,71,36,00,1637389451,11.108
61,00,0974.1,+10.7,073,66,37,00,1637390051,11.191
61,00,0973.8,+10.7,071,72,39,00,1637390651,11.177
61,00,0973.9,+10.7,071,64,38,00,1637391251,11.174
64,00,0974.1,+10.8,076,65,36,00,1637391851,11.165
61,00,0974.1,+10.8,073,68,35,00,1637392451,11.172
61,00,0974.2,+10.8,075,61,37,00,1637393051,11.212
64,00,0974.1,+10.8,076,62,34,00,1637393651,11.295
61,00,0973.9,+10.9,075,62,35,00,1637394251,11.282
61,00,0974.1,+11.1,079,62,38,00,1637394851,11.274
61,00,0973.7,+11.0,074,56,37,00,1637395451,11.256
61,00,0973.9,+10.9,075,64,37,00,1637396051,11.334
61,00,0974.0,+10.9,074,61,36,00,1637396651,11.305
61,00,0973.7,+10.9,072,61,38,00,1637397251,11.384
61,00,0973.5,+10.9,074,63,36,00,1637397851,11.364
61,00,0973.6,+10.9,072,56,37,00,1637398451,11.361
61,00,0973.5,+10.9,073,60,38,00,1637399051,11.367
61,00,0973.8,+11.0,076,63,37,00,1637399651,11.35
61,00,0973.4,+11.1,078,55,35,00,1637400251,11.405
61,00,0973.3,+11.0,075,63,38,00,1637400851,11.486
61,00,0973.3,+11.1,076,61,37,00,1637401451,11.468
61,00,0973.0,+11.1,076,58,36,00,1637402051,11.454
61,00,0972.7,+11.1,072,61,37,00,1637403251,11.446
61,00,0972.5,+11.0,073,56,36,00,1637403851,11.495
61,00,0972.4,+11.2,078,60,36,00,1637404451,11.581
61,00,0972.5,+11.2,075,59,38,00,1637405051,11.562
61,00,0972.4,+11.2,078,59,37,00,1637405651,11.657
61,00,0972.4,+11.1,073,59,37,00,1637406251,11.547
61,00,0972.3,+11.1,074,65,36,00,1637406851,11.585
61,00,0972.3,+11.4,080,61,38,00,1637407451,11.599
61,00,0972.4,+11.2,077,63,36,00,1637408051,11.668
61,00,0972.2,+11.3,077,62,38,00,1637408651,11.672
61,00,0972.2,+11.4,075,67,36,00,1637409251,11.65
61,00,0972.5,+11.2,071,63,36,00,1637409851,11.637
61,00,0972.0,+11.4,077,68,36,00,1637410451,11.678
59,00,0972.3,+11.3,076,67,37,00,1637411051,11.688
61,00,0972.0,+11.2,073,65,32,00,1637411651,11.775
61,00,0972.2,+11.4,079,65,35,00,1637412251,11.757
61,00,0972.0,+11.3,076,71,33,00,1637412851,11.761
61,00,0971.9,+11.2,071,66,39,00,1637413451,11.742
61,00,0972.1,+11.3,075,68,36,00,1637414051,11.732
61,00,0972.2,+11.5,074,75,34,00,1637414651,11.791
61,00,0972.3,+11.5,076,68,42,00,1637415251,11.942
61,00,0972.0,+11.6,077,67,36,00,1637415851,11.86
61,00,0972.0,+11.6,079,70,38,00,1637416451,11.873
61,00,0972.0,+11.7,078,73,36,00,1637417051,11.844
61,00,0972.2,+11.7,079,75,33,00,1637417651,11.825
61,00,0972.0,+11.7,079,74,37,00,1637418251,11.893
59,00,0972.2,+11.8,078,71,36,00,1637418851,11.966
61,00,0972.2,+11.8,079,73,39,00,1637419451,11.954
59,00,0972.3,+11.9,080,76,36,00,1637420051,11.943
61,00,0972.3,+12.0,077,74,38,00,1637420651,11.936
61,00,0972.5,+12.0,078,74,38,00,1637421251,11.928
61,00,0972.4,+11.9,077,78,40,00,1637421851,11.981
61,00,0972.5,+11.8,077,77,36,00,1637422452,12.068
61,00,0972.3,+11.8,078,71,39,00,1637423052,12.045
61,00,0972.3,+11.8,078,71,37,00,1637423652,12.052
61,00,0972.2,+11.8,079,73,41,00,1637424252,12.11
59,00,0972.5,+11.9,080,71,39,00,1637424852,12.031
61,00,0972.3,+11.8,079,72,35,00,1637425452,12.075
61,00,0972.3,+11.8,079,69,37,00,1637426052,12.138
61,00,0972.4,+11.7,078,73,35,00,1637426652,12.138
61,00,0972.4,+11.7,076,72,35,00,1637427252,12.13
61,00,0972.6,+11.8,078,74,35,00,1637428452,12.12
61,00,0973.0,+11.7,078,73,34,00,1637429052,12.162
61,00,0973.0,+11.7,078,76,33,00,1637429652,12.329
61,00,0972.9,+11.7,079,71,38,00,1637430252,12.484
59,00,0973.1,+11.7,079,73,34,00,1637430852,12.455
59,00,0973.1,+11.6,077,71,39,00,1637431452,12.3
61,00,0973.3,+11.6,077,72,39,00,1637432052,12.285
61,00,0973.0,+11.5,075,68,35,00,1637432652,12.339
61,00,0973.4,+11.5,078,75,36,00,1637433252,12.398
61,00,0973.3,+11.6,079,65,36,00,1637433852,12.646
59,00,0973.4,+11.5,077,68,33,00,1637434452,12.396
61,00,0973.3,+11.4,074,68,35,00,1637435052,12.459
59,00,0973.4,+11.5,078,63,38,00,1637435652,12.434
61,00,0973.8,+11.4,075,67,38,00,1637436252,12.687
59,00,0973.7,+11.3,074,68,38,00,1637436852,12.456
59,00,0973.9,+11.4,079,71,37,00,1637437452,12.481
59,00,0973.7,+11.4,074,68,37,00,1637438052,12.481
61,00,0973.9,+11.4,078,71,38,00,1637438652,12.421
61,00,0973.9,+11.4,079,66,36,00,1637439252,12.403
59,00,0973.8,+11.3,080,64,36,00,1637439852,12.455
61,00,0973.8,+11.3,075,66,38,00,1637440452,12.526
59,00,0973.8,+11.4,078,65,35,00,1637441052,12.692
61,00,0973.7,+11.4,079,66,36,00,1637441652,12.515
61,00,0974.0,+11.2,076,72,35,00,1637442252,12.503
59,00,0974.1,+11.3,076,70,38,00,1637442852,12.501
59,00,0974.0,+11.3,077,70,34,00,1637443452,12.547
59,00,0974.2,+11.3,075,68,36,00,1637444052,12.623
59,00,0974.1,+11.3,077,68,37,00,1637444652,12.62
61,00,0974.1,+11.3,075,68,37,00,1637445252,12.617
61,00,0974.1,+11.2,077,68,37,00,1637445852,12.614
59,00,0974.1,+11.2,074,67,34,00,1637446452,12.593
59,00,0974.1,+11.3,077,68,37,00,1637447052,12.653
61,00,0974.0,+11.3,078,69,34,00,1637447652,12.722
64,00,0973.7,+11.2,076,67,39,00,1637448252,12.723
64,00,0973.6,+11.3,076,71,35,00,1637448852,12.708
61,00,0973.4,+11.2,078,62,37,00,1637449452,12.699
64,00,0973.5,+11.2,076,73,38,00,1637450052,12.737
61,00,0973.4,+11.1,074,73,37,00,1637450652,12.745
64,00,0973.4,+11.2,078,75,39,00,1637451252,12.817
64,00,0973.5,+11.1,074,71,37,00,1637451852,12.816
64,00,0974.0,+11.2,079,68,39,00,1637452452,12.803
64,00,0973.8,+11.1,076,69,33,00,1637453052,12.796
64,00,0973.9,+11.1,074,67,42,00,1637453652,12.787
61,00,0974.1,+11.1,076,70,38,00,1637454252,12.845
64,00,0974.0,+11.2,077,66,36,00,1637454852,12.916
64,00,0973.7,+11.1,074,71,37,00,1637455452,12.916
64,00,0973.5,+11.2,077,67,39,00,1637456052,12.919
64,00,0973.9,+11.1,074,62,38,00,1637456652,12.899
64,00,0973.4,+11.2,077,63,35,00,1637457252,12.892
64,00,0973.6,+11.0,080,73,36,00,1637457852,12.948
64,00,0973.7,+11.0,078,68,37,00,1637458453,13.021
64,00,0973.7,+11.0,077,69,36,00,1637459053,13.023
61,00,0973.4,+11.1,077,71,38,00,1637459653,13.009
64,00,0973.5,+11.0,079,70,34,00,1637460253,13.004
64,00,0973.3,+11.1,076,74,35,00,1637460852,12.992
64,00,0973.1,+11.1,077,70,37,00,1637461453,13.051
64,00,0973.3,+10.8,078,79,36,00,1637462053,13.129
64,00,0973.3,+10.9,080,74,37,00,1637462653,13.11
64,00,0973.1,+10.7,077,70,37,00,1637463253,13.111
64,00,0973.0,+10.8,076,77,35,00,1637463853,13.091
64,00,0972.9,+10.9,079,75,39,00,1637464453,13.087
64,00,0973.1,+10.9,075,72,38,00,1637465053,13.137
64,00,0973.2,+11.1,078,73,33,00,1637465653,13.221
64,00,0973.1,+11.0,078,73,37,00,1637466253,13.213
64,00,0972.9,+11.0,077,77,39,00,1637466853,13.204
64,00,0973.0,+11.0,078,76,38,00,1637467453,13.2
64,00,0973.1,+11.0,075,73,35,00,1637468053,13.19
64,00,0973.1,+11.0,075,70,37,00,1637468653,13.247
64,00,0972.9,+11.0,077,74,38,00,1637469253,13.326
64,00,0973.2,+10.9,078,70,36,00,1637469853,13.309
64,00,0973.1,+10.9,077,70,37,00,1637470453,13.306
64,00,0973.2,+10.9,077,67,38,00,1637471053,13.298
64,00,0972.9,+10.9,074,71,36,00,1637471653,13.291
64,00,0972.9,+11.0,077,64,39,00,1637472253,13.343
64,00,0973.0,+11.0,076,65,38,00,1637472853,13.415
64,00,0973.0,+11.0,079,71,39,00,1637473453,13.408
64,00,0973.1,+10.9,074,68,34,00,1637474053,13.398
64,00,0973.3,+11.0,078,70,37,00,1637474653,13.386
64,00,0973.3,+11.0,077,70,34,00,1637475253,13.381
64,00,0973.1,+10.9,077,66,37,00,1637475853,13.438
64,00,0973.1,+11.0,077,71,34,00,1637476453,13.515
64,00,0973.0,+11.0,077,69,38,00,1637477053,13.508
64,00,0973.2,+11.1,079,70,34,00,1637477653,13.501
64,00,0973.2,+11.1,076,74,41,00,1637478253,13.488
64,00,0973.1,+11.2,076,74,35,00,1637478853,13.493
64,00,0973.1,+11.1,075,71,34,00,1637479453,13.551
64,00,0973.2,+11.2,077,71,37,00,1637480053,13.74
64,00,0973.1,+11.2,079,73,37,00,1637480653,13.795
64,00,0972.8,+11.2,077,70,39,00,1637481253,13.728
64,00,0972.8,+11.2,078,61,40,00,1637481853,13.58
64,00,0972.8,+11.1,075,69,39,00,1637482453,13.578
64,00,0972.8,+11.2,077,62,36,00,1637483053,13.633
64,00,0972.6,+11.2,077,66,38,00,1637483653,13.712
64,00,0972.5,+11.1,075,66,39,00,1637484253,13.709
64,00,0972.3,+11.1,077,63,37,00,1637484853,13.694
64,00,0972.5,+11.1,076,69,34,00,1637485453,13.689
64,00,0972.2,+11.1,077,68,35,00,1637486053,13.67
64,00,0972.0,+11.0,073,67,34,00,1637486653,13.729
64,00,0972.0,+11.0,073,64,32,00,1637487253,13.819
64,00,0971.6,+11.1,078,64,38,00,1637487853,13.8
64,00,0971.4,+11.1,075,62,36,00,1637488453,13.794
64,00,0971.8,+11.2,078,63,40,00,1637489053,13.782
64,00,0971.6,+11.1,076,65,35,00,1637489653,13.778
64,00,0970.9,+11.2,078,63,40,00,1637490253,13.834
64,00,0971.1,+11.3,078,59,37,00,1637490853,13.904
64,00,0970.8,+11.3,078,60,37,00,1637491453,13.896
64,00,0970.6,+11.3,077,62,31,00,1637492053,13.899
54,00,0970.5,+11.4,079,60,40,00,1637492653,13.879
64,00,0970.6,+11.5,075,63,34,00,1637493253,13.876
64,00,0970.2,+11.4,077,58,39,00,1637493853,13.933
64,00,0970.2,+11.5,078,59,40,00,1637494453,13.999
64,00,0970.1,+11.4,076,64,38,00,1637495053,13.998
64,00,0970.2,+11.6,080,60,35,00,1637495653,13.979
64,00,0970.1,+11.5,076,61,37,00,1637496253,13.973
64,00,0969.8,+11.7,080,58,36,00,1637497454,14.028
64,00,0969.6,+11.6,080,60,36,00,1637498054,14.102
64,00,0969.6,+11.8,079,65,34,00,1637498654,14.097
64,00,0969.8,+11.7,079,58,33,00,1637499254,14.086
61,00,0969.7,+11.8,079,68,37,00,1637499854,14.081
61,00,0969.5,+11.8,081,61,37,00,1637500454,14.066
61,00,0969.7,+11.8,080,62,37,00,1637501054,14.12
64,00,0969.5,+11.6,076,61,37,00,1637501654,14.19
64,00,0969.3,+11.8,080,65,35,00,1637502254,14.194
64,00,0969.4,+11.8,079,62,36,00,1637502854,14.191
64,00,0969.3,+11.8,079,63,36,00,1637503454,14.163
64,00,0969.6,+11.7,077,63,37,00,1637504054,14.155
64,00,0969.2,+11.9,081,65,36,00,1637504654,14.219
64,00,0969.1,+11.8,079,61,36,00,1637505254,14.287
61,00,0969.1,+11.8,079,62,37,00,1637505854,14.285
64,00,0969.2,+11.8,077,60,38,00,1637506454,14.271
64,00,0969.3,+11.7,078,68,37,00,1637507054,14.276
61,00,0969.4,+11.7,081,63,37,00,1637507654,14.256
64,00,0969.5,+11.6,077,61,34,00,1637508254,14.307
61,00,0969.3,+11.6,078,68,35,00,1637508854,14.379
64,00,0969.4,+11.6,079,61,37,00,1637509454,14.381
61,00,0969.1,+11.4,077,70,36,00,1637510054,14.369
64,00,0969.0,+11.4,077,67,36,00,1637510654,14.373
64,00,0969.2,+11.5,080,67,35,00,1637511254,14.351
64,00,0969.1,+11.4,078,65,36,00,1637511854,14.402
64,00,0969.2,+11.5,078,67,37,00,1637512454,14.476
64,00,0969.1,+11.5,077,69,37,00,1637513054,14.47
64,00,0969.3,+11.5,080,64,39,00,1637513654,14.458
64,00,0969.2,+11.3,078,62,38,00,1637514254,14.447
64,00,0969.3,+11.3,078,72,39,00,1637515454,14.502
64,00,0969.3,+11.3,079,74,37,00,1637516054,14.583
64,00,0969.4,+11.4,079,74,36,00,1637516654,14.567
64,00,0969.1,+11.4,079,73,35,00,1637517254,14.559
64,00,0969.0,+11.5,080,71,36,00,1637517854,14.55
64,00,0969.1,+11.4,077,78,39,00,1637518454,14.544
61,00,0969.3,+11.1,078,72,36,00,1637519054,14.597
64,00,0969.6,+11.2,080,70,38,00,1637519654,14.675
64,00,0969.3,+11.0,078,73,36,00,1637520254,14.67
64,00,0969.3,+11.0,078,71,38,00,1637520854,14.657
64,00,0969.3,+10.9,077,72,34,00,1637521454,14.657
61,00,0969.2,+11.0,078,70,37,00,1637522054,14.646
64,00,0969.4,+10.9,078,69,39,00,1637522654,14.697
64,00,0969.1,+11.0,079,65,33,00,1637523254,14.769
61,00,0969.3,+11.1,079,72,36,00,1637523854,14.77
64,00,0969.3,+11.2,080,72,35,00,1637524454,14.764
64,00,0969.0,+11.1,079,65,40,00,1637525054,14.749
61,00,0969.1,+11.0,080,73,37,00,1637525654,14.742
61,00,0969.2,+11.0,080,71,38,00,1637526254,14.791
64,00,0969.2,+11.0,080,71,38,00,1637526854,14.875
64,00,0969.0,+11.0,078,70,36,00,1637527454,14.87
61,00,0969.1,+11.0,080,73,38,00,1637528054,14.855
61,00,0969.1,+11.0,078,69,35,00,1637528654,14.852
61,00,0968.9,+10.8,077,66,39,00,1637529254,14.845
61,00,0969.0,+10.9,079,71,38,00,1637529854,14.894
64,00,0969.0,+10.8,079,66,37,00,1637530454,14.97
61,00,0968.9,+10.9,077,68,35,00,1637531054,14.96
64,00,0968.9,+10.6,078,69,39,00,1637531654,14.953
61,00,0968.9,+10.8,079,67,33,00,1637532254,14.946
61,00,0968.7,+10.8,079,70,39,00,1637532854,14.937
61,00,0968.6,+11.0,079,68,36,00,1637533455,15.004
52,00,0968.7,+11.0,077,67,36,00,1637534055,15.066
61,00,0968.5,+11.0,078,77,38,00,1637534655,15.069
61,00,0968.5,+11.2,079,68,40,00,1637535255,15.054
61,00,0969.0,+10.9,079,72,33,00,1637535855,15.051
61,00,0968.7,+10.8,077,71,37,00,1637536455,15.034
61,00,0968.5,+10.8,078,69,35,00,1637537055,15.091
61,00,0968.8,+10.9,079,69,35,00,1637537655,15.171
61,00,0968.7,+10.8,079,72,39,00,1637538255,15.164
61,00,0968.6,+10.9,080,68,37,00,1637538855,15.158
61,00,0968.5,+10.8,078,70,35,00,1637539455,15.15
61,00,0968.9,+10.6,076,72,39,00,1637540055,15.137
61,00,0969.0,+10.7,080,71,37,00,1637540655,15.198
61,00,0968.9,+10.6,079,67,36,00,1637541255,15.277
61,00,0968.9,+10.5,077,65,40,00,1637541855,15.26
61,00,0968.6,+10.8,080,65,39,00,1637542455,15.252
61,00,0968.4,+10.8,078,67,36,00,1637543055,15.25
61,00,0968.8,+10.8,079,67,36,00,1637543655,15.237
61,00,0968.5,+10.6,079,67,34,00,1637544255,15.295
61,00,0968.6,+10.7,079,66,38,00,1637544855,15.365
61,00,0968.8,+10.9,078,67,33,00,1637545455,15.366
59,00,0968.5,+10.8,078,64,34,00,1637546055,15.357
61,00,0968.7,+10.8,078,67,38,00,1637546655,15.342
61,00,0968.6,+10.8,079,69,36,00,1637547255,15.34
61,00,0968.5,+10.6,079,73,37,00,1637547855,15.4
61,00,0968.7,+10.8,078,66,35,00,1637548455,15.468
61,00,0968.6,+10.9,079,70,37,00,1637549055,15.451
61,00,0968.3,+10.6,078,72,42,00,1637549655,15.452
61,00,0968.5,+10.6,079,72,34,00,1637550255,15.442
64,00,0968.6,+10.4,077,69,36,00,1637550855,15.433
61,00,0968.7,+10.4,077,68,34,00,1637551455,15.488
61,00,0968.7,+10.7,081,67,39,00,1637552055,15.563
61,00,0968.7,+10.7,077,70,34,00,1637552655,15.559
61,00,0968.7,+10.8,078,66,38,00,1637553255,15.549
61,00,0968.9,+10.4,077,65,40,00,1637553855,15.546
61,00,0968.9,+10.2,078,69,38,00,1637554455,15.544
61,00,0968.7,+10.3,079,66,39,00,1637555055,15.59
61,00,0968.9,+10.4,078,62,38,00,1637555655,15.67
61,00,0968.6,+10.3,079,65,40,00,1637556255,15.652
61,00,0968.8,+10.4,078,64,35,00,1637556855,15.655
61,00,0969.2,+10.3,078,65,35,00,1637557455,15.642
61,00,0968.8,+10.2,078,65,38,00,1637558055,15.632
61,00,0969.0,+10.2,078,64,35,00,1637559255,15.758
61,00,0969.0,+10.2,078,61,35,00,1637559855,15.759
64,00,0969.4,+10.5,078,62,37,00,1637560455,15.747
61,00,0969.5,+10.7,079,57,37,00,1637561055,15.735
61,00,0969.7,+10.7,079,61,36,00,1637561655,15.723
61,00,0969.8,+10.7,079,65,37,00,1637562255,15.784
61,00,0969.9,+10.7,080,59,37,00,1637562855,15.856
61,00,0969.8,+10.8,078,59,36,00,1637563455,15.854
61,00,0969.7,+10.9,079,61,35,00,1637564055,15.846
61,00,0969.7,+10.9,078,63,35,00,1637564655,15.84
61,00,0969.7,+11.0,077,65,34,00,1637565255,15.827
61,00,0969.7,+11.0,077,64,38,00,1637565855,15.88
61,00,0969.8,+10.9,075,68,38,00,1637566455,15.955
59,00,0970.0,+10.9,077,60,36,00,1637567055,15.941
61,00,0969.9,+10.9,077,61,35,00,1637567655,15.934
61,00,0970.1,+10.9,077,64,38,00,1637568255,15.926
61,00,0969.9,+10.9,078,62,39,00,1637568855,15.914
61,00,0970.0,+11.0,080,62,37,00,1637569455,15.97
61,00,0969.9,+11.0,078,62,39,00,1637570056,16.054
61,00,0970.1,+10.9,077,56,38,00,1637570656,16.042
61,00,0970.0,+10.9,077,58,38,00,1637571256,16.042
61,00,0969.9,+10.9,077,63,39,00,1637571856,16.026
61,00,0970.0,+10.9,076,62,39,00,1637572456,16.023
61,00,0969.8,+10.8,074,55,34,00,1637573056,16.081
61,00,0969.5,+10.9,075,53,37,00,1637573656,16.158
61,00,0969.5,+10.9,076,61,37,00,1637574256,16.148
61,00,0969.8,+11.0,078,59,37,00,1637574856,16.147
61,00,0969.3,+11.1,080,56,35,00,1637575456,16.128
61,00,0969.1,+11.1,079,56,38,00,1637576056,16.131
61,00,0969.4,+11.2,080,58,38,00,1637576656,16.184
61,00,0969.3,+11.2,079,60,36,00,1637577256,16.257
61,00,0969.2,+11.2,078,58,31,00,1637577856,16.244
61,00,0969.0,+11.2,077,59,36,00,1637578456,16.239
61,00,0968.9,+11.2,077,61,36,00,1637579056,16.228
61,00,0969.2,+11.1,074,54,37,00,1637579656,16.221
61,00,0969.0,+11.3,078,60,34,00,1637580256,16.289
61,00,0968.7,+11.2,075,57,38,00,1637580856,16.356
61,00,0969.0,+11.3,078,57,35,00,1637581456,16.345
61,00,0968.9,+11.3,078,60,34,00,1637582056,16.335
61,00,0968.6,+11.4,078,55,31,00,1637582656,16.33
61,00,0968.9,+11.4,078,55,34,00,1637583256,16.315
61,00,0968.6,+11.4,078,58,37,00,1637583856,16.377
61,00,0968.5,+11.5,078,60,34,00,1637584456,16.453
61,00,0969.1,+11.5,079,58,37,00,1637585056,16.443
61,00,0969.0,+11.4,076,58,39,00,1637585656,16.432
61,00,0968.9,+11.4,076,52,36,00,1637586256,16.433
61,00,0969.1,+11.4,077,55,36,00,1637586856,16.412
61,00,0969.0,+11.4,077,58,36,00,1637587456,16.472
61,00,0969.1,+11.5,079,56,34,00,1637588056,16.554
61,00,0969.1,+11.5,078,56,35,00,1637588656,16.539
61,00,0969.0,+11.6,079,56,38,00,1637589256,16.53
61,00,0969.2,+11.7,080,55,34,00,1637589856,16.518
61,00,0969.0,+11.6,079,52,41,00,1637590456,16.511
61,00,0969.0,+11.7,078,55,38,00,1637591056,16.572
61,00,0969.0,+11.7,080,53,36,00,1637591656,16.655
61,00,0968.9,+11.6,079,58,36,00,1637592256,16.639
61,00,0969.0,+11.7,079,58,35,00,1637592856,16.62
61,00,0968.9,+11.7,079,64,39,00,1637593456,16.619
61,00,0969.0,+11.7,078,59,39,00,1637594056,16.61
61,00,0969.0,+11.7,078,59,35,00,1637594656,16.665
61,00,0969.2,+11.7,080,61,37,00,1637595256,16.738
61,00,0969.2,+11.6,079,62,36,00,1637595856,16.735
61,00,0969.1,+11.5,076,62,37,00,1637596456,16.72
61,00,0969.5,+11.6,079,64,37,00,1637597056,16.729
61,00,0969.4,+11.6,078,62,37,00,1637597656,16.703
61,00,0969.4,+11.6,079,64,34,00,1637598256,16.764
61,00,0969.6,+11.5,077,63,39,00,1637598856,16.838
61,00,0969.5,+11.5,078,67,32,00,1637599456,16.824
61,00,0969.6,+11.6,081,66,38,00,1637600056,16.819
61,00,0969.7,+11.5,079,65,38,00,1637600656,16.816
61,00,0969.9,+11.5,078,62,38,00,1637601256,16.805
61,00,0970.0,+11.6,081,71,36,00,1637601856,16.861
61,00,0969.8,+11.6,081,63,35,00,1637602456,16.931
61,00,0969.9,+11.6,078,66,39,00,1637603056,16.929
61,00,0970.1,+11.5,079,66,37,00,1637603656,16.923
59,00,0969.8,+11.5,078,66,35,00,1637604256,16.912
61,00,0970.1,+11.5,079,70,36,00,1637604856,16.899
59,00,0970.0,+11.5,078,64,38,00,1637605456,16.956
61,00,0969.9,+11.4,077,66,36,00,1637606057,17.032
59,00,0969.8,+11.5,079,67,37,00,1637606657,17.016
61,00,0970.0,+11.4,078,67,34,00,1637607257,17.01
61,00,0970.1,+11.6,079,69,37,00,1637607857,17.001
61,00,0970.0,+11.5,080,70,35,00,1637608456,16.994
61,00,0970.1,+11.6,080,70,35,00,1637609057,17.05
61,00,0970.0,+11.5,080,68,38,00,1637609657,17.124
61,00,0970.4,+11.6,080,73,38,00,1637610257,17.115
61,00,0970.4,+11.6,078,68,34,00,1637610857,17.113
61,00,0970.3,+11.5,078,68,37,00,1637611457,17.1
61,00,0970.4,+11.3,077,63,37,00,1637612057,17.096
61,00,0970.4,+11.4,079,69,38,00,1637612657,17.145
61,00,0970.7,+11.5,080,68,37,00,1637613257,17.222
61,00,0970.4,+11.5,079,64,39,00,1637613857,17.221
61,00,0970.6,+11.5,080,68,37,00,1637614457,17.203
61,00,0970.8,+11.5,079,65,37,00,1637615057,17.192
61,00,0970.6,+11.4,078,64,33,00,1637615657,17.183
61,00,0970.7,+11.5,081,70,34,00,1637616257,17.237
61,00,0970.8,+11.5,079,64,40,00,1637616857,17.32
61,00,0970.5,+11.5,080,66,37,00,1637617457,17.308
61,00,0970.1,+11.5,080,61,34,00,1637618057,17.304
61,00,0970.3,+11.6,079,71,38,00,1637618657,17.314
61,00,0970.4,+11.5,078,65,37,00,1637619257,17.287
61,00,0970.2,+11.5,080,66,36,00,1637619857,17.337
61,00,0970.2,+11.6,080,67,37,00,1637620457,17.411
61,00,0970.5,+11.4,079,64,38,00,1637621057,17.4
61,00,0970.4,+11.5,079,72,36,00,1637621657,17.388
61,00,0970.4,+11.5,079,66,41,00,1637622257,17.386
61,00,0970.4,+11.4,079,68,34,00,1637622857,17.374
61,00,0970.1,+11.4,080,70,37,00,1637623457,17.435
61,00,0970.2,+11.4,081,68,34,00,1637624057,17.512
61,00,0970.2,+11.5,078,65,36,00,1637624657,17.496
61,00,0970.5,+11.4,077,75,39,00,1637625257,17.487
61,00,0970.5,+11.4,078,69,34,00,1637625857,17.476
61,00,0970.8,+11.4,079,63,36,00,1637626457,17.471
61,00,0970.3,+11.5,080,70,40,00,1637627057,17.522
61,00,0970.3,+11.3,080,68,35,00,1637627657,17.599
61,00,0970.5,+11.4,080,68,37,00,1637628257,17.595
61,00,0970.5,+11.4,080,71,35,00,1637628857,17.578
61,00,0970.6,+11.4,078,71,36,00,1637629457,17.575
61,00,0970.6,+11.4,079,72,39,00,1637630057,17.565
61,00,0970.4,+11.3,078,72,37,00,1637630657,17.624
61,00,0970.6,+11.3,080,65,36,00,1637631257,17.698
61,00,0970.3,+11.4,081,68,34,00,1637631857,17.687
61,00,0970.4,+11.4,079,69,36,00,1637632457,17.676
61,00,0970.4,+11.4,080,69,36,00,1637633057,17.673
61,00,0970.5,+11.4,080,69,35,00,1637633657,17.665
61,00,0970.4,+11.4,080,64,36,00,1637634257,17.726
61,00,0970.5,+11.4,081,69,34,00,1637634857,17.8
61,00,0970.6,+11.4,080,67,39,00,1637635457,17.786
61,00,0970.8,+11.4,080,72,38,00,1637636057,17.773
61,00,0970.7,+11.5,080,72,34,00,1637636657,17.764
61,00,0970.5,+11.4,081,67,37,00,1637637257,17.758
61,00,0970.5,+11.4,081,66,38,00,1637637857,17.824
61,00,0970.5,+11.4,081,70,36,00,1637638457,17.888
61,00,0970.5,+11.4,081,69,39,00,1637639057,17.884
61,00,0970.5,+11.4,080,69,34,00,1637639657,17.878
61,00,0970.4,+11.4,079,69,36,00,1637640257,17.875
61,00,0970.4,+11.4,081,67,36,00,1637640857,17.862
61,00,0970.6,+11.5,080,69,37,00,1637641457,17.925
61,00,0970.5,+11.5,081,69,36,00,1637642057,17.991
61,00,0970.6,+11.4,080,70,36,00,1637642657,17.981
59,00,0970.4,+11.3,079,67,37,00,1637643257,17.975
61,00,0970.6,+11.4,081,72,41,00,1637643857,17.96
61,00,0970.5,+11.3,079,68,40,00,1637644457,17.949
61,00,0970.5,+11.4,080,71,37,00,1637645058,18.008
61,00,0970.9,+11.4,079,67,37,00,1637645658,18.083
61,00,0970.9,+11.5,079,66,37,00,1637646258,18.114
61,00,0971.0,+11.4,078,68,33,00,1637646858,18.073
61,00,0970.9,+11.4,077,65,39,00,1637647458,18.111
59,00,0971.4,+11.4,079,73,40,00,1637648058,18.383
59,00,0971.4,+11.5,079,66,35,00,1637648658,18.241
61,00,0971.4,+11.5,079,66,33,00,1637649258,18.194
61,00,0971.5,+11.5,079,65,37,00,1637649858,18.173
61,00,0971.4,+11.5,079,66,36,00,1637650458,18.224
59,00,0971.5,+11.5,080,63,37,00,1637651058,18.163
61,00,0971.5,+11.5,079,66,39,00,1637651658,18.148
59,00,0971.6,+11.6,079,60,34,00,1637652258,18.204
59,00,0971.8,+11.5,076,66,37,00,1637652858,18.285
61,00,0971.9,+11.5,078,61,37,00,1637653458,18.271
59,00,0972.2,+11.6,080,69,36,00,1637654658,18.256
61,00,0972.5,+11.6,080,66,37,00,1637655258,18.251
59,00,0972.6,+11.6,079,62,32,00,1637655858,18.306
59,00,0972.3,+11.6,079,62,35,00,1637656458,18.379
59,00,0972.1,+11.6,079,57,35,00,1637657058,18.372
59,00,0972.1,+11.6,079,60,41,00,1637657658,18.385
61,00,0972.2,+11.7,081,58,39,00,1637658258,18.372
59,00,0971.9,+11.7,081,63,34,00,1637658858,18.367
59,00,0972.1,+11.7,080,62,37,00,1637659458,18.405
59,00,0972.2,+11.9,082,63,37,00,1637660058,18.485
59,00,0972.2,+11.8,081,61,37,00,1637660658,18.473
59,00,0972.1,+11.8,080,63,34,00,1637661258,18.462
59,00,0972.3,+11.8,080,67,39,00,1637661858,18.457
59,00,0972.0,+11.8,080,60,36,00,1637662458,18.449
59,00,0972.3,+11.8,081,65,37,00,1637663058,18.5
61,00,0972.2,+11.8,080,62,35,00,1637663658,18.577
61,00,0972.1,+11.7,079,61,38,00,1637664258,18.569
61,00,0972.2,+11.8,080,68,37,00,1637664858,18.558
57,00,0972.1,+11.9,081,65,37,00,1637665458,18.55
59,00,0972.2,+11.7,079,68,37,00,1637666058,18.54
57,00,0972.4,+11.8,080,63,36,00,1637667258,18.669
57,00,0972.1,+11.8,081,63,35,00,1637667858,18.664
59,00,0972.1,+11.7,079,60,38,00,1637668458,18.652
57,00,0972.2,+11.8,081,60,37,00,1637669058,18.647
57,00,0972.1,+11.8,080,63,35,00,1637669658,18.644
57,00,0972.2,+11.8,081,64,38,00,1637670258,18.691
57,00,0971.9,+11.7,077,61,35,00,1637670858,18.77
57,00,0972.4,+11.8,081,59,40,00,1637671458,18.826
57,00,0972.2,+11.8,080,61,38,00,1637672058,18.8
57,00,0972.4,+11.7,078,59,33,00,1637672658,18.776
57,00,0972.5,+11.7,078,63,38,00,1637673258,18.743
59,00,0972.6,+11.8,081,61,35,00,1637673858,18.795
57,00,0972.8,+11.8,080,59,35,00,1637674458,18.866
57,00,0972.6,+11.9,081,57,37,00,1637675058,18.858
57,00,0972.6,+11.9,081,58,37,00,1637675658,18.851
57,00,0972.7,+11.9,079,58,37,00,1637676258,18.847
57,00,0973.1,+11.8,079,60,36,00,1637676858,18.93
57,00,0972.8,+11.9,080,57,34,00,1637677458,18.889
57,00,0972.8,+11.9,079,64,34,00,1637678059,19.027
57,00,0973.3,+11.9,081,59,38,00,1637678658,18.957
57,00,0973.2,+11.8,079,63,36,00,1637679258,18.948
57,00,0973.4,+11.8,080,57,39,00,1637679858,18.944
57,00,0973.5,+11.8,078,61,39,00,1637680458,18.931
57,00,0973.2,+11.8,080,59,37,00,1637681058,18.982
57,00,0973.6,+11.9,081,62,36,00,1637681659,19.052
57,00,0973.9,+11.8,079,62,37,00,1637682259,19.046
57,00,0973.8,+11.8,081,64,36,00,1637682859,19.037
57,00,0974.0,+11.8,081,62,36,00,1637683459,19.036
57,00,0974.0,+11.8,081,61,37,00,1637684059,19.028
57,00,0974.1,+11.8,081,58,34,00,1637684659,19.081
57,00,0974.5,+11.8,080,57,38,00,1637685259,19.151
57,00,0974.7,+11.8,078,60,35,00,1637685859,19.148
57,00,0974.8,+11.8,081,62,39,00,1637686459,19.143
57,00,0974.9,+11.9,082,62,38,00,1637687059,19.134
57,00,0974.9,+11.9,081,62,35,00,1637687659,19.125
57,00,0974.9,+11.9,080,63,41,00,1637688259,19.173
57,00,0975.1,+11.9,081,67,37,00,1637688859,19.254
57,00,0975.3,+11.9,080,61,38,00,1637689459,19.241
57,00,0975.4,+11.9,080,63,36,00,1637690059,19.232
57,00,0975.5,+11.9,079,62,38,00,1637690659,19.223
57,00,0975.6,+11.9,081,63,38,00,1637691259,19.226
57,00,0975.5,+11.9,080,63,36,00,1637691859,19.27
57,00,0975.6,+11.9,079,62,37,00,1637692459,19.344
54,00,0975.9,+11.8,079,62,36,00,1637693059,19.333
54,00,0976.0,+11.9,079,63,35,00,1637693659,19.321
57,00,0975.9,+11.9,080,60,34,00,1637694259,19.312
57,00,0976.0,+11.7,077,60,34,00,1637694859,19.313
57,00,0976.0,+11.8,079,66,35,00,1637695459,19.373
57,00,0976.2,+11.8,081,67,36,00,1637696059,19.441
57,00,0976.4,+11.7,080,62,36,00,1637696659,19.43
57,00,0976.5,+11.8,080,64,37,00,1637697259,19.43
57,00,0976.8,+11.8,081,61,38,00,1637697859,19.41
57,00,0976.9,+11.7,080,61,36,00,1637698459,19.407
57,00,0977.1,+11.8,080,65,36,00,1637699059,19.47
57,00,0977.0,+11.7,079,60,37,00,1637699659,19.531
57,00,0977.0,+11.8,081,58,36,00,1637700259,19.53
57,00,0976.9,+11.7,079,61,38,00,1637700859,19.526
57,00,0977.1,+11.7,079,60,37,00,1637701459,19.509
57,00,0977.3,+11.7,081,59,36,00,1637702059,19.505
57,00,0977.1,+11.7,081,60,35,00,1637702659,19.56
57,00,0977.1,+11.8,081,59,36,00,1637703259,19.637
57,00,0977.4,+11.7,080,56,36,00,1637703859,19.627
57,00,0977.4,+11.7,080,62,36,00,1637704459,19.616
57,00,0977.6,+11.7,080,62,38,00,1637705059,19.604
57,00,0977.6,+11.7,080,61,38,00,1637705659,19.605
57,00,0977.4,+11.6,077,57,34,00,1637706259,19.662
57,00,0977.5,+11.7,081,60,33,00,1637706859,19.723
57,00,0977.6,+11.7,079,55,38,00,1637707459,19.719
57,00,0977.5,+11.6,077,64,32,00,1637708059,19.713
57,00,0977.6,+11.6,078,55,33,00,1637708659,19.71
57,00,0977.9,+11.5,077,57,40,00,1637709259,19.698
57,00,0978.1,+11.6,081,58,37,00,1637709859,19.762
57,00,0978.0,+11.6,081,62,41,00,1637710459,19.831
57,00,0977.8,+11.5,077,56,36,00,1637711059,19.822
57,00,0978.1,+11.6,079,58,34,00,1637711659,19.806
57,00,0977.9,+11.5,079,58,36,00,1637712259,19.809
57,00,0978.0,+11.6,079,54,33,00,1637712859,19.79
57,00,0977.9,+11.6,079,61,35,00,1637713459,19.843
57,00,0978.1,+11.6,079,62,34,00,1637714059,19.923
57,00,0978.1,+11.5,079,58,36,00,1637714659,19.905
57,00,0978.1,+11.5,079,62,38,00,1637715259,19.898
57,00,0978.0,+11.5,078,57,33,00,1637715859,19.891
57,00,0978.0,+11.5,078,57,38,00,1637716459,19.885
57,00,0977.9,+11.5,079,59,39,00,1637717059,19.936
57,00,0977.9,+11.5,077,62,35,00,1637717660,20.017
57,00,0977.8,+11.5,080,57,36,00,1637718260,20.008
57,00,0978.0,+11.5,078,60,36,00,1637718859,19.995
57,00,0978.0,+11.5,079,58,36,00,1637719459,19.992
57,00,0978.1,+11.6,080,57,34,00,1637720059,19.977
59,00,0977.9,+11.6,078,63,32,00,1637720660,20.034
59,00,0978.2,+11.6,081,56,37,00,1637721260,20.102
59,00,0978.0,+11.6,079,61,39,00,1637721860,20.098
61,00,0977.9,+11.5,078,62,36,00,1637722460,20.089
61,00,0978.1,+11.4,077,65,39,00,1637723060,20.087
59,00,0978.3,+11.4,077,59,36,00,1637723660,20.084
59,00,0978.3,+11.4,078,64,35,00,1637724260,20.132
61,00,0978.4,+11.3,077,62,36,00,1637724860,20.209
61,00,0978.5,+11.4,077,61,35,00,1637725460,20.203
59,00,0978.5,+11.4,078,59,36,00,1637726060,20.201
59,00,0978.5,+11.4,078,60,36,00,1637726660,20.184
61,00,0978.7,+11.4,081,59,35,00,1637727260,20.18
61,00,0978.7,+11.4,079,56,35,00,1637727860,20.242
61,00,0978.7,+11.4,079,60,34,00,1637728460,20.311
61,00,0979.1,+11.3,078,56,35,00,1637729060,20.297
52,00,0979.3,+11.4,079,57,36,00,1637729660,20.3
61,00,0979.2,+11.5,080,60,37,00,1637730260,20.284
61,00,0979.5,+11.5,080,55,40,00,1637730860,20.269
61,00,0979.5,+11.5,080,56,37,00,1637731460,20.323
61,00,0979.3,+11.5,077,62,36,00,1637732060,20.402
61,00,0979.7,+11.5,080,64,33,00,1637732660,20.398
61,00,0979.8,+11.4,079,55,35,00,1637733260,20.388
61,00,0979.7,+11.5,081,57,38,00,1637733860,20.376
61,00,0980.1,+11.5,080,52,39,00,1637734460,20.374
61,00,0980.1,+11.4,077,58,35,00,1637735060,20.457
61,00,0980.0,+11.4,079,57,38,00,1637735660,20.536
61,00,0979.9,+11.4,080,58,37,00,1637736260,20.49
61,00,0980.2,+11.4,080,54,38,00,1637736860,20.479
61,00,0980.2,+11.3,078,56,33,00,1637737460,20.466
61,00,0980.5,+11.3,078,56,35,00,1637738060,20.465
61,00,0980.4,+11.4,080,56,37,00,1637738660,20.534
59,00,0980.6,+11.4,080,59,34,00,1637739260,20.593
61,00,0980.7,+11.4,079,56,37,00,1637739860,20.588
61,00,0980.7,+11.4,079,55,38,00,1637740460,20.572
59,00,0980.9,+11.4,077,59,39,00,1637741060,20.572
59,00,0980.7,+11.5,079,60,35,00,1637741660,20.562
59,00,0981.0,+11.5,081,57,36,00,1637742260,20.618
59,00,0981.0,+11.5,080,57,38,00,1637742860,20.689
61,00,0980.9,+11.5,078,58,38,00,1637743460,20.686
59,00,0980.9,+11.5,081,62,38,00,1637744060,20.676
59,00,0980.9,+11.5,081,59,38,00,1637744660,20.656
59,00,0980.9,+11.5,078,60,38,00,1637745260,20.749
59,00,0980.7,+11.5,081,60,42,00,1637745860,20.707
59,00,0980.6,+11.4,078,61,39,00,1637746460,20.787
59,00,0980.6,+11.5,081,63,37,00,1637747060,20.773
59,00,0980.6,+11.5,079,68,34,00,1637747660,20.768
59,00,0980.7,+11.5,080,64,39,00,1637748260,20.757
61,00,0980.6,+11.5,078,68,35,00,1637748860,20.742
61,00,0980.7,+11.5,079,65,32,00,1637749460,20.836
59,00,0980.5,+11.5,079,62,37,00,1637750060,20.89
59,00,0980.4,+11.4,078,70,35,00,1637750660,20.886
59,00,0980.4,+11.5,080,61,36,00,1637751260,20.872
61,00,0980.2,+11.4,076,66,36,00,1637751860,20.857
59,00,0980.1,+11.4,078,69,38,00,1637752460,20.953
59,00,0980.1,+11.3,077,68,38,00,1637753061,21.05
61,00,0980.2,+11.3,077,60,35,00,1637753661,21.042
59,00,0980.2,+11.3,077,67,37,00,1637754260,20.979
61,00,0980.1,+11.2,077,68,38,00,1637754860,20.957
59,00,0980.0,+11.2,076,61,36,00,1637755460,20.951
59,00,0979.8,+11.3,078,65,36,00,1637756060,20.945
61,00,0979.8,+11.2,077,65,36,00,1637756660,20.998
61,00,0979.8,+11.3,077,67,37,00,1637757261,21.075
59,00,0979.8,+11.3,079,65,38,00,1637757861,21.131
59,00,0979.8,+11.2,075,63,39,00,1637758461,21.069
61,00,0979.8,+11.3,077,62,37,00,1637759061,21.05
61,00,0979.8,+11.3,079,64,36,00,1637759661,21.044
61,00,0979.9,+11.3,076,64,35,00,1637760261,21.104
61,00,0979.8,+11.4,080,70,35,00,1637760861,21.401
61,00,0979.8,+11.3,079,66,38,00,1637761461,21.17
59,00,0979.8,+11.3,078,69,38,00,1637762061,21.211
61,00,0979.8,+11.3,078,65,40,00,1637762661,21.179
61,00,0979.5,+11.3,079,64,36,00,1637763261,21.145
61,00,0979.7,+11.3,078,65,36,00,1637763861,21.199
61,00,0979.7,+11.2,076,63,39,00,1637764461,21.274
59,00,0979.8,+11.3,078,69,40,00,1637765061,21.262
61,00,0979.9,+11.3,077,63,34,00,1637765661,21.255
61,00,0979.9,+11.3,078,63,43,00,1637766261,21.249
59,00,0980.0,+11.3,077,62,36,00,1637766861,21.239
59,00,0979.7,+11.4,077,64,35,00,1637767461,21.302
59,00,0980.1,+11.4,078,63,37,00,1637768061,21.364
59,00,0979.7,+11.5,080,65,37,00,1637768661,21.36
59,00,0980.1,+11.5,080,66,37,00,1637769261,21.355
59,00,0980.1,+11.5,079,57,35,00,1637769861,21.342
61,00,0980.2,+11.5,080,65,39,00,1637770461,21.341
61,00,0979.9,+11.5,080,63,37,00,1637771061,21.4
59,00,0980.0,+11.5,079,63,38,00,1637771661,21.473
59,00,0980.1,+11.5,078,61,38,00,1637772261,21.465
59,00,0980.2,+11.4,078,67,37,00,1637772861,21.45
59,00,0979.8,+11.4,077,67,36,00,1637773461,21.458
61,00,0979.9,+11.3,076,68,36,00,1637774061,21.434
59,00,0980.0,+11.4,080,66,39,00,1637774661,21.492
59,00,0980.0,+11.4,080,69,35,00,1637775261,21.563
59,00,0980.0,+11.4,079,72,43,00,1637775861,21.55
59,00,0980.0,+11.3,076,68,35,00,1637776461,21.546
59,00,0980.1,+11.3,076,65,37,00,1637777061,21.538
61,00,0979.8,+11.4,078,67,36,00,1637777661,21.532
59,00,0979.9,+11.3,077,63,37,00,1637778261,21.588
59,00,0979.6,+11.2,075,65,39,00,1637778861,21.668
61,00,0979.8,+11.3,078,65,37,00,1637779461,21.654
59,00,0979.8,+11.3,079,68,39,00,1637780061,21.646
59,00,0979.8,+11.3,076,68,39,00,1637780661,21.632
59,00,0979.9,+11.3,079,68,36,00,1637781261,21.625
59,00,0980.0,+11.3,078,67,36,00,1637781861,21.681
59,00,0979.5,+11.2,076,72,35,00,1637782461,21.757
59,00,0979.7,+11.2,078,68,36,00,1637783061,21.743
61,00,0979.5,+11.2,077,73,35,00,1637783661,21.752
59,00,0979.5,+11.1,076,67,37,00,1637784261,21.73
59,00,0979.5,+11.0,074,70,39,00,1637784861,21.716
59,00,0979.7,+11.0,075,66,36,00,1637785461,21.782
59,00,0979.7,+11.0,075,74,35,00,1637786061,21.854
59,00,0979.9,+11.0,077,66,35,00,1637786661,21.858
59,00,0979.9,+10.9,074,70,36,00,1637787261,21.83
61,00,0979.7,+10.8,074,70,35,00,1637787861,21.833
59,00,0979.8,+10.9,077,67,35,00,1637788461,21.816
54,00,0967.7,+09.5,075,70,35,00,1637911465,25.291
54,00,0968.0,+09.4,072,64,36,00,1637912065,25.369
54,00,0967.4,+09.4,073,66,37,00,1637912665,25.369
54,00,0967.4,+09.4,074,67,37,00,1637913265,25.358
54,00,0967.0,+09.5,075,67,35,00,1637913865,25.369
54,00,0966.9,+09.5,078,63,36,00,1637914465,25.34
54,00,0966.8,+09.5,078,67,36,00,1637915065,25.392
54,00,0966.4,+09.4,074,66,38,00,1637915665,25.469
54,00,0966.3,+09.5,074,68,34,00,1637916265,25.465
54,00,0966.2,+09.6,075,66,39,00,1637916865,25.453
54,00,0966.1,+09.6,076,70,32,00,1637917465,25.45
54,00,0966.2,+09.6,072,70,36,00,1637918065,25.436
54,00,0965.2,+09.6,074,67,37,00,1637918665,25.507
54,00,0964.6,+09.7,077,65,36,00,1637919265,25.568
54,00,0963.7,+09.7,076,65,38,00,1637919865,25.564
54,00,0963.9,+09.6,074,71,38,00,1637920465,25.552
54,00,0963.9,+09.7,075,71,36,00,1637921065,25.545
54,00,0964.2,+09.6,077,72,35,00,1637921665,25.589
54,00,0963.8,+09.7,075,76,38,00,1637922265,25.598
54,00,0963.5,+09.8,078,68,40,00,1637922865,25.674
54,00,0963.0,+09.8,077,72,38,00,1637923465,25.666
54,00,0963.1,+09.9,076,68,37,00,1637924065,25.667
54,00,0963.1,+09.9,075,68,36,00,1637924665,25.647
54,00,0962.9,+10.0,078,74,36,00,1637925265,25.646
54,00,0963.0,+10.0,078,72,40,00,1637925865,25.706
54,00,0962.3,+10.1,077,75,37,00,1637926465,25.778
54,00,0962.3,+10.1,079,68,36,00,1637927065,25.768
54,00,0961.8,+10.2,080,73,40,00,1637927665,25.762
54,00,0961.8,+10.2,078,72,34,00,1637928265,25.75
54,00,0961.6,+10.1,078,70,36,00,1637928865,25.755
54,00,0961.7,+10.1,075,80,40,00,1637929465,25.806
54,00,0961.7,+10.2,079,79,35,00,1637930065,25.874
54,00,0961.3,+10.2,077,82,35,00,1637930665,25.867
54,00,0961.1,+10.3,079,76,41,00,1637931265,25.859
54,00,0961.0,+10.3,080,75,33,00,1637931865,25.849
52,00,0961.0,+10.3,078,76,34,00,1637932465,25.845
52,00,0960.5,+10.2,075,78,39,00,1637933065,25.905
54,00,0960.4,+10.2,075,77,36,00,1637933665,25.978
54,00,0960.4,+10.3,077,72,40,00,1637934265,25.973
52,00,0960.4,+10.3,078,79,39,00,1637934865,25.968
54,00,0960.7,+10.3,077,79,39,00,1637935465,25.956
54,00,0960.7,+10.3,077,79,37,00,1637936065,25.951
54,00,0960.7,+10.4,079,74,36,00,1637936666,26.009
54,00,0960.7,+10.3,078,78,40,00,1637937266,26.083
52,00,0960.3,+10.4,079,70,35,00,1637937866,26.077
54,00,0960.0,+10.4,079,73,38,00,1637938466,26.051
54,00,0959.9,+10.3,074,78,33,00,1637939066,26.048
52,00,0959.6,+10.3,077,79,39,00,1637939666,26.042
54,00,0959.4,+10.3,079,72,35,00,1637940266,26.118
54,00,0959.2,+10.3,078,75,39,00,1637940866,26.184
54,00,0959.1,+10.3,078,76,39,00,1637941466,26.174
54,00,0959.2,+10.2,078,79,39,00,1637942066,26.165
54,00,0959.0,+10.0,075,78,35,00,1637942666,26.155
54,00,0959.1,+10.1,079,71,37,00,1637943266,26.147
54,00,0958.8,+10.0,075,70,41,00,1637943866,26.218
54,00,0959.1,+09.9,076,69,39,00,1637944466,26.285
54,00,0959.2,+10.1,080,70,39,00,1637945066,26.28
54,00,0959.0,+09.9,077,66,38,00,1637945666,26.266
54,00,0958.9,+09.9,076,69,34,00,1637946266,26.256
54,00,0958.7,+09.9,078,73,34,00,1637946866,26.252
54,00,0958.8,+09.9,077,67,37,00,1637947466,26.312
57,00,0958.8,+09.9,077,71,37,00,1637948066,26.389
54,00,0959.3,+09.8,077,65,39,00,1637948666,26.378
54,00,0959.4,+09.8,075,66,40,00,1637949266,26.374
54,00,0959.7,+09.9,078,61,38,00,1637949866,26.361
54,00,0959.5,+09.8,077,68,36,00,1637950466,26.355
57,00,0959.6,+09.9,074,62,36,00,1637951066,26.426
54,00,0959.5,+09.9,075,59,36,00,1637951666,26.491
57,00,0959.6,+09.8,073,61,40,00,1637952266,26.476
57,00,0959.6,+09.8,074,60,37,00,1637952866,26.471
54,00,0958.9,+10.0,080,62,38,00,1637953466,26.465
54,00,0959.1,+09.8,075,57,38,00,1637954066,26.454
54,00,0959.0,+09.9,076,62,37,00,1637954666,26.533
54,00,0959.0,+09.9,076,59,38,00,1637955266,26.587
54,00,0959.1,+09.9,077,62,38,00,1637955866,26.577
54,00,0959.0,+10.0,078,64,40,00,1637956466,26.579
52,00,0958.9,+10.0,078,66,37,00,1637957066,26.578
54,00,0959.0,+10.0,080,64,32,00,1637957666,26.561
54,00,0959.2,+10.1,079,63,34,00,1637958266,26.626
54,00,0958.9,+10.0,077,64,38,00,1637958866,26.688
52,00,0959.0,+10.0,077,67,38,00,1637959466,26.68
54,00,0959.0,+09.9,076,63,36,00,1637960066,26.676
54,00,0959.3,+09.9,076,65,37,00,1637960666,26.669
54,00,0959.4,+10.1,079,66,37,00,1637961266,26.658
54,00,0959.8,+10.0,076,67,38,00,1637961866,26.731
54,00,0959.9,+10.0,076,65,38,00,1637962466,26.786
54,00,0959.7,+09.9,076,64,37,00,1637963066,26.791
54,00,0959.8,+09.9,077,65,39,00,1637963666,26.779
54,00,0959.7,+09.8,076,61,39,00,1637964266,26.771
54,00,0959.8,+09.9,077,62,37,00,1637964866,26.758
54,00,0960.2,+09.8,076,63,38,00,1637965466,26.817
54,00,0960.4,+09.9,079,59,39,00,1637966066,26.896
54,00,0960.2,+09.8,075,60,36,00,1637966666,26.883
54,00,0960.4,+10.0,079,61,37,00,1637967266,26.88
54,00,0960.5,+09.9,077,58,38,00,1637967866,26.872
54,00,0960.4,+09.9,075,63,38,00,1637968466,26.862
54,00,0960.4,+09.9,079,63,37,00,1637969066,26.932
54,00,0960.5,+10.0,079,59,36,00,1637969666,26.999
54,00,0960.3,+09.9,076,58,33,00,1637970266,26.991
54,00,0960.3,+09.9,079,64,34,00,1637970866,26.985
52,00,0960.3,+09.9,077,61,36,00,1637971466,26.972
54,00,0960.3,+09.8,076,66,35,00,1637972066,26.967
54,00,0960.3,+09.9,078,59,36,00,1637972667,27.029
54,00,0959.8,+09.9,079,61,38,00,1637973267,27.093
54,00,0959.6,+10.0,078,58,37,00,1637973867,27.087
54,00,0959.6,+10.0,079,61,37,00,1637974467,27.082
52,00,0960.2,+09.8,075,67,37,00,1637975067,27.069
54,00,0959.9,+10.0,078,61,35,00,1637975667,27.077
54,00,0959.8,+09.9,078,65,37,00,1637976267,27.122
54,00,0960.4,+09.9,077,64,38,00,1637976867,27.192
54,00,0959.9,+09.9,077,60,37,00,1637977467,27.188
54,00,0960.0,+09.9,077,67,37,00,1637978067,27.18
54,00,0960.3,+09.9,077,59,34,00,1637978667,27.172
54,00,0960.4,+09.9,079,63,38,00,1637979267,27.166
52,00,0960.8,+09.9,076,62,40,00,1637979867,27.232
52,00,0960.1,+10.1,081,60,37,00,1637980467,27.29
52,00,0959.8,+09.9,077,63,38,00,1637981067,27.281
54,00,0960.4,+09.9,077,61,35,00,1637981667,27.277
54,00,0960.2,+10.0,078,64,37,00,1637982267,27.276
52,00,0960.2,+10.0,080,69,36,00,1637983467,27.323
54,00,0959.9,+09.9,074,64,39,00,1637984067,27.395
54,00,0960.2,+09.9,076,66,40,00,1637984667,27.404
54,00,0960.3,+10.0,079,61,35,00,1637985267,27.385
54,00,0960.5,+09.9,078,69,35,00,1637985867,27.375
54,00,0960.5,+09.9,078,64,36,00,1637986467,27.368
52,00,0960.5,+09.9,077,64,38,00,1637987067,27.428
54,00,0960.6,+09.8,076,64,36,00,1637987667,27.504
54,00,0961.0,+09.8,078,62,36,00,1637988267,27.491
54,00,0960.6,+09.9,078,65,34,00,1637988867,27.485
54,00,0961.2,+09.8,079,62,38,00,1637989467,27.475
54,00,0961.0,+09.8,075,65,36,00,1637990067,27.473
54,00,0961.0,+09.8,077,64,35,00,1637990667,27.526
54,00,0960.9,+09.7,077,61,39,00,1637991267,27.595
54,00,0961.0,+09.8,076,63,36,00,1637991867,27.597
54,00,0961.6,+09.7,075,62,37,00,1637992467,27.588
54,00,0961.4,+09.8,079,60,38,00,1637993067,27.58
57,00,0961.7,+09.8,078,62,37,00,1637993667,27.572
54,00,0961.6,+09.7,077,64,38,00,1637994267,27.639
54,00,0961.8,+09.8,077,62,38,00,1637994867,27.706
57,00,0961.7,+09.7,075,60,38,00,1637995467,27.699
54,00,0962.2,+09.6,073,63,36,00,1637996067,27.686
54,00,0962.5,+09.8,078,60,38,00,1637996667,27.682
57,00,0962.3,+09.8,080,64,36,00,1637997267,27.677
54,00,0962.0,+09.7,076,61,34,00,1637997867,27.73
54,00,0962.2,+09.7,076,61,34,00,1637998467,27.803
54,00,0962.6,+09.8,078,62,39,00,1637999067,27.794
54,00,0962.1,+09.8,076,63,36,00,1637999667,27.788
54,00,0962.3,+09.7,076,63,36,00,1638000267,27.778
54,00,0962.5,+09.7,077,66,36,00,1638000867,27.774
57,00,0962.0,+09.8,078,64,38,00,1638001467,27.83
54,00,0962.1,+09.8,077,58,33,00,1638002067,27.91
54,00,0962.1,+09.9,080,63,36,00,1638002667,27.898
57,00,0962.1,+09.8,078,60,33,00,1638003267,27.893
54,00,0962.3,+09.8,077,67,36,00,1638003867,27.88
54,00,0961.9,+09.9,077,61,35,00,1638004467,27.873
57,00,0961.9,+09.9,074,59,37,00,1638005067,27.941
54,00,0961.6,+10.0,079,65,36,00,1638005668,28.005
54,00,0961.9,+09.9,078,65,35,00,1638006267,27.993
54,00,0961.9,+09.9,078,61,37,00,1638006867,27.99
54,00,0961.6,+09.9,076,56,39,00,1638007467,27.996
54,00,0961.4,+10.0,077,58,39,00,1638008067,27.974
54,00,0961.5,+10.0,078,60,33,00,1638008668,28.041
54,00,0961.3,+10.0,076,60,36,00,1638009268,28.098
54,00,0961.5,+10.0,080,59,35,00,1638009868,28.092
54,00,0961.7,+10.2,080,62,34,00,1638010468,28.081
54,00,0961.8,+10.2,079,61,35,00,1638011068,28.082
54,00,0961.8,+10.2,079,55,36,00,1638011668,28.071
54,00,0961.3,+10.2,079,60,38,00,1638012268,28.138
54,00,0961.2,+10.3,079,62,34,00,1638012868,28.212
54,00,0961.1,+10.2,078,58,39,00,1638013468,28.193
54,00,0961.1,+10.3,078,59,34,00,1638014068,28.185
54,00,0961.2,+10.2,079,65,36,00,1638014668,28.181
54,00,0961.0,+10.5,080,61,36,00,1638015268,28.169
54,00,0960.6,+10.4,080,57,38,00,1638015868,28.239
54,00,0960.5,+10.5,079,61,36,00,1638016468,28.302
52,00,0960.6,+10.5,079,60,36,00,1638017068,28.295
54,00,0960.7,+10.4,078,64,38,00,1638017668,28.287
54,00,0960.7,+10.4,078,62,35,00,1638018268,28.281
54,00,0961.2,+10.5,080,64,35,00,1638018868,28.276
54,00,0961.0,+10.5,079,59,35,00,1638019468,28.335
54,00,0961.0,+10.5,078,65,35,00,1638020068,28.413
54,00,0961.2,+10.6,082,57,37,00,1638020668,28.397
54,00,0961.2,+10.5,081,63,36,00,1638021268,28.391
54,00,0961.2,+10.6,081,59,36,00,1638021868,28.387
54,00,0961.5,+10.4,077,62,33,00,1638022468,28.376
54,00,0961.1,+10.5,079,60,34,00,1638023068,28.444
54,00,0961.2,+10.4,079,57,35,00,1638023668,28.514
54,00,0961.0,+10.3,078,60,36,00,1638024268,28.505
54,00,0960.7,+10.3,078,57,39,00,1638024868,28.487
54,00,0961.1,+10.3,077,58,37,00,1638025468,28.484
54,00,0961.3,+10.3,080,58,38,00,1638026068,28.476
54,00,0960.9,+10.4,080,55,36,00,1638026668,28.538
54,00,0960.8,+10.3,077,61,38,00,1638027268,28.611
54,00,0960.9,+10.3,079,60,38,00,1638027868,28.596
54,00,0961.1,+10.3,077,61,32,00,1638028468,28.601
54,00,0961.0,+10.3,078,58,36,00,1638029068,28.586
54,00,0961.3,+10.2,078,63,36,00,1638029668,28.597
54,00,0961.4,+10.2,077,60,34,00,1638030268,28.632
54,00,0961.1,+10.3,078,58,35,00,1638030868,28.715
54,00,0961.1,+10.3,079,60,38,00,1638031468,28.702
54,00,0960.8,+10.4,078,58,38,00,1638032068,28.694
54,00,0961.1,+10.4,079,60,36,00,1638032668,28.682
54,00,0961.1,+10.4,079,60,36,00,1638033268,28.677
54,00,0961.0,+10.4,080,60,40,00,1638033868,28.74
54,00,0961.5,+10.4,078,66,37,00,1638034468,28.817
54,00,0961.5,+10.3,079,63,38,00,1638035068,28.808
54,00,0961.7,+10.4,079,67,41,00,1638035668,28.799
57,00,0961.5,+10.4,078,65,39,00,1638036268,28.788
54,00,0961.3,+10.3,078,59,37,00,1638036868,28.794
54,00,0961.1,+10.3,078,57,33,00,1638037468,28.846
54,00,0961.0,+10.3,078,62,40,00,1638038068,28.911
54,00,0960.9,+10.4,080,58,38,00,1638038668,28.903
54,00,0960.5,+10.5,082,62,40,00,1638039268,28.899
54,00,0960.4,+10.5,081,63,37,00,1638039868,28.894
54,00,0960.5,+10.4,079,62,37,00,1638040468,28.877
54,00,0961.0,+10.4,079,69,37,00,1638041068,28.946
54,00,0961.0,+10.5,080,67,35,00,1638041669,29.017
54,00,0960.8,+10.4,079,70,38,00,1638042268,28.999
54,00,0960.5,+10.5,080,68,36,00,1638042868,28.991
54,00,0960.6,+10.4,079,64,35,00,1638043468,28.986
54,00,0960.6,+10.3,076,72,35,00,1638044068,28.985
54,00,0960.2,+10.5,080,68,34,00,1638044669,29.04
54,00,0960.2,+10.5,080,73,36,00,1638045269,29.112
54,00,0960.0,+10.4,079,67,38,00,1638045869,29.101
54,00,0960.1,+10.5,079,76,40,00,1638046469,29.096
54,00,0959.7,+10.5,081,71,36,00,1638047069,29.085
54,00,0959.6,+10.5,079,67,39,00,1638047669,29.079
52,00,0959.3,+10.5,079,69,34,00,1638048269,29.138
54,00,0959.8,+10.5,079,77,36,00,1638048869,29.209
54,00,0960.1,+10.5,080,77,39,00,1638049469,29.203
54,00,0959.8,+10.5,079,74,38,00,1638050069,29.197
54,00,0960.0,+10.5,079,75,37,00,1638050669,29.183
54,00,0959.8,+10.5,080,75,37,00,1638051269,29.172
54,00,0959.7,+10.5,079,73,36,00,1638051869,29.239
54,00,0959.4,+10.6,081,76,37,00,1638052469,29.309
54,00,0958.9,+10.6,081,71,34,00,1638053069,29.299
54,00,0958.9,+10.6,082,73,37,00,1638053669,29.295
54,00,0958.7,+10.5,079,74,34,00,1638054269,29.291
54,00,0959.0,+10.6,080,76,37,00,1638054869,29.272
54,00,0959.0,+10.7,081,74,36,00,1638055469,29.348
54,00,0958.9,+10.6,081,74,35,00,1638056069,29.41
54,00,0959.0,+10.6,081,75,38,00,1638056669,29.397
54,00,0958.9,+10.6,082,73,38,00,1638057269,29.396
54,00,0959.0,+10.7,081,73,36,00,1638057869,29.395
57,00,0958.9,+10.5,079,74,34,00,1638058469,29.382
54,00,0959.3,+10.5,080,73,36,00,1638059069,29.445
54,00,0959.1,+10.6,082,78,39,00,1638059669,29.509
54,00,0959.0,+10.7,080,73,38,00,1638060269,29.5
54,00,0959.3,+10.6,080,70,37,00,1638060869,29.484
57,00,0958.8,+10.5,078,69,41,00,1638061469,29.48
54,00,0958.5,+10.7,080,71,35,00,1638062069,29.469
54,00,0958.7,+10.5,080,72,41,00,1638062669,29.534
54,00,0958.3,+10.6,081,68,38,00,1638063269,29.61
54,00,0958.2,+10.7,081,73,36,00,1638063869,29.595
54,00,0958.0,+10.6,080,75,34,00,1638064469,29.589
54,00,0958.1,+10.7,081,69,38,00,1638065069,29.579
54,00,0958.0,+10.7,081,69,41,00,1638065669,29.574
54,00,0957.9,+10.6,079,75,36,00,1638066269,29.631
54,00,0957.8,+10.7,080,74,36,00,1638066869,29.698
54,00,0958.0,+10.6,079,70,37,00,1638067469,29.693
54,00,0958.1,+10.7,081,80,38,00,1638068069,29.69
54,00,0958.2,+10.5,077,77,39,00,1638068669,29.676
54,00,0958.2,+10.5,080,75,37,00,1638069269,29.668
54,00,0958.0,+10.7,083,75,38,00,1638069869,29.738
54,00,0958.0,+10.5,079,67,35,00,1638070469,29.813
54,00,0957.8,+10.5,080,70,36,00,1638071069,29.797
54,00,0957.7,+10.5,080,68,36,00,1638071669,29.789
54,00,0957.6,+10.5,078,69,39,00,1638072269,29.777
54,00,0957.7,+10.4,077,66,35,00,1638072869,29.777
54,00,0957.8,+10.5,081,68,37,00,1638073469,29.846
54,00,0957.6,+10.4,078,68,35,00,1638074069,29.906
54,00,0958.1,+10.3,078,72,36,00,1638074669,29.897
54,00,0959.1,+10.4,079,70,37,00,1638075269,29.884
54,00,0959.4,+10.2,077,67,40,00,1638075869,29.879
54,00,0959.6,+10.5,081,68,38,00,1638076469,29.871
54,00,0959.4,+10.5,081,67,37,00,1638077069,29.935
54,00,0959.3,+10.5,080,68,35,00,1638077670,30.004
54,00,0959.2,+10.5,080,67,37,00,1638078269,29.994
54,00,0959.0,+10.6,081,65,35,00,1638078869,29.987
54,00,0959.0,+10.5,079,62,37,00,1638079469,29.974
54,00,0959.2,+10.4,079,65,37,00,1638080069,29.971
54,00,0959.3,+10.4,079,63,37,00,1638080670,30.034
54,00,0959.3,+10.5,079,71,36,00,1638081270,30.107
54,00,0959.4,+10.5,081,73,36,00,1638081870,30.099
54,00,0959.5,+10.6,081,72,38,00,1638082470,30.09
54,00,0959.7,+10.5,079,70,39,00,1638083070,30.072
54,00,0960.1,+10.7,081,65,34,00,1638083670,30.067
54,00,0960.3,+10.6,081,68,38,00,1638084270,30.132
54,00,0960.1,+10.7,080,69,35,00,1638084870,30.199
54,00,0959.8,+10.7,081,67,39,00,1638085470,30.199
52,00,0959.8,+10.7,080,67,38,00,1638086070,30.183
54,00,0960.1,+10.7,079,68,36,00,1638086670,30.177
54,00,0959.7,+10.7,080,69,36,00,1638087270,30.167
54,00,0960.2,+10.7,081,66,40,00,1638087870,30.226
54,00,0960.1,+10.9,082,66,36,00,1638088470,30.302
54,00,0960.4,+10.7,079,63,36,00,1638089070,30.293
54,00,0960.2,+10.8,080,68,40,00,1638089670,30.288
52,00,0960.3,+10.8,080,64,36,00,1638090270,30.276
54,00,0960.0,+10.8,081,62,36,00,1638090870,30.269
54,00,0960.4,+10.7,077,64,38,00,1638091470,30.335
54,00,0960.2,+10.8,082,63,38,00,1638092070,30.401
54,00,0960.5,+10.8,081,61,34,00,1638092670,30.402
54,00,0960.4,+10.8,080,62,38,00,1638093270,30.386
52,00,0960.2,+11.0,082,59,38,00,1638093870,30.377
54,00,0960.0,+10.9,080,59,35,00,1638094470,30.367
54,00,0960.3,+10.8,080,63,40,00,1638095070,30.434
54,00,0960.0,+10.9,081,72,36,00,1638095670,30.503
54,00,0959.9,+10.9,081,61,34,00,1638096270,30.487
52,00,0959.6,+11.0,082,64,36,00,1638096870,30.482
54,00,0959.6,+10.9,080,59,39,00,1638097470,30.474
54,00,0959.4,+11.0,081,63,37,00,1638098070,30.469
54,00,0959.4,+11.0,081,68,39,00,1638098670,30.537
54,00,0959.4,+11.0,081,62,37,00,1638099270,30.601
54,00,0959.3,+11.1,081,67,35,00,1638099870,30.593
54,00,0959.2,+11.1,082,63,38,00,1638100470,30.587
54,00,0959.2,+11.0,080,68,38,00,1638101070,30.571
52,00,0959.6,+11.0,081,62,36,00,1638101670,30.567
54,00,0959.5,+10.9,077,62,38,00,1638102270,30.643
52,00,0959.6,+10.9,080,62,37,00,1638102870,30.698
54,00,0959.2,+11.0,081,67,40,00,1638103470,30.694
54,00,0959.4,+10.9,080,62,37,00,1638104070,30.686
52,00,0959.4,+11.0,079,65,32,00,1638104670,30.674
52,00,0959.6,+11.0,080,62,35,00,1638105270,30.672
52,00,0959.0,+11.0,080,62,34,00,1638105870,30.732
52,00,0959.0,+11.1,082,68,35,00,1638106470,30.798
52,00,0958.7,+11.1,082,61,35,00,1638107070,30.789
54,00,0958.8,+11.0,078,61,36,00,1638107670,30.782
52,00,0959.1,+11.1,081,63,36,00,1638108270,30.776
54,00,0959.2,+11.3,083,67,37,00,1638108870,30.765
52,00,0959.0,+11.2,081,64,36,00,1638109470,30.829
52,00,0959.0,+11.3,082,63,34,00,1638110070,30.895
52,00,0959.1,+11.2,082,67,37,00,1638110670,30.886
52,00,0958.9,+11.2,082,61,39,00,1638111270,30.877
52,00,0958.8,+11.3,082,67,38,00,1638111870,30.868
52,00,0958.9,+11.2,080,63,33,00,1638112470,30.865
52,00,0958.5,+11.2,081,66,37,00,1638113070,30.931
52,00,0958.5,+11.2,081,67,37,00,1638113670,30.987
52,00,0958.6,+11.2,082,64,37,00,1638114270,30.978
52,00,0958.7,+11.3,082,65,35,00,1638114870,30.977
52,00,0958.8,+11.3,083,73,37,00,1638115470,30.967
52,00,0958.7,+11.2,081,65,34,00,1638116070,30.956
52,00,0958.6,+11.2,080,71,33,00,1638116671,31.017
52,00,0958.4,+11.2,081,68,40,00,1638117271,31.091
52,00,0958.1,+11.3,082,67,37,00,1638117871,31.078
52,00,0958.0,+11.3,083,70,41,00,1638118471,31.07
52,00,0957.9,+11.3,082,75,37,00,1638119071,31.069
52,00,0957.9,+11.3,082,78,40,00,1638119671,31.058
52,00,0957.9,+11.4,082,75,32,00,1638120271,31.115
52,00,0957.9,+11.4,082,79,36,00,1638120871,31.178
52,00,0957.3,+11.4,081,73,40,00,1638121471,31.171
52,00,0957.6,+11.2,080,76,37,00,1638122071,31.165
52,00,0957.5,+11.2,080,77,38,00,1638122671,31.152
52,00,0957.0,+11.2,081,79,35,00,1638123271,31.145
52,00,0957.0,+11.3,081,81,35,00,1638123871,31.212
52,00,0957.0,+11.3,081,77,37,00,1638124471,31.274
52,00,0957.2,+11.3,082,83,38,00,1638125071,31.265
52,00,0956.5,+11.3,081,77,37,00,1638125671,31.261
52,00,0957.3,+11.4,083,81,35,00,1638126271,31.255
52,00,0956.9,+11.4,081,81,38,00,1638126871,31.246
49,00,0956.8,+11.4,081,79,33,00,1638127471,31.315
52,00,0956.7,+11.3,080,80,36,00,1638128071,31.378
52,00,0956.5,+11.4,082,79,36,00,1638128671,31.364
52,00,0956.0,+11.4,081,81,40,00,1638129271,31.359
52,00,0956.4,+11.4,080,79,38,00,1638129871,31.352
52,00,0956.2,+11.4,082,83,37,00,1638130471,31.341
52,00,0955.3,+11.5,080,77,35,00,1638131071,31.407
52,00,0955.4,+11.5,082,73,36,00,1638131671,31.472
52,00,0955.1,+11.5,081,79,41,00,1638132271,31.461
52,00,0955.0,+11.5,082,76,37,00,1638132871,31.461
52,00,0955.1,+11.5,081,85,36,00,1638133471,31.445
52,00,0955.1,+11.5,082,84,37,00,1638134071,31.438
59,00,0954.8,+11.2,082,80,32,00,1638134518,58.558
59,00,0954.4,+12.3,077,87,35,00,1638135118,58.698
59,00,0954.3,+12.5,076,83,39,00,1638135718,58.694
61,00,0954.1,+11.9,081,88,36,00,1638136318,58.671
61,00,0954.2,+11.7,081,84,37,00,1638136922,2.35
59,00,0954.0,+11.7,079,89,38,00,1638137518,58.653
59,00,0954.0,+11.7,082,89,37,00,1638138118,58.65
61,00,0953.5,+11.6,081,83,38,00,1638138718,58.797
59,00,0953.5,+11.7,082,87,36,00,1638139318,58.788
61,00,0953.3,+11.6,082,91,38,00,1638139918,58.778
59,00,0952.9,+11.6,082,84,36,00,1638140518,58.767
59,00,0952.9,+11.6,081,92,42,00,1638141118,58.762
59,00,0952.9,+11.6,081,100,37,00,1638141718,58.751
59,00,0952.5,+11.6,081,94,37,00,1638142318,58.888
61,00,0952.4,+11.6,083,98,38,00,1638142918,58.888
59,00,0952.6,+11.7,082,93,41,00,1638143518,58.874
59,00,0952.4,+11.8,082,92,36,00,1638144118,58.862
59,00,0952.7,+11.7,082,93,39,00,1638144718,58.861
59,00,0952.7,+11.7,082,90,37,00,1638145318,58.842
59,00,0952.4,+11.7,083,94,38,00,1638145918,58.984
59,00,0951.9,+11.8,082,97,40,00,1638146518,58.984
59,00,0952.0,+11.8,081,87,38,00,1638147118,58.97
59,00,0951.7,+11.8,082,85,37,00,1638147718,58.952
59,00,0951.6,+11.9,082,90,39,00,1638148318,58.949
59,00,0951.4,+11.9,083,93,36,00,1638148918,58.939
59,00,0951.3,+11.9,082,98,39,00,1638149519,59.079
59,00,0951.3,+11.9,082,95,37,00,1638150119,59.066
59,00,0951.2,+11.8,082,95,35,00,1638150719,59.055
59,00,0950.6,+11.8,082,95,41,00,1638151319,59.051
59,00,0950.7,+11.9,083,89,40,00,1638151919,59.047
59,00,0950.5,+11.8,082,90,40,00,1638152519,59.031
59,00,0950.0,+11.9,083,89,39,00,1638153119,59.177
59,00,0950.1,+11.8,083,97,38,00,1638153719,59.171
59,00,0949.6,+11.9,083,100,38,00,1638154319,59.157
59,00,0949.9,+11.9,083,98,37,00,1638154919,59.153
59,00,0949.8,+12.0,082,101,33,00,1638155519,59.137
59,00,0949.2,+12.0,083,103,38,00,1638156119,59.128
59,00,0949.2,+11.9,083,97,39,00,1638156719,59.266
59,00,0949.0,+11.9,084,101,37,00,1638157319,59.262
59,00,0948.8,+11.9,082,96,35,00,1638157919,59.254
59,00,0948.9,+11.9,082,97,37,00,1638158519,59.245
59,00,0949.0,+11.9,082,96,39,00,1638159119,59.233
59,00,0948.5,+12.0,083,100,37,00,1638159719,59.219
59,00,0948.5,+11.9,082,97,42,00,1638160319,59.36
59,00,0948.9,+11.9,082,99,43,00,1638160919,59.362
59,00,0949.0,+11.9,082,99,38,00,1638161519,59.347
59,00,0949.0,+11.9,082,96,38,00,1638162119,59.335
59,00,0948.8,+11.9,082,93,41,00,1638162719,59.326
59,00,0948.5,+12.0,083,93,38,00,1638163319,59.314
59,00,0948.6,+12.0,082,96,36,00,1638163919,59.455
59,00,0948.6,+11.9,082,90,40,00,1638164519,59.441
57,00,0948.5,+12.0,083,92,40,00,1638165119,59.44
59,00,0949.0,+11.9,083,91,39,00,1638165719,59.428
59,00,0949.0,+11.9,081,93,37,00,1638166319,59.419
57,00,0949.4,+11.8,083,90,35,00,1638166919,59.414
59,00,0949.5,+11.7,081,88,39,00,1638167519,59.554
57,00,0949.8,+11.5,080,87,38,00,1638168119,59.54
59,00,0949.9,+11.6,083,80,40,00,1638168719,59.536
59,00,0949.7,+11.6,081,81,37,00,1638169319,59.515
57,00,0950.0,+11.6,082,80,38,00,1638169919,59.516
57,00,0950.0,+11.7,083,76,36,00,1638170519,59.508
59,00,0949.6,+11.7,083,79,36,00,1638171119,59.647
59,00,0949.2,+11.7,082,80,37,00,1638171719,59.632
59,00,0949.6,+11.7,082,78,38,00,1638172319,59.627
59,00,0950.2,+11.7,083,81,40,00,1638172919,59.619
57,00,0950.0,+11.6,080,83,35,00,1638173519,59.61
59,00,0950.7,+11.6,079,82,40,00,1638174119,59.604
59,00,0950.5,+11.6,081,79,36,00,1638174719,59.747
59,00,0950.2,+11.6,082,79,35,00,1638175319,59.735
57,00,0950.3,+11.7,084,74,36,00,1638175919,59.719
57,00,0950.3,+11.8,083,72,37,00,1638176519,59.711
57,00,0950.0,+11.6,081,75,38,00,1638177119,59.704
57,00,0950.3,+11.8,083,73,37,00,1638177719,59.697
57,00,0950.3,+11.8,083,77,39,00,1638178319,59.838
54,00,0950.5,+11.9,084,73,40,00,1638178919,59.818
57,00,0950.7,+11.9,083,72,34,00,1638179519,59.824
57,00,0950.6,+11.8,082,71,37,00,1638180119,59.805
57,00,0951.0,+11.7,082,74,38,00,1638180719,59.796
57,00,0951.2,+11.7,082,69,35,00,1638181319,59.802
57,00,0950.9,+11.7,079,69,39,00,1638181919,59.938
57,00,0951.4,+11.7,081,76,37,00,1638182519,59.93
57,00,0951.6,+11.5,080,74,36,00,1638183119,59.924
57,00,0951.9,+11.7,083,71,37,00,1638183719,59.907
57,00,0951.5,+11.6,082,69,38,00,1638184319,59.899
57,00,0951.6,+11.6,080,63,35,00,1638184919,59.895
54,00,0951.4,+11.8,084,65,37,00,1638185520,0.045
57,00,0951.6,+11.7,081,58,38,00,1638186120,0.038
57,00,0951.6,+11.6,081,60,38,00,1638186720,0.021
57,00,0952.2,+11.6,079,69,35,00,1638187320,0.016
57,00,0952.2,+11.7,082,65,36,00,1638187920,0.013
57,00,0951.9,+11.7,082,71,37,00,1638188519,59.994
57,00,0952.1,+11.7,082,69,36,00,1638189120,0.139
57,00,0952.3,+11.6,079,64,36,00,1638189720,0.12
57,00,0951.8,+11.7,082,64,37,00,1638190320,0.116
57,00,0952.1,+11.6,079,62,38,00,1638190920,0.112
57,00,0952.3,+11.6,081,69,34,00,1638191520,0.097
57,00,0952.0,+11.5,079,71,37,00,1638192120,0.091
57,00,0952.7,+11.5,078,78,34,00,1638192720,0.241
54,00,0953.2,+11.7,082,80,38,00,1638193320,0.233
57,00,0953.5,+11.5,079,75,37,00,1638193920,0.22
57,00,0954.1,+11.5,078,77,37,00,1638194520,0.212
57,00,0954.0,+11.3,076,72,38,00,1638195120,0.195
57,00,0954.1,+11.4,079,76,38,00,1638195720,0.19
57,00,0953.8,+11.4,082,74,39,00,1638196320,0.327
57,00,0953.0,+11.4,080,71,40,00,1638196920,0.336
54,00,0953.3,+11.6,082,72,36,00,1638197520,0.308
54,00,0953.5,+11.5,081,77,38,00,1638198120,0.304
57,00,0953.6,+11.6,082,77,38,00,1638198720,0.288
57,00,0953.6,+11.6,081,80,39,00,1638199320,0.313
57,00,0954.0,+11.6,082,82,36,00,1638199920,0.415
57,00,0953.9,+11.6,081,74,35,00,1638200520,0.416
54,00,0953.8,+11.5,079,78,38,00,1638201120,0.403
57,00,0953.9,+11.6,082,79,38,00,1638201720,0.393
57,00,0954.0,+11.6,082,76,39,00,1638202320,0.379
57,00,0954.4,+11.6,081,75,38,00,1638202920,0.373
57,00,0954.2,+11.5,080,76,37,00,1638203520,0.523
57,00,0954.3,+11.5,081,74,40,00,1638204120,0.51
57,00,0954.7,+11.5,082,75,39,00,1638204720,0.496
57,00,0954.6,+11.5,082,72,39,00,1638205320,0.533
57,00,0954.9,+11.4,080,70,39,00,1638205920,0.477
54,00,0966.3,+10.4,082,61,40,00,1638693134,14.351
54,00,0965.8,+10.2,079,57,36,00,1638693734,14.35
54,00,0965.8,+10.3,081,61,36,00,1638694334,14.381
54,00,0965.8,+10.3,080,59,34,00,1638694934,14.397
54,00,0965.9,+10.3,080,62,35,00,1638695534,14.325
54,00,0966.0,+10.3,081,64,37,00,1638696134,14.36
54,00,0965.9,+10.4,082,62,35,00,1638696734,14.469
54,00,0965.8,+10.3,081,56,35,00,1638697334,14.669
54,00,0965.4,+10.2,078,64,34,00,1638697934,14.503
54,00,0965.5,+10.4,081,58,35,00,1638698534,14.471
54,00,0965.4,+10.4,082,63,35,00,1638699134,14.485
54,00,0965.5,+10.4,080,54,35,00,1638699734,14.678
54,00,0965.4,+10.4,081,65,34,00,1638700334,14.558
54,00,0965.0,+10.2,078,66,36,00,1638700934,14.538
54,00,0965.1,+10.3,079,60,38,00,1638701534,14.536
54,00,0965.0,+10.3,079,60,35,00,1638702134,14.526
54,00,0964.5,+10.3,078,54,35,00,1638702734,14.512
54,00,0964.9,+10.4,082,62,35,00,1638703334,14.517
54,00,0964.2,+10.5,084,61,36,00,1638703934,14.655
54,00,0964.5,+10.6,082,62,36,00,1638704534,14.645
54,00,0964.3,+10.6,083,63,39,00,1638705134,14.638
54,00,0964.3,+10.6,083,62,38,00,1638705734,14.63
54,00,0964.4,+10.6,081,62,41,00,1638706334,14.618
54,00,0964.2,+10.5,080,63,36,00,1638706934,14.618
54,00,0964.2,+10.5,081,61,37,00,1638707534,14.754
54,00,0964.1,+10.4,078,65,36,00,1638708134,14.748
54,00,0964.2,+10.4,080,59,35,00,1638708734,14.744
54,00,0964.2,+10.5,080,68,40,00,1638709334,14.722
54,00,0964.2,+10.4,079,65,37,00,1638709934,14.782
54,00,0964.3,+10.4,079,65,36,00,1638710534,14.728
54,00,0964.2,+10.4,080,63,37,00,1638711134,14.853
54,00,0964.4,+10.4,079,68,38,00,1638711734,14.843
54,00,0964.1,+10.3,078,63,33,00,1638712334,14.842
54,00,0964.3,+10.4,081,59,38,00,1638712934,14.841
54,00,0964.2,+10.4,081,64,38,00,1638713534,14.861
54,00,0964.5,+10.3,077,64,37,00,1638714134,14.809
54,00,0964.2,+10.4,080,64,35,00,1638714734,14.967
54,00,0964.2,+10.4,080,60,34,00,1638715335,15.016
54,00,0964.7,+10.4,080,61,38,00,1638715934,14.953
54,00,0964.7,+10.3,079,61,37,00,1638716534,14.995
54,00,0964.9,+10.4,081,61,37,00,1638717134,14.925
54,00,0964.8,+10.4,080,59,36,00,1638717734,14.969
54,00,0964.8,+10.4,081,59,38,00,1638718335,15.053
54,00,0964.8,+10.4,081,61,33,00,1638718935,15.048
54,00,0964.8,+10.4,079,59,35,00,1638719535,15.037
54,00,0964.7,+10.4,081,57,37,00,1638720135,15.029
54,00,0964.8,+10.4,080,63,34,00,1638720735,15.021
54,00,0964.5,+10.4,081,58,37,00,1638721335,15.024
54,00,0964.8,+10.5,083,57,36,00,1638721935,15.156
54,00,0964.5,+10.5,082,61,36,00,1638722535,15.187
54,00,0964.6,+10.4,082,60,38,00,1638723135,15.14
54,00,0964.7,+10.4,079,68,36,00,1638723735,15.165
54,00,0964.6,+10.5,080,60,39,00,1638724335,15.134
54,00,0964.9,+10.4,081,67,37,00,1638724935,15.171
54,00,0964.5,+10.5,082,72,34,00,1638725535,15.255
54,00,0964.6,+10.3,079,69,33,00,1638726135,15.243
54,00,0964.7,+10.3,079,71,39,00,1638726735,15.239
54,00,0965.4,+10.4,081,69,40,00,1638727335,15.3
54,00,0965.4,+10.3,080,68,39,00,1638727935,15.236
54,00,0965.0,+10.3,079,64,37,00,1638728535,15.219
54,00,0964.7,+10.3,081,63,36,00,1638729135,15.352
54,00,0964.6,+10.3,079,62,34,00,1638729735,15.349
54,00,0964.5,+10.4,082,63,36,00,1638730335,15.333
54,00,0964.5,+10.4,081,66,35,00,1638730935,15.335
54,00,0964.6,+10.4,081,60,38,00,1638731535,15.323
54,00,0964.6,+10.4,080,57,38,00,1638732135,15.316
54,00,0964.7,+10.3,079,65,38,00,1638732735,15.478
54,00,0964.6,+10.4,080,69,36,00,1638733335,15.441
54,00,0964.6,+10.3,079,63,40,00,1638733935,15.442
54,00,0964.5,+10.3,079,64,37,00,1638734535,15.438
54,00,0964.5,+10.3,078,68,37,00,1638735135,15.422
54,00,0964.6,+10.3,080,65,39,00,1638735735,15.49
54,00,0964.4,+10.3,079,63,36,00,1638736335,15.558
54,00,0964.7,+10.4,081,64,35,00,1638736935,15.542
54,00,0964.5,+10.4,082,61,37,00,1638737535,15.545
54,00,0964.6,+10.4,080,63,33,00,1638738135,15.532
54,00,0964.6,+10.3,079,64,33,00,1638738735,15.538
54,00,0964.5,+10.3,080,64,36,00,1638739335,15.532
54,00,0964.1,+10.4,082,65,36,00,1638739935,15.661
54,00,0964.0,+10.4,081,64,40,00,1638740535,15.646
54,00,0963.8,+10.3,078,68,35,00,1638741135,15.637
54,00,0963.9,+10.3,082,72,37,00,1638741735,15.625
54,00,0963.9,+10.2,077,70,36,00,1638742335,15.626
54,00,0964.1,+10.2,079,70,38,00,1638742935,15.621
54,00,0964.4,+10.3,080,67,39,00,1638743535,15.854
54,00,0964.3,+10.2,079,70,37,00,1638744135,15.746
54,00,0964.4,+10.3,081,71,37,00,1638744735,15.734
54,00,0964.0,+10.4,082,68,37,00,1638745335,15.726
54,00,0964.0,+10.3,081,70,36,00,1638745935,15.723
54,00,0964.1,+10.3,081,65,41,00,1638746535,15.719
54,00,0964.2,+10.3,079,68,38,00,1638747135,15.863
54,00,0963.8,+10.3,082,67,36,00,1638747735,15.848
54,00,0963.8,+10.3,082,70,38,00,1638748335,15.835
54,00,0963.3,+10.2,079,67,36,00,1638748935,15.829
54,00,0963.5,+10.2,079,70,39,00,1638749535,15.827
54,00,0963.0,+10.2,082,68,37,00,1638750135,15.82
54,00,0963.3,+10.1,079,65,35,00,1638750735,15.951
54,00,0963.4,+10.1,079,71,40,00,1638751335,15.946
54,00,0963.5,+10.2,081,71,37,00,1638751935,15.943
54,00,0963.4,+10.2,081,68,41,00,1638752535,15.928
54,00,0963.5,+10.1,079,70,35,00,1638753135,15.927
54,00,0963.6,+10.2,080,70,37,00,1638753735,15.921
54,00,0963.2,+10.2,080,69,36,00,1638754336,16.059
54,00,0963.4,+10.2,079,74,39,00,1638754936,16.048
54,00,0963.3,+10.1,077,72,36,00,1638755536,16.041
54,00,0963.3,+10.1,078,79,40,00,1638756136,16.028
54,00,0963.0,+10.0,078,72,41,00,1638756736,16.018
54,00,0962.8,+10.1,082,70,37,00,1638757336,16.027
54,00,0962.5,+10.0,078,76,39,00,1638757936,16.159
54,00,0962.6,+09.9,078,77,36,00,1638758536,16.158
54,00,0962.3,+10.0,081,75,37,00,1638759136,16.146
54,00,0962.3,+10.1,082,78,39,00,1638759736,16.153
54,00,0962.3,+10.0,080,76,33,00,1638760336,16.133
54,00,0962.9,+09.9,079,80,37,00,1638760936,16.314
54,00,0962.7,+10.0,080,75,36,00,1638761536,16.271
54,00,0962.6,+09.9,079,75,36,00,1638762136,16.255
54,00,0962.7,+10.0,080,77,41,00,1638762736,16.294
54,00,0962.4,+09.9,080,78,35,00,1638763336,16.258
54,00,0962.4,+09.9,081,80,34,00,1638763936,16.24
54,00,0962.4,+09.9,081,74,36,00,1638764536,16.234
54,00,0962.8,+09.9,078,77,36,00,1638765136,16.36
54,00,0962.8,+09.8,078,75,38,00,1638765736,16.361
54,00,0962.7,+09.8,078,72,34,00,1638766336,16.464
54,00,0962.8,+09.8,078,72,38,00,1638766936,16.346
54,00,0962.7,+09.8,077,68,38,00,1638767536,16.335
54,00,0962.4,+09.7,079,73,38,00,1638768136,16.329
54,00,0962.7,+09.7,077,70,39,00,1638768736,16.47
54,00,0962.7,+09.7,079,71,36,00,1638769336,16.465
54,00,0963.0,+09.8,079,70,37,00,1638769936,16.452
54,00,0962.7,+09.7,078,66,37,00,1638770536,16.444
54,00,0962.8,+09.7,079,72,36,00,1638771136,16.446
54,00,0962.9,+09.8,081,67,37,00,1638771736,16.439
54,00,0963.0,+09.8,078,65,35,00,1638772336,16.579
54,00,0963.1,+09.9,082,67,39,00,1638772936,16.621
54,00,0962.9,+09.9,078,67,36,00,1638773536,16.56
54,00,0962.7,+09.9,079,66,39,00,1638774136,16.546
54,00,0962.5,+10.0,081,65,36,00,1638774736,16.547
54,00,0962.1,+10.0,080,68,39,00,1638775336,16.56
54,00,0962.2,+10.0,080,66,38,00,1638775936,16.685
54,00,0962.2,+10.0,079,69,36,00,1638776536,16.667
54,00,0963.0,+10.0,078,71,37,00,1638777136,16.654
54,00,0962.7,+10.0,080,74,39,00,1638777736,16.65
54,00,0962.8,+10.1,081,69,36,00,1638778336,16.634
54,00,0963.1,+10.1,081,66,35,00,1638778936,16.637
54,00,0962.9,+10.1,082,68,39,00,1638779536,16.772
54,00,0962.4,+10.1,079,70,34,00,1638780136,16.778
54,00,0962.1,+10.2,082,66,35,00,1638780736,16.764
54,00,0962.2,+10.2,081,65,35,00,1638781336,16.788
54,00,0962.5,+10.1,080,68,36,00,1638781936,16.748
54,00,0962.2,+10.2,081,72,35,00,1638782536,16.741
54,00,0962.1,+10.3,083,67,36,00,1638783136,16.904
54,00,0961.9,+10.5,083,67,39,00,1638783736,16.865
54,00,0962.0,+10.4,081,74,38,00,1638784336,16.855
54,00,0961.5,+10.4,081,68,39,00,1638784936,16.859
54,00,0961.4,+10.3,078,65,37,00,1638785536,16.839
54,00,0961.6,+10.4,082,67,35,00,1638786136,16.844
52,00,0961.3,+10.5,082,68,36,00,1638786737,17.077
54,00,0961.2,+10.5,082,74,36,00,1638787336,16.977
54,00,0961.0,+10.6,083,71,37,00,1638787937,17.087
54,00,0960.8,+10.7,083,69,39,00,1638788536,16.959
54,00,0960.8,+10.7,082,74,37,00,1638789136,16.943
52,00,0960.5,+10.7,082,73,37,00,1638789736,16.938
52,00,0960.6,+10.7,082,76,38,00,1638790337,17.072
52,00,0960.4,+10.7,082,75,38,00,1638790937,17.057
54,00,0960.5,+10.7,083,72,35,00,1638791537,17.056
52,00,0960.1,+10.8,084,78,34,00,1638792137,17.059
52,00,0960.0,+10.8,083,73,36,00,1638792737,17.052
52,00,0960.1,+10.8,083,77,38,00,1638793337,17.047
52,00,0960.3,+10.9,083,80,36,00,1638793937,17.182
52,00,0959.9,+11.0,084,79,37,00,1638794537,17.17
52,00,0959.9,+10.9,082,75,36,00,1638795137,17.152
52,00,0959.8,+11.0,083,78,36,00,1638795737,17.151
52,00,0959.7,+11.0,083,84,40,00,1638796337,17.145
52,00,0959.5,+10.9,082,82,33,00,1638796937,17.14
52,00,0959.5,+10.9,083,84,41,00,1638797537,17.284
52,00,0959.7,+10.9,083,78,39,00,1638798137,17.283
52,00,0959.5,+10.9,081,82,39,00,1638798737,17.266
52,00,0959.8,+10.8,082,79,35,00,1638799337,17.284
52,00,0959.9,+10.8,081,85,36,00,1638799937,17.248
52,00,0960.1,+10.9,083,80,36,00,1638800537,17.26
52,00,0959.9,+10.9,082,75,39,00,1638801137,17.384
52,00,0959.9,+10.8,082,77,39,00,1638801737,17.368
52,00,0960.1,+10.8,082,75,41,00,1638802337,17.358
52,00,0960.0,+10.7,081,75,37,00,1638802937,17.354
52,00,0960.0,+10.7,081,71,37,00,1638803537,17.35
52,00,0960.0,+10.7,081,74,38,00,1638804137,17.349
52,00,0960.0,+10.8,083,75,41,00,1638804737,17.474
52,00,0960.0,+11.0,084,75,38,00,1638805337,17.47
52,00,0960.2,+10.9,083,75,37,00,1638805937,17.481
52,00,0960.2,+11.0,084,73,40,00,1638806537,17.469
52,00,0959.8,+11.0,084,75,39,00,1638807137,17.447
52,00,0959.7,+11.0,083,71,36,00,1638807737,17.486
52,00,0959.7,+11.0,083,77,38,00,1638808337,17.588
52,00,0959.7,+11.1,083,75,36,00,1638808937,17.609
52,00,0959.7,+11.1,083,89,37,00,1638809537,17.612
52,00,0959.9,+11.1,083,81,38,00,1638810137,17.597
52,00,0959.9,+11.1,082,85,36,00,1638810737,17.542
52,00,0959.8,+11.1,082,90,40,00,1638811337,17.563
52,00,0959.8,+11.1,083,89,37,00,1638811937,17.674
52,00,0959.7,+11.1,083,93,38,00,1638812537,17.667
52,00,0959.9,+11.1,083,88,41,00,1638813137,17.676
52,00,0959.9,+11.1,084,91,38,00,1638813737,17.667
52,00,0959.5,+11.1,083,91,39,00,1638814337,17.642
52,00,0959.5,+11.1,082,93,40,00,1638814937,17.667
52,00,0959.4,+11.2,083,100,38,00,1638815537,17.804
52,00,0959.4,+11.2,084,91,34,00,1638816137,17.782
52,00,0959.2,+11.2,083,97,39,00,1638816737,17.746
52,00,0959.4,+11.1,083,100,38,00,1638817337,17.752
52,00,0959.4,+11.2,084,102,40,00,1638817937,17.782
52,00,0959.1,+11.2,083,98,35,00,1638818537,17.733
52,00,0959.2,+11.3,083,98,36,00,1638819138,18.054
52,00,0959.3,+11.2,083,99,40,00,1638819737,17.867
52,00,0959.0,+11.2,083,101,41,00,1638820337,17.849
52,00,0958.8,+11.3,084,100,38,00,1638820937,17.86
52,00,0958.8,+11.3,084,100,37,00,1638821537,17.827
52,00,0958.3,+11.3,083,99,40,00,1638822137,17.855
52,00,0958.8,+11.3,082,105,38,00,1638822737,17.959
52,00,0958.7,+11.3,084,108,39,00,1638823337,17.97
52,00,0959.0,+11.3,083,109,38,00,1638823937,17.949
52,00,0959.0,+11.4,083,110,38,00,1638824537,17.942
52,00,0958.9,+11.4,084,103,39,00,1638825137,17.935
52,00,0958.9,+11.3,082,105,37,00,1638825737,17.924
52,00,0958.7,+11.4,083,100,40,00,1638826338,18.068
52,00,0958.7,+11.3,082,102,39,00,1638826938,18.106
52,00,0958.7,+11.3,083,101,38,00,1638827538,18.051
52,00,0958.9,+11.3,082,102,35,00,1638828138,18.045
52,00,0958.8,+11.4,083,107,36,00,1638828738,18.03
52,00,0958.3,+11.4,084,105,37,00,1638829338,18.038
52,00,0958.3,+11.4,083,102,39,00,1638829938,18.168
52,00,0958.3,+11.4,083,102,38,00,1638830538,18.167
52,00,0957.9,+11.4,083,106,42,00,1638831138,18.143
52,00,0958.0,+11.4,083,104,39,00,1638831738,18.14
52,00,0958.0,+11.4,083,105,37,00,1638832338,18.127
52,00,0957.9,+11.4,083,111,38,00,1638832938,18.123
52,00,0957.8,+11.4,084,109,37,00,1638833538,18.257
52,00,0957.9,+11.3,083,111,35,00,1638834138,18.404
52,00,0957.8,+11.4,083,116,34,00,1638834738,18.246
52,00,0957.8,+11.4,084,111,37,00,1638835338,18.232
52,00,0957.8,+11.3,084,110,37,00,1638835938,18.222
52,00,0957.9,+11.3,083,123,39,00,1638836538,18.234
52,00,0957.8,+11.3,083,116,40,00,1638837138,18.355
52,00,0957.3,+11.3,083,118,40,00,1638837738,18.459
52,00,0957.1,+11.3,084,115,37,00,1638838338,18.33
52,00,0957.2,+11.3,083,119,41,00,1638838938,18.328
49,00,0957.2,+11.3,083,122,38,00,1638839538,18.316
47,00,0956.7,+11.3,083,122,40,00,1638840138,18.372
52,00,0956.6,+11.4,084,120,42,00,1638840738,18.558
52,00,0956.5,+11.4,082,116,42,00,1638841338,18.444
52,00,0956.6,+11.4,084,124,38,00,1638841938,18.434
52,00,0956.6,+11.4,084,128,40,00,1638842538,18.425
52,00,0956.5,+11.4,084,119,37,00,1638843138,18.416
52,00,0956.7,+11.4,083,120,38,00,1638843738,18.428
52,00,0956.6,+11.4,083,127,39,00,1638844338,18.555
52,00,0955.8,+11.5,084,124,36,00,1638844938,18.54
52,00,0956.2,+11.4,082,121,41,00,1638845538,18.526
52,00,0955.9,+11.5,082,129,39,00,1638846138,18.526
52,00,0956.0,+11.5,082,128,37,00,1638846738,18.52
52,00,0956.2,+11.5,083,124,40,00,1638847338,18.506
52,00,0955.8,+11.5,083,123,40,00,1638847938,18.643
52,00,0955.7,+11.4,082,127,39,00,1638848538,18.631
52,00,0956.2,+11.5,084,114,38,00,1638849138,18.622
52,00,0956.2,+11.5,084,125,37,00,1638849738,18.626
54,00,0956.4,+11.4,083,128,41,00,1638850338,18.608
52,00,0956.3,+11.4,084,119,37,00,1638850938,18.611
52,00,0955.9,+11.5,084,118,36,00,1638851538,18.745
54,00,0955.9,+11.4,084,117,37,00,1638852138,18.732
52,00,0956.5,+11.4,083,116,38,00,1638852738,18.724
54,00,0956.6,+11.4,084,116,40,00,1638853338,18.715
52,00,0956.5,+11.4,083,113,38,00,1638853938,18.71
52,00,0956.5,+11.4,084,114,43,00,1638854538,18.71
52,00,0956.4,+11.4,084,113,35,00,1638855138,18.844
52,00,0955.8,+11.4,084,115,35,00,1638855738,18.834
52,00,0955.6,+11.3,084,105,37,00,1638856338,18.836
52,00,0955.6,+11.4,083,115,37,00,1638856938,18.821
52,00,0955.9,+11.3,084,113,37,00,1638857538,18.806
52,00,0955.7,+11.4,085,113,38,00,1638858138,18.874
52,00,0955.5,+11.4,084,118,40,00,1638858738,18.934
52,00,0955.5,+11.3,084,118,42,00,1638859338,18.927
52,00,0955.6,+11.4,084,114,40,00,1638859938,18.917
52,00,0955.7,+11.3,084,106,38,00,1638860538,18.963
52,00,0955.7,+11.4,084,116,41,00,1638861138,18.901
52,00,0955.7,+11.4,084,116,38,00,1638861738,18.902
52,00,0955.6,+11.4,084,112,37,00,1638862339,19.029
52,00,0955.4,+11.4,084,117,40,00,1638862939,19.021
54,00,0955.6,+11.4,083,115,40,00,1638863539,19.012
52,00,0955.7,+11.4,083,108,35,00,1638864139,19.007
52,00,0955.7,+11.4,084,116,37,00,1638864739,19.008
52,00,0955.8,+11.4,083,117,40,00,1638865338,18.992
52,00,0955.7,+11.5,084,117,40,00,1638865939,19.135
52,00,0955.8,+11.4,083,115,37,00,1638866539,19.125
54,00,0955.9,+11.5,084,119,39,00,1638867139,19.126
52,00,0955.3,+11.5,085,118,42,00,1638867739,19.106
52,00,0955.1,+11.5,083,123,35,00,1638868339,19.099
52,00,0955.3,+11.5,084,125,38,00,1638868939,19.101
54,00,0955.2,+11.5,084,112,41,00,1638869539,19.225
52,00,0954.7,+11.5,084,130,37,00,1638870139,19.222
52,00,0955.2,+11.5,082,122,39,00,1638870739,19.214
52,00,0955.1,+11.5,084,120,36,00,1638871339,19.205
52,00,0954.7,+11.5,084,121,38,00,1638871939,19.191
52,00,0954.3,+11.5,085,126,36,00,1638872539,19.184
52,00,0954.5,+11.6,084,119,37,00,1638873139,19.325
52,00,0954.4,+11.5,084,120,37,00,1638873739,19.312
52,00,0954.2,+11.5,083,122,42,00,1638874339,19.306
52,00,0954.4,+11.6,084,130,35,00,1638874939,19.304
52,00,0954.1,+11.5,084,124,39,00,1638875539,19.376
52,00,0953.9,+11.5,084,132,35,00,1638876139,19.293
52,00,0954.0,+11.6,084,135,40,00,1638876739,19.432
52,00,0954.1,+11.3,081,128,38,00,1638877339,19.419
52,00,0953.7,+11.2,082,128,39,00,1638877939,19.407
52,00,0953.7,+11.2,083,123,40,00,1638878539,19.399
54,00,0954.0,+11.3,084,118,37,00,1638879139,19.391
52,00,0953.7,+11.2,083,108,40,00,1638879739,19.392
52,00,0953.7,+11.1,083,106,40,00,1638880339,19.54
54,00,0953.6,+11.1,081,94,41,00,1638880939,19.517
54,00,0953.9,+11.1,082,94,38,00,1638881539,19.513
52,00,0953.8,+11.1,083,91,37,00,1638882139,19.501
54,00,0953.8,+11.1,082,86,36,00,1638882739,19.491
54,00,0954.2,+11.0,082,82,37,00,1638883339,19.49
54,00,0954.2,+11.1,084,82,36,00,1638883939,19.629
52,00,0954.0,+11.0,082,79,40,00,1638884539,19.62
54,00,0954.2,+10.9,082,74,39,00,1638885139,19.611
54,00,0954.0,+10.9,081,75,36,00,1638885739,19.602
54,00,0954.1,+10.9,081,73,37,00,1638886339,19.591
54,00,0953.9,+10.9,081,70,36,00,1638886939,19.584
52,00,0953.9,+10.8,081,74,40,00,1638887539,19.726
52,00,0954.0,+10.7,081,70,36,00,1638888139,19.72
54,00,0953.8,+10.7,081,68,36,00,1638888739,19.711
52,00,0954.0,+10.7,081,74,38,00,1638889339,19.702
52,00,0954.2,+10.7,081,75,37,00,1638889939,19.693
52,00,0954.4,+10.7,081,69,35,00,1638890539,19.685
54,00,0954.1,+10.6,081,74,38,00,1638891139,19.83
52,00,0954.2,+10.7,082,72,39,00,1638891739,19.891
52,00,0954.5,+10.7,082,71,36,00,1638892339,19.843
52,00,0954.4,+10.6,079,70,36,00,1638892939,19.806
54,00,0954.3,+10.6,080,75,38,00,1638893539,19.79
52,00,0954.1,+10.5,079,65,40,00,1638894139,19.788
52,00,0954.4,+10.6,080,71,39,00,1638894739,19.933
52,00,0954.6,+10.7,083,71,37,00,1638895339,19.92
54,00,0954.9,+10.6,080,72,37,00,1638895939,19.906
52,00,0954.8,+10.5,081,67,38,00,1638896539,19.91
52,00,0954.7,+10.5,080,68,38,00,1638897139,19.894
54,00,0954.7,+10.5,081,73,37,00,1638897739,19.898
54,00,0954.6,+10.5,081,68,38,00,1638898340,20.12
54,00,0954.6,+10.5,082,69,37,00,1638898940,20.005
52,00,0954.8,+10.5,080,73,39,00,1638899540,20.004
52,00,0954.7,+10.5,080,66,35,00,1638900139,19.998
52,00,0955.1,+10.4,078,70,39,00,1638900739,19.985
54,00,0955.2,+10.4,079,65,36,00,1638901339,19.986
52,00,0955.4,+10.4,081,67,38,00,1638901940,20.124
52,00,0955.3,+10.4,081,70,40,00,1638902540,20.114
52,00,0955.5,+10.4,080,68,39,00,1638903140,20.11
52,00,0955.4,+10.4,081,67,35,00,1638903740,20.118
52,00,0955.4,+10.4,081,65,38,00,1638904340,20.17
52,00,0955.5,+10.4,079,71,39,00,1638904940,20.097
52,00,0955.4,+10.4,080,69,39,00,1638905540,20.233
52,00,0955.7,+10.2,079,73,37,00,1638906140,20.228
52,00,0955.5,+10.2,077,78,36,00,1638906740,20.226
52,00,0956.0,+10.4,082,76,38,00,1638907340,20.217
52,00,0955.6,+10.3,079,74,39,00,1638907940,20.215
52,00,0956.0,+10.2,078,79,34,00,1638908540,20.196
52,00,0956.0,+10.1,078,78,39,00,1638909140,20.361
52,00,0956.1,+10.1,082,73,38,00,1638909740,20.328
52,00,0956.4,+10.2,080,71,37,00,1638910340,20.32
52,00,0956.3,+10.2,079,76,38,00,1638910940,20.309
52,00,0956.6,+10.3,081,80,37,00,1638911540,20.34
52,00,0956.6,+10.3,079,80,39,00,1638912140,20.295
52,00,0956.8,+10.3,082,80,39,00,1638912740,20.443
52,00,0956.8,+10.2,080,79,39,00,1638913340,20.438
52,00,0956.8,+10.2,080,73,36,00,1638913940,20.417
52,00,0956.9,+10.3,080,74,38,00,1638914540,20.406
52,00,0956.9,+10.3,079,76,34,00,1638915140,20.394
52,00,0956.8,+10.3,080,76,37,00,1638915740,20.396
52,00,0957.0,+10.2,079,78,40,00,1638916340,20.532
52,00,0957.1,+10.2,079,79,35,00,1638916940,20.523
52,00,0957.0,+10.2,079,76,34,00,1638917540,20.518
52,00,0957.0,+10.2,078,78,38,00,1638918140,20.629
54,00,0957.0,+10.2,079,75,35,00,1638918740,20.515
52,00,0957.1,+10.2,081,73,40,00,1638919340,20.658
54,00,0957.0,+10.1,080,76,37,00,1638919940,20.661
52,00,0957.3,+10.1,081,81,36,00,1638920540,20.635
52,00,0957.5,+10.1,079,74,38,00,1638921140,20.614
54,00,0957.9,+10.1,078,73,36,00,1638921740,20.608
52,00,0957.7,+10.1,080,75,40,00,1638922340,20.592
52,00,0957.8,+10.0,079,72,36,00,1638922940,20.597
52,00,0957.8,+10.1,080,72,39,00,1638923540,20.724
54,00,0957.9,+10.2,082,74,37,00,1638924140,20.725
52,00,0958.1,+10.1,080,73,39,00,1638924740,20.714
54,00,0958.2,+10.0,077,71,34,00,1638925340,20.706
54,00,0958.2,+10.0,079,72,36,00,1638925940,20.69
54,00,0958.3,+10.0,081,72,35,00,1638926540,20.694
52,00,0958.2,+09.8,077,71,38,00,1638927140,20.835
54,00,0958.1,+09.9,081,74,37,00,1638927740,20.835
54,00,0958.0,+10.0,081,71,38,00,1638928340,20.806
54,00,0958.3,+09.9,080,66,37,00,1638928940,20.8
54,00,0958.7,+09.8,080,72,33,00,1638929540,20.788
54,00,0958.8,+09.8,079,68,36,00,1638930140,20.807
54,00,0958.6,+09.8,077,69,36,00,1638930740,20.925
54,00,0958.5,+09.8,078,68,39,00,1638931340,20.919
54,00,0958.7,+09.8,080,69,41,00,1638931940,20.906
54,00,0958.8,+09.9,080,65,40,00,1638932540,20.91
54,00,0958.9,+09.8,078,70,34,00,1638933140,20.896
54,00,0959.6,+09.8,078,70,40,00,1638934341,21.031
54,00,0959.4,+09.8,079,68,39,00,1638934941,21.022
54,00,0959.5,+09.8,077,71,36,00,1638935541,21.012
54,00,0959.5,+09.8,079,73,38,00,1638936141,21.007
54,00,0959.7,+09.8,079,66,37,00,1638936740,20.996
52,00,0959.8,+09.8,076,65,36,00,1638937341,21.001
52,00,0959.7,+09.9,080,66,40,00,1638937941,21.129
54,00,0960.1,+09.8,078,69,37,00,1638938541,21.122
52,00,0960.2,+09.8,076,66,42,00,1638939141,21.102
52,00,0960.0,+09.7,077,69,38,00,1638939741,21.101
54,00,0960.2,+09.7,077,70,36,00,1638940341,21.103
54,00,0960.2,+09.7,078,66,35,00,1638940941,21.098
54,00,0960.7,+09.6,075,66,37,00,1638941541,21.233
54,00,0960.7,+09.6,078,63,36,00,1638942141,21.216
54,00,0960.6,+09.6,077,72,36,00,1638942741,21.209
54,00,0960.7,+09.6,077,70,35,00,1638943341,21.199
54,00,0961.1,+09.7,080,66,36,00,1638943941,21.198
54,00,0961.2,+09.6,078,76,34,00,1638944541,21.199
54,00,0961.3,+09.6,080,75,34,00,1638945141,21.326
54,00,0961.4,+09.6,076,69,37,00,1638945741,21.323
52,00,0961.6,+09.7,078,70,38,00,1638946341,21.315
54,00,0961.4,+09.7,078,68,39,00,1638946941,21.312
54,00,0961.8,+09.6,077,70,39,00,1638947541,21.306
54,00,0962.1,+09.5,076,75,40,00,1638948141,21.308
54,00,0962.0,+09.6,080,73,36,00,1638948741,21.431
54,00,0962.1,+09.7,078,77,38,00,1638949341,21.427
54,00,0961.9,+09.7,079,70,37,00,1638949941,21.42
54,00,0962.7,+09.8,078,69,35,00,1638950541,21.409
54,00,0962.5,+09.9,082,73,34,00,1638951141,21.407
52,00,0962.1,+10.0,081,74,40,00,1638951741,21.408
52,00,0962.4,+09.9,079,79,38,00,1638952341,21.54
54,00,0962.4,+09.9,080,79,40,00,1638952941,21.527
54,00,0962.4,+09.9,077,72,36,00,1638953541,21.522
54,00,0962.5,+10.0,081,72,36,00,1638954141,21.51
54,00,0962.4,+10.1,081,71,38,00,1638954741,21.502
54,00,0962.4,+10.0,080,75,38,00,1638955341,21.498
54,00,0962.1,+09.9,079,76,37,00,1638955941,21.63
54,00,0962.0,+09.8,075,74,41,00,1638956541,21.633
54,00,0962.1,+09.8,077,82,38,00,1638957141,21.624
54,00,0961.9,+10.0,081,77,37,00,1638957741,21.614
54,00,0962.0,+09.9,081,82,36,00,1638958341,21.609
52,00,0962.1,+09.8,077,78,36,00,1638958941,21.609
54,00,0962.0,+09.9,078,77,34,00,1638959541,21.744
54,00,0962.1,+10.0,081,76,38,00,1638960141,21.738
54,00,0962.4,+10.1,082,79,38,00,1638960741,21.732
54,00,0962.3,+10.1,081,77,37,00,1638961341,21.72
52,00,0962.3,+10.1,079,76,37,00,1638961941,21.715
54,00,0962.5,+10.1,078,70,36,00,1638962541,21.712
52,00,0962.3,+10.1,079,77,37,00,1638963141,21.838
52,00,0962.4,+10.2,080,78,39,00,1638963741,21.836
54,00,0962.4,+10.2,079,78,38,00,1638964341,21.834
52,00,0962.5,+10.1,077,76,38,00,1638964941,21.826
54,00,0962.3,+10.3,077,76,40,00,1638965541,21.825
54,00,0962.5,+10.2,075,74,39,00,1638966141,21.816
54,00,0962.5,+10.4,081,74,34,00,1638966741,21.94
52,00,0962.9,+10.3,079,74,40,00,1638967341,21.932
52,00,0962.8,+10.3,080,76,34,00,1638967941,21.932
54,00,0962.9,+10.3,080,76,38,00,1638968541,21.924
54,00,0963.0,+10.4,081,82,31,00,1638969141,21.911
52,00,0963.2,+10.3,079,74,35,00,1638969741,21.913
54,00,0963.6,+10.3,079,74,35,00,1638970342,22.04
54,00,0963.5,+10.3,079,70,39,00,1638970942,22.042
54,00,0963.5,+10.2,077,71,39,00,1638971542,22.034
54,00,0963.6,+10.2,078,65,36,00,1638972142,22.024
54,00,0963.9,+10.2,075,67,39,00,1638972742,22.014
54,00,0964.2,+10.1,075,70,37,00,1638973342,22.014
54,00,0964.1,+10.1,078,66,38,00,1638973942,22.15
54,00,0963.8,+10.1,076,65,36,00,1638974542,22.139
54,00,0964.1,+10.0,077,64,34,00,1638975142,22.125
54,00,0963.9,+10.0,076,65,37,00,1638975742,22.131
54,00,0964.2,+10.1,079,66,41,00,1638976342,22.111
54,00,0964.1,+10.1,080,67,36,00,1638976942,22.113
54,00,0964.7,+10.1,077,70,36,00,1638977542,22.251
54,00,0964.4,+10.2,082,67,37,00,1638978142,22.241
54,00,0964.5,+10.2,081,72,35,00,1638978742,22.238
54,00,0964.4,+10.0,081,76,38,00,1638979342,22.228
54,00,0964.7,+10.1,078,77,39,00,1638979942,22.213
54,00,0964.9,+10.2,080,77,38,00,1638980542,22.221
54,00,0964.9,+10.2,081,76,37,00,1638981142,22.36
54,00,0965.6,+10.1,078,79,35,00,1638981742,22.346
54,00,0965.8,+09.9,076,72,40,00,1638982342,22.344
54,00,0965.8,+09.9,078,75,37,00,1638982942,22.332
54,00,0965.8,+09.9,078,73,37,00,1638983542,22.33
54,00,0965.7,+09.9,078,73,35,00,1638984142,22.349
54,00,0965.7,+09.9,076,76,40,00,1638984742,22.466
54,00,0965.4,+10.0,081,74,37,00,1638985342,22.455
54,00,0965.3,+10.0,080,76,36,00,1638985942,22.443
54,00,0965.6,+10.0,079,81,38,00,1638986542,22.432
54,00,0965.8,+10.0,081,81,38,00,1638987142,22.432
54,00,0966.1,+09.9,079,86,39,00,1638987742,22.43
54,00,0966.0,+09.8,077,84,40,00,1638988342,22.56
54,00,0965.9,+09.7,075,85,36,00,1638988942,22.546
54,00,0965.9,+09.8,079,86,36,00,1638989542,22.541
54,00,0966.2,+09.7,077,75,39,00,1638990142,22.541
54,00,0966.4,+09.6,074,79,35,00,1638990742,22.526
54,00,0966.7,+09.6,077,79,38,00,1638991342,22.534
54,00,0966.4,+09.7,080,82,35,00,1638991942,22.666
54,00,0966.2,+09.6,075,74,37,00,1638992542,22.653
54,00,0966.8,+09.6,077,76,38,00,1638993142,22.649
54,00,0966.7,+09.5,077,75,35,00,1638993742,22.635
54,00,0966.8,+09.6,080,75,36,00,1638994342,22.63
57,00,0966.4,+09.4,076,75,36,00,1638994942,22.626
57,00,0966.7,+09.6,080,77,37,00,1638995542,22.761
54,00,0967.0,+09.6,078,73,39,00,1638996142,22.75
57,00,0966.7,+09.5,076,72,39,00,1638996742,22.744
57,00,0966.9,+09.6,080,76,39,00,1638997342,22.733
57,00,0966.7,+09.5,075,78,35,00,1638997942,22.724
54,00,0967.0,+09.5,080,68,36,00,1638998542,22.723
57,00,0967.2,+09.4,075,74,35,00,1638999142,22.855
57,00,0967.0,+09.3,075,65,36,00,1638999742,22.853
57,00,0967.1,+09.3,074,68,39,00,1639000342,22.847
57,00,0967.2,+09.5,080,68,41,00,1639000942,22.846
57,00,0967.1,+09.5,081,74,37,00,1639001542,22.839
57,00,0967.0,+09.4,074,73,36,00,1639002142,22.84
57,00,0967.2,+09.5,079,71,37,00,1639002742,22.972
57,00,0967.0,+09.7,082,71,38,00,1639003342,22.962
57,00,0966.7,+09.5,077,72,35,00,1639003942,22.958
54,00,0966.9,+09.5,076,75,38,00,1639004542,22.954
57,00,0967.1,+09.5,078,78,40,00,1639005142,22.943
57,00,0967.0,+09.5,081,80,36,00,1639005742,22.945
54,00,0966.9,+09.5,080,75,38,00,1639006343,23.066
57,00,0967.4,+09.5,080,78,36,00,1639006943,23.061
57,00,0967.1,+09.3,076,76,38,00,1639007543,23.064
57,00,0967.2,+09.4,079,74,40,00,1639008143,23.048
57,00,0967.1,+09.4,075,74,41,00,1639008743,23.053
57,00,0967.4,+09.3,077,75,36,00,1639009343,23.047
57,00,0967.9,+09.3,077,74,36,00,1639009943,23.183
57,00,0967.4,+09.3,078,74,40,00,1639010543,23.172
57,00,0967.8,+09.3,076,75,37,00,1639011143,23.164
54,00,0967.5,+09.4,079,70,36,00,1639011743,23.158
57,00,0967.4,+09.4,078,78,37,00,1639012343,23.156
57,00,0967.4,+09.3,079,73,40,00,1639012943,23.154
57,00,0967.2,+09.3,079,77,36,00,1639013543,23.286
54,00,0967.5,+09.3,079,76,37,00,1639014143,23.274
57,00,0967.2,+09.4,083,77,37,00,1639014743,23.263
54,00,0967.6,+09.2,073,83,39,00,1639015343,23.26
54,00,0967.6,+09.2,075,78,38,00,1639015943,23.261
57,00,0967.5,+09.3,080,81,39,00,1639016543,23.25
57,00,0967.5,+09.1,075,81,43,00,1639017143,23.392
57,00,0966.8,+09.1,077,75,36,00,1639017743,23.379
57,00,0967.0,+08.9,072,82,33,00,1639018343,23.37
57,00,0967.5,+09.2,082,84,39,00,1639018943,23.367
57,00,0967.5,+09.1,079,75,36,00,1639019543,23.412
54,00,0967.5,+09.1,079,75,39,00,1639020143,23.348
57,00,0967.3,+09.1,075,78,36,00,1639020743,23.494
57,00,0967.3,+09.0,075,77,36,00,1639021343,23.478
57,00,0966.9,+09.0,074,74,39,00,1639021943,23.475
57,00,0967.5,+08.8,074,74,35,00,1639022543,23.47
54,00,0967.4,+08.9,078,75,36,00,1639023143,23.464
54,00,0967.6,+08.9,077,68,35,00,1639023743,23.467
57,00,0967.8,+08.9,078,77,36,00,1639024343,23.593
54,00,0967.9,+09.0,080,77,37,00,1639024943,23.587
54,00,0967.5,+09.0,081,74,36,00,1639025543,23.577
54,00,0967.7,+09.1,082,71,39,00,1639026143,23.579
54,00,0967.7,+08.9,077,76,36,00,1639026743,23.564
54,00,0967.7,+08.9,076,66,36,00,1639027343,23.573
54,00,0967.8,+08.9,077,76,39,00,1639027943,23.701
54,00,0968.4,+08.8,075,73,38,00,1639028543,23.69
54,00,0968.4,+08.8,078,78,39,00,1639029143,23.689
57,00,0968.4,+08.9,079,74,37,00,1639029743,23.683
54,00,0968.5,+08.9,078,69,38,00,1639030343,23.672
57,00,0968.1,+08.8,076,71,39,00,1639030943,23.675
54,00,0968.0,+08.9,078,71,39,00,1639031543,23.804
54,00,0968.3,+08.9,077,70,38,00,1639032143,23.791
54,00,0968.3,+08.8,075,72,38,00,1639032743,23.791
54,00,0968.4,+08.8,075,68,39,00,1639033343,23.783
54,00,0968.5,+08.9,080,68,31,00,1639033943,23.772
54,00,0968.5,+08.9,076,70,40,00,1639034543,23.775
54,00,0968.4,+08.8,077,70,38,00,1639035143,23.904
54,00,0968.4,+08.9,077,68,36,00,1639035743,23.901
54,00,0968.4,+08.8,077,70,38,00,1639036343,23.901
54,00,0968.5,+08.8,076,66,36,00,1639036943,23.9
54,00,0968.4,+08.9,076,70,37,00,1639037543,23.884
54,00,0968.5,+08.8,076,73,39,00,1639038143,23.883
54,00,0968.4,+08.8,077,66,39,00,1639038744,24.016
54,00,0968.4,+08.7,076,67,39,00,1639039344,24.006
54,00,0968.1,+08.7,078,69,35,00,1639039944,24.001
54,00,0967.9,+08.9,081,67,37,00,1639040543,23.991
54,00,0968.2,+08.9,079,66,37,00,1639041143,23.988
54,00,0967.8,+09.0,076,70,38,00,1639041743,23.987
54,00,0968.0,+08.9,078,69,37,00,1639042344,24.115
54,00,0967.7,+08.9,076,66,36,00,1639042944,24.213
54,00,0967.4,+09.1,080,70,37,00,1639043544,24.103
54,00,0967.6,+08.9,075,66,36,00,1639044144,24.092
54,00,0967.5,+08.8,076,68,36,00,1639044744,24.092
54,00,0967.5,+09.0,079,65,39,00,1639045344,24.089
54,00,0967.6,+09.2,079,66,41,00,1639045944,24.228
54,00,0967.2,+09.2,079,66,38,00,1639046544,24.216
54,00,0967.4,+09.1,076,64,34,00,1639047144,24.201
54,00,0967.0,+09.2,078,66,39,00,1639047744,24.201
54,00,0966.9,+09.2,079,66,38,00,1639048344,24.199
54,00,0966.8,+09.3,077,66,36,00,1639048944,24.198
54,00,0966.9,+09.3,079,68,33,00,1639049544,24.332
54,00,0966.9,+09.2,077,61,36,00,1639050144,24.321
54,00,0966.8,+09.2,078,69,37,00,1639050744,24.309
54,00,0967.0,+09.3,080,65,37,00,1639051344,24.31
54,00,0966.8,+09.2,075,67,37,00,1639051944,24.297
54,00,0966.7,+09.2,078,70,36,00,1639052544,24.295
54,00,0966.9,+09.3,079,65,38,00,1639053144,24.432
54,00,0966.9,+09.2,078,64,34,00,1639053744,24.429
54,00,0966.5,+09.3,080,70,36,00,1639054344,24.423
54,00,0966.8,+09.2,076,61,39,00,1639054944,24.416
54,00,0966.7,+09.3,076,66,34,00,1639055544,24.414
54,00,0967.1,+09.4,079,64,36,00,1639056144,24.413
54,00,0966.9,+09.3,077,64,36,00,1639056744,24.542
54,00,0967.0,+09.4,078,67,36,00,1639057344,24.54
54,00,0967.0,+09.5,081,67,39,00,1639057944,24.529
54,00,0966.5,+09.4,078,71,35,00,1639058544,24.517
54,00,0966.8,+09.4,079,65,38,00,1639059144,24.51
54,00,0967.1,+09.4,079,69,40,00,1639059744,24.516
54,00,0967.0,+09.4,078,62,38,00,1639060344,24.641
54,00,0966.9,+09.3,078,68,37,00,1639060944,24.636
54,00,0966.1,+09.3,078,65,41,00,1639061544,24.621
57,00,0966.7,+09.3,079,61,34,00,1639062144,24.618
57,00,0966.9,+09.1,076,66,38,00,1639062744,24.614
54,00,0967.0,+09.3,079,59,38,00,1639063344,24.609
57,00,0966.9,+09.3,078,65,39,00,1639063944,24.751
57,00,0966.7,+09.2,077,68,37,00,1639064544,24.744
54,00,0967.1,+09.1,076,71,34,00,1639065144,24.727
54,00,0966.7,+09.2,077,66,38,00,1639065744,24.721
54,00,0966.4,+09.4,081,67,37,00,1639066344,24.723
52,00,0966.4,+09.2,079,69,35,00,1639066944,24.716
54,00,0966.3,+09.3,081,68,38,00,1639067544,24.848
54,00,0966.2,+09.2,078,69,36,00,1639068144,24.84
54,00,0966.0,+09.2,079,69,35,00,1639068744,24.831
54,00,0965.9,+09.2,077,73,36,00,1639069344,24.818
54,00,0965.9,+09.2,078,71,36,00,1639069944,24.815
54,00,0966.3,+09.4,081,74,37,00,1639070544,24.817
54,00,0966.0,+09.2,077,65,37,00,1639071144,24.947
54,00,0966.1,+09.2,077,77,40,00,1639071744,24.944
54,00,0965.6,+09.4,082,75,35,00,1639072344,24.924
54,00,0965.9,+09.5,080,73,39,00,1639073544,24.92
54,00,0965.5,+09.6,081,74,39,00,1639074144,24.917
54,00,0965.3,+09.7,081,75,33,00,1639074745,25.053
54,00,0965.0,+09.8,082,81,39,00,1639075345,25.043
54,00,0964.8,+09.8,080,82,35,00,1639075945,25.033
54,00,0964.7,+09.9,083,85,35,00,1639076545,25.024
54,00,0964.7,+09.9,081,85,33,00,1639077145,25.023
54,00,0964.6,+10.0,083,86,37,00,1639077745,25.032
52,00,0964.6,+10.0,081,93,38,00,1639078345,25.165
52,00,0964.7,+10.1,082,95,41,00,1639078945,25.15
52,00,0964.6,+10.0,081,91,36,00,1639079545,25.135
54,00,0964.7,+10.1,082,91,36,00,1639080145,25.136
54,00,0964.8,+10.1,082,89,39,00,1639080745,25.121
54,00,0964.9,+10.1,082,90,41,00,1639081345,25.127
54,00,0965.0,+10.2,082,87,35,00,1639081945,25.256
54,00,0964.8,+10.2,083,94,36,00,1639082545,25.256
54,00,0964.9,+10.2,083,91,39,00,1639083145,25.243
57,00,0965.0,+10.1,082,90,34,00,1639083745,25.243
54,00,0964.6,+10.1,082,96,37,00,1639084345,25.237
57,00,0964.9,+10.2,083,99,37,00,1639084945,25.237
57,00,0964.4,+10.2,082,89,43,00,1639085545,25.369
57,00,0964.6,+10.4,085,97,33,00,1639086145,25.348
54,00,0964.2,+10.2,082,95,34,00,1639086745,25.345
57,00,0963.9,+10.3,082,100,38,00,1639087345,25.335
57,00,0963.9,+10.3,082,94,35,00,1639087945,25.322
57,00,0963.7,+10.3,083,101,38,00,1639088545,25.329
54,00,0963.6,+10.3,082,103,40,00,1639089145,25.462
54,00,0963.3,+10.3,082,103,38,00,1639089745,25.456
57,00,0963.6,+10.3,083,108,39,00,1639090345,25.452
57,00,0963.2,+10.3,083,104,37,00,1639090945,25.444
57,00,0963.1,+10.3,082,115,39,00,1639091545,25.435
57,00,0963.0,+10.3,083,116,41,00,1639092145,25.438
57,00,0962.9,+10.4,083,109,39,00,1639092745,25.563
57,00,0963.0,+10.3,083,113,42,00,1639093345,25.558
54,00,0963.1,+10.4,083,114,37,00,1639093945,25.554
54,00,0963.0,+10.4,084,108,35,00,1639094545,25.55
54,00,0962.9,+10.4,083,111,41,00,1639095145,25.536
54,00,0962.5,+10.4,083,107,39,00,1639095745,25.53
54,00,0962.7,+10.4,083,108,35,00,1639096345,25.672
54,00,0963.0,+10.3,082,104,38,00,1639096945,25.654
57,00,0962.5,+10.5,083,111,41,00,1639097545,25.648
54,00,0962.5,+10.5,084,111,36,00,1639098145,25.642
54,00,0962.4,+10.4,083,111,36,00,1639098745,25.633
54,00,0962.2,+10.6,083,108,37,00,1639099345,25.638
54,00,0961.9,+10.5,082,108,38,00,1639099945,25.767
54,00,0962.0,+10.6,083,106,42,00,1639100545,25.757
54,00,0961.8,+10.6,083,111,37,00,1639101145,25.753
54,00,0961.6,+10.5,082,116,36,00,1639101745,25.741
54,00,0961.2,+10.7,083,110,37,00,1639102345,25.748
54,00,0961.3,+10.6,083,119,37,00,1639102945,25.73
54,00,0961.0,+10.6,083,122,35,00,1639103545,25.866
54,00,0961.2,+10.6,082,119,38,00,1639104145,25.849
54,00,0961.2,+10.6,082,121,42,00,1639104745,25.854
54,00,0961.2,+10.7,083,116,37,00,1639105345,25.834
54,00,0961.2,+10.6,083,118,38,00,1639105945,25.823
54,00,0960.8,+10.7,082,117,35,00,1639106545,25.824
54,00,0961.0,+10.7,084,115,39,00,1639107145,25.954
54,00,0960.8,+10.7,083,115,40,00,1639107745,25.955
54,00,0960.9,+10.7,084,116,39,00,1639108345,25.941
54,00,0960.7,+10.8,082,115,40,00,1639108945,25.931
54,00,0960.6,+10.8,083,113,35,00,1639109545,25.927
54,00,0960.7,+10.7,083,110,38,00,1639110145,25.929
54,00,0960.6,+10.8,082,122,39,00,1639110746,26.057
54,00,0960.8,+10.8,083,122,40,00,1639111346,26.05
54,00,0960.7,+10.8,083,113,38,00,1639111946,26.042
54,00,0960.9,+10.9,083,123,39,00,1639112546,26.024
54,00,0960.7,+10.8,084,121,36,00,1639113146,26.012
54,00,0961.0,+10.9,083,117,37,00,1639113746,26.018
54,00,0960.7,+10.8,083,118,40,00,1639114346,26.157
54,00,0961.0,+10.9,083,111,37,00,1639114946,26.149
54,00,0961.1,+10.8,083,115,38,00,1639115546,26.14
54,00,0961.2,+10.9,084,117,37,00,1639116146,26.128
57,00,0961.2,+10.9,084,115,39,00,1639116746,26.124
54,00,0961.7,+10.9,084,105,38,00,1639117346,26.118
54,00,0962.0,+10.6,081,110,38,00,1639117946,26.249
54,00,0962.0,+10.6,083,102,39,00,1639118546,26.244
54,00,0961.6,+10.6,084,103,39,00,1639119146,26.236
54,00,0961.6,+10.7,084,96,40,00,1639119746,26.225
54,00,0961.4,+10.7,084,97,37,00,1639120346,26.214
54,00,0961.1,+10.8,084,96,39,00,1639120946,26.222
54,00,0961.2,+10.7,083,97,38,00,1639121546,26.353
54,00,0961.6,+10.7,083,94,37,00,1639122146,26.352
54,00,0961.5,+10.7,083,99,34,00,1639122746,26.338
54,00,0961.5,+10.8,084,106,38,00,1639123346,26.323
54,00,0961.4,+10.8,083,97,38,00,1639123946,26.321
54,00,0961.1,+10.8,083,104,43,00,1639124546,26.326
54,00,0961.4,+10.8,084,103,39,00,1639125146,26.454
54,00,0961.6,+10.8,084,100,36,00,1639125746,26.451
54,00,0961.4,+10.8,084,100,38,00,1639126346,26.436
54,00,0961.4,+10.8,083,98,37,00,1639126946,26.427
54,00,0961.3,+10.7,082,102,40,00,1639127546,26.418
54,00,0961.0,+10.6,081,101,38,00,1639128146,26.417
54,00,0960.9,+10.7,084,103,41,00,1639128746,26.546
54,00,0961.1,+10.6,083,97,39,00,1639129346,26.541
54,00,0961.1,+10.6,083,107,38,00,1639129946,26.539
54,00,0961.1,+10.6,083,97,41,00,1639130546,26.53
54,00,0961.0,+10.6,082,97,39,00,1639131146,26.523
54,00,0961.1,+10.5,082,94,39,00,1639131746,26.515
54,00,0961.0,+10.4,080,93,34,00,1639132346,26.679
54,00,0960.9,+10.5,081,88,37,00,1639132946,26.651
54,00,0960.8,+10.4,081,87,38,00,1639133546,26.641
54,00,0960.3,+10.7,085,83,40,00,1639134146,26.634
54,00,0959.8,+10.7,084,84,38,01,1639134746,26.63
54,00,0960.0,+10.8,084,82,38,00,1639135346,26.632
54,00,0959.8,+10.8,085,90,40,00,1639135946,26.765
54,00,0959.9,+10.8,083,96,40,00,1639136546,26.758
54,00,0959.9,+10.8,084,94,37,00,1639137146,26.76
54,00,0960.3,+10.8,083,103,37,00,1639137746,26.738
54,00,0960.1,+10.9,084,101,38,00,1639138346,26.729
54,00,0960.7,+10.8,083,100,38,00,1639138946,26.733
54,00,0960.5,+10.9,083,99,33,00,1639139546,26.861
54,00,0960.3,+10.8,083,103,39,00,1639140146,26.854
54,00,0960.1,+10.8,084,105,35,00,1639140746,26.851
52,00,0960.1,+10.9,084,103,38,00,1639141346,26.834
54,00,0960.0,+10.9,084,106,36,00,1639141946,26.827
54,00,0960.1,+10.8,083,108,40,00,1639142546,26.829
54,00,0960.1,+10.9,084,108,39,00,1639143146,26.958
54,00,0960.1,+10.9,083,110,35,00,1639143746,26.952
54,00,0959.7,+10.9,084,111,37,00,1639144346,26.941
54,00,0960.0,+10.9,083,109,38,00,1639144946,26.941
54,00,0959.6,+11.0,084,115,41,00,1639145546,26.939
54,00,0959.6,+11.0,084,112,36,00,1639146146,26.926
54,00,0959.4,+11.0,084,115,38,00,1639146747,27.058
54,00,0959.5,+11.0,084,116,38,00,1639147347,27.06
54,00,0959.3,+10.9,082,116,37,00,1639147947,27.044
54,00,0959.6,+11.0,084,115,36,00,1639148547,27.036
54,00,0959.9,+10.9,083,109,39,00,1639149147,27.036
54,00,0960.2,+10.9,084,113,39,00,1639149747,27.133
54,00,0960.0,+10.9,083,110,36,00,1639150347,27.161
54,00,0960.0,+10.9,083,115,42,00,1639150947,27.152
54,00,0960.2,+10.9,084,109,38,00,1639151547,27.149
54,00,0960.1,+10.9,083,110,38,00,1639152147,27.143
54,00,0960.2,+10.9,084,109,36,00,1639152747,27.134
54,00,0960.2,+10.9,084,104,37,00,1639153347,27.135
52,00,0959.9,+10.8,083,102,38,00,1639153947,27.264
54,00,0960.0,+10.8,084,100,38,00,1639154547,27.254
54,00,0960.1,+10.8,083,99,34,00,1639155147,27.245
54,00,0960.3,+10.8,083,105,36,00,1639155747,27.24
54,00,0960.2,+10.8,083,105,37,00,1639156347,27.244
54,00,0960.3,+10.8,083,101,39,00,1639156947,27.229
54,00,0960.5,+10.7,083,106,38,00,1639157547,27.372
54,00,0960.7,+10.7,083,100,38,00,1639158147,27.349
54,00,0960.6,+10.7,083,98,37,00,1639158747,27.348
54,00,0960.6,+10.7,083,102,38,00,1639159347,27.334
54,00,0961.2,+10.6,081,93,36,00,1639159947,27.324
54,00,0961.2,+10.3,080,98,37,00,1639160547,27.33
54,00,0961.5,+10.4,081,94,39,00,1639161147,27.463
54,00,0961.1,+10.5,083,91,40,00,1639161747,27.456
54,00,0961.3,+10.5,081,85,37,00,1639162347,27.456
54,00,0961.4,+10.6,084,88,37,00,1639162947,27.439
54,00,0961.7,+10.5,083,86,38,00,1639163547,27.426
54,00,0961.7,+10.6,084,84,40,00,1639164147,27.431
54,00,0961.8,+10.6,084,86,37,00,1639164747,27.561
54,00,0961.9,+10.5,081,82,37,00,1639165347,27.55
54,00,0961.8,+10.4,081,92,37,00,1639165947,27.548
54,00,0961.9,+10.5,082,98,38,00,1639166547,27.54
54,00,0962.4,+10.4,081,92,36,00,1639167147,27.526
54,00,0962.2,+10.4,081,95,38,00,1639167747,27.529
54,00,0962.6,+10.4,081,90,37,00,1639168347,27.664
54,00,0962.9,+10.4,082,85,41,00,1639168947,27.655
54,00,0962.9,+10.3,082,89,32,00,1639169547,27.648
54,00,0963.0,+10.4,083,84,38,00,1639170147,27.632
54,00,0963.7,+10.3,081,90,37,00,1639170747,27.633
54,00,0963.6,+10.2,082,90,42,00,1639171347,27.635
54,00,0963.8,+10.3,084,87,38,00,1639171947,27.761
54,00,0963.8,+10.3,083,86,39,00,1639172547,27.761
54,00,0964.0,+10.1,082,87,36,00,1639173147,27.753
54,00,0964.1,+10.1,084,81,40,00,1639173747,27.74
54,00,0963.7,+10.3,085,82,37,00,1639174347,27.734
57,00,0963.8,+10.0,083,87,37,00,1639174947,27.737
54,00,0963.9,+10.1,083,87,38,00,1639175547,27.869
54,00,0963.9,+10.1,083,87,40,00,1639176147,27.854
54,00,0964.0,+10.2,083,91,40,00,1639176747,27.853
54,00,0964.1,+09.8,082,95,41,00,1639177347,27.843
57,00,0963.9,+09.7,083,96,35,00,1639177947,27.833
54,00,0964.2,+09.8,084,96,33,00,1639178547,27.828
57,00,0963.9,+09.5,081,95,37,00,1639179147,27.956
54,00,0963.9,+09.3,082,98,38,00,1639179747,27.949
57,00,0963.7,+09.4,083,95,40,00,1639180347,27.942
57,00,0963.7,+09.6,084,95,37,00,1639180947,27.939
54,00,0964.0,+09.7,084,95,38,00,1639181547,27.926
57,00,0964.4,+09.4,083,94,36,00,1639182147,27.931
57,00,0964.4,+09.8,085,90,42,00,1639182748,28.063
54,00,0964.4,+09.6,083,90,36,00,1639183348,28.062
57,00,0964.6,+09.9,083,90,40,00,1639183948,28.056
57,00,0964.5,+09.4,082,90,36,00,1639184548,28.048
57,00,0964.6,+09.5,084,92,38,00,1639185148,28.043
54,00,0964.4,+09.6,084,95,40,00,1639185748,28.036
57,00,0964.3,+09.4,083,93,41,00,1639186348,28.177
54,00,0964.4,+09.2,080,95,42,00,1639186948,28.162
57,00,0964.1,+09.3,083,92,38,00,1639187548,28.165
54,00,0964.0,+09.4,083,94,37,00,1639188148,28.158
57,00,0964.2,+09.4,083,98,36,00,1639188748,28.146
57,00,0964.5,+09.2,082,90,38,00,1639189348,28.141
57,00,0964.2,+09.4,083,96,43,00,1639189948,28.275
57,00,0964.2,+09.7,084,96,36,00,1639190548,28.263
57,00,0964.4,+09.8,084,98,37,00,1639191148,28.264
57,00,0964.2,+09.7,083,91,38,00,1639191748,28.25
54,00,0964.1,+09.8,084,97,37,00,1639192348,28.238
57,00,0964.2,+09.8,082,102,36,00,1639192948,28.24
54,00,0963.8,+09.6,081,98,36,00,1639193548,28.37
57,00,0964.1,+09.8,082,101,36,00,1639194148,28.364
57,00,0964.0,+09.8,081,107,37,00,1639194748,28.354
54,00,0963.8,+09.8,080,111,41,00,1639195348,28.349
57,00,0963.4,+09.9,082,111,39,00,1639195948,28.341
57,00,0963.5,+09.9,081,113,40,00,1639196548,28.342
57,00,0963.6,+09.9,083,114,39,00,1639197148,28.481
54,00,0963.6,+09.9,082,117,40,00,1639197748,28.464
54,00,0963.6,+09.9,083,117,39,00,1639198348,28.453
57,00,0963.6,+10.0,083,114,36,00,1639198948,28.45
57,00,0963.7,+09.9,082,112,40,00,1639199548,28.447
57,00,0963.8,+09.9,082,112,36,00,1639200148,28.453
57,00,0963.7,+10.0,081,113,39,00,1639200748,28.58
57,00,0963.4,+09.9,083,109,41,00,1639201348,28.57
57,00,0963.7,+09.9,082,111,40,00,1639201948,28.567
57,00,0963.7,+09.9,081,109,36,00,1639202548,28.559
57,00,0963.7,+10.0,083,113,40,00,1639203148,28.547
57,00,0963.8,+09.9,081,106,40,00,1639203748,28.548
57,00,0963.8,+09.9,082,107,39,00,1639204348,28.683
57,00,0964.2,+09.8,079,106,41,00,1639204948,28.677
57,00,0964.0,+10.0,082,112,38,00,1639205548,28.672
57,00,0964.1,+10.1,083,112,39,00,1639206148,28.653
57,00,0964.1,+10.1,084,104,39,00,1639206748,28.647
57,00,0964.0,+10.1,080,105,39,00,1639207348,28.647
54,00,0963.9,+10.1,081,103,37,00,1639207948,28.78
57,00,0964.2,+10.2,083,103,41,00,1639208548,28.77
54,00,0963.8,+10.3,083,106,39,00,1639209148,28.766
54,00,0964.0,+10.3,083,105,35,00,1639209748,28.751
54,00,0963.9,+10.3,083,107,36,00,1639210348,28.754
54,00,0963.8,+10.4,082,108,35,00,1639210948,28.759
57,00,0963.9,+10.4,082,113,41,00,1639211548,28.884
57,00,0963.9,+10.4,083,109,38,00,1639212148,28.871
57,00,0963.5,+10.4,084,114,39,00,1639212748,28.87
54,00,0963.4,+10.4,081,112,34,00,1639213348,28.859
54,00,0963.2,+10.4,081,111,39,00,1639213948,28.857
57,00,0963.1,+10.4,082,117,34,00,1639214548,28.85
57,00,0962.8,+10.6,083,120,38,00,1639215148,28.984
54,00,0962.6,+10.5,082,126,38,00,1639215748,28.978
54,00,0962.5,+10.6,083,129,38,00,1639216348,28.973
57,00,0962.2,+10.6,083,130,36,00,1639216948,28.966
57,00,0962.2,+10.7,084,139,44,00,1639217548,28.958
54,00,0961.9,+10.7,082,138,38,00,1639218148,28.961
57,00,0962.3,+10.7,084,140,43,00,1639218749,29.187
57,00,0962.0,+10.8,084,134,39,00,1639219349,29.077
54,00,0961.8,+10.8,081,141,40,00,1639219949,29.073
54,00,0961.9,+10.9,083,141,42,00,1639220549,29.06
57,00,0961.7,+10.8,083,146,40,00,1639221149,29.054
57,00,0961.6,+10.9,084,140,40,00,1639221749,29.055
57,00,0961.2,+10.8,082,139,41,00,1639222349,29.188
57,00,0961.1,+10.9,081,143,37,00,1639222949,29.179
54,00,0961.1,+11.0,082,142,40,00,1639223549,29.18
54,00,0961.0,+11.0,082,153,37,00,1639224149,29.165
54,00,0961.0,+11.0,083,152,42,00,1639224749,29.164
54,00,0960.6,+11.0,083,154,36,00,1639225349,29.26
57,00,0961.1,+11.0,084,151,38,00,1639225949,29.286
54,00,0961.0,+11.0,084,154,39,00,1639226549,29.291
54,00,0961.0,+11.0,083,159,40,00,1639227149,29.27
54,00,0960.9,+10.9,082,154,39,00,1639227749,29.257
57,00,0961.0,+10.9,082,158,40,00,1639228349,29.257
57,00,0960.6,+11.0,084,159,42,00,1639228949,29.253
54,00,0960.8,+10.9,083,149,38,00,1639229549,29.403
54,00,0960.6,+11.0,084,162,46,00,1639230149,29.376
54,00,0960.5,+11.0,083,159,39,00,1639230749,29.369
57,00,0960.7,+10.9,082,163,37,00,1639231349,29.354
54,00,0960.5,+11.0,082,168,43,00,1639231949,29.346
59,00,0960.8,+10.5,086,168,49,00,1639233124,4.295
57,00,0961.0,+11.6,081,154,42,00,1639233724,4.289
57,00,0961.2,+11.9,080,160,40,00,1639234324,4.272
57,00,0961.1,+11.4,082,158,39,00,1639234924,4.27
57,00,0960.8,+11.2,082,148,40,00,1639235524,4.269
57,00,0960.7,+11.2,084,151,40,00,1639236124,4.354
57,00,0961.0,+11.0,082,140,37,00,1639236724,4.388
57,00,0960.9,+11.1,083,149,38,00,1639237324,4.396
57,00,0961.0,+10.9,083,151,37,00,1639237924,4.374
57,00,0961.2,+11.0,084,163,36,00,1639238524,4.387
57,00,0961.2,+11.0,083,156,40,00,1639239124,4.362
57,00,0961.1,+11.0,084,163,37,00,1639239724,4.343
57,00,0961.1,+11.0,084,159,35,00,1639240324,4.627
57,00,0961.1,+11.0,084,156,39,00,1639240924,4.544
57,00,0961.0,+11.0,084,156,40,00,1639241524,4.493
57,00,0961.1,+10.9,084,152,37,00,1639242124,4.465
57,00,0961.0,+10.9,084,163,37,00,1639242724,4.574
57,00,0960.6,+11.0,083,160,44,00,1639243324,4.535
57,00,0960.5,+11.1,084,166,44,00,1639243924,4.607
57,00,0960.5,+10.9,082,166,38,00,1639244524,4.649
57,00,0960.6,+11.0,085,166,40,00,1639245124,4.586
59,00,0960.5,+10.9,082,168,40,00,1639245724,4.632
57,00,0960.3,+11.0,083,165,42,00,1639246324,4.556
57,00,0960.4,+11.0,083,164,40,00,1639246924,4.555
57,00,0960.3,+11.0,084,165,36,00,1639247524,4.69
57,00,0960.4,+10.9,083,166,42,00,1639248124,4.682
57,00,0960.4,+11.0,082,170,43,00,1639248724,4.803
57,00,0960.5,+11.0,082,168,40,00,1639249324,4.917
57,00,0960.4,+11.1,084,169,38,00,1639249924,4.666
57,00,0960.3,+11.0,082,173,37,00,1639250524,4.647
57,00,0960.3,+11.0,082,173,40,00,1639251124,4.79
57,00,0960.2,+11.0,082,173,39,00,1639251724,4.784
57,00,0960.1,+11.2,084,175,42,00,1639252324,4.771
57,00,0959.9,+11.1,084,177,39,00,1639252924,4.762
57,00,0959.9,+11.1,082,175,41,00,1639253524,4.768
57,00,0959.9,+11.1,083,186,37,00,1639254124,4.752
59,00,0959.3,+11.1,083,182,40,00,1639254724,4.884
57,00,0959.4,+11.1,083,189,46,00,1639255324,4.872
59,00,0959.5,+11.2,083,191,42,00,1639255924,4.876
57,00,0959.6,+11.1,082,189,40,00,1639256524,4.896
57,00,0959.6,+11.2,083,180,38,00,1639257124,4.853
57,00,0959.3,+11.2,083,195,41,00,1639257724,4.844
59,00,0959.3,+11.1,081,183,44,00,1639258324,4.979
57,00,0959.3,+11.1,082,193,40,00,1639258924,4.975
57,00,0959.1,+11.1,082,191,37,00,1639259524,4.966
57,00,0959.0,+11.1,083,198,40,00,1639260124,4.982
57,00,0958.6,+11.2,083,189,39,00,1639260724,4.945
57,00,0958.5,+11.2,082,195,40,00,1639261324,4.942
59,00,0958.4,+11.1,083,199,41,00,1639261925,5.075
57,00,0957.9,+11.2,084,192,44,00,1639262525,5.081
57,00,0957.8,+11.1,084,195,44,00,1639263125,5.119
57,00,0957.9,+11.1,083,188,36,00,1639263725,5.043
57,00,0958.0,+11.1,083,190,43,00,1639264325,5.036
54,00,0957.8,+11.1,084,192,40,00,1639264925,5.036
59,00,0957.7,+11.2,084,191,42,00,1639265525,5.181
52,00,0957.7,+11.1,084,178,40,00,1639266125,5.17
52,00,0957.8,+11.1,083,182,40,00,1639266725,5.159
52,00,0958.2,+11.1,084,179,39,00,1639267325,5.151
52,00,0958.3,+11.1,085,179,42,00,1639267925,5.148
52,00,0959.0,+11.2,085,170,41,00,1639268525,5.136
52,00,0959.4,+10.9,083,159,41,00,1639269125,5.278
52,00,0958.9,+11.1,085,159,42,00,1639269725,5.257
52,00,0957.4,+11.2,085,145,41,00,1639270325,5.252
52,00,0957.5,+11.1,084,145,37,01,1639270925,5.244
52,00,0958.6,+11.2,085,150,40,01,1639271525,5.238
52,00,0958.4,+11.1,084,156,39,01,1639272125,5.231
52,00,0958.7,+11.2,084,156,41,01,1639272725,5.373
52,00,0959.2,+11.2,085,152,40,01,1639273325,5.368
52,00,0959.1,+11.1,084,150,40,01,1639273925,5.359
52,00,0959.2,+11.2,085,141,38,01,1639274525,5.353
52,00,0958.9,+11.1,084,144,43,01,1639275125,5.341
52,00,0959.0,+11.2,085,137,38,01,1639275725,5.324
52,00,0959.0,+11.1,085,134,35,01,1639276325,5.478
52,00,0959.0,+11.1,084,131,38,01,1639276925,5.469
54,00,0959.2,+11.1,084,132,39,00,1639277525,5.449
52,00,0959.1,+11.1,084,135,37,00,1639278125,5.449
52,00,0959.6,+11.1,084,132,39,00,1639278725,5.444
52,00,0959.4,+11.1,086,123,36,00,1639279325,5.44
52,00,0959.7,+11.0,084,128,38,00,1639279925,5.571
52,00,0959.9,+11.1,085,124,36,00,1639280525,5.572
52,00,0960.2,+11.0,083,124,38,00,1639281125,5.56
52,00,0960.2,+11.1,085,120,39,00,1639281725,5.554
52,00,0960.2,+11.0,084,124,39,00,1639282325,5.545
52,00,0960.2,+11.0,084,128,39,00,1639282925,5.539
52,00,0960.5,+11.0,085,127,41,00,1639283525,5.676
52,00,0960.5,+10.8,083,129,38,00,1639284125,5.674
52,00,0960.7,+10.8,084,119,40,00,1639284725,5.66
52,00,0960.6,+10.8,084,122,36,00,1639285325,5.643
52,00,0960.9,+10.7,083,111,35,00,1639285925,5.64
52,00,0961.1,+10.7,084,114,37,00,1639286525,5.636
52,00,0961.4,+10.7,084,111,40,00,1639287125,5.768
52,00,0961.5,+10.8,084,111,40,00,1639287725,5.767
52,00,0961.6,+10.8,084,110,37,00,1639288325,5.759
52,00,0961.5,+10.8,084,105,40,00,1639288925,5.759
52,00,0961.7,+10.8,085,107,40,00,1639289525,5.738
52,00,0962.1,+10.8,083,108,40,00,1639290125,5.729
52,00,0962.2,+10.7,084,106,37,00,1639290725,5.871
52,00,0962.5,+10.8,085,106,37,00,1639291325,5.862
52,00,0962.9,+10.8,083,97,40,00,1639291926,6.277
52,00,0963.2,+10.8,084,107,42,00,1639292525,5.854
52,00,0962.9,+10.9,084,101,40,00,1639293125,5.883
52,00,0962.7,+11.0,084,103,43,00,1639293725,5.823
52,00,0962.9,+11.0,084,97,37,00,1639294325,5.971
52,00,0962.9,+11.0,085,101,37,00,1639294925,5.958
52,00,0963.0,+11.0,084,110,35,00,1639295525,5.951
52,00,0963.1,+11.0,084,104,39,00,1639296126,6.093
52,00,0963.7,+11.0,084,107,41,00,1639296725,5.939
52,00,0963.8,+11.1,085,102,38,00,1639297325,5.94
52,00,0964.0,+11.2,085,102,42,00,1639297926,6.072
52,00,0963.8,+11.2,085,104,39,00,1639298526,6.06
52,00,0963.8,+11.1,083,100,38,00,1639299126,6.05
52,00,0963.8,+11.1,084,99,38,00,1639299726,6.044
52,00,0963.9,+11.0,084,103,35,00,1639300326,6.041
54,00,0964.1,+11.0,082,99,42,00,1639300926,6.028
54,00,0964.2,+11.0,083,100,34,00,1639301526,6.226
54,00,0964.2,+10.9,082,98,41,00,1639302126,6.163
52,00,0964.3,+11.0,083,95,38,00,1639302726,6.159
54,00,0964.3,+10.9,082,92,38,00,1639303326,6.145
54,00,0964.3,+11.1,084,92,36,00,1639303926,6.212
52,00,0964.3,+11.0,083,83,38,00,1639304526,6.136
52,00,0964.3,+11.0,084,88,35,00,1639305126,6.28
54,00,0964.4,+11.1,085,90,36,00,1639305726,6.263
54,00,0964.3,+11.1,084,81,36,00,1639306326,6.257
52,00,0964.5,+11.1,085,86,39,00,1639306926,6.249
52,00,0964.1,+11.2,085,85,35,00,1639307526,6.238
52,00,0964.5,+11.1,084,87,37,00,1639308126,6.23
54,00,0964.4,+11.1,083,89,38,00,1639308726,6.688
52,00,0964.4,+11.1,084,89,42,00,1639309326,6.367
54,00,0964.6,+11.1,083,92,39,00,1639309926,6.357
52,00,0964.4,+11.1,084,92,38,00,1639310526,6.346
52,00,0964.5,+11.2,084,90,38,00,1639311126,6.388
52,00,0964.5,+11.2,084,92,39,00,1639311726,6.513
52,00,0964.5,+11.3,083,94,41,00,1639312326,6.659
52,00,0964.6,+11.2,083,97,36,00,1639312926,6.476
52,00,0964.4,+11.2,084,92,39,00,1639313526,6.718
52,00,0964.5,+11.0,081,95,38,00,1639314126,6.435
52,00,0964.8,+11.1,083,97,37,00,1639314726,6.432
52,00,0964.8,+11.1,084,99,42,00,1639315326,6.429
52,00,0964.7,+11.2,084,95,38,00,1639315926,6.607
54,00,0964.8,+11.2,085,98,36,00,1639316526,6.557
54,00,0965.0,+11.3,085,95,40,01,1639317126,6.557
54,00,0964.9,+11.3,085,100,35,01,1639317726,6.54
57,00,0965.2,+11.3,084,101,37,00,1639318326,6.529
57,00,0965.4,+11.3,085,105,38,00,1639318926,6.527
57,00,0965.4,+11.3,084,112,39,00,1639319526,6.747
57,00,0965.7,+11.2,083,113,41,00,1639320126,6.656
54,00,0965.3,+11.2,083,109,40,00,1639320726,6.644
57,00,0965.5,+11.2,083,108,39,00,1639321326,6.627
54,00,0965.7,+11.1,084,108,35,00,1639321926,6.621
54,00,0965.6,+11.2,084,111,38,00,1639322526,6.682
54,00,0965.9,+11.1,084,100,39,00,1639323126,6.876
57,00,0965.8,+11.0,083,105,38,00,1639323726,6.949
57,00,0966.0,+11.1,084,96,38,00,1639324326,6.745
57,00,0966.1,+11.1,083,98,38,00,1639324926,6.723
54,00,0966.6,+11.0,083,96,34,00,1639325526,6.722
57,00,0966.5,+11.0,082,92,39,00,1639326126,6.779
57,00,0966.6,+11.0,083,92,39,00,1639326726,6.855
57,00,0966.5,+11.0,083,90,38,00,1639327326,6.847
54,00,0966.9,+11.0,084,89,38,00,1639327926,6.838
57,00,0967.1,+11.0,084,89,39,00,1639328526,6.839
57,00,0967.5,+11.0,084,88,40,00,1639329126,6.813
57,00,0967.3,+10.9,082,86,38,00,1639329726,6.812
57,00,0967.3,+10.8,082,79,40,00,1639330326,6.951
57,00,0967.2,+10.9,084,83,40,00,1639330926,6.952
57,00,0967.7,+10.8,082,83,37,00,1639331526,6.94
57,00,0967.6,+10.8,082,80,41,00,1639332126,6.919
57,00,0967.6,+10.7,080,83,36,00,1639332726,6.917
54,00,0967.6,+10.8,083,80,35,00,1639333326,6.918
57,00,0967.8,+10.6,079,72,37,00,1639333927,7.054
54,00,0967.9,+10.6,081,81,36,00,1639334527,7.038
54,00,0967.9,+10.6,082,77,37,00,1639335127,7.038
57,00,0967.9,+10.6,081,73,39,00,1639335727,7.026
57,00,0968.2,+10.6,083,72,40,00,1639336327,7.019
57,00,0968.3,+10.4,080,75,37,00,1639336927,7.008
57,00,0968.3,+10.4,081,80,37,00,1639337527,7.207
54,00,0968.3,+10.3,078,73,35,00,1639338127,7.14
57,00,0968.6,+10.3,082,72,38,00,1639338727,7.137
57,00,0968.5,+10.3,080,75,37,00,1639339327,7.128
57,00,0968.2,+10.3,080,73,36,00,1639339927,7.126
57,00,0968.6,+10.3,081,77,37,00,1639340527,7.116
57,00,0968.8,+10.2,078,72,37,00,1639341127,7.253
54,00,0969.0,+10.3,081,74,35,00,1639341727,7.245
54,00,0969.2,+10.4,083,73,38,00,1639342327,7.232
57,00,0969.4,+10.4,083,71,37,00,1639342927,7.229
57,00,0969.4,+10.4,082,72,37,00,1639343527,7.223
57,00,0968.9,+10.4,081,71,39,00,1639344127,7.216
57,00,0968.8,+10.3,079,73,38,00,1639344727,7.354
57,00,0968.9,+10.3,079,79,37,00,1639345327,7.346
57,00,0969.2,+10.3,081,75,38,00,1639345927,7.345
57,00,0969.1,+10.3,082,77,38,00,1639346527,7.333
57,00,0968.9,+10.3,082,75,35,00,1639347127,7.325
57,00,0969.4,+10.1,078,77,38,00,1639347727,7.319
57,00,0969.3,+10.2,082,70,36,00,1639348327,7.556
57,00,0969.2,+10.3,082,76,36,00,1639348927,7.451
57,00,0969.4,+10.4,084,78,37,00,1639349527,7.434
57,00,0969.2,+10.5,083,78,39,00,1639350127,7.433
57,00,0968.9,+10.5,081,80,37,00,1639350727,7.427
57,00,0969.2,+10.3,078,84,39,00,1639351327,7.415
57,00,0969.1,+10.3,078,85,36,00,1639351927,7.557
57,00,0969.2,+10.2,080,85,37,00,1639352527,7.545
57,00,0969.5,+10.1,078,92,36,00,1639353127,7.545
59,00,0969.6,+10.1,080,84,40,00,1639353727,7.54
57,00,0969.5,+10.1,080,91,38,00,1639354327,7.52
59,00,0969.3,+10.1,078,88,35,00,1639354927,7.523
59,00,0969.5,+09.9,078,78,38,00,1639355527,7.665
59,00,0969.3,+10.0,081,79,37,00,1639356127,7.651
57,00,0969.6,+10.0,080,85,37,00,1639356727,7.64
59,00,0969.5,+10.1,079,84,36,00,1639357327,7.632
57,00,0969.5,+10.1,080,78,38,00,1639357927,7.629
57,00,0969.3,+10.2,083,81,35,00,1639358527,7.618
59,00,0969.4,+10.0,079,79,39,00,1639359127,7.756
57,00,0969.0,+09.9,078,82,33,00,1639359727,7.748
59,00,0969.4,+09.9,079,84,36,00,1639360327,7.733
57,00,0969.4,+09.9,079,84,32,00,1639360927,7.728
57,00,0969.4,+09.9,079,87,41,00,1639361527,7.727
59,00,0969.3,+10.0,081,85,38,00,1639362127,7.721
57,00,0969.2,+10.0,081,86,37,00,1639362727,7.85
57,00,0969.0,+10.0,079,89,37,00,1639363327,7.865
57,00,0969.3,+09.9,078,83,36,00,1639363927,7.843
57,00,0969.6,+09.9,077,86,34,00,1639364527,7.84
57,00,0969.3,+09.9,080,85,36,00,1639365127,7.825
57,00,0969.3,+09.9,079,89,38,00,1639365727,7.814
57,00,0969.5,+09.9,081,85,35,00,1639366327,7.96
57,00,0969.7,+09.9,079,83,39,00,1639366927,7.944
57,00,0969.7,+09.9,079,85,40,00,1639367527,7.94
57,00,0969.8,+09.9,082,79,37,00,1639368127,7.94
57,00,0969.5,+09.8,078,81,35,00,1639368727,7.927
59,00,0969.6,+09.8,080,80,38,00,1639369327,7.915
59,00,0969.9,+09.8,077,85,37,00,1639369928,8.063
59,00,0969.7,+09.8,080,87,36,00,1639370528,8.048
59,00,0970.2,+09.8,078,84,34,00,1639371128,8.037
59,00,0969.9,+09.8,079,83,39,00,1639371728,8.034
59,00,0970.1,+09.8,080,82,37,00,1639372328,8.032
57,00,0970.1,+09.8,081,83,35,00,1639372928,8.015
57,00,0970.1,+09.8,080,89,37,00,1639373528,8.172
59,00,0970.4,+09.8,078,91,41,00,1639374128,8.152
57,00,0970.4,+09.8,080,93,39,00,1639374728,8.144
57,00,0970.2,+09.7,077,90,37,00,1639375328,8.141
57,00,0970.3,+09.8,079,85,37,00,1639375928,8.134
57,00,0970.2,+09.7,079,91,37,00,1639376528,8.128
57,00,0970.4,+09.8,079,91,37,00,1639377128,8.271
59,00,0970.6,+09.8,079,96,34,00,1639377728,8.261
57,00,0970.4,+09.7,078,97,37,00,1639378328,8.26
59,00,0970.7,+09.8,078,94,37,00,1639378928,8.246
59,00,0970.7,+09.7,077,93,39,00,1639379528,8.24
59,00,0970.8,+09.7,077,102,36,00,1639380128,8.236
59,00,0971.0,+09.7,077,101,34,00,1639380728,8.369
57,00,0971.4,+09.7,080,95,37,00,1639381328,8.357
57,00,0971.6,+09.7,078,95,41,00,1639381928,8.35
57,00,0971.7,+09.7,080,99,38,00,1639382528,8.342
57,00,0971.8,+09.7,079,93,39,00,1639383128,8.347
59,00,0971.7,+09.6,079,96,38,00,1639383728,8.327
57,00,0972.0,+09.8,082,100,40,00,1639384328,8.467
57,00,0972.1,+09.8,082,101,37,00,1639384928,8.458
57,00,0971.7,+09.7,078,107,38,00,1639385528,8.459
57,00,0971.7,+09.7,079,113,40,00,1639386128,8.452
57,00,0971.7,+09.7,080,108,37,00,1639386728,8.436
57,00,0971.7,+09.7,080,116,36,00,1639387328,8.433
59,00,0971.7,+09.5,078,118,37,00,1639387928,8.567
59,00,0971.5,+09.6,080,110,40,00,1639388528,8.559
59,00,0971.6,+09.5,077,119,36,00,1639389128,8.552
59,00,0971.7,+09.7,081,120,40,00,1639389728,8.548
57,00,0971.6,+09.7,079,121,37,00,1639390328,8.538
57,00,0971.9,+09.8,081,128,39,00,1639390928,8.835
57,00,0971.7,+09.7,080,129,40,00,1639391528,8.922
59,00,0971.6,+09.6,080,132,41,00,1639392128,8.772
59,00,0971.7,+09.7,080,134,40,00,1639392729,9.356
57,00,0971.4,+09.5,076,128,40,00,1639393329,9.472
57,00,0971.7,+09.6,079,132,39,00,1639393929,9.159
57,00,0971.6,+09.6,078,138,39,00,1639394529,9.208
59,00,0971.4,+09.6,079,142,41,00,1639395128,8.976
59,00,0971.3,+09.6,077,138,37,00,1639395729,9.563
57,00,0971.2,+09.7,081,141,44,00,1639396329,9.324
57,00,0971.5,+09.7,079,150,41,00,1639396929,9.737
59,00,0971.5,+09.6,078,149,41,00,1639397529,9.211
59,00,0971.6,+09.6,080,151,40,00,1639398129,9.122
59,00,0971.6,+09.5,077,159,39,00,1639398729,9.347
57,00,0971.8,+09.6,078,153,38,00,1639399329,9.358
57,00,0971.6,+09.5,078,154,41,00,1639399929,9.323
59,00,0971.7,+09.6,079,154,43,00,1639400529,9.381
59,00,0971.8,+09.5,079,154,39,00,1639401129,9.574
59,00,0971.8,+09.5,079,151,41,00,1639401729,9.522
57,00,0972.2,+09.5,080,157,41,00,1639402329,9.298
59,00,0972.1,+09.5,078,152,41,00,1639402929,9.332
59,00,0972.1,+09.4,078,156,47,00,1639403529,9.241
59,00,0972.2,+09.4,077,156,41,00,1639404129,9.413
57,00,0972.2,+09.4,080,143,43,00,1639404729,9.173
59,00,0972.1,+09.4,079,156,40,00,1639405328,8.965
59,00,0972.1,+09.5,080,156,37,00,1639405929,9.126
59,00,0972.3,+09.5,082,154,42,00,1639406529,9.265
57,00,0972.3,+09.4,079,158,41,00,1639407129,9.086
59,00,0972.5,+09.4,077,159,39,00,1639407729,9.074
59,00,0972.6,+09.3,079,152,41,00,1639408329,9.079
59,00,0972.5,+09.4,080,153,41,00,1639408929,9.184
59,00,0972.6,+09.3,076,148,46,00,1639409529,9.198
59,00,0972.5,+09.3,078,152,40,00,1639410129,9.199
59,00,0972.6,+09.3,080,152,39,00,1639410729,9.19
59,00,0972.9,+09.3,078,149,40,00,1639411329,9.179
61,00,0972.8,+09.3,079,161,41,00,1639411929,9.171
59,00,0972.9,+09.3,077,161,42,00,1639412529,9.165
59,00,0972.9,+09.3,079,162,44,00,1639413129,9.292
59,00,0973.0,+09.4,078,154,40,00,1639413729,9.29
61,00,0972.9,+09.4,079,161,41,00,1639414329,9.282
59,00,0973.3,+09.3,077,155,42,00,1639414929,9.281
59,00,0973.5,+09.4,079,161,43,00,1639415529,9.277
59,00,0973.3,+09.3,079,161,41,00,1639416129,9.279
59,00,0973.3,+09.3,076,156,40,00,1639416729,9.399
59,00,0973.3,+09.3,079,155,46,00,1639417329,9.39
59,00,0973.3,+09.3,078,151,41,00,1639417929,9.377
59,00,0973.2,+09.3,079,155,42,00,1639418529,9.373
61,00,0973.5,+09.3,078,150,40,00,1639419129,9.363
59,00,0973.5,+09.3,079,145,46,00,1639419729,9.357
59,00,0973.4,+09.2,077,138,38,00,1639420329,9.496
59,00,0973.7,+09.3,078,138,44,00,1639420929,9.503
61,00,0973.6,+09.2,078,132,40,00,1639421529,9.491
59,00,0973.7,+09.2,075,128,39,00,1639422129,9.486
59,00,0973.7,+09.2,077,129,43,00,1639422729,9.467
59,00,0973.7,+09.2,078,122,41,00,1639423329,9.466
59,00,0973.9,+09.2,079,124,40,00,1639423929,9.61
61,00,0973.7,+09.2,076,123,36,00,1639424529,9.623
61,00,0973.9,+09.2,078,116,41,00,1639425129,9.59
59,00,0974.0,+09.3,080,114,43,00,1639425729,9.587
61,00,0973.8,+09.2,077,112,38,00,1639426329,9.578
61,00,0973.6,+09.1,076,104,40,00,1639426929,9.574
61,00,0973.8,+09.2,080,108,36,00,1639427529,9.712
61,00,0973.7,+09.2,079,109,42,00,1639428129,9.707
59,00,0973.7,+09.1,077,112,43,00,1639428729,9.708
61,00,0973.7,+09.2,079,100,39,00,1639429329,9.686
61,00,0973.7,+09.1,077,109,37,00,1639429929,9.689
61,00,0973.8,+09.2,078,106,38,00,1639430529,9.674
61,00,0973.8,+09.2,080,106,40,00,1639431129,9.823
59,00,0973.6,+09.1,076,106,42,00,1639431729,9.804
61,00,0973.8,+09.2,080,107,38,00,1639432329,9.807
61,00,0973.6,+09.1,077,106,38,00,1639432929,9.8
61,00,0973.6,+09.2,080,103,40,00,1639433529,9.789
61,00,0973.6,+09.2,078,102,42,00,1639434129,9.784
59,00,0973.8,+09.2,077,111,37,00,1639434729,9.921
61,00,0973.8,+09.2,077,111,41,00,1639435329,9.913
64,00,0973.8,+09.2,077,105,38,00,1639435929,9.914
61,00,0973.7,+09.1,077,111,39,00,1639436529,9.9
61,00,0973.6,+09.1,076,110,36,00,1639437129,9.912
59,00,0973.8,+09.1,077,101,37,00,1639437729,9.885
61,00,0973.9,+09.2,080,103,40,00,1639438330,10.042
61,00,0973.6,+09.1,078,104,37,00,1639438930,10.026
64,00,0973.8,+09.1,078,98,40,00,1639439530,10.028
61,00,0973.6,+09.0,077,99,33,00,1639440130,10.017
61,00,0973.7,+09.0,076,102,41,00,1639440730,10.002
59,00,0973.6,+09.0,079,97,39,00,1639441329,9.989
61,00,0973.8,+09.0,077,105,38,00,1639441930,10.13
61,00,0973.7,+09.0,077,96,40,00,1639442530,10.121
64,00,0973.7,+09.0,076,100,39,00,1639443130,10.115
61,00,0973.5,+09.0,077,100,39,00,1639443730,10.11
61,00,0973.9,+09.0,079,98,35,00,1639444330,10.106
61,00,0973.9,+08.9,077,97,40,00,1639444930,10.089
61,00,0974.1,+09.0,079,103,39,00,1639445530,10.239
61,00,0973.9,+08.9,075,98,37,00,1639446130,10.228
61,00,0974.0,+08.9,076,104,40,00,1639446730,10.224
64,00,0974.2,+09.0,078,96,39,00,1639447330,10.207
61,00,0974.0,+08.9,078,97,42,00,1639447930,10.202
59,00,0974.0,+08.9,076,96,39,00,1639448530,10.206
61,00,0974.1,+08.9,077,96,42,00,1639449130,10.343
61,00,0974.0,+08.9,075,97,35,00,1639449730,10.335
61,00,0974.1,+08.9,078,99,41,00,1639450330,10.333
64,00,0974.2,+08.9,075,99,40,00,1639450930,10.327
64,00,0974.0,+08.9,078,99,36,00,1639451530,10.32
61,00,0974.0,+08.9,076,97,38,00,1639452130,10.312
64,00,0974.2,+08.9,076,98,41,00,1639452730,10.445
61,00,0974.0,+08.9,077,98,39,00,1639453330,10.448
59,00,0974.2,+08.9,078,99,40,00,1639453930,10.436
61,00,0974.3,+08.8,076,95,38,00,1639454530,10.432
61,00,0974.5,+08.8,077,101,39,00,1639455130,10.424
64,00,0974.5,+08.9,078,98,41,00,1639455730,10.416
64,00,0974.5,+08.8,075,93,40,00,1639456330,10.553
61,00,0974.5,+08.8,078,94,41,00,1639456930,10.553
61,00,0974.4,+08.7,075,89,38,00,1639457530,10.55
64,00,0974.3,+08.8,075,93,39,00,1639458130,10.54
64,00,0974.3,+08.7,076,95,38,00,1639458730,10.527
64,00,0974.5,+08.8,077,99,39,00,1639459330,10.53
64,00,0974.9,+08.7,075,99,40,00,1639459930,10.657
64,00,0974.8,+08.7,076,101,39,00,1639460530,10.643
66,00,0974.9,+08.6,075,97,38,00,1639461130,10.645
61,00,0974.8,+08.6,076,100,37,00,1639461730,10.636
61,00,0974.8,+08.6,077,92,42,00,1639462330,10.636
61,00,0974.8,+08.5,075,100,38,00,1639462930,10.622
61,00,0974.8,+08.5,076,99,38,00,1639463530,10.773
64,00,0974.8,+08.4,073,94,39,00,1639464130,10.763
66,00,0975.2,+08.4,074,95,38,00,1639464730,10.801
64,00,0974.9,+08.5,076,97,34,00,1639465330,10.746
64,00,0975.4,+08.4,075,93,39,00,1639465930,10.74
64,00,0975.3,+08.4,075,95,39,00,1639466530,10.75
61,00,0975.4,+08.5,075,95,35,00,1639467130,10.874
61,00,0975.5,+08.4,076,96,40,00,1639467731,11.068
61,00,0975.2,+08.5,077,93,38,00,1639468331,11.104
61,00,0975.5,+08.5,076,90,35,00,1639468931,11.085
64,00,0975.4,+08.4,074,88,41,00,1639469530,10.934
64,00,0975.5,+08.4,075,90,39,00,1639470131,11.315
64,00,0975.4,+08.4,075,87,39,00,1639470731,11.192
64,00,0975.6,+08.4,075,92,37,00,1639471331,11.217
64,00,0975.7,+08.3,073,83,38,00,1639471931,11.285
64,00,0975.7,+08.4,074,87,36,00,1639472531,11.332
64,00,0975.5,+08.5,077,83,37,00,1639473131,11.346
61,00,0975.4,+08.5,075,87,41,00,1639473731,11.149
61,00,0975.5,+08.5,075,88,35,00,1639474331,11.28
61,00,0975.4,+08.5,076,83,38,00,1639474931,11.357
64,00,0975.4,+08.5,074,89,38,00,1639475531,11.152
64,00,0975.4,+08.5,074,96,39,00,1639476131,11.251
64,00,0975.3,+08.5,076,91,41,00,1639476731,11.133
64,00,0975.1,+08.5,076,89,38,00,1639477331,11.364
64,00,0975.2,+08.5,074,84,34,00,1639477931,11.203
64,00,0975.0,+08.5,077,88,36,00,1639478531,11.298
64,00,0975.3,+08.4,074,88,39,00,1639479131,11.48
61,00,0975.1,+08.5,076,91,39,00,1639479731,11.423
64,00,0974.9,+08.5,077,91,39,00,1639480331,11.513
64,00,0974.8,+08.5,077,84,38,00,1639480931,11.416
64,00,0974.6,+08.5,077,90,40,00,1639481531,11.627
61,00,0974.7,+08.5,079,87,36,00,1639482131,11.663
64,00,0974.6,+08.4,078,85,38,00,1639482731,11.583
64,00,0974.6,+08.4,075,83,37,00,1639483331,11.423
64,00,0974.6,+08.5,075,81,42,00,1639483931,11.452
64,00,0974.8,+08.6,077,82,39,00,1639484531,11.36
64,00,0974.6,+08.5,076,83,38,00,1639485131,11.825
64,00,0974.7,+08.5,075,81,37,00,1639485731,11.726
64,00,0974.5,+08.5,075,85,39,00,1639486331,11.838
64,00,0974.5,+08.4,075,81,39,00,1639486931,11.735
64,00,0974.6,+08.4,076,85,37,00,1639487531,11.672
64,00,0974.8,+08.4,075,83,37,00,1639488131,11.697
64,00,0974.8,+08.5,075,81,39,00,1639488731,11.932
64,00,0974.8,+08.4,075,83,36,00,1639489331,11.496
64,00,0974.6,+08.5,076,80,39,00,1639489931,11.861
64,00,0975.0,+08.5,074,79,39,00,1639490531,11.819
64,00,0975.0,+08.6,077,83,36,00,1639491131,11.651
64,00,0975.2,+08.6,077,78,42,00,1639491731,11.849
64,00,0975.1,+08.5,074,79,37,00,1639492331,11.732
64,00,0975.2,+08.6,075,79,39,00,1639492931,11.917
64,00,0975.2,+08.6,076,81,39,00,1639493531,11.628
64,00,0975.1,+08.6,076,83,40,00,1639494131,11.599
64,00,0975.3,+08.6,077,79,36,00,1639494731,11.612
64,00,0975.4,+08.6,074,75,40,00,1639495331,11.588
64,00,0975.3,+08.6,076,76,38,00,1639495931,11.723
64,00,0975.3,+08.6,077,80,40,00,1639496531,11.719
64,00,0975.6,+08.6,076,76,38,00,1639497131,11.7
64,00,0975.6,+08.7,077,73,38,00,1639497731,11.705
64,00,0975.5,+08.7,078,79,38,00,1639498331,11.796
64,00,0975.8,+08.7,078,79,38,00,1639498931,11.689
64,00,0975.8,+08.6,075,79,37,00,1639499531,11.928
66,00,0975.9,+08.7,076,77,37,00,1639500131,11.821
64,00,0975.9,+08.7,076,79,38,00,1639500731,11.827
66,00,0975.7,+08.6,078,82,39,00,1639501331,11.804
64,00,0975.9,+08.7,078,77,37,00,1639501931,11.804
66,00,0976.1,+08.8,077,79,39,00,1639502531,11.798
64,00,0975.9,+08.8,076,85,38,00,1639503131,11.942
64,00,0975.9,+08.7,076,82,38,00,1639503731,11.937
64,00,0975.8,+08.8,077,91,40,00,1639504331,11.926
64,00,0975.8,+08.8,077,91,39,00,1639504931,11.921
64,00,0975.7,+08.8,077,89,37,00,1639505531,11.927
64,00,0975.7,+08.6,077,88,39,00,1639506131,11.912
64,00,0975.7,+08.5,077,94,41,00,1639506732,12.05
64,00,0975.9,+08.3,079,92,43,00,1639507332,12.048
64,00,0975.7,+08.5,078,98,39,00,1639507932,12.039
64,00,0975.9,+08.6,079,94,37,00,1639508532,12.038
64,00,0975.7,+08.5,077,96,37,00,1639509132,12.024
66,00,0975.9,+08.7,079,97,38,00,1639509732,12.059
66,00,0975.7,+08.6,077,94,37,00,1639510332,12.16
64,00,0976.0,+08.7,078,98,41,00,1639510932,12.145
66,00,0975.8,+08.6,075,104,37,00,1639511532,12.141
64,00,0975.7,+08.6,075,95,40,00,1639512132,12.138
64,00,0975.9,+08.7,077,96,39,00,1639512732,12.122
66,00,0975.9,+08.5,077,97,39,00,1639513332,12.113
66,00,0975.9,+08.5,079,96,39,00,1639513932,12.26
64,00,0976.0,+08.5,078,95,38,00,1639514532,12.257
66,00,0975.8,+08.6,077,101,38,00,1639515132,12.237
66,00,0975.9,+08.5,077,97,41,00,1639515732,12.233
66,00,0975.9,+08.6,076,97,40,00,1639516332,12.224
66,00,0975.9,+08.6,077,95,38,00,1639516932,12.232
64,00,0976.3,+08.6,077,94,42,00,1639517532,12.367
64,00,0976.0,+08.4,078,101,38,00,1639518132,12.358
64,00,0976.0,+08.5,075,97,42,00,1639518732,12.362
64,00,0976.1,+08.4,075,96,37,00,1639519332,12.341
66,00,0976.2,+08.4,073,97,39,00,1639519932,12.332
64,00,0976.1,+08.5,077,92,40,00,1639520532,12.34
64,00,0976.1,+08.5,078,90,37,00,1639521132,12.468
64,00,0976.0,+08.5,077,87,38,00,1639521732,12.453
64,00,0975.9,+08.4,076,91,41,00,1639522332,12.451
64,00,0975.9,+08.4,072,87,38,00,1639522932,12.449
66,00,0975.6,+08.4,075,96,39,00,1639523532,12.443
64,00,0975.9,+08.3,075,88,38,00,1639524132,12.436
64,00,0975.8,+08.4,075,83,35,00,1639524732,12.569
66,00,0976.0,+08.4,076,83,34,00,1639525332,12.574
66,00,0975.8,+08.4,077,84,40,00,1639525932,12.563
64,00,0975.6,+08.4,078,87,37,00,1639526532,12.553
66,00,0975.7,+08.3,074,86,38,00,1639527132,12.544
00,00,0975.8,+08.3,075,86,39,00,1639527732,12.518
61,00,0975.6,+08.3,073,86,41,00,1639528332,12.681
61,00,0975.6,+08.2,075,85,39,00,1639528932,12.673
61,00,0975.5,+08.2,075,82,38,00,1639529532,12.676
61,00,0975.5,+08.2,073,82,38,00,1639530132,12.662
61,00,0975.9,+08.3,076,87,39,00,1639530732,12.652
59,00,0975.7,+08.2,074,82,40,00,1639531332,12.656
59,00,0976.0,+08.3,076,80,39,00,1639531932,12.791
59,00,0975.7,+08.3,076,82,34,00,1639532532,12.785
61,00,0975.6,+08.3,074,78,38,00,1639533132,12.772
59,00,0975.7,+08.3,076,86,37,00,1639533732,12.774
59,00,0975.6,+08.2,076,78,40,00,1639534332,12.769
61,00,0975.6,+08.2,076,84,39,00,1639534932,12.768
61,00,0975.4,+08.2,075,80,40,00,1639535532,12.902
59,00,0975.6,+08.1,073,85,37,00,1639536132,12.895
61,00,0975.3,+08.3,078,83,36,00,1639536732,12.89
61,00,0975.2,+08.3,077,87,39,00,1639537332,12.879
61,00,0975.3,+08.3,077,80,38,00,1639537932,12.869
59,00,0975.2,+08.3,074,82,42,00,1639538532,12.874
59,00,0975.3,+08.1,074,84,35,00,1639539133,13.009
61,00,0975.2,+08.2,074,86,41,00,1639539733,13.007
61,00,0975.3,+08.2,076,84,38,00,1639540333,13.002
61,00,0975.3,+08.1,074,85,39,00,1639540932,12.994
61,00,0975.5,+08.1,077,87,38,00,1639541532,12.984
61,00,0975.4,+08.1,077,79,39,00,1639542132,12.994
61,00,0975.8,+07.9,077,84,37,00,1639542733,13.119
59,00,0975.5,+07.7,075,91,40,00,1639543333,13.115
59,00,0975.8,+08.0,075,82,41,00,1639543933,13.108
59,00,0975.8,+08.1,075,84,36,00,1639544533,13.101
59,00,0975.8,+07.9,073,83,40,00,1639545133,13.098
59,00,0976.2,+08.0,076,83,38,00,1639545733,13.106
59,00,0976.1,+08.0,076,78,38,00,1639546333,13.244
59,00,0976.0,+07.7,075,76,39,00,1639546933,13.229
59,00,0976.4,+07.7,075,80,36,00,1639547533,13.22
59,00,0976.4,+07.8,077,85,42,00,1639548133,13.223
59,00,0976.6,+07.7,075,77,38,00,1639548733,13.196
59,00,0976.5,+07.7,076,78,35,00,1639549333,13.193
59,00,0976.8,+07.7,077,79,40,00,1639549933,13.347
59,00,0976.7,+07.6,075,82,37,00,1639550533,13.326
59,00,0976.4,+07.9,073,82,43,00,1639551133,13.323
61,00,0976.6,+08.0,077,83,38,00,1639551733,13.317
61,00,0977.0,+07.8,073,76,41,00,1639552333,13.316
61,00,0976.8,+07.9,073,77,41,00,1639552933,13.304
61,00,0976.7,+07.9,073,81,37,00,1639553533,13.44
61,00,0976.8,+07.9,076,79,38,00,1639554133,13.435
61,00,0976.9,+07.9,075,80,35,00,1639554733,13.435
61,00,0976.9,+07.9,076,80,34,00,1639555333,13.419
61,00,0977.1,+08.0,076,76,40,00,1639555933,13.417
61,00,0977.1,+08.0,075,75,34,00,1639556533,13.407
61,00,0977.0,+08.0,073,70,42,00,1639557133,13.55
61,00,0977.2,+08.1,074,72,37,00,1639557733,13.653
61,00,0977.3,+08.1,077,75,42,00,1639558333,13.53
61,00,0977.3,+08.0,074,67,38,00,1639558933,13.529
61,00,0977.5,+07.9,072,77,36,00,1639559533,13.521
61,00,0977.4,+08.0,075,68,38,00,1639560133,13.519
61,00,0977.2,+08.0,076,70,35,00,1639560733,13.661
61,00,0977.3,+08.1,076,73,34,00,1639561333,13.651
61,00,0977.2,+08.2,076,68,40,00,1639561933,13.645
61,00,0977.2,+08.0,074,67,36,00,1639562533,13.642
61,00,0977.3,+08.1,075,65,41,00,1639563133,13.63
61,00,0977.7,+08.0,074,63,36,00,1639563733,13.623
61,00,0977.3,+07.9,075,67,36,00,1639564333,13.771
59,00,0977.4,+08.0,076,69,36,00,1639564933,13.762
61,00,0977.2,+08.0,076,65,38,00,1639565533,13.757
61,00,0977.2,+08.0,075,64,37,00,1639566133,13.758
61,00,0977.0,+08.1,077,68,40,00,1639566733,13.751
59,00,0977.2,+08.1,076,66,42,00,1639567333,13.744
59,00,0977.3,+08.2,077,66,37,00,1639567933,13.892
61,00,0977.0,+08.1,076,63,35,00,1639568533,13.879
59,00,0976.9,+08.1,074,63,37,00,1639569133,13.879
59,00,0977.0,+08.2,076,66,35,00,1639569733,13.861
61,00,0977.0,+08.3,077,68,40,00,1639570333,13.867
59,00,0977.0,+08.2,076,66,31,00,1639570933,13.851
61,00,0976.6,+08.2,076,64,39,00,1639571533,13.994
61,00,0976.7,+08.2,075,67,41,00,1639572133,13.986
61,00,0977.1,+08.2,074,69,35,00,1639572733,13.987
61,00,0976.9,+08.2,073,61,33,00,1639573333,13.97
59,00,0976.9,+08.3,076,64,36,00,1639573933,13.965
61,00,0976.9,+08.3,075,67,40,00,1639574533,13.969
61,00,0977.0,+08.2,074,66,37,00,1639575134,14.105
61,00,0977.0,+08.2,073,65,39,00,1639575734,14.098
61,00,0977.1,+08.5,077,63,39,00,1639576334,14.086
61,00,0977.2,+08.5,075,61,38,00,1639576934,14.088
61,00,0977.5,+08.4,074,62,38,00,1639577534,14.08
61,00,0977.4,+08.4,076,67,38,00,1639578134,14.086
61,00,0977.4,+08.3,075,61,36,00,1639578734,14.232
61,00,0977.1,+08.2,075,63,38,00,1639579334,14.206
61,00,0977.4,+08.2,074,62,37,00,1639579934,14.213
61,00,0977.5,+08.3,075,61,37,00,1639580534,14.191
61,00,0977.2,+08.2,075,64,39,00,1639581134,14.185
61,00,0977.5,+08.1,074,69,38,00,1639581734,14.181
61,00,0977.3,+08.2,075,70,40,00,1639582334,14.312
61,00,0977.4,+08.1,075,66,37,00,1639582934,14.317
61,00,0977.9,+08.1,074,63,38,00,1639583534,14.311
61,00,0977.8,+08.1,074,66,34,00,1639584134,14.304
61,00,0978.0,+08.2,076,64,33,00,1639584734,14.291
61,00,0977.9,+08.1,074,69,40,00,1639585334,14.287
61,00,0977.7,+08.1,074,66,38,00,1639585934,14.428
61,00,0977.9,+08.3,078,63,38,00,1639586534,14.468
59,00,0978.0,+08.3,078,70,36,00,1639587134,14.409
61,00,0977.8,+08.1,074,66,37,00,1639587734,14.404
61,00,0977.9,+08.0,073,64,38,00,1639588334,14.409
59,00,0977.8,+08.1,074,59,36,00,1639588934,14.405
59,00,0977.9,+08.2,077,65,39,00,1639589534,14.548
59,00,0977.9,+08.2,076,64,40,00,1639590134,14.538
61,00,0978.0,+08.2,076,65,35,00,1639590734,14.529
59,00,0977.7,+08.1,074,63,39,00,1639591334,14.517
59,00,0977.7,+08.2,075,66,38,00,1639591934,14.531
59,00,0978.2,+08.1,074,66,35,00,1639592534,14.518
59,00,0978.3,+08.0,073,68,36,00,1639593134,14.647
59,00,0978.5,+08.0,074,64,38,00,1639593734,14.638
59,00,0978.3,+08.0,072,62,35,00,1639594334,14.63
59,00,0978.2,+08.0,075,63,38,00,1639594934,14.634
59,00,0978.4,+08.0,076,62,39,00,1639595534,14.622
59,00,0978.5,+08.0,074,66,38,00,1639596134,14.622
59,00,0978.6,+08.0,074,64,40,00,1639596734,14.756
59,00,0978.4,+08.0,074,69,37,00,1639597334,14.747
59,00,0978.4,+08.0,075,58,36,00,1639597934,14.746
59,00,0978.6,+08.0,074,58,37,00,1639598534,14.74
59,00,0978.8,+08.1,075,58,38,00,1639599134,14.729
59,00,0978.7,+08.2,075,65,37,00,1639599734,14.73
59,00,0978.7,+08.1,074,62,40,00,1639600334,14.866
59,00,0978.8,+08.2,077,65,38,00,1639600934,14.863
59,00,0979.0,+08.3,076,60,35,00,1639601534,14.852
59,00,0978.7,+08.2,077,58,37,00,1639602134,14.841
59,00,0979.0,+08.3,075,64,40,00,1639602734,14.835
59,00,0979.0,+08.3,075,64,41,00,1639603334,14.833
61,00,0978.7,+08.1,072,66,35,00,1639603934,14.964
61,00,0978.8,+08.1,072,65,38,00,1639604534,14.964
61,00,0978.8,+08.0,072,66,43,00,1639605134,14.952
61,00,0979.2,+08.0,074,69,39,00,1639605734,14.95
61,00,0978.9,+08.0,072,68,38,00,1639606335,15.046
61,00,0978.8,+07.9,073,66,36,00,1639606934,14.944
61,00,0978.7,+07.8,073,66,36,00,1639607535,15.08
61,00,0978.6,+08.0,074,68,38,00,1639608135,15.067
61,00,0978.8,+07.9,074,66,40,00,1639608735,15.057
61,00,0978.8,+07.9,073,64,36,00,1639609335,15.06
61,00,0978.2,+08.0,073,65,35,00,1639609935,15.049
61,00,0978.3,+07.9,074,66,39,00,1639610535,15.037
61,00,0978.4,+07.9,072,62,36,00,1639611135,15.181
59,00,0978.2,+07.9,074,64,35,00,1639611735,15.177
61,00,0978.2,+08.0,077,59,40,00,1639612335,15.175
61,00,0978.6,+08.1,076,67,36,00,1639612935,15.167
61,00,0978.5,+08.1,075,68,33,00,1639613535,15.159
61,00,0978.6,+08.1,074,68,41,00,1639614135,15.166
61,00,0978.5,+07.9,074,66,38,00,1639614735,15.294
61,00,0978.8,+07.9,075,69,39,00,1639615335,15.286
61,00,0978.5,+08.1,076,71,35,00,1639615935,15.279
59,00,0978.6,+08.0,075,73,38,00,1639616535,15.272
61,00,0978.4,+08.0,074,70,38,00,1639617135,15.264
59,00,0978.2,+08.0,072,74,37,00,1639617735,15.268
61,00,0978.4,+08.0,075,70,38,00,1639618335,15.4
61,00,0978.2,+07.9,072,68,38,00,1639618935,15.4
59,00,0978.4,+07.8,072,75,39,00,1639619535,15.386
61,00,0978.4,+07.8,073,71,39,00,1639620135,15.384
61,00,0978.1,+07.7,073,70,34,00,1639620735,15.369
59,00,0978.4,+07.7,073,70,38,00,1639621335,15.376
59,00,0978.2,+07.8,075,69,34,00,1639621935,15.516
59,00,0977.9,+07.8,073,71,37,00,1639622535,15.51
59,00,0978.0,+07.7,072,68,37,00,1639623135,15.503
61,00,0978.3,+07.7,073,63,33,00,1639623735,15.504
59,00,0978.1,+07.7,072,63,34,00,1639624335,15.492
59,00,0978.2,+07.8,073,67,35,00,1639624935,15.482
59,00,0978.3,+07.7,073,66,41,00,1639625535,15.622
59,00,0978.4,+07.7,072,68,36,00,1639626135,15.612
59,00,0978.4,+07.8,073,62,37,00,1639626735,15.602
59,00,0978.2,+07.8,073,66,36,00,1639627335,15.595
59,00,0978.3,+07.7,073,63,37,00,1639627935,15.598
59,00,0978.4,+07.7,072,64,38,00,1639628535,15.594
59,00,0978.3,+07.6,075,67,36,00,1639629135,15.73
59,00,0978.2,+07.7,074,75,38,00,1639629735,15.726
59,00,0978.4,+07.8,076,66,40,00,1639630335,15.721
59,00,0978.2,+07.8,075,62,36,00,1639630935,15.714
59,00,0978.4,+07.7,076,64,38,00,1639631535,15.709
59,00,0978.2,+07.5,075,65,38,00,1639632135,15.713
59,00,0978.5,+07.7,073,71,35,00,1639632735,15.846
59,00,0978.4,+07.7,073,67,37,00,1639633335,15.833
59,00,0978.4,+07.7,074,71,39,00,1639633935,15.827
59,00,0978.5,+07.6,072,68,37,00,1639634535,15.815
59,00,0978.4,+07.7,073,67,36,00,1639635135,15.805
59,00,0978.6,+07.6,070,67,40,00,1639635735,15.805
59,00,0978.6,+07.6,071,69,37,00,1639636335,15.948
59,00,0978.8,+07.5,071,63,36,00,1639636935,15.946
59,00,0978.8,+07.5,072,64,38,00,1639637535,15.932
61,00,0978.7,+07.4,071,65,42,00,1639638135,15.927
59,00,0978.5,+07.4,072,69,39,00,1639638735,15.923
61,00,0978.8,+07.5,073,65,38,00,1639639335,15.923
61,00,0978.8,+07.5,073,64,37,00,1639639936,16.053
59,00,0978.9,+07.5,074,59,36,00,1639640536,16.052
59,00,0978.9,+07.5,074,62,37,00,1639641136,16.043
59,00,0978.8,+07.5,072,61,37,00,1639641736,16.044
61,00,0978.7,+07.5,072,61,40,00,1639642336,16.026
59,00,0978.7,+07.5,073,63,37,00,1639642936,16.025
61,00,0978.8,+07.5,074,62,37,00,1639643536,16.169
61,00,0978.8,+07.5,071,67,35,00,1639644136,16.167
61,00,0978.9,+07.5,073,61,37,00,1639644736,16.176
61,00,0979.0,+07.5,074,58,36,00,1639645336,16.147
61,00,0978.6,+07.3,072,61,34,00,1639645936,16.141
61,00,0978.7,+07.4,073,63,38,00,1639646536,16.144
61,00,0978.4,+07.5,074,65,39,00,1639647136,16.275
61,00,0978.5,+07.6,074,62,37,00,1639647736,16.271
61,00,0978.2,+07.5,073,62,37,00,1639648336,16.267
61,00,0978.2,+07.5,073,63,35,00,1639648936,16.262
61,00,0978.2,+07.8,078,60,41,00,1639649536,16.247
61,00,0978.2,+08.0,076,61,38,00,1639650136,16.251
61,00,0978.1,+08.0,076,59,36,00,1639650736,16.39
61,00,0978.1,+08.0,076,61,36,00,1639651336,16.395
61,00,0978.1,+07.9,071,62,35,00,1639651936,16.374
61,00,0978.1,+07.9,075,63,38,00,1639652536,16.376
61,00,0977.8,+08.0,074,61,36,00,1639653136,16.369
61,00,0977.8,+08.3,076,59,37,00,1639653736,16.359
61,00,0977.4,+08.4,075,59,36,00,1639654336,16.5
59,00,0977.7,+08.4,075,59,37,00,1639654936,16.496
59,00,0977.6,+08.3,074,62,39,00,1639655536,16.487
61,00,0977.5,+08.4,076,57,36,00,1639656136,16.498
61,00,0977.4,+08.3,076,60,36,00,1639656736,16.478
59,00,0977.5,+08.4,076,59,38,00,1639657336,16.471
59,00,0977.6,+08.5,076,57,39,00,1639657936,16.617
59,00,0977.6,+08.5,075,57,35,00,1639658536,16.602
61,00,0977.6,+08.5,075,64,34,00,1639659136,16.592
61,00,0977.4,+08.4,076,63,39,00,1639659736,16.586
59,00,0977.6,+08.5,076,60,37,00,1639660336,16.586
61,00,0977.4,+08.5,075,60,40,00,1639660936,16.586
61,00,0977.4,+08.4,074,63,35,00,1639661536,16.717
59,00,0977.5,+08.3,075,60,37,00,1639662136,16.708
59,00,0977.4,+08.3,075,58,38,00,1639662736,16.759
59,00,0977.2,+08.2,074,61,37,00,1639663336,16.706
59,00,0977.1,+08.2,075,68,36,00,1639663936,16.69
59,00,0977.2,+08.2,075,60,40,00,1639664536,16.689
59,00,0977.1,+08.2,076,66,38,00,1639665136,16.819
59,00,0977.2,+08.2,075,63,38,00,1639665736,16.821
59,00,0977.2,+08.2,073,64,37,00,1639666336,16.813
59,00,0977.5,+08.1,074,67,38,00,1639666936,16.808
59,00,0977.6,+08.1,075,69,39,00,1639667536,16.798
59,00,0977.5,+08.2,075,66,39,00,1639668136,16.795
59,00,0977.3,+08.3,076,66,40,00,1639668736,16.932
59,00,0977.5,+08.3,075,61,34,00,1639669336,16.924
59,00,0977.8,+08.3,075,63,36,00,1639669936,16.916
59,00,0977.8,+08.3,076,59,35,00,1639670536,16.915
59,00,0977.9,+08.4,076,59,41,00,1639671136,16.906
59,00,0977.8,+08.3,077,65,40,00,1639671736,16.901
57,00,0977.9,+08.4,077,66,35,00,1639672337,17.036
57,00,0978.2,+08.3,074,65,40,00,1639672937,17.031
59,00,0978.0,+08.2,075,67,37,00,1639673537,17.026
59,00,0978.0,+08.2,076,71,36,00,1639674137,17.026
57,00,0977.9,+08.1,074,67,40,00,1639674737,17.016
59,00,0978.2,+08.1,074,69,35,00,1639675337,17.018
59,00,0977.9,+08.1,075,72,35,00,1639675937,17.149
59,00,0978.1,+08.1,075,62,42,00,1639676537,17.165
59,00,0978.1,+08.0,075,64,36,00,1639677137,17.146
59,00,0978.3,+07.9,074,66,37,00,1639677737,17.135
59,00,0978.3,+08.0,074,65,37,00,1639678337,17.124
59,00,0978.0,+07.9,074,62,41,00,1639678937,17.125
57,00,0977.9,+08.0,075,67,38,00,1639679537,17.256
59,00,0978.2,+08.0,075,66,39,00,1639680137,17.257
59,00,0978.2,+07.9,073,67,38,00,1639680737,17.245
59,00,0978.1,+07.9,075,66,36,00,1639681337,17.246
59,00,0978.1,+07.9,075,64,37,00,1639681937,17.234
59,00,0978.3,+07.9,072,65,37,00,1639682537,17.233
57,00,0978.3,+07.9,076,67,36,00,1639683137,17.368
57,00,0978.2,+07.9,074,63,37,00,1639683737,17.359
57,00,0978.2,+07.9,075,65,39,00,1639684337,17.356
57,00,0978.2,+08.1,077,67,33,00,1639684937,17.351
57,00,0978.4,+08.0,074,65,37,00,1639685537,17.339
59,00,0977.6,+08.0,076,65,39,00,1639686137,17.349
59,00,0977.8,+08.0,074,61,36,00,1639686737,17.474
57,00,0978.0,+08.1,075,64,39,00,1639687337,17.466
59,00,0977.8,+08.1,074,61,35,00,1639687937,17.456
59,00,0977.6,+08.0,074,63,37,00,1639688537,17.458
59,00,0978.1,+07.9,073,64,37,00,1639689137,17.448
59,00,0977.8,+08.0,074,62,40,00,1639689737,17.446
59,00,0978.0,+07.9,075,64,35,00,1639690337,17.578
59,00,0977.7,+07.9,072,63,38,00,1639690937,17.581
59,00,0977.6,+07.9,074,64,38,00,1639691537,17.561
59,00,0977.7,+07.9,074,63,37,00,1639692137,17.558
59,00,0977.4,+07.9,074,63,41,00,1639692737,17.552
59,00,0977.4,+07.9,074,63,37,00,1639693337,17.555
59,00,0977.4,+07.9,074,67,38,00,1639693937,17.694
59,00,0977.2,+07.9,074,65,34,00,1639694537,17.678
59,00,0977.3,+07.9,076,64,36,00,1639695137,17.682
59,00,0977.3,+07.9,075,64,35,00,1639695737,17.679
59,00,0977.4,+07.8,073,62,36,00,1639696337,17.671
59,00,0977.2,+07.9,073,67,37,00,1639696937,17.668
59,00,0977.4,+07.8,074,63,37,00,1639697537,17.81
59,00,0977.3,+07.8,074,60,39,00,1639698137,17.795
61,00,0976.8,+07.8,075,60,38,00,1639698737,17.798
59,00,0976.6,+07.9,075,71,38,00,1639699337,17.788
59,00,0976.6,+07.9,075,65,39,00,1639699937,17.78
59,00,0976.8,+08.0,077,64,37,00,1639700537,17.785
59,00,0976.7,+08.0,076,68,37,00,1639701137,17.928
59,00,0976.5,+07.8,072,66,39,00,1639701737,17.912
59,00,0976.5,+07.9,076,63,35,00,1639702337,17.904
59,00,0976.6,+07.8,071,60,34,00,1639702937,17.894
59,00,0976.2,+07.7,074,63,40,00,1639703537,17.894
61,00,0976.7,+07.6,072,64,37,00,1639704137,17.9
59,00,0976.4,+07.7,072,67,36,00,1639704738,18.028
59,00,0976.4,+07.7,071,69,36,00,1639705338,18.02
61,00,0976.6,+07.6,073,62,36,00,1639705938,18.013
61,00,0976.8,+07.6,073,63,39,00,1639706538,18.008
61,00,0976.3,+07.6,073,62,36,00,1639707137,17.996
61,00,0976.2,+07.6,074,61,39,00,1639707738,18.001
61,00,0975.9,+07.6,071,65,36,00,1639708338,18.14
61,00,0975.9,+07.6,074,58,36,00,1639708938,18.128
59,00,0976.2,+07.6,071,64,39,00,1639709538,18.139
61,00,0975.8,+07.6,072,66,33,00,1639710138,18.111
59,00,0976.0,+07.6,072,60,36,00,1639710738,18.107
61,00,0976.0,+07.7,074,67,38,00,1639711338,18.124
59,00,0975.9,+07.6,072,57,38,00,1639711938,18.254
59,00,0976.2,+07.7,075,62,38,00,1639712538,18.243
61,00,0975.9,+07.6,073,59,38,00,1639713138,18.233
59,00,0975.9,+07.6,072,63,38,00,1639713738,18.228
61,00,0976.0,+07.6,074,63,37,00,1639714338,18.219
59,00,0976.0,+07.6,073,60,38,00,1639714938,18.231
61,00,0975.7,+07.5,073,64,39,00,1639715538,18.36
61,00,0975.9,+07.6,074,59,38,00,1639716138,18.358
59,00,0976.1,+07.6,073,63,39,00,1639716738,18.346
61,00,0975.8,+07.6,072,61,35,00,1639717338,18.347
61,00,0975.7,+07.7,075,59,35,00,1639717938,18.357
59,00,0975.4,+07.6,074,60,39,00,1639718538,18.328
59,00,0975.8,+07.6,073,61,39,00,1639719138,18.466
59,00,0975.3,+07.6,074,61,38,00,1639719738,18.452
61,00,0975.6,+07.6,073,62,37,00,1639720338,18.446
59,00,0975.4,+07.6,074,61,36,00,1639720938,18.447
59,00,0975.5,+07.6,074,65,33,00,1639721538,18.439
59,00,0975.6,+07.7,075,61,38,00,1639722138,18.443
59,00,0975.6,+07.7,073,61,36,00,1639722738,18.569
59,00,0975.7,+07.8,075,62,41,00,1639723338,18.564
59,00,0975.7,+07.7,073,60,37,00,1639723938,18.557
59,00,0975.7,+07.7,074,64,35,00,1639724538,18.549
59,00,0975.6,+07.8,075,64,35,00,1639725138,18.549
59,00,0975.4,+07.8,074,59,35,00,1639725738,18.55
59,00,0975.5,+07.7,074,62,35,00,1639726338,18.677
59,00,0975.4,+07.7,073,62,38,00,1639726938,18.677
59,00,0975.6,+07.9,074,66,38,00,1639727538,18.668
59,00,0975.2,+07.8,071,62,38,00,1639728138,18.663
57,00,0975.5,+07.8,074,62,37,00,1639728738,18.656
59,00,0975.4,+07.7,073,66,35,00,1639729338,18.647
59,00,0975.2,+07.8,073,62,31,00,1639729938,18.789
59,00,0974.9,+07.8,073,65,37,00,1639730538,18.781
59,00,0975.3,+07.7,069,63,38,00,1639731138,18.776
57,00,0975.1,+07.8,077,58,36,00,1639731738,18.773
59,00,0974.8,+07.8,073,63,36,00,1639732338,18.765
57,00,0974.3,+07.9,074,61,34,00,1639732938,18.764
59,00,0974.2,+07.9,073,66,36,00,1639733538,18.897
57,00,0974.3,+07.8,072,59,40,00,1639734138,18.904
59,00,0974.1,+07.8,074,58,37,00,1639734738,18.887
59,00,0974.0,+07.8,071,62,36,00,1639735338,18.878
57,00,0973.7,+07.9,075,60,38,00,1639735938,18.875
57,00,0973.8,+08.1,076,57,33,00,1639736538,18.868
57,00,0973.5,+08.2,076,61,41,00,1639737139,19.014
57,00,0973.3,+08.0,076,61,36,00,1639737739,19.001
57,00,0973.1,+08.1,076,58,35,00,1639738338,18.995
57,00,0973.1,+08.2,074,63,37,00,1639738938,18.994
57,00,0973.0,+08.1,074,64,38,00,1639739538,18.977
57,00,0972.8,+08.2,076,62,40,00,1639740139,19.001
57,00,0972.9,+08.1,072,62,37,00,1639740739,19.119
57,00,0972.4,+08.1,074,63,37,00,1639741339,19.113
57,00,0972.6,+08.3,076,60,37,00,1639741939,19.099
57,00,0972.7,+08.2,073,61,39,00,1639742539,19.106
59,00,0972.1,+08.2,076,59,36,00,1639743139,19.095
57,00,0972.2,+08.1,074,65,34,00,1639743739,19.089
59,00,0971.7,+08.1,075,63,38,00,1639744339,19.237
57,00,0971.8,+08.0,074,59,36,00,1639744939,19.224
57,00,0971.6,+08.0,074,64,36,00,1639745539,19.216
59,00,0971.9,+07.9,072,67,37,00,1639746139,19.212
57,00,0972.0,+07.9,073,65,37,00,1639746739,19.206
59,00,0971.8,+07.9,072,63,37,00,1639747339,19.201
57,00,0972.0,+07.9,074,65,37,00,1639747939,19.339
57,00,0971.9,+07.8,073,62,37,00,1639748539,19.33
57,00,0971.9,+07.7,069,63,38,00,1639749139,19.33
59,00,0972.0,+07.7,071,59,37,00,1639749739,19.316
59,00,0971.7,+07.8,073,64,41,00,1639750339,19.313
57,00,0971.8,+07.9,076,64,38,00,1639750939,19.316
59,00,0971.9,+07.8,070,59,38,00,1639751539,19.454
57,00,0971.9,+07.9,073,62,35,00,1639752139,19.448
57,00,0971.8,+07.9,072,63,36,00,1639752739,19.448
59,00,0972.0,+07.9,075,63,38,00,1639753339,19.435
57,00,0972.2,+08.0,075,64,36,00,1639753939,19.427
57,00,0971.9,+07.9,071,57,39,00,1639754539,19.429
59,00,0971.9,+07.9,071,63,37,00,1639755139,19.559
59,00,0972.0,+07.9,075,63,37,00,1639755739,19.551
59,00,0971.9,+07.9,075,61,34,00,1639756339,19.544
59,00,0972.1,+07.8,075,66,40,00,1639756939,19.549
59,00,0972.2,+07.8,073,61,37,00,1639757539,19.542
59,00,0972.1,+07.9,073,62,41,00,1639758139,19.536
59,00,0971.9,+07.9,072,61,38,00,1639758739,19.667
59,00,0972.7,+08.0,071,62,39,00,1639759339,19.68
57,00,0973.0,+08.0,075,63,32,00,1639759939,19.658
57,00,0973.1,+08.1,075,61,35,00,1639760539,19.648
57,00,0972.8,+08.2,077,61,36,00,1639761139,19.649
59,00,0972.8,+08.2,073,59,38,00,1639761739,19.648
59,00,0973.0,+08.2,074,60,37,00,1639762339,19.768
59,00,0972.9,+08.2,074,61,38,00,1639762939,19.769
57,00,0973.3,+08.2,075,60,36,00,1639763539,19.768
59,00,0973.1,+08.2,075,65,38,00,1639764139,19.746
59,00,0973.6,+08.2,076,61,36,00,1639764739,19.75
59,00,0973.4,+08.3,075,63,40,00,1639765339,19.745
59,00,0973.6,+08.2,075,67,40,00,1639765939,19.878
59,00,0974.0,+08.1,073,63,37,00,1639766539,19.873
59,00,0973.8,+08.1,076,65,37,00,1639767139,19.868
59,00,0974.0,+08.1,075,61,37,00,1639767739,19.868
59,00,0974.5,+08.0,074,67,37,00,1639768339,19.87
59,00,0974.4,+08.0,074,60,38,00,1639768939,19.859
59,00,0974.4,+08.1,075,60,38,00,1639769539,19.99
57,00,0974.8,+08.1,075,64,38,00,1639770139,19.987
59,00,0974.8,+08.1,077,65,38,00,1639770739,19.977
59,00,0974.8,+08.1,076,68,36,00,1639771339,19.98
59,00,0974.8,+08.0,076,65,39,00,1639771939,19.949
57,00,0974.9,+07.9,073,60,37,00,1639772539,19.955
59,00,0974.8,+07.9,072,65,38,00,1639773140,20.088
59,00,0975.0,+07.8,073,68,38,00,1639773740,20.09
59,00,0974.9,+07.8,075,61,37,00,1639774340,20.081
59,00,0974.5,+07.7,074,62,39,00,1639774940,20.08
59,00,0974.5,+07.7,073,64,34,00,1639775540,20.07
59,00,0974.5,+07.6,073,63,39,00,1639776140,20.07
59,00,0974.7,+07.6,074,66,39,00,1639776740,20.2
59,00,0974.6,+07.7,073,59,34,00,1639777340,20.198
59,00,0974.5,+07.7,073,65,39,00,1639777940,20.193
59,00,0974.4,+07.6,073,62,38,00,1639778540,20.184
59,00,0974.5,+07.7,074,67,36,00,1639779140,20.183
59,00,0974.3,+07.6,073,66,35,00,1639779740,20.182
59,00,0974.4,+07.6,073,68,33,00,1639780340,20.316
59,00,0974.4,+07.7,072,60,34,00,1639780940,20.311
59,00,0973.9,+07.7,076,63,41,00,1639781540,20.306
59,00,0973.9,+07.7,073,62,33,00,1639782140,20.305
61,00,0974.3,+07.6,073,62,36,00,1639782740,20.294
59,00,0974.1,+07.5,073,63,36,00,1639783340,20.297
59,00,0974.0,+07.5,075,59,32,00,1639783940,20.425
61,00,0973.7,+07.5,071,61,40,00,1639784540,20.423
59,00,0973.9,+07.6,074,61,33,00,1639785140,20.418
59,00,0974.0,+07.5,072,61,38,00,1639785740,20.408
61,00,0974.1,+07.6,074,61,38,00,1639786340,20.412
59,00,0974.0,+07.5,074,61,35,00,1639786940,20.406
59,00,0974.1,+07.5,071,59,38,00,1639787540,20.534
59,00,0974.1,+07.5,072,61,38,00,1639788140,20.539
61,00,0973.9,+07.3,072,58,33,00,1639788740,20.532
59,00,0973.8,+07.4,072,63,39,00,1639789340,20.519
59,00,0974.0,+07.5,074,63,36,00,1639789940,20.51
59,00,0973.9,+07.4,072,62,38,00,1639791140,20.655
59,00,0973.8,+07.4,071,61,35,00,1639791740,20.652
59,00,0973.9,+07.4,072,59,37,00,1639792340,20.656
61,00,0973.6,+07.5,071,62,34,00,1639792940,20.636
59,00,0973.3,+07.4,072,63,36,00,1639793540,20.64
61,00,0973.5,+07.5,071,67,33,00,1639794140,20.631
61,00,0973.5,+07.5,072,62,37,00,1639794740,20.764
59,00,0973.6,+07.6,075,58,36,00,1639795340,20.759
61,00,0973.5,+07.5,071,64,39,00,1639795940,20.752
59,00,0973.5,+07.5,073,61,38,00,1639796540,20.745
59,00,0973.6,+07.6,076,63,37,00,1639797140,20.739
59,00,0973.6,+07.6,074,63,36,00,1639797740,20.739
59,00,0973.7,+07.6,072,61,35,00,1639798340,20.867
61,00,0973.7,+07.5,071,66,38,00,1639798940,20.874
59,00,0974.0,+07.5,072,61,33,00,1639799540,20.867
61,00,0974.1,+07.5,072,62,36,00,1639800140,20.859
61,00,0974.1,+07.5,073,58,35,00,1639800740,20.856
59,00,0974.4,+07.6,073,62,37,00,1639801340,20.863
59,00,0974.3,+07.6,072,60,36,00,1639801941,21.001
59,00,0974.5,+07.5,072,59,38,00,1639802540,20.989
59,00,0974.5,+07.5,072,62,39,00,1639803141,21.077
59,00,0974.3,+07.5,074,61,37,00,1639803740,20.977
59,00,0974.5,+07.5,073,62,40,00,1639804340,20.976
59,00,0974.7,+07.5,075,59,37,00,1639804940,20.972
59,00,0974.8,+07.4,072,61,38,00,1639805541,21.107
61,00,0974.9,+07.5,075,61,36,00,1639806141,21.096
61,00,0974.9,+07.5,071,60,38,00,1639806741,21.092
59,00,0975.1,+07.5,075,61,38,00,1639807341,21.083
61,00,0975.1,+07.5,073,62,36,00,1639807941,21.074
59,00,0975.6,+07.4,072,58,39,00,1639808541,21.073
59,00,0975.5,+07.5,072,59,35,00,1639809141,21.209
59,00,0975.4,+07.4,071,61,38,00,1639809741,21.202
59,00,0975.7,+07.6,073,63,37,00,1639810341,21.196
59,00,0975.7,+07.6,074,60,40,00,1639810941,21.195
59,00,0976.0,+07.6,074,55,35,00,1639811541,21.187
59,00,0975.8,+07.6,071,59,35,00,1639812141,21.191
59,00,0975.9,+07.6,073,59,36,00,1639812741,21.323
59,00,0976.2,+07.6,072,55,32,00,1639813341,21.31
59,00,0975.9,+07.7,074,59,35,00,1639813941,21.296
59,00,0976.4,+07.6,074,60,36,00,1639814541,21.303
59,00,0976.2,+07.8,076,62,38,00,1639815141,21.302
61,00,0976.7,+07.8,076,56,35,00,1639815741,21.292
59,00,0976.7,+07.7,074,62,35,00,1639816341,21.427
59,00,0976.9,+07.8,076,59,36,00,1639816941,21.414
59,00,0976.8,+07.8,073,61,39,00,1639817541,21.414
59,00,0976.9,+07.9,074,60,35,00,1639818141,21.41
59,00,0977.1,+07.8,073,64,36,00,1639818741,21.406
59,00,0976.9,+07.8,074,59,36,00,1639819341,21.407
59,00,0977.0,+07.7,074,62,33,00,1639819941,21.541
61,00,0977.0,+07.7,074,61,36,00,1639820541,21.53
59,00,0977.2,+07.6,073,60,36,00,1639821141,21.537
59,00,0977.0,+07.5,072,60,37,00,1639821741,21.518
59,00,0976.7,+07.5,072,59,35,00,1639822341,21.52
59,00,0976.7,+07.6,072,56,37,00,1639822941,21.517
59,00,0976.9,+07.7,075,61,37,00,1639823541,21.645
59,00,0976.8,+07.7,075,58,36,00,1639824141,21.639
59,00,0976.5,+07.8,073,62,36,00,1639824741,21.637
59,00,0976.7,+07.7,074,64,38,00,1639825341,21.639
59,00,0976.4,+07.7,071,57,39,00,1639825941,21.63
59,00,0976.5,+07.8,075,57,35,00,1639826541,21.633
59,00,0976.5,+07.8,076,64,39,00,1639827141,21.77
59,00,0976.4,+07.9,075,61,37,00,1639827741,21.752
57,00,0976.5,+07.9,074,63,39,00,1639828341,21.746
59,00,0976.7,+08.0,075,58,37,00,1639828941,21.735
61,00,0976.7,+07.9,073,62,34,00,1639829541,21.736
59,00,0976.7,+08.0,074,66,37,00,1639830141,21.742
59,00,0976.9,+08.1,075,64,40,00,1639830741,21.89
59,00,0977.0,+08.0,075,59,40,00,1639831341,21.87
59,00,0976.7,+07.9,071,62,37,00,1639831941,21.854
59,00,0976.7,+08.0,075,61,37,00,1639832541,21.857
59,00,0976.9,+08.0,075,60,37,00,1639833141,21.843
59,00,0976.9,+07.9,072,61,35,00,1639833741,21.847
59,00,0976.8,+08.0,074,66,38,00,1639834341,21.976
59,00,0977.1,+07.9,072,58,34,00,1639834941,21.979
59,00,0977.3,+07.8,074,57,40,00,1639835541,21.971
59,00,0977.3,+07.8,071,64,34,00,1639836141,21.969
59,00,0977.4,+07.8,074,58,36,00,1639836741,21.96
59,00,0977.6,+07.8,073,58,39,00,1639837341,21.961
59,00,0977.4,+07.8,072,59,40,00,1639837942,22.091
59,00,0977.7,+07.8,073,60,41,00,1639838542,22.083
59,00,0977.7,+07.8,075,55,35,00,1639839142,22.072
59,00,0977.7,+07.7,073,61,39,00,1639839742,22.068
59,00,0977.7,+07.6,073,62,37,00,1639840342,22.061
59,00,0977.6,+07.6,071,63,36,00,1639840942,22.056
59,00,0977.6,+07.7,073,60,36,00,1639841542,22.195
59,00,0977.8,+07.7,072,57,37,00,1639842142,22.196
59,00,0977.8,+07.6,073,56,39,00,1639842742,22.186
59,00,0977.8,+07.7,073,57,36,00,1639843342,22.182
59,00,0978.3,+07.7,071,63,41,00,1639843942,22.174
59,00,0978.3,+07.7,073,59,34,00,1639844542,22.172
59,00,0978.3,+07.7,073,61,35,00,1639845142,22.306
59,00,0978.4,+07.7,074,60,41,00,1639845742,22.296
59,00,0978.4,+07.7,073,58,38,00,1639846342,22.294
59,00,0978.3,+07.7,072,61,39,00,1639846942,22.286
59,00,0978.5,+07.8,074,60,38,00,1639847542,22.278
59,00,0978.5,+07.7,073,61,37,00,1639848142,22.282
59,00,0978.7,+07.7,072,57,38,00,1639848742,22.414
59,00,0978.9,+07.6,070,53,35,00,1639849342,22.409
59,00,0978.9,+07.6,074,59,40,00,1639849942,22.397
59,00,0978.9,+07.6,073,61,38,00,1639850542,22.395
59,00,0978.8,+07.7,073,60,41,00,1639851142,22.399
59,00,0978.7,+07.6,072,56,36,00,1639851742,22.398
59,00,0978.8,+07.7,072,59,36,00,1639852342,22.536
59,00,0978.6,+07.6,071,57,34,00,1639852942,22.522
59,00,0978.8,+07.6,072,57,36,00,1639853542,22.517
59,00,0978.7,+07.5,071,60,34,00,1639854142,22.508
59,00,0979.0,+07.6,070,64,36,00,1639854742,22.504
59,00,0979.0,+07.4,073,57,36,00,1639855342,22.504
59,00,0978.7,+07.4,072,62,34,00,1639855942,22.642
59,00,0978.9,+07.4,071,59,38,00,1639856542,22.633
59,00,0978.9,+07.5,073,55,40,00,1639857142,22.621
59,00,0978.9,+07.4,071,56,40,00,1639857742,22.624
59,00,0979.0,+07.4,072,58,38,00,1639858342,22.614
59,00,0978.8,+07.4,071,56,34,00,1639858942,22.613
59,00,0978.7,+07.4,071,58,34,00,1639859542,22.757
59,00,0978.6,+07.3,072,60,36,00,1639860142,22.749
59,00,0978.5,+07.4,072,58,38,00,1639860742,22.746
59,00,0978.3,+07.5,074,58,32,00,1639861342,22.731
59,00,0978.1,+07.5,071,56,38,00,1639861942,22.731
59,00,0978.6,+07.4,071,59,37,00,1639862542,22.727
59,00,0978.5,+07.3,070,56,38,00,1639863142,22.864
59,00,0978.2,+07.4,072,58,37,00,1639863742,22.858
59,00,0977.9,+07.5,073,59,37,00,1639864342,22.848
59,00,0977.8,+07.5,071,57,37,00,1639864942,22.851
59,00,0977.7,+07.3,070,58,36,00,1639865542,22.839
59,00,0977.7,+07.3,070,59,39,00,1639866142,22.842
59,00,0977.6,+07.3,069,57,38,00,1639866742,22.984
59,00,0977.5,+07.3,073,57,38,00,1639867342,22.971
59,00,0977.4,+07.3,069,65,34,00,1639867942,22.96
59,00,0977.3,+07.2,072,59,35,00,1639868542,22.946
59,00,0977.1,+07.3,072,57,35,00,1639869142,22.954
59,00,0976.8,+07.4,075,61,36,00,1639869742,22.944
59,00,0977.1,+07.4,074,58,36,00,1639870343,23.08
59,00,0977.0,+07.1,074,61,36,00,1639870943,23.073
59,00,0976.8,+07.3,073,58,36,00,1639871543,23.069
59,00,0976.7,+07.2,074,61,35,00,1639872143,23.06
59,00,0976.3,+07.0,074,60,38,00,1639872743,23.051
59,00,0976.8,+06.9,074,57,39,00,1639873343,23.066
59,00,0976.5,+06.9,073,62,35,00,1639873943,23.193
59,00,0976.4,+07.2,074,57,34,00,1639874543,23.191
59,00,0976.4,+07.1,076,55,39,00,1639875143,23.188
59,00,0976.4,+07.2,070,58,36,00,1639875743,23.181
59,00,0976.0,+07.2,072,61,38,00,1639876343,23.188
61,00,0975.9,+07.2,072,60,31,00,1639876943,23.181
59,00,0975.9,+07.1,073,64,36,00,1639877543,23.307
61,00,0975.8,+06.9,073,58,36,00,1639878143,23.308
61,00,0975.7,+07.1,074,61,36,00,1639878743,23.29
59,00,0975.7,+07.1,072,58,36,00,1639879343,23.287
61,00,0975.2,+07.1,071,61,37,00,1639879943,23.287
59,00,0975.0,+07.1,071,57,36,00,1639880543,23.285
61,00,0975.1,+07.1,071,60,35,00,1639881143,23.41
59,00,0975.1,+07.0,073,59,41,00,1639881743,23.417
61,00,0975.1,+07.0,072,63,35,00,1639882343,23.408
61,00,0975.0,+06.7,072,59,37,00,1639882943,23.405
61,00,0974.9,+06.9,071,60,34,00,1639883543,23.404
61,00,0974.8,+07.1,073,61,38,00,1639884143,23.499
59,00,0974.8,+06.9,069,60,39,00,1639884743,23.533
61,00,0974.7,+07.0,073,62,35,00,1639885343,23.527
59,00,0974.6,+06.8,073,57,38,00,1639885943,23.519
61,00,0974.5,+06.9,070,60,35,00,1639886543,23.506
61,00,0974.5,+07.0,072,60,38,00,1639887143,23.507
61,00,0974.7,+07.0,072,59,38,00,1639887743,23.504
61,00,0974.7,+07.0,069,60,35,00,1639888343,23.653
59,00,0974.3,+06.9,072,64,33,00,1639888943,23.655
61,00,0974.3,+06.8,071,63,40,00,1639889543,23.632
59,00,0974.4,+06.8,070,63,36,00,1639890143,23.629
59,00,0974.1,+06.9,070,58,35,00,1639890743,23.621
61,00,0974.1,+06.8,071,61,34,00,1639891343,23.628
61,00,0973.9,+06.8,068,60,34,00,1639891943,23.762
61,00,0974.1,+06.8,070,60,34,00,1639892543,23.752
61,00,0973.9,+06.8,070,59,34,00,1639893143,23.749
61,00,0974.0,+06.7,070,63,36,00,1639893743,23.754
59,00,0973.9,+06.6,070,56,40,00,1639894343,23.738
61,00,0974.1,+06.7,071,63,36,00,1639894943,23.752
61,00,0973.6,+06.8,069,60,36,00,1639895543,23.879
61,00,0973.6,+06.7,070,58,39,00,1639896143,23.869
61,00,0973.9,+06.6,070,60,35,00,1639896743,23.867
61,00,0973.7,+06.8,073,58,38,00,1639897343,23.867
61,00,0973.7,+06.8,072,60,36,00,1639897943,23.855
61,00,0973.5,+06.8,072,59,35,00,1639898543,23.862
61,00,0973.4,+06.7,070,59,38,00,1639899143,23.996
61,00,0973.3,+06.8,074,61,39,00,1639899743,23.987
61,00,0973.4,+06.7,072,59,35,00,1639900343,23.973
61,00,0973.4,+06.8,072,62,39,00,1639900943,23.973
61,00,0973.1,+06.6,072,60,37,00,1639901543,23.968
61,00,0973.1,+06.6,072,61,36,00,1639902143,23.972
61,00,0972.9,+06.5,072,58,38,00,1639902744,24.104
61,00,0972.8,+06.6,073,62,37,00,1639903344,24.105
61,00,0972.7,+06.6,071,54,36,00,1639903944,24.101
61,00,0972.7,+06.5,071,60,37,00,1639904544,24.085
61,00,0972.4,+06.5,070,59,35,00,1639905144,24.091
61,00,0972.1,+06.5,068,58,35,00,1639905744,24.097
61,00,0972.2,+06.5,071,53,36,00,1639906344,24.225
61,00,0971.6,+06.5,069,54,35,00,1639906944,24.21
61,00,0971.8,+06.5,067,57,37,00,1639907544,24.206
61,00,0971.4,+06.4,071,57,33,00,1639908144,24.207
61,00,0971.4,+06.5,071,56,36,00,1639908744,24.2
61,00,0971.0,+06.7,072,57,37,00,1639909344,24.2
61,00,0971.0,+06.7,070,53,38,00,1639909944,24.333
61,00,0971.0,+06.8,073,55,37,00,1639910544,24.321
61,00,0970.8,+06.8,069,58,34,00,1639911144,24.314
61,00,0970.3,+06.8,069,56,35,00,1639911744,24.31
61,00,0970.3,+06.8,067,57,39,00,1639912344,24.309
61,00,0970.0,+06.9,067,53,33,00,1639912944,24.313
61,00,0969.9,+06.9,070,55,36,00,1639913544,24.438
61,00,0969.7,+07.0,069,57,35,00,1639914144,24.439
61,00,0969.5,+07.0,071,58,35,00,1639914744,24.431
61,00,0969.6,+07.0,069,54,37,00,1639915344,24.423
59,00,0969.3,+07.0,070,56,39,00,1639915944,24.426
61,00,0969.4,+07.2,072,57,36,00,1639916544,24.423
59,00,0968.6,+07.2,069,51,38,00,1639917144,24.564
61,00,0968.8,+07.2,068,55,34,00,1639917744,24.556
61,00,0968.7,+07.2,069,54,33,00,1639918344,24.553
61,00,0968.5,+07.3,069,58,34,00,1639918944,24.544
61,00,0968.0,+07.2,069,56,34,00,1639919544,24.54
59,00,0967.9,+07.4,071,55,36,00,1639920144,24.779
61,00,0967.6,+07.3,071,54,35,00,1639920744,24.671
61,00,0967.7,+07.5,072,57,34,00,1639921344,24.775
61,00,0967.5,+07.5,074,57,35,00,1639921944,24.934
61,00,0967.2,+07.5,071,50,37,00,1639922544,24.679
61,00,0967.0,+07.4,072,51,34,00,1639923144,24.839
61,00,0967.1,+07.4,071,58,36,00,1639923744,24.655
61,00,0966.9,+07.3,070,55,36,00,1639924344,24.778
61,00,0967.1,+07.3,071,51,34,00,1639924944,24.778
61,00,0967.0,+07.3,071,57,35,00,1639925544,24.772
61,00,0966.7,+07.4,072,58,36,00,1639926144,24.808
61,00,0966.9,+07.4,073,55,39,00,1639926744,24.778
61,00,0966.8,+07.3,073,55,38,00,1639927344,24.772
61,00,0966.8,+07.3,071,51,37,00,1639927944,24.997
61,00,0966.7,+07.3,074,55,38,00,1639928544,24.892
61,00,0966.2,+07.3,073,54,34,00,1639929144,24.889
59,00,0966.6,+07.2,072,57,33,00,1639929744,24.875
61,00,0966.2,+07.3,071,51,34,00,1639930344,24.866
61,00,0966.4,+07.2,072,53,35,00,1639930944,24.868
61,00,0966.4,+07.1,069,58,38,00,1639931545,25.015
61,00,0966.5,+07.2,072,59,39,00,1639932145,25.002
61,00,0965.9,+07.1,069,59,38,00,1639932744,24.989
61,00,0966.3,+07.1,071,60,38,00,1639933344,24.982
61,00,0965.9,+07.1,070,55,35,00,1639933944,24.998
59,00,0965.8,+07.1,073,53,35,00,1639934544,24.984
59,00,0966.1,+07.0,070,62,36,00,1639935145,25.124
59,00,0965.7,+07.2,074,60,34,00,1639935745,25.109
61,00,0965.7,+07.3,073,60,36,00,1639936345,25.102
59,00,0965.7,+07.2,074,58,38,00,1639936945,25.188
59,00,0965.7,+07.3,075,55,33,00,1639937545,25.14
61,00,0965.4,+07.1,072,56,37,00,1639938145,25.153
59,00,0965.7,+07.1,070,62,36,00,1639938745,25.231
61,00,0965.6,+07.1,070,59,37,00,1639939345,25.228
61,00,0965.5,+07.1,072,61,35,00,1639939945,25.219
61,00,0965.1,+06.9,071,57,37,00,1639940545,25.219
61,00,0965.3,+07.0,071,62,36,00,1639941145,25.211
61,00,0965.1,+06.9,068,57,40,00,1639941745,25.214
59,00,0965.0,+06.8,067,60,34,00,1639942345,25.352
61,00,0965.0,+06.8,071,59,36,00,1639942945,25.339
61,00,0965.0,+06.8,069,58,37,00,1639943545,25.336
59,00,0965.2,+06.9,072,59,38,00,1639944145,25.331
61,00,0964.9,+07.1,074,55,35,00,1639944745,25.325
61,00,0964.7,+07.1,074,57,38,00,1639945345,25.325
59,00,0964.9,+07.1,073,57,34,00,1639945945,25.466
59,00,0964.9,+07.2,072,57,38,00,1639946545,25.448
61,00,0964.6,+07.1,072,57,35,00,1639947145,25.451
59,00,0964.7,+07.1,073,61,37,00,1639947745,25.438
61,00,0964.4,+07.1,070,61,38,00,1639948345,25.434
61,00,0964.4,+07.0,071,59,35,00,1639948945,25.436
61,00,0964.3,+07.0,072,60,35,00,1639949545,25.569
59,00,0964.2,+06.9,069,60,34,00,1639950145,25.563
61,00,0964.0,+06.9,071,60,35,00,1639950745,25.562
59,00,0963.9,+07.1,074,58,36,00,1639951345,25.552
61,00,0963.6,+07.0,071,60,40,00,1639951945,25.552
61,00,0963.6,+06.9,072,59,38,00,1639952545,25.562
61,00,0963.5,+06.9,072,58,37,00,1639953145,25.683
59,00,0963.1,+07.0,073,60,34,00,1639953745,25.681
61,00,0963.4,+06.9,073,58,34,00,1639954345,25.673
61,00,0963.3,+06.9,072,58,36,00,1639954945,25.663
61,00,0962.9,+07.0,072,59,36,00,1639955545,25.66
61,00,0963.1,+06.9,070,60,37,00,1639956145,25.665
61,00,0963.1,+07.0,073,58,36,00,1639956745,25.793
61,00,0963.3,+07.1,074,60,33,00,1639957345,25.79
59,00,0963.1,+06.9,072,57,34,00,1639957945,25.784
59,00,0963.3,+07.0,071,61,35,00,1639958545,25.776
61,00,0963.5,+06.9,072,58,35,00,1639959145,25.774
59,00,0963.4,+06.9,071,58,35,00,1639959745,25.772
61,00,0963.5,+06.9,072,58,41,00,1639960345,25.903
61,00,0963.3,+06.8,071,57,39,00,1639960945,25.897
61,00,0963.5,+06.8,073,58,35,00,1639961545,25.884
59,00,0963.6,+06.9,072,54,36,00,1639962145,25.88
61,00,0963.6,+07.0,073,56,36,00,1639962745,25.882
61,00,0963.6,+07.0,073,56,35,00,1639963345,25.886
59,00,0963.7,+06.9,073,54,38,00,1639963946,26.023
61,00,0963.5,+06.9,069,58,37,00,1639964546,26.023
61,00,0963.3,+06.9,073,58,33,00,1639965146,26.021
61,00,0963.3,+06.8,070,57,33,00,1639965746,26.023
61,00,0963.2,+06.8,072,56,35,00,1639966346,26.009
61,00,0963.2,+06.8,070,57,37,00,1639966946,26.007
61,00,0962.9,+06.6,070,60,34,00,1639967546,26.135
59,00,0962.9,+06.6,071,60,34,00,1639968146,26.129
61,00,0963.4,+06.7,071,59,38,00,1639968746,26.128
61,00,0963.2,+06.7,070,59,32,00,1639969346,26.124
61,00,0963.0,+06.7,073,60,31,00,1639969946,26.13
61,00,0962.9,+06.6,070,62,37,00,1639970546,26.124
61,00,0962.8,+06.6,070,59,33,00,1639971146,26.255
61,00,0963.1,+06.6,071,58,34,00,1639971746,26.248
61,00,0962.9,+06.6,071,60,35,00,1639972346,26.243
59,00,0963.1,+06.5,070,57,35,00,1639972946,26.237
61,00,0963.0,+06.6,071,55,36,00,1639973546,26.231
61,00,0963.1,+06.7,073,56,34,00,1639974146,26.23
61,00,0963.5,+06.8,072,56,33,00,1639974746,26.366
61,00,0963.4,+06.8,072,53,38,00,1639975346,26.36
61,00,0963.5,+06.9,074,55,39,00,1639975946,26.361
61,00,0963.5,+07.0,073,56,35,00,1639976546,26.354
61,00,0963.7,+06.9,071,53,36,00,1639977146,26.347
61,00,0963.6,+06.9,073,55,37,00,1639977746,26.354
61,00,0963.7,+06.9,073,57,38,00,1639978346,26.49
59,00,0963.8,+07.0,073,54,37,00,1639978946,26.474
59,00,0963.7,+07.1,075,57,38,00,1639979546,26.469
61,00,0963.8,+07.0,073,55,36,00,1639980146,26.461
59,00,0964.0,+06.8,070,57,36,00,1639980746,26.455
61,00,0964.2,+06.8,070,52,36,00,1639981346,26.459
61,00,0963.9,+06.8,073,54,35,00,1639981946,26.595
61,00,0964.0,+06.7,070,55,38,00,1639982546,26.593
61,00,0964.3,+06.7,072,51,37,00,1639983146,26.586
61,00,0964.4,+06.6,071,58,34,00,1639983746,26.581
61,00,0964.3,+06.6,070,56,36,00,1639984346,26.571
61,00,0964.6,+06.7,072,54,37,00,1639984946,26.579
59,00,0964.5,+06.7,073,54,36,00,1639985546,26.703
61,00,0964.6,+06.7,073,54,33,00,1639986146,26.729
61,00,0964.2,+06.5,069,52,33,00,1639986746,26.7
61,00,0964.6,+06.4,073,57,36,00,1639987346,26.693
61,00,0964.6,+06.1,068,59,36,00,1639987946,26.688
61,00,0964.6,+06.1,069,59,37,00,1639988546,26.688
61,00,0964.5,+06.2,069,57,36,00,1639989146,26.818
61,00,0964.8,+06.3,071,58,35,00,1639989746,26.818
61,00,0964.7,+06.1,064,55,35,00,1639990346,26.995
61,00,0964.5,+06.3,070,54,36,00,1639990947,27.086
61,00,0964.3,+06.4,072,52,37,00,1639991547,27.078
61,00,0964.3,+06.5,070,54,37,00,1639992146,26.949
61,00,0964.5,+06.6,070,52,35,00,1639992747,27.13
61,00,0964.6,+06.7,071,54,39,00,1639993347,27.211
61,00,0964.4,+06.6,068,55,34,00,1639993947,27.126
61,00,0964.4,+06.8,072,58,35,00,1639994547,27.198
61,00,0964.2,+06.8,070,55,34,00,1639995147,27.315
61,00,0964.3,+06.7,066,51,34,00,1639995747,27.164
61,00,0964.6,+06.7,067,50,34,00,1639996347,27.049
61,00,0964.5,+06.9,070,55,33,00,1639996947,27.041
61,00,0964.4,+07.0,070,54,38,00,1639997547,27.044
61,00,0964.7,+07.0,067,56,39,00,1639998147,27.116
61,00,0964.8,+07.1,071,55,35,00,1639998747,27.022
61,00,0964.7,+07.0,069,56,41,00,1639999347,27.033
61,00,0964.7,+07.1,072,56,37,00,1639999947,27.169
61,00,0964.6,+07.0,070,52,35,00,1640000547,27.195
61,00,0965.1,+06.9,069,55,36,00,1640001147,27.159
61,00,0965.2,+07.0,071,55,34,00,1640001747,27.154
59,00,0965.3,+06.9,067,52,35,00,1640002347,27.138
61,00,0965.3,+07.0,070,55,34,00,1640002947,27.144
61,00,0965.5,+07.1,072,54,37,00,1640003547,27.278
61,00,0965.5,+07.1,070,54,34,00,1640004147,27.282
61,00,0965.5,+07.1,072,57,39,00,1640004747,27.269
59,00,0965.7,+07.1,070,55,36,00,1640005347,27.257
61,00,0965.5,+07.1,069,52,37,00,1640005947,27.27
61,00,0965.6,+07.2,072,57,35,00,1640006547,27.272
61,00,0965.6,+07.2,069,55,36,00,1640007147,27.425
59,00,0965.8,+07.2,068,51,41,00,1640007749,29.465
61,00,0966.0,+07.0,072,56,33,00,1640008347,27.432
61,00,0966.0,+06.9,068,56,41,00,1640008947,27.382
59,00,0966.0,+06.8,067,55,37,00,1640009547,27.368
61,00,0966.2,+07.1,073,60,37,00,1640010147,27.367
61,00,0966.5,+06.9,068,52,35,00,1640010747,27.498
61,00,0966.5,+06.8,066,60,34,00,1640011347,27.513
61,00,0967.1,+06.8,069,55,37,00,1640011947,27.496
61,00,0966.9,+06.7,066,57,33,00,1640012547,27.491
61,00,0967.3,+06.8,063,57,37,00,1640013147,27.48
59,00,0967.1,+06.8,066,57,36,00,1640013747,27.519
61,00,0967.3,+06.9,067,54,36,00,1640014347,27.689
61,00,0967.5,+06.9,069,55,38,00,1640014947,27.723
61,00,0968.0,+07.0,070,59,40,00,1640015547,27.66
61,00,0968.1,+06.9,069,58,34,00,1640016147,27.666
59,00,0968.2,+06.8,067,57,37,00,1640016747,27.658
61,00,0968.4,+06.7,066,58,37,00,1640017347,27.705
61,00,0968.5,+06.7,070,59,38,00,1640017947,27.825
61,00,0968.4,+06.5,066,59,38,00,1640018547,27.948
61,00,0968.7,+06.8,068,56,36,00,1640019147,27.761
61,00,0968.9,+06.8,065,55,37,00,1640019747,27.724
61,00,0969.0,+06.9,071,58,35,00,1640020347,27.713
61,00,0968.9,+06.9,068,58,36,00,1640020947,27.713
61,00,0969.6,+06.7,066,58,36,00,1640021547,27.849
61,00,0969.6,+06.8,067,61,34,00,1640022147,27.843
61,00,0969.7,+06.7,069,58,34,00,1640022747,27.839
61,00,0969.8,+06.5,063,59,33,00,1640023347,27.828
61,00,0969.8,+06.6,068,55,35,00,1640023947,27.819
61,00,0969.9,+06.6,069,59,37,00,1640024547,27.93
61,00,0970.0,+06.6,067,63,38,00,1640025147,27.966
61,00,0969.9,+06.6,066,56,37,00,1640025747,27.969
61,00,0970.2,+06.7,067,60,41,00,1640026347,27.965
61,00,0970.3,+06.7,065,59,38,00,1640026947,27.949
61,00,0970.1,+06.7,068,58,35,00,1640027547,27.948
61,00,0970.3,+06.8,066,60,39,00,1640028147,27.945
61,00,0970.7,+06.7,067,59,35,00,1640028748,28.089
61,00,0970.5,+06.8,069,58,31,00,1640029348,28.064
61,00,0970.8,+06.8,069,57,37,00,1640029948,28.064
61,00,0970.8,+06.8,068,59,36,00,1640030548,28.073
61,00,0970.7,+06.8,064,59,37,00,1640031148,28.05
61,00,0970.6,+06.8,070,58,40,00,1640031748,28.059
61,00,0970.7,+06.8,067,57,33,00,1640032348,28.19
61,00,0971.1,+06.7,067,60,36,00,1640032948,28.181
61,00,0971.1,+06.7,070,60,38,00,1640033548,28.176
61,00,0971.1,+06.7,066,60,35,00,1640034148,28.179
61,00,0971.1,+06.7,069,61,36,00,1640034748,28.17
61,00,0970.9,+06.7,067,57,35,00,1640035348,28.172
61,00,0971.2,+06.7,069,59,35,00,1640035948,28.308
61,00,0971.3,+06.8,067,59,36,00,1640036548,28.306
61,00,0971.2,+06.7,070,57,33,00,1640037148,28.293
61,00,0971.3,+06.7,069,56,36,00,1640037748,28.297
61,00,0971.1,+06.8,070,62,33,00,1640038348,28.291
61,00,0971.1,+06.8,069,59,39,00,1640038948,28.295
64,00,0971.2,+06.7,069,61,35,00,1640039548,28.429
61,00,0971.3,+06.7,066,60,36,00,1640040148,28.42
61,00,0971.2,+06.7,066,57,34,00,1640040748,28.404
61,00,0971.4,+06.6,068,59,38,00,1640041348,28.401
61,00,0971.4,+06.6,068,59,37,00,1640041948,28.396
61,00,0971.3,+06.6,067,55,37,00,1640042548,28.4
61,00,0971.6,+06.6,067,56,36,00,1640043148,28.536
64,00,0971.4,+06.5,066,61,36,00,1640043748,28.53
61,00,0971.3,+06.5,068,57,33,00,1640044348,28.525
61,00,0971.5,+06.6,072,63,36,00,1640044948,28.525
61,00,0971.6,+06.6,071,63,34,00,1640045548,28.517
61,00,0971.4,+06.6,065,59,35,00,1640046148,28.579
61,00,0971.6,+06.5,066,57,38,00,1640046748,28.655
64,00,0971.5,+06.5,069,57,36,00,1640047348,28.642
64,00,0971.5,+06.5,069,55,37,00,1640047948,28.638
64,00,0971.5,+06.5,068,59,38,00,1640048548,28.646
64,00,0971.5,+06.6,067,57,34,00,1640049148,28.624
61,00,0971.6,+06.5,066,58,36,00,1640049748,28.629
64,00,0971.6,+06.6,071,57,33,00,1640050348,28.762
64,00,0971.4,+06.6,071,58,37,00,1640050948,28.771
64,00,0971.5,+06.5,067,61,37,00,1640051548,28.755
61,00,0971.5,+06.5,068,58,36,00,1640052148,28.754
64,00,0971.6,+06.5,067,62,33,00,1640052748,28.749
64,00,0971.5,+06.5,069,57,34,00,1640053348,28.752
64,00,0971.8,+06.5,068,58,37,00,1640053948,28.884
64,00,0971.9,+06.5,070,62,37,00,1640054548,28.872
64,00,0971.7,+06.6,069,55,40,00,1640055148,28.863
64,00,0971.8,+06.4,067,59,32,00,1640055748,28.863
64,00,0971.9,+06.5,070,60,35,00,1640056348,28.865
64,00,0971.6,+06.4,066,58,32,00,1640056948,28.875
64,00,0972.0,+06.3,065,59,37,00,1640057548,28.991
64,00,0971.7,+06.4,066,60,37,00,1640058149,29.02
64,00,0972.3,+06.3,068,58,36,00,1640058748,28.99
61,00,0972.3,+06.3,065,55,33,00,1640059348,28.976
64,00,0972.3,+06.3,066,58,35,00,1640059948,28.965
64,00,0972.5,+06.3,067,58,35,00,1640060548,28.975
64,00,0972.5,+06.3,065,55,34,00,1640061149,29.111
64,00,0972.5,+06.3,065,59,36,00,1640061749,29.107
64,00,0972.5,+06.3,067,58,37,00,1640062349,29.099
64,00,0972.8,+06.1,067,58,35,00,1640062949,29.092
64,00,0972.6,+06.1,067,52,38,00,1640063549,29.165
64,00,0973.0,+06.1,067,61,38,00,1640064149,29.094
64,00,0973.3,+06.1,068,62,36,00,1640064749,29.219
64,00,0973.6,+06.1,068,57,36,00,1640065349,29.223
64,00,0973.4,+06.0,064,56,37,00,1640065949,29.22
64,00,0973.4,+06.1,066,58,35,00,1640066549,29.207
64,00,0973.6,+06.1,066,62,37,00,1640067149,29.21
64,00,0973.5,+06.1,065,55,35,00,1640067749,29.221
64,00,0973.7,+06.0,064,55,37,00,1640068349,29.347
64,00,0973.7,+06.0,063,60,34,00,1640068949,29.336
64,00,0973.7,+05.8,064,59,35,00,1640069549,29.343
64,00,0973.9,+05.9,065,54,37,00,1640070149,29.334
64,00,0974.2,+06.0,068,60,38,00,1640070749,29.334
64,00,0973.9,+05.9,065,55,36,00,1640071349,29.327
64,00,0974.0,+06.0,068,56,36,00,1640071949,29.755
64,00,0974.2,+05.9,068,59,39,00,1640072549,29.8
64,00,0974.5,+05.9,064,55,38,00,1640073149,29.756
64,00,0974.7,+05.9,065,59,33,00,1640073749,29.743
64,00,0974.7,+06.0,068,56,38,00,1640074349,29.672
64,00,0974.8,+05.9,065,58,33,00,1640074949,29.684
64,00,0974.6,+06.0,065,54,38,00,1640075549,29.792
64,00,0974.6,+05.8,067,54,35,00,1640076149,29.809
64,00,0974.6,+05.9,063,59,35,00,1640076749,29.797
64,00,0974.8,+05.9,061,56,34,00,1640077349,29.957
64,00,0974.8,+06.0,064,53,36,00,1640077949,29.856
64,00,0974.8,+06.0,060,53,33,00,1640078549,29.893
64,00,0974.8,+06.0,063,57,34,00,1640079150,30.023
64,00,0974.7,+06.0,064,51,38,00,1640079750,30.081
64,00,0974.7,+06.0,064,58,31,00,1640080349,29.964
64,00,0974.8,+06.0,064,55,37,00,1640080949,29.961
64,00,0974.5,+05.9,065,57,36,00,1640081549,29.707
64,00,0974.8,+05.8,059,54,37,00,1640082149,29.907
64,00,0974.5,+05.9,058,60,39,00,1640082750,30.106
64,00,0974.5,+06.2,068,59,39,00,1640083350,30.153
64,00,0975.0,+06.1,061,58,39,00,1640083950,30.09
64,00,0974.7,+06.1,066,58,36,00,1640084549,29.898
64,00,0974.8,+06.0,063,56,37,00,1640085149,29.789
61,00,0979.6,+04.6,069,53,33,00,1640257355,35.612
66,00,0979.2,+04.7,065,55,35,00,1640257955,35.829
66,00,0979.3,+04.8,069,55,39,00,1640258555,35.792
70,00,0979.3,+04.8,063,54,35,00,1640259155,35.957
66,00,0979.2,+04.8,063,49,36,00,1640259755,35.866
70,00,0979.0,+05.0,065,54,32,00,1640260955,35.867
70,00,0978.9,+05.0,062,58,37,00,1640261555,35.766
66,00,0978.7,+04.9,063,53,35,00,1640262156,36.029
66,00,0978.8,+05.0,067,53,34,00,1640262755,35.832
70,00,0978.9,+05.1,069,53,34,00,1640263355,35.931
66,00,0978.5,+05.2,067,51,33,00,1640263956,36.021
66,00,0978.5,+05.5,070,54,36,00,1640264555,35.931
66,00,0978.6,+05.5,070,55,35,00,1640265155,35.856
70,00,0978.5,+05.2,063,53,36,00,1640265755,35.927
70,00,0978.8,+05.3,067,51,35,00,1640266356,36.003
66,00,0978.5,+05.3,063,53,35,00,1640266956,36.147
66,00,0978.4,+05.3,070,54,37,00,1640267555,35.978
66,00,0978.2,+05.4,067,50,38,00,1640268155,35.94
66,00,0978.3,+05.4,068,52,36,00,1640268755,35.945
66,00,0978.2,+05.4,067,51,34,00,1640269355,35.947
66,00,0978.3,+05.5,069,52,35,00,1640269956,36.068
66,00,0978.4,+05.2,064,56,36,00,1640270556,36.072
66,00,0978.3,+05.1,065,53,38,00,1640271156,36.076
66,00,0978.2,+05.0,065,56,39,00,1640271756,36.067
66,00,0978.2,+05.1,068,54,35,00,1640272356,36.061
66,00,0978.4,+04.9,066,57,35,00,1640272956,36.087
66,00,0978.0,+05.0,068,55,38,00,1640273556,36.502
66,00,0978.1,+05.0,067,57,37,00,1640274156,36.207
66,00,0978.3,+05.2,069,59,36,00,1640274756,36.193
66,00,0978.4,+05.3,070,54,36,00,1640275356,36.194
66,00,0978.3,+05.4,071,58,37,00,1640275956,36.179
66,00,0978.2,+05.3,067,57,34,00,1640276556,36.456
66,00,0978.4,+05.2,066,55,35,00,1640277156,36.344
66,00,0978.3,+05.3,069,57,37,00,1640277756,36.323
66,00,0978.2,+05.3,069,57,39,00,1640278356,36.412
66,00,0978.0,+05.4,068,54,33,00,1640278956,36.313
66,00,0978.0,+05.2,066,55,33,00,1640279556,36.316
66,00,0978.1,+05.2,069,53,36,00,1640280156,36.318
66,00,0978.1,+05.2,067,51,38,00,1640280756,36.459
66,00,0978.1,+04.9,072,52,40,00,1640281356,36.438
66,00,0978.1,+05.1,071,56,35,00,1640281956,36.434
66,00,0977.9,+05.1,069,58,34,00,1640282556,36.501
66,00,0977.8,+05.1,073,57,36,00,1640283156,36.425
66,00,0978.0,+05.0,070,53,37,00,1640283756,36.434
66,00,0977.6,+05.0,072,52,35,00,1640284356,36.561
66,00,0977.8,+05.1,071,58,35,00,1640284956,36.554
66,00,0977.5,+05.0,070,54,34,00,1640285556,36.56
66,00,0977.8,+05.1,068,55,36,00,1640286156,36.552
66,00,0977.9,+05.2,071,55,38,00,1640286756,36.549
66,00,0978.2,+04.9,066,58,35,00,1640287356,36.57
66,00,0978.0,+04.9,065,58,35,00,1640287956,36.684
66,00,0977.7,+05.1,071,57,38,00,1640288556,36.683
66,00,0977.6,+04.8,070,55,38,00,1640289156,36.677
66,00,0977.3,+04.8,066,56,33,00,1640289756,36.677
66,00,0977.4,+05.0,068,59,38,00,1640290356,36.668
66,00,0977.1,+05.1,071,57,35,00,1640290956,36.676
66,00,0977.0,+05.1,073,57,39,00,1640291556,36.802
66,00,0977.1,+04.9,070,56,34,00,1640292156,36.798
66,00,0977.0,+05.0,071,54,36,00,1640292756,36.8
64,00,0976.9,+05.0,068,61,35,00,1640293356,36.792
66,00,0976.8,+04.9,067,58,33,00,1640293956,36.788
66,00,0976.6,+05.0,069,56,36,00,1640294556,36.803
66,00,0976.5,+05.0,070,59,36,00,1640295156,36.924
66,00,0976.7,+05.1,072,53,38,00,1640295756,36.916
66,00,0976.3,+05.1,069,55,36,00,1640296356,36.908
66,00,0976.2,+05.2,070,55,35,00,1640296956,36.913
66,00,0976.1,+05.0,069,54,37,00,1640297556,36.898
66,00,0976.5,+05.0,066,57,35,00,1640298156,36.91
66,00,0976.3,+05.1,069,59,38,00,1640298757,37.044
66,00,0976.2,+05.2,072,57,33,00,1640299357,37.042
66,00,0975.9,+05.0,070,59,33,00,1640299957,37.115
66,00,0975.9,+05.0,067,57,36,00,1640300557,37.025
66,00,0975.4,+05.1,070,58,36,00,1640301157,37.031
66,00,0975.3,+05.2,071,59,34,00,1640301757,37.046
66,00,0975.1,+05.3,073,54,35,00,1640302357,37.168
66,00,0975.4,+05.2,071,59,33,00,1640302957,37.159
66,00,0975.1,+04.9,067,55,38,00,1640303557,37.153
66,00,0975.3,+04.8,070,55,34,00,1640304157,37.151
66,00,0974.7,+04.8,069,61,36,00,1640304757,37.146
66,00,0974.7,+04.8,067,57,37,00,1640305357,37.156
66,00,0974.8,+04.9,071,59,37,00,1640305957,37.289
66,00,0974.6,+04.8,069,60,38,00,1640306557,37.287
66,00,0974.5,+04.9,069,53,33,00,1640307157,37.278
66,00,0974.7,+04.8,068,60,35,00,1640307757,37.265
66,00,0974.3,+04.8,068,60,39,00,1640308357,37.265
66,00,0974.3,+04.7,066,58,35,00,1640308957,37.279
66,00,0974.1,+04.6,066,58,33,00,1640309557,37.422
66,00,0973.9,+04.6,067,60,39,00,1640310157,37.406
66,00,0973.7,+04.7,070,58,37,00,1640310757,37.395
66,00,0973.4,+04.6,065,58,34,00,1640311357,37.393
66,00,0973.4,+04.9,069,60,35,00,1640311957,37.388
66,00,0973.2,+04.6,067,60,38,00,1640312557,37.503
70,00,0973.4,+04.5,065,56,36,00,1640313157,37.543
70,00,0973.2,+04.5,063,57,37,00,1640313757,37.53
66,00,0972.9,+04.5,065,57,31,00,1640314357,37.526
70,00,0972.9,+04.5,067,54,39,00,1640314957,37.519
70,00,0973.0,+04.5,068,58,36,00,1640315557,37.517
70,00,0972.9,+04.4,067,54,38,00,1640316157,37.53
66,00,0972.9,+04.4,064,60,31,00,1640316757,37.658
66,00,0972.6,+04.4,066,64,38,00,1640317357,37.652
66,00,0972.8,+04.4,067,59,39,00,1640317957,37.649
66,00,0972.7,+04.3,067,57,37,00,1640318557,37.656
70,00,0972.4,+04.3,067,58,38,00,1640319157,37.649
66,00,0972.2,+04.3,067,57,39,00,1640319757,37.649
70,00,0972.2,+04.3,066,60,36,00,1640320357,37.784
66,00,0972.2,+04.4,067,59,36,00,1640320957,37.781
70,00,0972.2,+04.4,068,55,33,00,1640321557,37.775
66,00,0972.1,+04.4,066,57,37,00,1640322157,37.765
70,00,0971.9,+04.3,068,56,36,00,1640322757,37.764
66,00,0972.2,+04.3,064,63,37,00,1640323357,37.781
70,00,0972.0,+04.2,067,55,35,00,1640323957,37.906
70,00,0972.2,+04.3,064,53,37,00,1640324557,37.907
66,00,0972.2,+04.5,070,55,37,00,1640325157,37.902
70,00,0972.2,+04.5,067,58,37,00,1640325757,37.893
70,00,0971.9,+04.7,069,59,32,00,1640326357,37.891
70,00,0972.0,+04.6,067,57,37,00,1640326957,37.9
70,00,0971.9,+04.6,065,57,37,00,1640327558,38.031
70,00,0972.1,+04.5,069,58,37,00,1640328158,38.031
70,00,0972.1,+04.5,067,55,33,00,1640328758,38.026
70,00,0972.0,+04.5,067,56,37,00,1640329358,38.024
70,00,0971.9,+04.5,065,57,33,00,1640329958,38.018
66,00,0971.9,+04.5,068,59,35,00,1640330558,38.03
70,00,0971.7,+04.6,067,57,33,00,1640331158,38.164
70,00,0971.9,+04.6,069,54,36,00,1640331758,38.154
70,00,0971.9,+04.6,070,61,39,00,1640332358,38.144
70,00,0971.7,+04.6,070,51,37,00,1640332958,38.144
70,00,0971.5,+04.5,067,57,32,00,1640333558,38.136
66,00,0971.4,+04.6,063,60,37,00,1640334158,38.233
70,00,0971.0,+04.6,070,61,38,00,1640334758,38.681
70,00,0971.3,+04.6,066,55,35,00,1640335358,38.275
70,00,0971.5,+04.8,073,59,34,00,1640335958,38.274
70,00,0971.2,+05.1,072,56,36,00,1640336558,38.267
70,00,0971.1,+04.9,069,54,34,00,1640337158,38.262
70,00,0970.9,+04.9,071,62,37,00,1640337758,38.267
66,00,0970.4,+04.9,071,56,37,00,1640338358,38.395
70,00,0970.2,+04.9,070,54,36,00,1640338958,38.682
66,00,0970.4,+04.6,064,56,35,00,1640339558,38.4
70,00,0970.5,+05.0,069,58,34,00,1640340158,38.382
66,00,0970.3,+05.0,069,54,32,00,1640340758,38.378
70,00,0970.0,+05.1,070,55,39,00,1640341358,38.392
70,00,0969.7,+05.0,068,61,38,00,1640341958,38.516
70,00,0969.7,+05.0,068,56,36,00,1640342558,38.516
70,00,0969.5,+05.1,067,56,35,00,1640343158,38.509
70,00,0969.0,+05.1,071,55,38,00,1640343758,38.505
70,00,0969.3,+05.3,071,55,38,00,1640344358,38.501
66,00,0969.2,+05.5,073,59,34,00,1640344958,38.52
66,00,0969.3,+05.9,076,58,36,00,1640345558,38.641
70,00,0968.9,+05.8,075,48,35,00,1640346158,38.641
66,00,0968.9,+05.7,071,56,39,00,1640346758,38.638
66,00,0968.7,+05.6,070,53,37,00,1640347358,38.671
66,00,0968.6,+05.6,069,52,36,00,1640347958,38.616
70,00,0968.9,+05.7,073,49,33,00,1640348558,38.625
66,00,0968.7,+05.7,071,54,36,00,1640349158,38.769
70,00,0968.6,+05.7,073,55,37,00,1640349758,38.749
66,00,0968.6,+05.8,069,54,34,00,1640350358,38.754
66,00,0968.5,+05.7,069,52,36,00,1640350958,38.757
64,00,0968.7,+05.7,068,50,38,00,1640351558,38.829
66,00,0968.4,+05.8,074,58,35,00,1640352158,38.757
66,00,0968.2,+05.8,072,53,37,00,1640352758,38.881
66,00,0968.5,+05.9,073,52,39,00,1640353358,38.88
66,00,0968.4,+05.9,071,54,38,00,1640353958,38.873
66,00,0968.2,+05.8,073,52,35,00,1640354558,38.866
66,00,0968.1,+05.9,074,55,37,00,1640355159,39.037
66,00,0968.1,+05.8,069,53,34,00,1640355758,38.918
66,00,0968.3,+05.7,069,56,36,00,1640356359,39.079
66,00,0968.2,+05.8,072,56,36,00,1640356958,38.992
66,00,0968.4,+05.8,074,56,36,00,1640357558,38.981
66,00,0968.4,+05.7,070,54,35,00,1640358158,38.986
66,00,0968.6,+05.8,074,59,34,00,1640358758,38.979
66,00,0968.4,+05.7,073,54,34,00,1640359358,38.985
66,00,0968.3,+05.8,074,55,33,00,1640359959,39.175
66,00,0968.4,+05.7,072,55,35,00,1640360559,39.133
66,00,0968.5,+05.8,073,54,37,00,1640361159,39.101
66,00,0968.5,+05.7,070,55,35,00,1640361759,39.216
66,00,0968.5,+05.8,074,51,34,00,1640362359,39.205
66,00,0968.3,+05.9,075,54,35,00,1640362959,39.165
66,00,0968.4,+05.9,073,56,36,00,1640363559,39.241
66,00,0968.4,+05.8,071,54,37,00,1640364159,39.45
66,00,0968.3,+05.9,074,58,40,00,1640364759,39.24
66,00,0968.5,+05.8,071,55,35,00,1640365359,39.222
66,00,0968.5,+05.8,072,59,33,00,1640365959,39.215
66,00,0968.5,+05.9,075,60,31,00,1640366559,39.222
66,00,0968.4,+05.7,071,57,38,00,1640367159,39.355
66,00,0968.5,+05.9,074,56,36,00,1640367759,39.352
66,00,0968.5,+06.0,074,57,32,00,1640368359,39.345
66,00,0968.3,+05.9,075,57,35,00,1640368959,39.337
66,00,0968.4,+05.9,075,54,33,00,1640369559,39.336
66,00,0968.6,+06.0,075,55,36,00,1640370159,39.349
66,00,0968.3,+05.8,073,55,37,00,1640370759,39.476
66,00,0968.3,+05.8,074,58,33,00,1640371359,39.473
66,00,0968.7,+05.7,073,57,36,00,1640371959,39.464
66,00,0968.7,+05.7,071,54,36,00,1640372559,39.55
66,00,0968.7,+05.6,071,59,36,00,1640373159,39.538
70,00,0968.7,+05.6,074,60,37,00,1640373759,39.461
66,00,0968.6,+05.7,075,58,35,00,1640374359,39.584
70,00,0968.7,+05.6,073,56,33,00,1640374959,39.581
66,00,0968.7,+05.5,071,55,35,00,1640375559,39.581
66,00,0968.6,+05.6,075,55,36,00,1640376159,39.571
66,00,0968.8,+05.7,075,59,35,00,1640376759,39.573
66,00,0968.7,+05.7,076,57,32,00,1640377359,39.581
66,00,0968.7,+05.8,075,56,34,00,1640377959,39.711
66,00,0968.8,+05.7,072,55,37,00,1640378559,39.709
66,00,0968.8,+05.7,074,55,37,00,1640379159,39.694
66,00,0968.9,+05.8,074,57,32,00,1640379759,39.691
66,00,0969.1,+05.8,075,56,37,00,1640380359,39.691
66,00,0968.8,+05.8,077,58,36,00,1640380959,39.701
66,00,0969.1,+05.8,077,57,36,00,1640381559,39.819
66,00,0968.9,+05.7,076,58,33,00,1640382159,39.826
66,00,0968.6,+05.8,077,56,37,00,1640382759,39.817
66,00,0968.4,+05.6,075,58,37,00,1640383359,39.814
66,00,0968.3,+05.8,076,61,37,00,1640383959,39.803
66,00,0968.4,+05.8,073,58,33,00,1640384559,39.819
66,00,0968.5,+05.8,072,55,34,00,1640385159,39.94
66,00,0968.3,+05.8,073,63,36,00,1640385759,39.935
66,00,0968.3,+05.8,076,60,37,00,1640386359,39.932
66,00,0968.3,+05.8,076,60,34,00,1640386959,39.924
66,00,0967.7,+05.6,075,57,38,00,1640387559,39.925
66,00,0968.2,+05.8,074,52,32,00,1640388159,39.944
66,00,0967.9,+05.7,075,57,35,00,1640388760,40.064
66,00,0967.8,+05.8,076,55,35,00,1640389360,40.058
66,00,0967.9,+05.7,076,59,34,00,1640389960,40.052
66,00,0967.9,+05.7,074,58,35,00,1640390560,40.051
66,00,0968.2,+05.8,075,61,40,00,1640391160,40.04
64,00,0968.1,+05.8,076,59,36,00,1640391760,40.049
66,00,0968.1,+05.7,076,59,37,00,1640392360,40.185
66,00,0967.9,+05.6,075,60,34,00,1640392960,40.176
66,00,0968.0,+05.7,077,57,36,00,1640393560,40.17
66,00,0968.1,+05.8,076,54,37,00,1640394160,40.173
66,00,0968.0,+05.8,074,57,36,00,1640394760,40.169
66,00,0968.1,+05.8,076,57,38,00,1640395360,40.18
66,00,0968.1,+05.8,076,59,36,00,1640395960,40.306
66,00,0967.6,+05.8,075,59,33,00,1640396560,40.295
66,00,0967.7,+05.8,078,57,36,00,1640397160,40.292
66,00,0967.9,+05.7,076,61,35,00,1640397760,40.288
66,00,0968.2,+05.8,075,57,37,00,1640398360,40.275
66,00,0968.3,+05.8,076,56,32,00,1640398960,40.289
66,00,0967.9,+05.8,077,59,36,00,1640399560,40.413
66,00,0967.8,+05.8,077,55,35,00,1640400160,40.415
66,00,0968.1,+05.8,076,61,35,00,1640400760,40.415
66,00,0968.2,+05.8,076,56,37,00,1640401360,40.404
66,00,0968.0,+05.7,076,57,34,00,1640401960,40.397
66,00,0968.1,+05.8,076,59,32,00,1640402560,40.41
66,00,0968.3,+05.8,075,51,36,00,1640403160,40.534
66,00,0967.9,+05.9,076,57,36,00,1640403760,40.536
66,00,0968.1,+05.9,077,53,37,00,1640404360,40.538
66,00,0968.1,+05.8,074,56,31,00,1640404960,40.521
66,00,0968.3,+05.9,077,58,34,00,1640405560,40.516
66,00,0968.0,+05.9,074,54,33,00,1640406160,40.528
66,00,0968.2,+05.9,074,56,36,00,1640406760,40.655
66,00,0968.7,+06.0,077,55,35,00,1640407360,40.653
66,00,0968.3,+05.9,075,55,37,00,1640407960,40.649
66,00,0968.4,+05.9,072,51,39,00,1640408560,40.638
66,00,0968.5,+05.8,076,55,38,00,1640409160,40.629
66,00,0968.6,+05.9,076,55,35,00,1640409760,40.643
66,00,0968.6,+05.8,072,53,38,00,1640410360,40.769
66,00,0968.9,+05.8,076,55,35,00,1640410960,40.769
66,00,0968.7,+05.9,078,57,33,00,1640411560,40.765
66,00,0968.8,+05.9,077,53,35,00,1640412160,40.763
66,00,0969.1,+05.8,075,57,37,00,1640412760,40.751
66,00,0969.0,+05.9,075,56,37,00,1640413360,40.763
66,00,0969.1,+05.9,075,57,35,00,1640413960,40.895
66,00,0969.0,+05.9,072,61,36,00,1640414560,40.887
66,00,0969.1,+05.9,074,57,37,00,1640415160,40.891
66,00,0969.3,+06.0,077,58,33,00,1640415760,40.878
66,00,0969.2,+06.0,075,55,35,00,1640416360,40.874
66,00,0969.3,+06.0,074,56,38,00,1640416960,40.888
66,00,0969.4,+06.0,074,60,35,00,1640417561,41.016
66,00,0969.6,+06.2,077,61,35,00,1640418161,41.168
66,00,0969.7,+06.2,076,59,33,00,1640418761,41.252
64,00,0969.6,+06.2,075,54,36,00,1640419361,41.341
66,00,0969.8,+06.3,076,58,33,00,1640419961,41.297
66,00,0969.8,+06.3,075,57,36,00,1640420561,41.275
64,00,0969.8,+06.3,076,58,35,00,1640421161,41.346
64,00,0969.5,+06.3,076,58,38,00,1640421761,41.39
64,00,0969.5,+06.1,075,56,37,00,1640422361,41.537
64,00,0969.4,+06.3,077,58,33,00,1640422961,41.189
64,00,0969.4,+06.4,077,57,34,00,1640423561,41.159
66,00,0969.3,+06.3,076,53,38,00,1640424161,41.133
64,00,0968.9,+06.3,076,55,37,00,1640424761,41.597
66,00,0968.9,+06.4,078,59,34,00,1640425361,41.524
64,00,0968.7,+06.3,075,59,34,00,1640425961,41.24
64,00,0968.4,+06.3,075,61,36,00,1640426561,41.335
64,00,0968.7,+06.3,076,56,36,00,1640427161,41.227
64,00,0968.4,+06.5,078,54,32,00,1640427761,41.24
64,00,0968.4,+06.6,077,55,35,00,1640428361,41.364
64,00,0968.3,+06.4,077,51,37,00,1640428961,41.363
64,00,0968.6,+06.5,076,52,33,00,1640429561,41.359
64,00,0968.3,+06.4,073,57,33,00,1640430161,41.351
64,00,0968.1,+06.6,078,51,32,00,1640430761,41.346
64,00,0968.2,+06.5,076,51,37,00,1640431361,41.365
64,00,0968.0,+06.5,075,54,35,00,1640431961,41.491
64,00,0968.0,+06.5,075,52,32,00,1640432561,41.478
64,00,0968.1,+06.6,076,55,35,00,1640433161,41.5
64,00,0967.9,+06.6,078,53,31,00,1640433761,41.691
64,00,0968.2,+06.7,079,52,35,00,1640434361,41.495
64,00,0967.8,+06.7,077,53,38,00,1640434961,41.47
64,00,0967.8,+06.7,077,55,37,00,1640435561,41.6
64,00,0967.9,+06.7,077,55,37,00,1640436161,41.593
64,00,0967.6,+06.8,079,56,36,00,1640436761,41.635
64,00,0967.4,+06.9,077,54,37,00,1640437361,41.654
64,00,0967.5,+07.0,079,56,37,00,1640437961,41.876
64,00,0968.0,+06.8,075,52,34,00,1640438561,41.586
64,00,0967.6,+07.0,078,55,34,00,1640439161,41.715
64,00,0967.8,+07.0,078,55,35,00,1640439761,41.701
64,00,0967.7,+07.1,078,56,33,00,1640440361,41.691
64,00,0968.0,+07.0,077,57,37,00,1640440961,41.693
64,00,0967.9,+07.0,078,54,34,00,1640441561,41.679
64,00,0967.7,+07.1,078,54,35,00,1640442161,41.694
64,00,0968.0,+07.1,078,57,34,00,1640442761,41.811
64,00,0968.1,+07.1,077,51,34,00,1640443361,41.812
64,00,0968.2,+07.1,077,48,34,00,1640443961,41.808
64,00,0967.7,+07.1,077,52,33,00,1640444561,41.795
64,00,0967.7,+07.0,077,52,35,00,1640445161,41.788
66,00,0967.6,+07.0,078,53,36,00,1640445761,41.792
64,00,0967.6,+07.0,077,55,37,00,1640446361,41.93
64,00,0967.9,+06.9,075,54,35,00,1640446961,41.92
66,00,0968.0,+06.9,075,61,34,00,1640447561,41.914
66,00,0968.2,+06.9,078,58,35,00,1640448161,41.913
64,00,0968.5,+07.0,078,57,40,00,1640448761,41.903
64,00,0968.4,+07.0,079,55,37,00,1640449361,41.918
64,00,0968.4,+06.9,077,52,35,00,1640449962,42.042
64,00,0968.4,+06.9,076,55,31,00,1640450562,42.028
64,00,0968.3,+06.9,078,56,36,00,1640451162,42.022
64,00,0968.5,+07.0,078,58,34,00,1640451762,42.042
64,00,0968.5,+07.0,077,57,35,00,1640452362,42.019
64,00,0968.4,+07.0,079,57,34,00,1640452962,42.034
64,00,0968.5,+07.0,079,57,34,00,1640453562,42.153
64,00,0968.3,+07.0,078,57,33,00,1640454162,42.15
64,00,0968.4,+07.0,079,55,34,00,1640454762,42.144
64,00,0968.4,+07.0,078,52,34,00,1640455362,42.134
64,00,0968.0,+07.0,079,54,35,00,1640455962,42.126
64,00,0968.2,+06.9,078,58,31,00,1640456562,42.138
64,00,0968.0,+07.0,079,53,35,00,1640457162,42.262
64,00,0968.5,+07.0,077,56,37,00,1640457762,42.261
64,00,0968.4,+07.0,078,55,32,00,1640458362,42.266
64,00,0968.5,+07.0,077,59,36,00,1640458962,42.246
66,00,0968.4,+06.9,078,53,35,00,1640459562,42.243
66,00,0968.3,+06.9,077,52,36,00,1640460162,42.249
64,00,0968.4,+07.0,077,59,36,00,1640460762,42.386
64,00,0968.2,+06.9,077,57,33,00,1640461362,42.383
64,00,0968.4,+06.9,078,56,37,00,1640461962,42.368
64,00,0968.3,+06.9,078,59,38,00,1640462562,42.358
64,00,0968.2,+06.8,078,54,35,00,1640463162,42.356
64,00,0968.2,+06.9,078,56,34,00,1640463762,42.371
64,00,0968.4,+06.9,079,57,31,00,1640464362,42.5
64,00,0968.4,+06.9,078,51,34,00,1640464962,42.484
64,00,0968.3,+06.8,076,59,33,00,1640465562,42.469
64,00,0967.9,+06.8,078,50,35,00,1640466162,42.47
66,00,0967.9,+06.7,077,57,33,00,1640466762,42.469
64,00,0968.0,+06.8,077,56,36,00,1640467362,42.492
66,00,0968.1,+06.8,079,49,35,00,1640467962,42.604
64,00,0967.8,+06.8,079,56,37,00,1640468562,42.601
64,00,0968.1,+06.8,077,56,34,00,1640469162,42.6
64,00,0968.2,+06.8,078,55,36,00,1640469762,42.609
64,00,0967.9,+06.7,078,54,36,00,1640470362,42.608
64,00,0968.0,+06.8,078,50,39,00,1640470962,42.608
64,00,0967.8,+06.7,078,54,37,00,1640471562,42.727
64,00,0967.6,+06.8,078,55,34,00,1640472162,42.723
64,00,0967.6,+06.8,079,52,35,00,1640472762,42.718
64,00,0967.6,+06.8,079,56,37,00,1640473362,42.711
64,00,0967.4,+06.8,080,52,36,00,1640473962,42.702
64,00,0967.3,+06.7,078,54,34,00,1640474562,42.711
64,00,0967.5,+06.7,079,53,34,00,1640475162,42.833
64,00,0967.7,+06.7,078,54,35,00,1640475762,42.838
64,00,0967.4,+06.7,078,54,38,00,1640476362,42.832
64,00,0967.8,+06.7,078,53,38,00,1640476962,42.819
64,00,0968.0,+06.7,078,55,36,00,1640477562,42.816
64,00,0968.0,+06.8,078,55,38,00,1640478162,42.832
66,00,0967.7,+06.7,078,53,37,00,1640478762,42.954
64,00,0967.8,+06.7,078,57,38,00,1640479362,42.951
64,00,0967.9,+06.7,079,52,38,00,1640479962,42.948
64,00,0967.4,+06.6,078,55,37,00,1640480562,42.931
66,00,0967.9,+06.7,078,61,41,00,1640481162,42.932
64,00,0967.7,+06.7,077,56,34,00,1640481762,42.939
64,00,0967.7,+06.6,078,57,38,00,1640482363,43.073
64,00,0967.5,+06.6,080,55,36,00,1640482963,43.067
64,00,0967.5,+06.7,078,53,36,00,1640483563,43.065
64,00,0967.5,+06.7,078,59,35,00,1640484163,43.062
64,00,0967.3,+06.7,079,54,34,00,1640484763,43.051
64,00,0967.2,+06.6,077,53,37,00,1640485363,43.059
64,00,0967.1,+06.7,076,60,35,00,1640485963,43.183
64,00,0967.4,+06.7,077,54,39,00,1640486563,43.179
64,00,0967.3,+06.8,079,52,35,00,1640487163,43.181
64,00,0967.2,+06.8,077,56,34,00,1640487763,43.172
64,00,0967.6,+06.7,078,54,36,00,1640488363,43.16
64,00,0967.4,+06.7,077,57,38,00,1640488963,43.171
64,00,0967.8,+06.7,077,57,34,00,1640489563,43.295
64,00,0967.6,+06.7,076,61,34,00,1640490163,43.28
64,00,0967.6,+06.7,077,54,34,00,1640490763,43.287
64,00,0967.6,+06.7,077,58,33,00,1640491363,43.279
64,00,0967.6,+06.7,079,60,38,00,1640491963,43.278
64,00,0967.7,+06.7,079,57,35,00,1640492563,43.29
64,00,0967.5,+06.6,078,60,36,00,1640493163,43.413
64,00,0967.9,+06.7,079,58,35,00,1640493763,43.411
64,00,0967.8,+06.7,078,58,35,00,1640494363,43.403
64,00,0967.7,+06.6,077,54,34,00,1640494963,43.406
64,00,0967.4,+06.5,074,60,38,00,1640495563,43.392
64,00,0967.5,+06.6,077,59,34,00,1640496163,43.398
64,00,0967.5,+06.6,076,62,33,00,1640496763,43.518
64,00,0967.5,+06.6,077,54,36,00,1640497363,43.519
66,00,0967.7,+06.7,077,56,36,00,1640497963,43.514
64,00,0967.8,+06.7,079,56,36,00,1640498563,43.506
64,00,0967.9,+06.7,079,56,36,00,1640499163,43.504
64,00,0967.8,+06.7,079,56,35,00,1640499763,43.512
64,00,0968.0,+06.7,078,53,35,00,1640500363,43.641
57,00,0967.9,+06.8,078,55,38,00,1640500963,43.634
64,00,0967.6,+06.8,079,54,36,00,1640501563,43.631
64,00,0968.0,+06.9,079,52,38,00,1640502163,43.622
64,00,0968.0,+06.8,077,57,35,00,1640502763,43.618
64,00,0968.3,+06.9,078,60,35,00,1640503363,43.621
64,00,0967.9,+06.9,079,54,36,00,1640503963,43.751
64,00,0968.1,+06.8,076,57,37,00,1640504563,43.746
64,00,0968.3,+06.8,077,57,34,00,1640505163,43.737
64,00,0968.3,+07.0,079,60,37,00,1640505763,43.734
64,00,0968.2,+07.0,080,54,34,00,1640506363,43.728
64,00,0968.0,+07.0,079,55,34,00,1640506963,43.738
64,00,0968.1,+07.1,080,58,39,00,1640507563,43.854
64,00,0968.0,+07.1,078,54,35,00,1640508163,43.851
64,00,0967.6,+07.0,077,56,35,00,1640508763,43.85
64,00,0967.8,+06.9,078,55,35,00,1640509363,43.851
64,00,0968.3,+06.9,078,57,36,00,1640509963,43.845
64,00,0968.4,+07.1,079,53,37,00,1640510563,43.857
64,00,0968.0,+07.1,080,49,32,00,1640511163,43.973
64,00,0967.5,+07.2,081,55,37,00,1640511763,43.968
64,00,0967.3,+07.2,081,56,36,00,1640512363,43.971
64,00,0967.4,+07.2,078,56,34,00,1640512963,43.959
64,00,0967.4,+07.2,080,53,33,00,1640513563,43.948
64,00,0967.8,+07.2,077,55,36,00,1640514163,43.976
64,00,0967.4,+07.2,078,58,36,00,1640514764,44.089
64,00,0967.5,+07.2,080,54,35,00,1640515364,44.087
64,00,0967.4,+07.3,079,52,35,00,1640515964,44.085
64,00,0967.5,+07.3,080,57,34,00,1640516564,44.076
64,00,0967.4,+07.3,078,51,34,00,1640517164,44.067
64,00,0967.3,+07.2,077,52,37,00,1640517764,44.086
64,00,0967.3,+07.2,077,50,32,00,1640518364,44.199
64,00,0967.6,+07.1,077,52,35,00,1640518964,44.194
64,00,0967.5,+07.2,079,54,35,00,1640519564,44.186
64,00,0967.5,+07.3,079,52,34,00,1640520164,44.187
64,00,0967.6,+07.3,079,51,33,00,1640520764,44.178
64,00,0967.4,+07.2,078,54,37,00,1640521364,44.191
64,00,0967.7,+07.1,077,52,37,00,1640521964,44.314
64,00,0967.3,+07.1,077,58,35,00,1640522564,44.314
64,00,0967.6,+07.1,078,54,33,00,1640523164,44.305
64,00,0967.8,+07.1,077,53,33,00,1640523764,44.293
64,00,0968.0,+07.1,078,52,33,00,1640524364,44.297
64,00,0967.9,+07.2,077,50,35,00,1640524964,44.309
61,00,0968.0,+07.2,079,48,34,00,1640525564,44.455
64,00,0967.7,+07.3,079,54,34,00,1640526164,44.418
64,00,0968.0,+07.3,079,51,36,00,1640526764,44.41
64,00,0967.8,+07.3,080,52,32,00,1640527364,44.407
61,00,0967.7,+07.3,080,49,38,00,1640527964,44.394
64,00,0967.5,+07.3,079,49,37,00,1640528564,44.407
64,00,0967.6,+07.3,079,55,36,00,1640529164,44.532
64,00,0967.6,+07.3,078,57,33,00,1640529764,44.529
64,00,0967.8,+07.4,079,53,33,00,1640530364,44.527
64,00,0967.7,+07.3,079,52,35,00,1640530964,44.516
64,00,0967.7,+07.4,077,53,37,00,1640531564,44.517
64,00,0968.2,+07.4,079,50,39,00,1640532164,44.524
64,00,0968.2,+07.4,079,55,35,00,1640532764,44.656
64,00,0968.4,+07.3,078,52,36,00,1640533364,44.644
64,00,0968.3,+07.4,079,52,38,00,1640533964,44.673
64,00,0968.3,+07.4,080,55,35,00,1640534564,44.732
64,00,0968.2,+07.3,078,55,37,00,1640535164,44.647
64,00,0968.3,+07.3,079,52,36,00,1640535764,44.638
64,00,0968.3,+07.4,079,53,34,00,1640536364,44.761
61,00,0968.2,+07.4,079,55,36,00,1640536964,44.757
61,00,0968.3,+07.3,077,55,39,00,1640537564,44.758
61,00,0968.3,+07.3,079,56,32,00,1640538164,44.75
61,00,0968.3,+07.3,078,58,34,00,1640538764,44.731
61,00,0968.4,+07.3,079,59,36,00,1640539364,44.796
64,00,0968.3,+07.3,078,55,37,00,1640539964,44.914
61,00,0968.4,+07.4,079,57,37,00,1640540564,44.868
64,00,0968.6,+07.4,080,57,38,00,1640541164,44.86
61,00,0968.8,+07.2,077,58,38,00,1640541764,44.852
61,00,0968.8,+07.2,078,56,33,00,1640542364,44.848
61,00,0968.8,+07.1,078,60,34,00,1640542964,44.882
61,00,0968.8,+07.2,078,54,35,00,1640543564,44.992
64,00,0968.8,+07.1,076,55,35,00,1640544164,44.976
61,00,0968.6,+07.1,078,56,34,00,1640544765,45.007
61,00,0968.7,+07.1,079,62,36,00,1640545365,45.014
61,00,0968.7,+07.1,079,58,35,00,1640545964,44.962
61,00,0968.8,+07.1,079,58,39,00,1640546565,45.03
61,00,0968.7,+07.1,078,59,34,00,1640547165,45.099
61,00,0968.5,+07.0,075,57,37,00,1640547765,45.089
64,00,0968.6,+07.0,078,56,33,00,1640548365,45.091
64,00,0968.8,+07.1,078,58,34,00,1640548965,45.072
64,00,0969.0,+07.1,078,59,33,00,1640549565,45.22
61,00,0968.8,+07.0,079,56,37,00,1640550165,45.089
61,00,0968.8,+07.1,079,53,39,00,1640550765,45.214
59,00,0968.6,+07.1,079,57,36,00,1640551365,45.321
61,00,0968.7,+07.1,079,54,36,00,1640551965,45.199
61,00,0969.2,+07.0,079,59,35,00,1640552565,45.19
61,00,0969.1,+07.0,077,61,32,00,1640553165,45.179
61,00,0969.1,+07.0,077,56,35,00,1640553765,45.191
61,00,0968.8,+07.1,080,56,36,00,1640554365,45.317
61,00,0968.7,+07.0,078,58,37,00,1640554965,45.312
59,00,0968.6,+07.1,078,59,36,00,1640555565,45.306
61,00,0968.6,+07.1,076,55,34,00,1640556165,45.306
61,00,0968.6,+07.1,079,57,37,00,1640556765,45.297
59,00,0968.6,+07.1,080,57,39,00,1640557365,45.311
61,00,0968.7,+07.1,080,57,36,00,1640557965,45.43
61,00,0968.9,+07.2,080,55,37,00,1640558565,45.449
59,00,0968.5,+07.1,078,54,30,00,1640559165,45.417
61,00,0968.7,+07.0,077,57,35,00,1640559765,45.414
61,00,0968.7,+07.1,079,57,34,00,1640560365,45.409
61,00,0968.7,+07.0,077,57,35,00,1640560965,45.416
61,00,0968.1,+07.2,081,56,33,00,1640561565,45.55
61,00,0968.0,+07.2,080,56,35,00,1640562165,45.617
59,00,0968.2,+07.1,078,58,40,00,1640562765,45.529
61,00,0968.7,+07.1,078,53,37,00,1640563365,45.528
61,00,0968.4,+07.2,080,55,36,00,1640563965,45.518
61,00,0968.5,+07.1,079,58,35,00,1640564565,45.535
61,00,0968.3,+07.2,080,55,36,00,1640565165,45.649
61,00,0968.4,+07.2,078,55,36,00,1640565765,45.649
61,00,0968.2,+07.2,079,57,34,00,1640566365,45.644
61,00,0968.3,+07.2,079,53,34,00,1640566965,45.638
61,00,0968.3,+07.2,079,60,36,00,1640567565,45.631
59,00,0968.4,+07.2,079,59,34,00,1640568165,45.65
61,00,0968.2,+07.2,079,54,34,00,1640568765,45.784
61,00,0967.9,+07.2,078,58,34,00,1640569365,45.756
61,00,0968.2,+07.1,077,58,31,00,1640569965,45.752
59,00,0967.9,+07.1,079,55,35,00,1640570565,45.745
61,00,0967.9,+07.1,078,58,33,00,1640571165,45.738
61,00,0968.0,+07.2,079,61,35,00,1640571765,45.754
61,00,0967.9,+07.2,078,57,34,00,1640572365,45.877
61,00,0967.6,+07.2,079,61,39,00,1640572965,45.876
61,00,0967.3,+07.2,080,61,35,00,1640573565,45.859
61,00,0967.5,+07.2,081,58,36,00,1640574165,45.859
61,00,0967.3,+07.2,078,57,36,00,1640574765,45.851
61,00,0967.5,+07.2,079,61,34,00,1640575365,45.863
61,00,0967.4,+07.2,080,56,34,00,1640575965,45.985
59,00,0967.6,+07.2,079,61,30,00,1640576565,45.982
61,00,0967.5,+07.2,079,61,38,00,1640577165,45.977
59,00,0967.5,+07.2,079,59,36,00,1640577765,45.972
61,00,0967.7,+07.2,079,54,33,00,1640578365,45.956
61,00,0967.4,+07.2,079,57,35,00,1640578965,45.976
61,00,0967.6,+07.2,079,59,36,00,1640579566,46.101
59,00,0967.8,+07.2,078,64,37,00,1640580166,46.094
59,00,0968.0,+07.1,078,61,36,00,1640580766,46.078
61,00,0967.6,+07.2,079,58,33,00,1640581366,46.075
59,00,0967.6,+07.2,079,58,34,00,1640581966,46.075
59,00,0967.7,+07.1,076,57,35,00,1640582566,46.096
59,00,0968.0,+07.1,078,57,37,00,1640583166,46.21
61,00,0967.8,+07.2,080,58,35,00,1640583766,46.215
59,00,0967.6,+07.0,076,56,37,00,1640584366,46.205
59,00,0967.6,+07.0,077,56,34,00,1640584966,46.198
59,00,0967.9,+07.1,079,62,34,00,1640585566,46.184
61,00,0967.8,+07.1,078,60,33,00,1640586166,46.21
61,00,0968.0,+07.2,080,59,36,00,1640586766,46.334
59,00,0967.9,+07.2,080,55,36,00,1640587366,46.32
59,00,0967.6,+07.2,079,57,36,00,1640587966,46.317
59,00,0967.4,+07.2,078,63,35,00,1640588566,46.309
61,00,0967.6,+07.3,079,59,32,00,1640589166,46.308
59,00,0967.6,+07.3,079,57,36,00,1640589766,46.325
59,00,0967.5,+07.3,079,58,35,00,1640590366,46.442
59,00,0967.7,+07.4,080,57,35,00,1640590966,46.436
59,00,0967.5,+07.4,080,57,36,00,1640591566,46.433
59,00,0967.7,+07.2,079,59,34,00,1640592166,46.428
59,00,0967.6,+07.4,080,54,40,00,1640592766,46.421
59,00,0967.8,+07.2,077,58,34,00,1640593366,46.461
59,00,0967.6,+07.3,080,56,36,00,1640593966,47
59,00,0967.6,+07.3,078,58,33,00,1640594566,46.571
59,00,0967.8,+07.3,079,56,36,00,1640595166,46.549
59,00,0967.7,+07.4,080,56,34,00,1640595766,46.539
61,00,0967.7,+07.4,079,56,33,00,1640596366,46.531
59,00,0967.7,+07.4,078,54,34,00,1640596966,46.539
59,00,0967.5,+07.3,078,56,38,00,1640597566,46.685
59,00,0967.2,+07.4,079,53,34,00,1640598166,46.668
59,00,0967.1,+07.5,081,53,33,00,1640598766,46.678
59,00,0967.1,+07.5,080,54,34,00,1640599366,46.656
61,00,0967.1,+07.6,082,53,38,00,1640599966,46.644
59,00,0966.9,+07.6,081,54,35,00,1640600566,46.658
61,00,0966.8,+07.5,080,49,38,00,1640601166,46.79
59,00,0966.2,+07.5,078,60,36,00,1640601766,46.777
61,00,0966.5,+07.6,081,58,34,00,1640602366,46.768
59,00,0966.1,+07.6,080,49,36,00,1640602966,46.766
59,00,0966.3,+07.5,080,54,35,00,1640603567,47.122
61,00,0966.4,+07.6,080,50,34,00,1640604167,47.142
59,00,0966.4,+07.6,079,55,35,00,1640604767,47.073
59,00,0965.8,+07.6,079,50,34,00,1640605367,47.021
59,00,0965.8,+07.6,081,55,32,00,1640605967,47.107
59,00,0965.9,+07.6,080,57,33,00,1640606567,47.469
59,00,0965.7,+07.5,078,53,37,00,1640607167,47.135
59,00,0966.0,+07.6,081,52,35,00,1640607767,47.069
59,00,0965.7,+07.6,080,50,35,00,1640608367,47.199
59,00,0965.6,+07.7,081,52,35,00,1640608967,47.273
59,00,0965.4,+07.7,081,54,33,00,1640609567,47.142
59,00,0965.2,+07.7,081,51,32,00,1640610167,47.544
59,00,0965.1,+07.7,080,48,35,00,1640610767,47.173
59,00,0965.4,+07.8,081,53,36,00,1640611367,47.055
59,00,0965.5,+07.9,082,56,36,00,1640611967,47.491
59,00,0965.3,+08.0,083,55,33,00,1640612567,47.437
59,00,0965.0,+08.0,081,56,36,00,1640613167,47.28
59,00,0965.1,+08.0,082,56,38,00,1640613767,47.374
59,00,0965.2,+08.0,081,51,37,00,1640614367,47.171
59,00,0965.1,+07.9,080,53,31,00,1640614967,47.262
59,00,0965.0,+07.9,081,55,36,00,1640615567,47.48
59,00,0965.1,+07.9,081,56,36,00,1640616167,47.511
59,00,0965.3,+07.7,079,59,36,00,1640616767,47.322
61,00,0965.1,+07.8,081,54,38,00,1640617367,47.44
61,00,0964.8,+07.9,080,59,34,00,1640617967,47.311
61,00,0964.8,+07.9,080,57,34,00,1640619167,47.319
59,00,0965.0,+07.9,081,50,33,00,1640619767,47.343
59,00,0965.0,+08.0,080,51,35,00,1640620367,47.317
59,00,0965.0,+07.9,081,50,31,00,1640620967,47.312
59,00,0964.8,+07.9,080,51,33,00,1640621567,47.303
61,00,0965.3,+08.0,082,52,32,00,1640622167,47.309
59,00,0965.1,+08.0,082,56,34,00,1640622767,47.43
59,00,0965.3,+08.0,081,55,34,00,1640623367,47.423
59,00,0965.3,+08.0,079,56,33,00,1640623967,47.452
59,00,0965.1,+08.0,080,55,30,00,1640624567,47.409
59,00,0965.3,+08.1,081,56,37,00,1640625167,47.404
59,00,0965.4,+08.1,082,54,38,00,1640625767,47.501
59,00,0965.3,+08.2,082,56,35,00,1640626367,47.549
61,00,0965.5,+08.1,082,51,33,00,1640626967,47.533
57,00,0965.4,+08.2,082,53,31,00,1640627567,47.54
59,00,0965.6,+08.2,082,52,33,00,1640628167,47.525
61,00,0965.6,+08.3,083,55,32,00,1640628767,47.519
59,00,0965.6,+08.2,082,53,34,00,1640629367,47.531
59,00,0965.1,+08.4,083,53,36,00,1640629967,47.654
59,00,0965.2,+08.4,082,54,38,00,1640630567,47.638
57,00,0965.4,+08.3,082,55,30,00,1640631167,47.64
57,00,0965.5,+08.3,081,53,35,00,1640631767,47.622
57,00,0965.3,+08.3,081,56,38,00,1640632367,47.652
57,00,0965.7,+08.3,082,51,35,00,1640632967,47.673
59,00,0965.3,+08.3,081,55,34,00,1640633567,47.758
57,00,0965.3,+08.3,083,55,37,00,1640634167,47.761
59,00,0965.3,+08.3,082,55,34,00,1640634767,47.753
59,00,0965.3,+08.4,082,55,34,00,1640635367,47.747
57,00,0965.5,+08.4,083,55,39,00,1640635967,47.741
59,00,0965.5,+08.4,082,52,32,00,1640636567,47.748
59,00,0965.5,+08.4,082,57,37,00,1640637167,47.944
59,00,0965.5,+08.4,082,52,35,00,1640637767,47.871
59,00,0965.4,+08.5,083,49,32,00,1640638367,47.902
57,00,0965.5,+08.4,082,55,35,00,1640638967,47.845
59,00,0965.4,+08.4,082,59,35,00,1640639567,47.842
59,00,0965.2,+08.4,082,58,35,00,1640640167,47.856
57,00,0965.2,+08.4,082,57,33,00,1640640767,47.975
57,00,0965.2,+08.4,082,57,34,00,1640641367,47.962
57,00,0965.3,+08.3,081,60,31,00,1640641967,47.954
57,00,0965.3,+08.3,082,55,32,00,1640642567,47.957
57,00,0965.0,+08.3,081,58,34,00,1640643167,47.936
57,00,0964.9,+08.3,082,59,31,00,1640643767,47.96
59,00,0964.8,+08.2,080,61,37,00,1640644368,48.091
59,00,0964.8,+08.2,081,56,33,00,1640644968,48.083
57,00,0964.9,+08.1,080,59,36,00,1640645568,48.074
57,00,0964.9,+08.2,082,61,40,00,1640646168,48.07
57,00,0965.4,+08.1,081,59,38,00,1640646768,48.071
57,00,0965.3,+08.1,081,59,34,00,1640647368,48.183
59,00,0965.1,+08.1,082,61,36,00,1640647968,48.199
59,00,0965.2,+08.2,081,56,34,00,1640648568,48.195
59,00,0965.4,+08.1,081,56,34,00,1640649168,48.183
57,00,0965.3,+08.1,082,55,37,00,1640649768,48.179
59,00,0965.4,+08.1,082,57,34,00,1640650368,48.18
59,00,0965.5,+08.1,083,62,35,00,1640650968,48.186
59,00,0965.3,+08.1,083,56,33,00,1640651568,48.304
59,00,0965.5,+08.1,082,58,39,00,1640652168,48.312
59,00,0965.4,+08.1,083,58,35,00,1640652768,48.292
59,00,0965.4,+08.2,081,61,35,00,1640653368,48.287
59,00,0965.0,+08.2,082,56,37,00,1640653968,48.278
59,00,0965.3,+08.2,083,58,34,00,1640654568,48.292
57,00,0965.0,+08.2,083,59,33,00,1640655168,48.415
59,00,0964.9,+08.2,081,56,34,00,1640655768,48.407
59,00,0965.0,+08.2,082,59,36,00,1640656368,48.413
59,00,0964.8,+08.2,082,57,32,00,1640656968,48.389
59,00,0965.0,+08.2,082,60,33,00,1640657568,48.391
59,00,0965.0,+08.2,083,58,36,00,1640658168,48.404
57,00,0965.0,+08.2,082,54,36,00,1640658768,48.528
59,00,0965.0,+08.3,082,57,36,00,1640659368,48.525
57,00,0965.0,+08.2,082,61,34,00,1640659968,48.513
59,00,0965.0,+08.2,081,59,36,00,1640660568,48.502
57,00,0964.9,+08.2,081,60,35,00,1640661168,48.49
57,00,0964.9,+08.2,081,54,36,00,1640661768,48.512
59,00,0965.0,+08.2,080,58,36,00,1640662368,48.625
57,00,0965.0,+08.2,083,55,39,00,1640662968,48.619
57,00,0965.0,+08.2,082,58,34,00,1640663568,48.61
57,00,0965.0,+08.2,083,60,35,00,1640664168,48.619
57,00,0965.1,+08.2,082,58,35,00,1640664768,48.606
57,00,0965.2,+08.2,082,53,34,00,1640665368,48.614
59,00,0965.2,+08.2,083,54,38,00,1640665968,48.753
57,00,0965.0,+08.3,082,56,36,00,1640666568,48.731
57,00,0965.3,+08.2,081,59,36,00,1640667168,48.725
59,00,0965.0,+08.3,083,61,36,00,1640667768,48.719
57,00,0964.9,+08.2,082,58,34,00,1640668368,48.723
57,00,0965.2,+08.2,082,61,34,00,1640668968,48.727
57,00,0965.2,+08.2,082,55,36,00,1640669568,48.841
57,00,0965.4,+08.2,081,58,34,00,1640670168,48.842
57,00,0965.5,+08.2,082,57,34,00,1640670768,48.836
57,00,0965.5,+08.2,081,57,34,00,1640671368,48.819
57,00,0966.0,+08.1,081,56,34,00,1640671968,48.825
59,00,0966.0,+08.1,081,61,38,00,1640672568,48.829
59,00,0965.9,+08.1,080,55,37,00,1640673168,48.954
57,00,0965.6,+08.2,082,55,35,00,1640673768,48.946
57,00,0965.7,+08.2,082,58,36,00,1640674368,48.949
57,00,0965.6,+08.2,082,61,36,00,1640674968,48.929
57,00,0965.5,+08.2,082,56,34,00,1640675568,48.931
57,00,0965.8,+08.3,083,59,36,00,1640676168,48.956
57,00,0965.9,+08.4,084,60,34,00,1640676769,49.066
54,00,0966.0,+08.4,082,55,33,00,1640677369,49.06
57,00,0965.9,+08.3,081,57,35,00,1640677969,49.048
57,00,0965.9,+08.4,082,58,32,00,1640678569,49.041
57,00,0965.9,+08.3,081,54,35,00,1640679169,49.032
57,00,0966.0,+08.4,083,57,39,00,1640679769,49.064
54,00,0965.9,+08.4,082,60,32,00,1640680369,49.171
54,00,0965.4,+08.4,084,57,35,00,1640680969,49.16
57,00,0965.7,+08.3,081,58,33,00,1640681569,49.152
57,00,0965.3,+08.3,081,54,37,00,1640682169,49.154
57,00,0965.3,+08.3,082,59,32,00,1640682769,49.142
57,00,0965.6,+08.2,080,57,37,00,1640683369,49.172
54,00,0965.3,+08.3,082,54,35,00,1640683969,49.43
57,00,0965.2,+08.3,081,54,34,00,1640684569,49.806
54,00,0965.1,+08.3,082,51,31,00,1640685169,49.33
57,00,0964.9,+08.2,081,54,35,00,1640685769,49.453
54,00,0965.0,+08.3,081,53,33,00,1640686369,49.5
57,00,0965.2,+08.4,083,54,36,00,1640686969,49.461
57,00,0964.9,+08.4,082,50,35,00,1640687569,49.999
57,00,0964.9,+08.4,082,53,33,00,1640688169,49.629
57,00,0964.9,+08.5,083,52,36,00,1640688769,49.514
54,00,0964.5,+08.5,082,53,32,00,1640689369,49.48
57,00,0964.6,+08.6,083,51,32,00,1640689969,49.478
57,00,0964.6,+08.5,082,51,37,00,1640690569,49.692
57,00,0964.4,+08.5,081,54,33,00,1640691169,49.912
54,00,0964.5,+08.5,082,56,32,00,1640691769,49.771
57,00,0964.5,+08.5,082,55,37,00,1640692369,49.79
57,00,0964.3,+08.6,083,53,36,00,1640692969,49.727
57,00,0964.3,+08.6,083,60,34,00,1640693569,49.726
57,00,0964.4,+08.5,082,53,37,00,1640694169,49.685
57,00,0964.5,+08.5,081,59,33,00,1640694769,49.815
57,00,0964.5,+08.6,083,55,32,00,1640695369,49.743
57,00,0964.6,+08.6,084,55,33,00,1640695969,49.91
54,00,0964.6,+08.6,082,55,35,00,1640696569,49.841
57,00,0964.7,+08.6,083,49,34,00,1640697169,49.812
57,00,0964.3,+08.6,082,57,35,00,1640697769,49.891
57,00,0964.7,+08.6,082,60,32,00,1640698369,49.966
57,00,0964.8,+08.6,082,57,35,00,1640698969,49.834
57,00,0964.7,+08.6,082,56,36,00,1640699569,49.858
57,00,0964.9,+08.6,082,55,40,00,1640700169,49.945
57,00,0964.7,+08.6,083,53,34,00,1640700770,50.033
57,00,0964.7,+08.6,083,52,35,00,1640701369,49.888
57,00,0964.7,+08.7,083,56,36,00,1640701970,50.176
57,00,0964.9,+08.7,083,54,31,00,1640702569,49.957
57,00,0965.0,+08.7,083,56,33,00,1640703170,50.108
57,00,0965.1,+08.6,083,56,36,00,1640703770,50.052
57,00,0965.1,+08.7,082,50,36,00,1640704369,49.998
57,00,0965.2,+08.7,082,54,30,00,1640704969,49.995
57,00,0965.2,+08.7,083,54,37,00,1640705570,50.262
57,00,0965.4,+08.6,082,56,37,00,1640706170,50.241
57,00,0965.5,+08.7,083,53,35,00,1640706769,49.9
57,00,0965.6,+08.7,083,57,35,00,1640707369,49.895
57,00,0965.6,+08.7,083,51,37,00,1640707969,49.888
57,00,0965.6,+08.7,083,57,35,00,1640708569,49.905
57,00,0965.7,+08.7,083,58,36,00,1640709170,50.026
57,00,0965.7,+08.7,083,56,34,00,1640709770,50.019
57,00,0965.7,+08.8,082,55,35,00,1640710370,50.029
57,00,0965.8,+08.8,083,55,31,00,1640710970,50.004
57,00,0965.7,+08.8,083,59,30,00,1640711570,50.054
57,00,0965.7,+08.8,083,55,34,00,1640712170,50.004
57,00,0965.3,+08.7,083,59,33,00,1640712770,50.129
57,00,0965.5,+08.8,084,54,32,00,1640713370,50.115
57,00,0965.7,+08.8,083,57,31,00,1640714570,50.11
57,00,0965.6,+08.7,083,57,36,00,1640715170,50.102
57,00,0965.7,+08.7,083,57,34,00,1640715770,50.123
57,00,0965.8,+08.7,082,57,31,00,1640716370,50.318
57,00,0965.8,+08.7,083,56,35,00,1640716970,50.234
57,00,0965.7,+08.7,082,54,32,00,1640717570,50.231
57,00,0965.6,+08.7,083,54,31,00,1640718170,50.229
57,00,0965.9,+08.7,084,56,34,00,1640718770,50.215
57,00,0965.9,+08.7,083,60,33,00,1640719370,50.236
57,00,0965.8,+08.7,083,55,33,00,1640719970,50.349
57,00,0965.7,+08.8,083,54,32,00,1640720570,50.375
57,00,0965.8,+08.8,083,60,36,00,1640721170,50.328
57,00,0965.9,+08.8,083,55,32,00,1640721770,50.349
57,00,0965.9,+08.8,084,56,39,00,1640722370,50.318
57,00,0965.8,+08.8,083,56,34,00,1640722970,50.334
57,00,0965.9,+08.8,084,58,35,00,1640723570,50.448
57,00,0965.8,+08.8,082,59,36,00,1640724170,50.44
57,00,0965.6,+08.8,083,55,32,00,1640724770,50.436
57,00,0965.8,+08.8,082,57,33,00,1640725370,50.426
57,00,0965.9,+08.8,082,55,32,00,1640725970,50.419
57,00,0965.7,+08.7,082,60,35,00,1640726570,50.439
57,00,0965.8,+08.7,082,53,35,00,1640727170,50.557
57,00,0965.8,+08.7,082,58,35,00,1640727770,50.647
57,00,0965.2,+08.7,083,55,36,00,1640728370,50.557
57,00,0965.1,+08.7,083,60,38,00,1640728970,50.537
57,00,0965.1,+08.7,082,55,31,00,1640729570,50.537
57,00,0965.3,+08.7,083,55,34,00,1640730170,50.55
57,00,0965.2,+08.7,083,52,34,00,1640730770,50.698
57,00,0965.3,+08.7,083,53,36,00,1640731370,50.66
57,00,0965.3,+08.7,083,56,33,00,1640731970,50.652
57,00,0965.2,+08.7,082,58,35,00,1640732570,50.643
57,00,0965.2,+08.7,083,57,33,00,1640733170,50.635
57,00,0965.2,+08.6,082,52,41,00,1640733770,50.657
57,00,0965.4,+08.6,082,51,36,00,1640734370,50.769
57,00,0965.0,+08.6,082,56,35,00,1640734970,50.768
57,00,0965.0,+08.5,081,58,37,00,1640735570,50.764
57,00,0964.9,+08.6,082,55,35,00,1640736170,50.752
57,00,0965.0,+08.6,082,55,36,00,1640736770,50.746
57,00,0964.9,+08.7,084,56,33,00,1640737370,50.764
57,00,0964.9,+08.6,081,56,33,00,1640737970,50.885
57,00,0965.1,+08.6,082,52,35,00,1640738570,50.871
57,00,0965.0,+08.6,081,50,37,00,1640739170,50.862
57,00,0965.1,+08.6,082,48,31,00,1640739770,50.854
57,00,0964.9,+08.6,082,53,31,00,1640740370,50.848
57,00,0964.7,+08.6,083,49,35,00,1640740970,50.866
57,00,0964.9,+08.6,082,57,36,00,1640741570,50.985
57,00,0964.9,+08.6,083,59,36,00,1640742170,50.975
57,00,0965.0,+08.5,081,50,35,00,1640742770,50.97
57,00,0964.8,+08.5,082,56,37,00,1640743370,50.959
57,00,0964.8,+08.5,080,51,32,00,1640743970,50.961
57,00,0964.5,+08.5,083,50,38,00,1640744570,50.979
57,00,0964.6,+08.5,083,53,34,00,1640745171,51.092
57,00,0964.7,+08.6,083,51,36,00,1640745771,51.083
57,00,0964.6,+08.5,082,51,35,00,1640746371,51.077
57,00,0964.6,+08.6,083,51,35,00,1640746971,51.07
57,00,0964.7,+08.5,081,51,36,00,1640747571,51.061
57,00,0964.5,+08.5,081,54,35,00,1640748171,51.088
57,00,0964.5,+08.5,082,44,39,00,1640748771,51.197
59,00,0964.7,+08.6,083,51,36,00,1640749371,51.2
59,00,0964.4,+08.5,082,52,32,00,1640749971,51.187
57,00,0964.6,+08.5,082,50,34,00,1640750571,51.188
59,00,0964.5,+08.5,082,54,35,00,1640751171,51.177
57,00,0964.4,+08.5,082,51,37,00,1640751771,51.188
59,00,0964.5,+08.5,083,52,34,00,1640752371,51.312
59,00,0964.7,+08.6,083,51,33,00,1640752971,51.3
59,00,0964.5,+08.5,082,51,33,00,1640753571,51.298
57,00,0964.5,+08.5,081,48,33,00,1640754171,51.287
59,00,0964.5,+08.5,081,51,36,00,1640754771,51.278
59,00,0964.2,+08.4,081,51,35,00,1640755371,51.292
57,00,0964.3,+08.5,082,49,35,00,1640755971,51.431
59,00,0964.0,+08.5,082,49,36,00,1640756571,51.406
59,00,0964.0,+08.5,082,53,36,00,1640757171,51.412
59,00,0964.0,+08.5,082,55,35,00,1640757771,51.396
59,00,0964.0,+08.5,082,56,36,00,1640758371,51.389
59,00,0964.0,+08.5,081,54,36,00,1640758971,51.404
59,00,0964.3,+08.4,082,55,33,00,1640759571,51.52
59,00,0964.2,+08.5,083,53,37,00,1640760171,51.522
59,00,0964.4,+08.4,081,54,35,00,1640760771,51.509
57,00,0964.4,+08.5,081,50,37,00,1640761371,51.503
59,00,0964.7,+08.5,082,53,38,00,1640761971,51.874
59,00,0964.6,+08.5,082,52,39,00,1640762571,51.804
59,00,0964.5,+08.6,082,53,35,00,1640763171,51.789
59,00,0964.7,+08.6,083,50,34,00,1640763771,51.833
59,00,0964.3,+08.7,084,50,35,00,1640764372,52.056
59,00,0964.7,+08.6,082,52,36,00,1640764971,51.757
59,00,0964.6,+08.6,082,52,35,00,1640765571,51.845
57,00,0964.6,+08.5,081,49,34,00,1640766171,51.924
59,00,0964.4,+08.5,082,51,36,00,1640766771,51.916
57,00,0964.4,+08.5,081,50,34,00,1640767371,51.906
59,00,0964.5,+08.5,082,55,37,00,1640767972,52.096
59,00,0964.4,+08.5,080,46,34,00,1640768571,51.871
59,00,0964.4,+08.5,082,52,34,00,1640769172,52.168
59,00,0964.1,+08.4,081,51,34,00,1640769772,52.028
59,00,0964.1,+08.5,082,52,33,00,1640770372,52.089
59,00,0963.8,+08.5,082,52,36,00,1640770972,52.059
59,00,0963.9,+08.4,081,53,35,00,1640771571,51.983
59,00,0963.9,+08.4,081,50,36,00,1640772172,52.182
57,00,0963.6,+08.4,082,55,34,00,1640772772,52.097
59,00,0963.7,+08.5,082,52,34,00,1640773371,51.995
59,00,0963.3,+08.4,082,50,39,00,1640773972,52.348
59,00,0963.1,+08.4,082,55,34,00,1640774572,52.154
59,00,0962.9,+08.4,081,54,36,00,1640775172,52.542
59,00,0963.2,+08.5,083,49,35,00,1640775772,52.307
59,00,0962.8,+08.5,083,51,36,00,1640776372,52.075
59,00,0962.9,+08.5,082,55,31,00,1640776972,52.426
59,00,0962.9,+08.5,080,52,39,00,1640777572,52.308
59,00,0963.0,+08.5,082,47,35,00,1640778172,52.318
59,00,0962.8,+08.5,081,52,34,00,1640778772,52.15
59,00,0962.9,+08.4,082,55,29,00,1640779372,52.363
59,00,0962.8,+08.4,081,53,33,00,1640779972,52.262
57,00,0962.8,+08.4,081,52,35,00,1640780572,52.123
59,00,0962.8,+08.4,081,52,35,00,1640781172,52.177
59,00,0962.6,+08.4,080,54,35,00,1640781772,52.163
59,00,0963.0,+08.4,082,49,32,00,1640782372,52.153
59,00,0962.7,+08.4,082,50,31,00,1640782972,52.152
59,00,0962.7,+08.4,080,49,36,00,1640783572,52.142
59,00,0962.7,+08.4,081,56,34,00,1640784172,52.16
59,00,0962.6,+08.4,081,50,31,00,1640784772,52.269
59,00,0962.9,+08.5,083,50,37,00,1640785372,52.265
59,00,0962.6,+08.4,081,49,33,00,1640785972,52.258
57,00,0963.0,+08.5,083,50,37,00,1640786572,52.258
59,00,0962.9,+08.5,082,55,34,00,1640787172,52.247
59,00,0962.7,+08.5,081,52,36,00,1640787772,52.273
59,00,0962.8,+08.5,082,55,33,00,1640788372,52.388
59,00,0962.8,+08.5,082,52,32,00,1640788972,52.376
59,00,0962.8,+08.4,081,55,35,00,1640789572,52.364
59,00,0962.9,+08.5,082,48,34,00,1640790172,52.364
59,00,0962.8,+08.5,081,52,32,00,1640790772,52.357
59,00,0962.8,+08.5,081,50,33,00,1640791372,52.382
59,00,0962.9,+08.5,082,53,36,00,1640791972,52.524
59,00,0962.7,+08.4,081,51,33,00,1640792572,52.653
59,00,0962.8,+08.5,081,57,35,00,1640793172,52.481
59,00,0962.8,+08.5,082,55,37,00,1640793772,52.54
61,00,0962.8,+08.5,082,50,36,00,1640794372,52.474
59,00,0962.8,+08.5,081,53,34,00,1640794972,52.49
57,00,0962.9,+08.5,081,51,35,00,1640795572,52.621
59,00,0963.1,+08.5,082,53,33,00,1640796172,52.626
59,00,0963.1,+08.5,081,57,31,00,1640796772,52.581
59,00,0962.9,+08.5,082,54,36,00,1640797372,52.635
59,00,0963.0,+08.5,081,52,32,00,1640797972,52.719
59,00,0962.9,+08.5,081,56,39,00,1640798572,52.621
59,00,0963.0,+08.5,082,53,35,00,1640799172,52.816
59,00,0962.8,+08.5,081,52,34,00,1640799772,52.744
59,00,0962.9,+08.5,081,57,36,00,1640800372,52.811
61,00,0963.0,+08.5,081,55,35,00,1640800972,52.69
59,00,0962.8,+08.5,080,53,35,00,1640801572,52.75
59,00,0963.2,+08.5,083,56,36,00,1640802172,52.712
59,00,0963.1,+08.5,083,52,34,00,1640802772,52.824
59,00,0963.1,+08.6,082,56,36,00,1640803372,52.938
59,00,0963.1,+08.5,082,54,33,00,1640803972,52.954
57,00,0963.0,+08.5,082,55,37,00,1640804572,52.861
59,00,0962.9,+08.5,081,58,38,00,1640805172,52.85
59,00,0963.1,+08.5,081,55,34,00,1640805772,52.804
61,00,0962.9,+08.5,081,56,32,00,1640806372,52.921
61,00,0963.0,+08.5,082,55,35,00,1640806972,52.941
59,00,0963.0,+08.5,081,56,35,00,1640807572,52.926
59,00,0963.1,+08.5,082,57,33,00,1640808172,52.915
61,00,0963.3,+08.6,083,55,38,00,1640808772,52.98
59,00,0963.1,+08.5,082,58,35,00,1640809372,52.92
59,00,0963.2,+08.6,082,57,31,00,1640809973,53.051
59,00,0963.3,+08.6,083,54,36,00,1640810573,53.135
59,00,0963.2,+08.6,082,53,35,00,1640811173,53.01
59,00,0963.3,+08.6,082,55,33,00,1640811773,53.008
59,00,0963.1,+08.6,082,54,35,00,1640812372,52.995
59,00,0963.3,+08.7,082,52,34,00,1640812973,53.015
59,00,0962.9,+08.5,080,55,36,00,1640813573,53.128
59,00,0963.0,+08.5,081,55,34,00,1640814173,53.124
59,00,0962.9,+08.5,081,53,37,00,1640814773,53.112
59,00,0963.2,+08.6,082,59,35,00,1640815373,53.107
59,00,0963.2,+08.6,082,54,35,00,1640815973,53.177
59,00,0963.2,+08.6,082,55,34,00,1640816573,53.13
59,00,0963.1,+08.5,082,60,35,00,1640817173,53.238
59,00,0963.2,+08.6,082,55,33,00,1640817773,53.239
59,00,0963.1,+08.5,082,52,36,00,1640818373,53.22
61,00,0963.2,+08.6,082,55,33,00,1640818973,53.209
61,00,0963.0,+08.5,081,57,36,00,1640819573,53.207
61,00,0963.2,+08.6,083,57,33,00,1640820173,53.214
59,00,0963.0,+08.5,081,60,33,00,1640820773,53.575
59,00,0963.0,+08.6,082,55,33,00,1640821373,53.333
59,00,0963.0,+08.5,082,55,35,00,1640821973,53.329
59,00,0963.3,+08.6,082,57,34,00,1640822573,53.319
61,00,0963.1,+08.6,082,54,35,00,1640823173,53.322
59,00,0963.2,+08.5,081,56,38,00,1640823773,53.36
61,00,0963.3,+08.6,082,54,35,00,1640824373,53.439
61,00,0963.3,+08.6,082,59,35,00,1640824973,53.454
59,00,0963.4,+08.5,082,53,32,00,1640825573,53.429
59,00,0963.3,+08.6,082,55,34,00,1640826173,53.783
59,00,0963.4,+08.5,081,59,34,00,1640826773,53.414
59,00,0963.3,+08.6,082,53,33,00,1640827373,53.439
59,00,0963.5,+08.6,082,57,35,00,1640827973,53.563
59,00,0963.4,+08.5,081,57,34,00,1640828573,53.546
59,00,0963.7,+08.5,082,54,34,00,1640829173,53.538
61,00,0963.7,+08.5,082,56,34,00,1640829773,53.529
57,00,0963.8,+08.5,081,56,39,00,1640830373,53.527
61,00,0963.9,+08.5,083,53,34,00,1640830973,53.684
59,00,0963.9,+08.5,081,56,33,00,1640831573,53.661
59,00,0963.8,+08.5,081,54,33,00,1640832173,53.661
59,00,0964.1,+08.5,081,58,34,00,1640832773,53.675
57,00,0963.9,+08.5,083,52,31,00,1640833373,53.645
59,00,0964.4,+08.5,081,54,33,00,1640833973,53.645
59,00,0964.3,+08.5,081,53,35,00,1640834573,53.755
59,00,0964.5,+08.5,081,56,34,00,1640835173,53.776
59,00,0964.4,+08.5,082,55,32,00,1640835773,53.766
61,00,0964.4,+08.4,082,55,34,00,1640836373,53.76
59,00,0964.5,+08.4,081,55,37,00,1640836973,53.774
59,00,0964.6,+08.4,081,51,35,00,1640837573,53.779
59,00,0965.0,+08.4,081,50,34,00,1640838173,53.765
59,00,0965.0,+08.4,081,53,34,00,1640838773,53.886
59,00,0965.4,+08.4,081,53,34,00,1640839373,53.885
59,00,0965.4,+08.5,083,51,34,00,1640839973,53.875
57,00,0965.5,+08.5,082,49,32,00,1640840573,53.868
59,00,0966.0,+08.5,082,48,32,00,1640841173,53.862
59,00,0965.9,+08.4,080,49,37,00,1640841773,53.877
59,00,0966.2,+08.4,082,48,37,00,1640842373,53.989
59,00,0966.2,+08.4,081,51,35,00,1640842973,53.987
59,00,0966.6,+08.4,081,49,35,00,1640843573,53.977
59,00,0966.5,+08.4,081,54,34,00,1640844173,53.967
57,00,0967.0,+08.4,081,55,31,00,1640844773,53.961
59,00,0967.3,+08.4,081,50,33,00,1640845373,53.979
59,00,0967.3,+08.4,081,54,35,00,1640845974,54.107
59,00,0967.5,+08.4,082,49,32,00,1640846574,54.489
57,00,0968.0,+08.4,081,55,35,00,1640847174,54.369
59,00,0968.2,+08.4,082,49,35,00,1640847774,54.475
59,00,0968.2,+08.4,081,50,36,00,1640848374,54.372
59,00,0968.5,+08.4,082,52,32,00,1640848974,54.199
59,00,0968.9,+08.4,081,47,32,00,1640849574,54.457
59,00,0968.6,+08.4,082,52,31,00,1640850174,54.471
57,00,0968.9,+08.4,081,51,31,00,1640850774,54.427
59,00,0968.9,+08.4,080,52,37,00,1640851374,54.424
59,00,0969.0,+08.4,081,50,34,00,1640851974,54.567
57,00,0972.5,+08.7,082,53,34,00,1640874174,54.838
57,00,0972.5,+08.6,081,52,34,00,1640874774,54.956
57,00,0972.6,+08.6,082,52,35,00,1640875374,54.946
57,00,0972.9,+08.6,082,53,35,00,1640875974,54.937
57,00,0973.0,+08.6,082,54,37,00,1640876574,54.939
57,00,0973.3,+08.6,082,53,33,00,1640877174,54.931
57,00,0973.2,+08.6,081,55,35,00,1640877774,54.941
57,00,0973.4,+08.6,081,51,38,00,1640878375,55.068
57,00,0973.7,+08.6,082,54,39,00,1640878975,55.058
57,00,0973.6,+08.6,081,50,36,00,1640879575,55.077
57,00,0974.1,+08.6,082,51,33,00,1640880175,55.05
57,00,0974.0,+08.6,082,52,36,00,1640880775,55.032
57,00,0974.1,+08.6,081,54,35,00,1640881375,55.056
57,00,0974.2,+08.6,082,46,34,00,1640881975,55.164
57,00,0974.0,+08.6,081,52,36,00,1640882575,55.17
57,00,0974.6,+08.6,081,53,32,00,1640883175,55.155
59,00,0974.7,+08.6,081,55,34,00,1640883775,55.169
59,00,0974.8,+08.6,083,52,31,00,1640884375,55.141
59,00,0974.8,+08.6,081,53,37,00,1640884975,55.156
59,00,0974.9,+08.7,083,50,33,00,1640885575,55.277
57,00,0974.8,+08.7,083,54,33,00,1640886175,55.271
57,00,0975.0,+08.6,083,52,33,00,1640886775,55.266
57,00,0974.9,+08.6,082,52,37,00,1640887375,55.258
59,00,0975.3,+08.6,081,56,32,00,1640887975,55.247
57,00,0975.1,+08.6,081,53,36,00,1640888575,55.327
57,00,0975.0,+08.6,081,50,35,00,1640889175,55.379
57,00,0975.1,+08.6,082,51,33,00,1640889775,55.372
54,00,0975.1,+08.6,082,49,33,00,1640890375,55.367
54,00,0974.9,+08.7,083,54,34,00,1640890975,55.366
57,00,0975.2,+08.6,082,52,37,00,1640891575,55.352
57,00,0975.4,+08.7,083,55,35,00,1640892175,55.37
54,00,0975.3,+08.7,082,54,34,00,1640892775,55.487
54,00,0975.9,+08.7,082,50,35,00,1640893375,55.479
54,00,0975.9,+08.6,081,56,35,00,1640893975,55.474
57,00,0975.7,+08.7,081,53,37,00,1640894575,55.467
57,00,0976.0,+08.7,082,53,35,00,1640895175,55.461
57,00,0975.8,+08.7,081,56,36,00,1640895775,55.55
57,00,0976.0,+08.7,083,54,30,00,1640896375,55.653
57,00,0975.9,+08.6,080,54,34,00,1640896975,55.664
57,00,0975.9,+08.7,082,59,37,00,1640897575,55.672
59,00,0976.0,+08.6,081,54,34,00,1640898175,55.575
59,00,0976.1,+08.6,081,59,32,00,1640898775,55.577
59,00,0976.1,+08.6,081,57,31,00,1640899375,55.674
59,00,0976.3,+08.6,081,58,35,00,1640899975,55.705
59,00,0976.2,+08.6,082,55,32,00,1640900575,55.716
59,00,0976.2,+08.7,082,56,36,00,1640901175,55.689
59,00,0975.9,+08.7,082,58,33,00,1640901775,55.69
57,00,0975.8,+08.7,082,52,35,00,1640902375,55.682
54,00,0975.9,+08.7,081,60,36,00,1640902975,55.697
54,00,0976.4,+08.6,081,54,35,00,1640903575,55.811
57,00,0976.5,+08.7,081,57,33,00,1640904175,55.866
54,00,0976.1,+08.7,082,60,34,00,1640904775,55.818
52,00,0975.8,+08.6,082,56,31,00,1640905375,55.782
52,00,0976.1,+08.6,081,61,30,00,1640905975,55.773
57,00,0976.0,+08.6,082,55,33,00,1640906575,55.8
54,00,0976.3,+08.5,081,58,33,00,1640907175,55.917
54,00,0976.4,+08.6,082,56,36,00,1640907775,55.9
57,00,0976.5,+08.6,083,53,38,00,1640908375,55.9
54,00,0976.4,+08.5,081,64,33,00,1640908975,55.9
57,00,0976.5,+08.6,082,59,35,00,1640909575,55.892
57,00,0976.3,+08.6,081,58,34,00,1640910175,55.904
59,00,0976.1,+08.6,082,56,35,00,1640910776,56.015
59,00,0976.2,+08.7,082,61,34,00,1640911376,56.012
59,00,0976.3,+08.6,081,60,33,00,1640911976,56.002
59,00,0976.2,+08.5,080,58,33,00,1640912575,55.989
59,00,0975.9,+08.5,081,64,34,00,1640913176,56.031
57,00,0976.2,+08.5,082,55,34,00,1640913776,56.066
59,00,0976.0,+08.5,082,62,36,00,1640914376,56.126
57,00,0976.0,+08.5,081,58,36,00,1640914976,56.144
59,00,0976.1,+08.4,081,64,31,00,1640915576,56.114
54,00,0975.9,+08.4,080,63,35,00,1640916176,56.104
57,00,0975.9,+08.4,082,57,34,00,1640916776,56.114
57,00,0975.8,+08.3,080,58,35,00,1640917376,56.141
57,00,0975.9,+08.3,081,61,35,00,1640917976,56.319
57,00,0975.9,+08.3,081,60,34,00,1640918576,56.233
54,00,0975.8,+08.3,082,59,33,00,1640919176,56.215
54,00,0975.8,+08.3,081,62,35,00,1640919776,56.215
54,00,0975.9,+08.4,081,61,33,00,1640920376,56.214
54,00,0975.8,+08.3,081,60,34,00,1640920976,56.23
54,00,0976.2,+08.1,080,60,36,00,1640921576,56.365
57,00,0976.4,+07.9,080,63,35,00,1640922176,56.346
57,00,0976.5,+07.8,081,59,35,00,1640922776,56.334
57,00,0976.1,+08.0,082,63,35,00,1640923376,56.324
54,00,0976.2,+08.0,083,58,36,00,1640923976,56.326
57,00,0976.5,+08.1,081,59,36,00,1640924576,56.336
57,00,0976.9,+08.2,082,57,38,00,1640925176,56.456
57,00,0977.2,+08.1,080,57,32,00,1640925776,56.45
54,00,0976.8,+08.1,080,56,34,00,1640926376,56.446
57,00,0977.1,+08.2,081,59,35,00,1640926976,56.439
57,00,0977.0,+08.2,080,61,35,00,1640927576,56.438
59,00,0977.0,+08.1,081,65,35,00,1640928176,56.449
59,00,0976.6,+08.0,081,57,36,00,1640928776,56.57
57,00,0976.8,+07.9,081,58,33,00,1640929376,56.562
59,00,0976.9,+08.0,082,56,34,00,1640929976,56.553
59,00,0977.1,+08.1,082,64,32,00,1640930576,56.543
59,00,0977.1,+07.9,082,58,38,00,1640931176,56.543
59,00,0977.1,+08.0,080,61,33,00,1640931776,56.557
57,00,0977.5,+08.0,080,58,32,00,1640932376,56.677
57,00,0977.4,+08.0,080,59,34,00,1640932976,56.672
57,00,0977.6,+08.0,079,57,37,00,1640933576,56.669
57,00,0977.8,+08.1,081,57,34,00,1640934176,56.659
57,00,0977.8,+08.1,081,55,33,00,1640934776,56.662
57,00,0977.8,+08.0,078,60,35,00,1640935376,56.679
57,00,0977.9,+08.1,080,58,33,00,1640935976,56.797
54,00,0977.9,+08.1,081,54,31,00,1640936576,56.784
57,00,0977.7,+08.1,080,59,34,00,1640937176,56.779
54,00,0977.7,+08.2,081,57,30,00,1640937776,56.775
54,00,0977.7,+08.2,082,58,37,00,1640938376,56.769
54,00,0977.6,+08.2,080,57,36,00,1640938976,56.79
54,00,0977.8,+08.2,081,54,35,00,1640939576,56.898
54,00,0978.1,+08.2,081,58,32,00,1640940176,56.899
54,00,0977.8,+08.2,080,56,34,00,1640940776,56.889
54,00,0977.4,+08.2,080,55,33,00,1640941376,56.879
54,00,0977.5,+08.2,080,58,38,00,1640941976,56.876
54,00,0977.3,+08.3,080,53,34,00,1640942576,56.889
54,00,0977.6,+08.3,082,55,35,00,1640943177,57.001
54,00,0976.9,+08.4,082,53,36,00,1640943776,56.994
52,00,0976.7,+08.4,081,56,32,00,1640944376,56.996
52,00,0976.9,+08.4,080,53,36,00,1640944976,56.989
54,00,0976.7,+08.3,080,55,34,00,1640945576,56.981
54,00,0977.0,+08.4,082,56,33,00,1640946176,56.996
54,00,0977.0,+08.4,080,57,33,00,1640946777,57.109
54,00,0976.4,+08.5,082,53,33,00,1640947377,57.112
57,00,0976.3,+08.5,081,55,35,00,1640947977,57.101
57,00,0976.2,+08.5,081,54,33,00,1640948577,57.093
57,00,0976.3,+08.5,079,59,33,00,1640949177,57.087
54,00,0976.4,+08.6,082,55,33,00,1640949777,57.108
57,00,0976.2,+08.5,081,60,34,00,1640950377,57.223
57,00,0975.7,+08.6,083,58,33,00,1640950977,57.217
57,00,0976.0,+08.7,083,55,35,00,1640951577,57.265
57,00,0975.8,+08.7,081,55,31,00,1640952177,57.205
57,00,0975.9,+08.7,081,52,34,00,1640952777,57.196
59,00,0975.4,+08.7,081,55,34,00,1640953377,57.217
59,00,0975.7,+08.7,081,58,37,00,1640953977,57.324
59,00,0975.3,+08.7,082,56,34,00,1640954577,57.32
59,00,0975.2,+08.8,083,58,35,00,1640955177,57.316
59,00,0975.4,+08.8,082,57,34,00,1640955777,57.305
59,00,0975.2,+08.8,082,60,34,00,1640956377,57.298
59,00,0975.8,+08.7,079,55,34,00,1640956977,57.361
59,00,0975.5,+08.8,080,58,35,00,1640957577,57.433
59,00,0975.6,+08.8,081,54,34,00,1640958177,57.424
59,00,0975.5,+08.9,082,58,39,00,1640958777,57.42
59,00,0975.3,+08.9,083,61,35,00,1640959377,57.415
59,00,0975.4,+08.9,083,55,32,00,1640959977,57.404
59,00,0975.6,+08.9,083,54,37,00,1640960577,57.434
59,00,0975.7,+08.9,082,59,35,00,1640961177,57.539
57,00,0975.6,+09.0,083,56,34,00,1640961777,57.53
59,00,0975.7,+09.0,083,59,34,00,1640962377,57.52
59,00,0975.6,+09.0,082,59,35,00,1640962977,57.519
57,00,0975.4,+08.9,082,57,36,00,1640963577,57.509
57,00,0975.5,+08.9,082,59,33,00,1640964177,57.524
57,00,0975.7,+08.9,081,61,31,00,1640964777,57.64
57,00,0975.6,+08.9,081,53,35,00,1640965377,57.734
57,00,0975.4,+08.9,082,60,36,00,1640965977,57.624
57,00,0975.5,+08.8,081,64,32,00,1640966577,57.613
57,00,0975.6,+08.9,082,56,33,00,1640967177,57.606
57,00,0975.4,+08.9,083,60,33,00,1640967777,57.625
57,00,0975.4,+08.9,083,62,31,00,1640968377,57.737
57,00,0975.4,+08.9,083,58,33,00,1640968977,57.731
54,00,0975.4,+08.9,082,64,35,00,1640969577,57.882
57,00,0975.9,+08.9,082,61,35,00,1640970177,57.77
57,00,0976.1,+08.9,081,56,36,00,1640970777,57.728
57,00,0976.1,+08.9,082,62,36,00,1640971377,57.741
54,00,0975.8,+08.9,082,59,36,00,1640971977,57.852
54,00,0976.0,+08.9,082,64,32,00,1640972577,57.846
54,00,0976.0,+08.8,082,56,36,00,1640973177,57.832
54,00,0975.6,+08.7,081,64,34,00,1640973777,57.832
54,00,0975.9,+08.7,082,58,36,00,1640974377,57.856
54,00,0975.9,+08.8,083,63,34,00,1640974977,57.836
54,00,0975.7,+08.6,080,59,34,00,1640975577,57.954
54,00,0976.0,+08.7,082,58,35,00,1640976177,57.954
54,00,0975.7,+08.7,082,58,37,00,1640976777,57.939
54,00,0975.5,+08.7,083,58,37,00,1640977377,57.946
54,00,0975.9,+08.7,082,59,34,00,1640977977,57.932
54,00,0975.8,+08.7,081,55,31,00,1640978577,57.953
54,00,0975.6,+08.8,082,62,34,00,1640979178,58.069
54,00,0975.9,+08.7,082,60,34,00,1640979778,58.065
54,00,0975.6,+08.7,082,58,36,00,1640980378,58.057
54,00,0975.5,+08.5,082,56,32,00,1640980978,58.042
54,00,0975.1,+08.6,083,54,34,00,1640981578,58.034
54,00,0974.9,+08.6,082,53,34,00,1640982178,58.051
54,00,0975.0,+08.7,082,60,34,00,1640982778,58.179
54,00,0975.0,+08.7,081,56,34,00,1640983378,58.161
54,00,0974.9,+08.6,082,58,33,00,1640983978,58.161
54,00,0975.0,+08.7,082,55,36,00,1640984578,58.146
54,00,0975.1,+08.7,081,58,36,00,1640985178,58.143
54,00,0975.0,+08.6,082,57,34,00,1640985778,58.162
54,00,0975.0,+08.6,082,59,35,00,1640986378,58.271
54,00,0974.7,+08.6,082,59,35,00,1640986978,58.272
54,00,0974.7,+08.4,081,59,36,00,1640987578,58.266
54,00,0974.5,+08.5,082,57,35,00,1640988178,58.266
54,00,0974.6,+08.5,082,57,35,00,1640988778,58.25
54,00,0974.5,+08.6,082,55,37,00,1640989378,58.259
54,00,0974.3,+08.6,081,57,34,00,1640989978,58.38
57,00,0974.0,+08.4,081,60,36,00,1640990578,58.378
57,00,0974.1,+08.5,082,55,32,00,1640991178,58.372
57,00,0974.1,+08.6,081,56,34,00,1640991778,58.372
54,00,0973.9,+08.5,082,57,34,00,1640992378,58.361
57,00,0973.8,+08.6,081,55,34,00,1640992978,58.372
57,00,0974.0,+08.5,081,53,32,00,1640993578,58.491
57,00,0973.9,+08.5,081,56,33,00,1640994178,58.489
57,00,0973.7,+08.5,082,55,32,00,1640994778,58.477
57,00,0973.5,+08.4,081,60,30,00,1640995378,58.469
57,00,0973.6,+08.4,081,55,34,00,1640995978,58.46
57,00,0973.4,+08.3,080,59,33,00,1640996578,58.483
57,00,0973.5,+08.3,081,59,35,00,1640997178,58.596
57,00,0973.5,+08.3,079,56,32,00,1640997778,58.58
59,00,0973.5,+08.4,082,58,36,00,1640998378,58.581
59,00,0973.2,+08.4,082,58,34,00,1640998978,58.578
59,00,0972.9,+08.4,082,56,36,00,1640999578,58.566
59,00,0972.7,+08.3,082,59,34,00,1641000178,58.585
57,00,0972.7,+08.3,081,55,34,00,1641000778,58.709
59,00,0972.7,+08.3,082,60,35,00,1641001378,58.7
59,00,0972.7,+08.4,081,59,36,00,1641001978,58.696
59,00,0972.5,+08.5,081,62,36,00,1641002578,58.688
57,00,0972.2,+08.4,082,59,36,00,1641003178,58.671
59,00,0972.3,+08.5,082,59,35,00,1641003778,58.697
59,00,0972.1,+08.4,081,57,32,00,1641004378,58.813
57,00,0972.0,+08.4,081,61,35,00,1641004978,58.806
59,00,0972.1,+08.4,082,61,34,00,1641005578,58.799
59,00,0972.3,+08.5,082,62,35,00,1641006178,58.785
59,00,0972.0,+08.4,080,61,32,00,1641006778,58.783
59,00,0972.3,+08.4,081,58,34,00,1641007378,58.803
59,00,0972.1,+08.4,082,57,34,00,1641007978,58.922
59,00,0972.0,+08.3,080,63,33,00,1641008578,58.919
59,00,0972.1,+08.4,081,62,35,00,1641009178,58.906
57,00,0972.0,+08.4,081,59,35,00,1641009778,58.903
57,00,0972.0,+08.4,081,59,34,00,1641010378,58.896
59,00,0971.4,+08.4,081,60,35,00,1641010978,58.916
59,00,0972.0,+08.5,081,61,34,00,1641011579,59.037
59,00,0972.0,+08.4,082,60,32,00,1641012179,59.032
57,00,0972.2,+08.4,082,61,36,00,1641012779,59.025
57,00,0972.2,+08.4,082,56,33,00,1641013379,59.012
59,00,0972.0,+08.4,080,59,36,00,1641013979,59.02
59,00,0972.1,+08.4,081,58,34,00,1641014579,59.028
57,00,0972.1,+08.4,081,57,37,00,1641015179,59.139
57,00,0971.9,+08.4,082,55,36,00,1641015779,59.137
59,00,0972.0,+08.4,081,58,34,00,1641016379,59.131
57,00,0972.1,+08.4,081,58,33,00,1641016979,59.128
57,00,0972.2,+08.5,082,57,38,00,1641017579,59.116
57,00,0972.2,+08.5,081,54,35,00,1641018179,59.135
57,00,0972.3,+08.5,082,58,33,00,1641018779,59.249
57,00,0972.4,+08.5,081,52,34,00,1641019379,59.249
57,00,0972.3,+08.5,081,59,33,00,1641019979,59.232
57,00,0972.6,+08.6,083,55,35,00,1641020579,59.227
57,00,0972.6,+08.6,082,58,35,00,1641021179,59.218
57,00,0972.9,+08.6,082,63,33,00,1641021779,59.237
57,00,0972.7,+08.6,082,58,34,00,1641022379,59.355
57,00,0972.5,+08.6,082,58,35,00,1641022979,59.347
57,00,0972.6,+08.7,082,58,31,00,1641023579,59.359
57,00,0972.8,+08.7,082,60,37,00,1641024179,59.341
57,00,0972.6,+08.7,082,59,35,00,1641024779,59.327
57,00,0972.4,+08.8,083,56,30,00,1641025379,59.344
54,00,0972.5,+08.7,081,56,34,00,1641025979,59.464
57,00,0972.8,+08.6,081,57,30,00,1641026579,59.454
57,00,0972.8,+08.7,082,58,31,00,1641027179,59.444
57,00,0972.7,+08.6,081,64,33,00,1641027779,59.437
57,00,0972.5,+08.6,081,59,36,00,1641028379,59.437
57,00,0972.8,+08.6,080,54,35,00,1641028979,59.452
54,00,0972.8,+08.7,082,54,33,00,1641029579,59.564
54,00,0972.4,+08.4,079,58,32,00,1641030179,59.564
54,00,0972.3,+08.5,081,56,33,00,1641030779,59.55
54,00,0972.2,+08.5,080,51,35,00,1641031379,59.539
54,00,0972.6,+08.6,082,62,31,00,1641031979,59.538
54,00,0972.5,+08.6,080,57,34,00,1641032579,59.562
54,00,0972.6,+08.6,081,56,30,00,1641033179,59.677
54,00,0972.6,+08.7,082,56,34,00,1641033779,59.672
54,00,0972.4,+08.6,079,50,32,00,1641034379,59.664
54,00,0972.5,+08.6,080,55,34,00,1641034979,59.648
54,00,0972.4,+08.6,078,54,32,00,1641035579,59.652
54,00,0972.2,+08.8,082,58,32,00,1641036179,59.673
54,00,0972.2,+08.7,078,57,32,00,1641036779,59.781
54,00,0972.4,+08.8,080,52,35,00,1641037379,59.779
54,00,0972.3,+08.8,080,53,30,00,1641037979,59.764
54,00,0972.1,+08.8,080,55,38,00,1641038579,59.768
54,00,0972.1,+08.9,082,54,34,00,1641039179,59.756
54,00,0972.2,+08.8,079,54,36,00,1641039779,59.843
54,00,0971.9,+08.9,083,53,35,00,1641040379,59.884
54,00,0972.3,+08.9,081,52,35,00,1641040979,59.882
54,00,0972.3,+08.9,082,58,33,00,1641041579,59.863
54,00,0972.3,+08.8,079,58,35,00,1641042179,59.862
54,00,0972.5,+08.9,082,58,37,00,1641042779,59.874
54,00,0972.7,+09.0,083,52,31,00,1641043379,59.872
54,00,0972.7,+09.0,082,60,35,00,1641043979,59.995
54,00,0972.7,+09.1,082,53,32,00,1641044579,59.984
54,00,0972.8,+09.0,080,56,33,00,1641045179,59.978
54,00,0972.9,+09.1,082,51,36,00,1641045780,0.015
54,00,0972.8,+09.1,081,56,33,00,1641046379,59.965
54,00,0972.9,+09.0,079,57,36,00,1641046979,59.987
54,00,0972.7,+09.0,079,54,34,00,1641047580,0.121
54,00,0972.6,+09.0,080,58,34,00,1641048180,0.089
54,00,0972.6,+09.0,082,59,33,00,1641048780,0.08
54,00,0972.9,+09.0,082,57,34,00,1641049380,0.097
54,00,0973.1,+09.0,079,57,31,00,1641049980,0.074
54,00,0973.6,+09.1,082,57,34,00,1641050580,0.131
54,00,0973.7,+09.1,082,58,34,00,1641051180,0.215
54,00,0973.6,+09.1,082,54,32,00,1641051780,0.207
52,00,0973.6,+09.1,081,57,34,00,1641052380,0.239
54,00,0973.8,+09.2,082,58,35,00,1641052980,0.175
54,00,0973.8,+09.1,082,55,35,00,1641053580,0.174
54,00,0973.9,+09.1,081,56,34,00,1641054180,0.2
54,00,0973.9,+09.1,083,53,36,00,1641054780,0.327
54,00,0974.1,+09.0,080,49,33,00,1641055380,0.309
54,00,0974.1,+09.1,083,58,35,00,1641055980,0.294
54,00,0974.3,+09.1,081,56,36,00,1641056580,0.282
54,00,0974.6,+09.1,081,52,34,00,1641057180,0.279
54,00,0974.4,+09.0,080,57,34,00,1641057780,0.3
54,00,0974.8,+09.1,081,54,36,00,1641058380,0.411
54,00,0975.2,+09.1,082,56,33,00,1641058980,0.396
54,00,0975.2,+09.2,082,58,39,00,1641059580,0.403
54,00,0975.3,+09.2,082,54,32,00,1641060180,0.403
54,00,0975.1,+09.1,082,54,36,00,1641060780,0.378
54,00,0975.0,+09.1,081,55,33,00,1641061380,0.434
54,00,0975.1,+09.0,080,60,35,00,1641061980,0.539
54,00,0975.3,+09.1,081,60,37,00,1641062580,0.505
54,00,0975.0,+09.0,080,58,31,00,1641063180,0.64
54,00,0975.5,+09.0,081,59,35,00,1641063784,4.35
54,00,0975.5,+09.1,082,60,36,00,1641064380,0.746
54,00,0975.8,+09.1,081,61,34,00,1641064981,1.449
54,00,0975.9,+09.1,082,58,32,00,1641065580,0.915
54,00,0976.0,+09.2,082,58,34,00,1641066182,2.19
54,00,0976.0,+09.2,081,52,37,00,1641066780,0.603
54,00,0976.1,+09.2,081,55,31,00,1641067380,0.601
52,00,0976.2,+09.2,081,57,34,00,1641067980,0.64
52,00,0976.2,+09.3,083,57,30,00,1641068580,0.642
54,00,0976.2,+09.3,083,57,34,00,1641069180,0.725
54,00,0976.3,+09.3,083,58,35,00,1641069780,0.723
54,00,0976.3,+09.3,083,55,37,00,1641070380,0.705
54,00,0976.4,+09.4,083,56,37,00,1641070980,0.71
54,00,0976.4,+09.3,082,59,34,00,1641071580,0.741
54,00,0976.3,+09.3,082,58,33,00,1641072180,0.715
54,00,0976.3,+09.3,081,56,38,00,1641072780,0.839
54,00,0976.3,+09.3,083,57,33,00,1641073380,0.821
54,00,0976.6,+09.2,081,59,31,00,1641073980,0.823
54,00,0976.4,+09.3,082,57,36,00,1641074580,0.81
54,00,0976.3,+09.2,082,58,34,00,1641075180,0.81
54,00,0976.6,+09.3,082,54,33,00,1641075780,0.828
54,00,0976.4,+09.3,082,57,33,00,1641076380,0.936
54,00,0976.8,+09.3,083,55,34,00,1641076980,0.933
54,00,0976.8,+09.3,082,56,31,00,1641077580,0.919
54,00,0976.9,+09.3,083,59,31,00,1641078180,0.92
54,00,0976.9,+09.2,083,57,36,00,1641078780,0.909
54,00,0977.0,+09.2,082,57,34,00,1641079380,0.945
54,00,0977.2,+09.3,083,62,33,00,1641079981,1.036
54,00,0977.1,+09.2,082,60,32,00,1641080581,1.035
54,00,0977.1,+09.2,082,57,31,00,1641081181,1.032
54,00,0977.1,+09.2,083,58,34,00,1641081781,1.026
54,00,0977.4,+09.3,083,58,36,00,1641082381,1.02
54,00,0977.1,+09.2,081,64,35,00,1641082981,1.049
54,00,0977.5,+09.2,081,58,33,00,1641083581,1.153
54,00,0977.2,+09.1,082,61,32,00,1641084181,1.152
54,00,0977.3,+09.1,081,58,35,00,1641084781,1.13
57,00,0977.2,+09.2,082,59,32,00,1641085381,1.123
54,00,0977.4,+09.1,082,60,33,00,1641085981,1.125
54,00,0977.4,+09.1,082,58,31,00,1641086581,1.134
54,00,0977.5,+09.1,082,60,34,00,1641087181,1.302
57,00,0977.6,+09.1,082,60,35,00,1641087781,1.262
57,00,0977.5,+09.1,083,58,30,00,1641088381,1.235
57,00,0977.4,+09.1,082,62,32,00,1641088981,1.222
57,00,0977.3,+09.1,082,57,36,00,1641089581,1.232
57,00,0977.4,+09.0,082,63,34,00,1641090181,1.239
57,00,0977.3,+09.0,082,65,33,00,1641090781,1.364
57,00,0977.3,+08.9,082,60,33,00,1641091381,1.357
57,00,0977.2,+08.8,080,64,33,00,1641091981,1.345
57,00,0977.4,+08.9,082,61,33,00,1641092581,1.339
57,00,0977.5,+08.8,081,56,33,00,1641093181,1.328
57,00,0977.8,+08.8,081,62,36,00,1641093781,1.353
57,00,0977.8,+08.9,081,56,37,00,1641094381,1.469
57,00,0977.7,+08.8,081,66,33,00,1641094981,1.463
57,00,0977.8,+08.8,083,60,31,00,1641095581,1.484
57,00,0977.6,+08.8,082,60,36,00,1641096181,1.467
57,00,0977.9,+08.9,083,62,30,00,1641096781,1.442
57,00,0977.9,+08.8,079,58,35,00,1641097381,1.459
57,00,0977.8,+08.9,083,60,33,00,1641097981,1.566
57,00,0977.7,+08.9,083,61,33,00,1641098581,1.569
57,00,0977.9,+08.9,081,62,32,00,1641099181,1.562
57,00,0978.0,+08.9,082,56,35,00,1641099781,1.555
57,00,0978.1,+09.0,083,60,34,00,1641100381,1.546
57,00,0978.1,+09.0,083,59,32,00,1641100981,1.572
57,00,0978.2,+09.1,083,55,33,00,1641101581,1.684
57,00,0978.2,+09.1,082,58,32,00,1641102181,1.679
57,00,0978.5,+09.1,082,55,33,00,1641102781,1.668
57,00,0978.4,+09.1,083,55,29,00,1641103381,1.666
57,00,0978.4,+09.1,082,58,32,00,1641103981,1.652
57,00,0978.6,+09.1,082,57,37,00,1641104581,1.676
57,00,0978.9,+09.0,082,56,31,00,1641105181,1.779
57,00,0978.9,+09.0,082,60,36,00,1641105781,1.789
57,00,0978.8,+08.8,080,58,32,00,1641106381,1.779
57,00,0978.9,+08.9,082,56,33,00,1641106981,1.768
57,00,0979.0,+09.0,082,59,32,00,1641107581,1.759
57,00,0979.0,+09.1,083,57,32,00,1641108181,1.785
57,00,0978.9,+09.0,082,57,35,00,1641108781,1.905
57,00,0979.1,+09.1,082,63,35,00,1641109381,1.886
57,00,0979.1,+09.1,082,61,34,00,1641109981,1.873
57,00,0979.4,+09.2,083,58,35,00,1641110581,1.87
59,00,0979.2,+09.2,083,57,33,00,1641111181,1.857
57,00,0979.4,+09.3,084,58,32,00,1641111781,1.882
57,00,0979.4,+09.3,083,65,34,00,1641112381,1.992
57,00,0979.5,+09.3,082,58,37,00,1641112982,2.022
59,00,0979.1,+09.3,082,61,33,00,1641113582,2.083
57,00,0978.9,+09.3,082,57,34,00,1641114181,1.99
59,00,0979.0,+09.4,083,58,32,00,1641114781,1.981
57,00,0978.8,+09.4,083,54,35,00,1641115381,1.986
57,00,0979.0,+09.3,082,60,36,00,1641115982,2.105
57,00,0979.1,+09.4,083,58,34,00,1641116582,2.153
57,00,0978.9,+09.4,081,58,32,00,1641117182,2.087
57,00,0978.8,+09.4,081,57,36,00,1641117782,2.088
57,00,0978.7,+09.4,083,56,34,00,1641118382,2.066
59,00,0978.6,+09.4,082,55,32,00,1641118982,2.092
57,00,0978.5,+09.5,083,59,33,00,1641119582,2.197
57,00,0978.3,+09.5,083,57,35,00,1641120182,2.2
57,00,0978.2,+09.4,081,56,32,00,1641120782,2.191
57,00,0978.2,+09.6,083,59,31,00,1641121382,2.18
57,00,0977.9,+09.6,083,58,36,00,1641121982,2.178
57,00,0978.0,+09.6,083,56,33,00,1641122582,2.197
57,00,0977.7,+09.6,083,57,34,00,1641123182,2.305
57,00,0977.9,+09.6,083,58,33,00,1641123782,2.296
57,00,0977.7,+09.6,083,56,34,00,1641124382,2.309
57,00,0978.0,+09.6,081,58,36,00,1641124982,2.286
57,00,0978.0,+09.6,083,54,33,00,1641125582,2.281
57,00,0977.9,+09.6,082,55,32,00,1641126182,2.3
57,00,0977.9,+09.6,083,59,35,00,1641126782,2.409
57,00,0977.9,+09.6,083,57,33,00,1641127382,2.402
57,00,0977.8,+09.6,083,62,36,00,1641127982,2.396
57,00,0977.9,+09.7,082,60,34,00,1641128582,2.392
54,00,0977.9,+09.7,083,55,33,00,1641129182,2.384
57,00,0977.6,+09.7,083,57,34,00,1641129782,2.408
57,00,0977.7,+09.7,082,57,35,00,1641130382,2.525
57,00,0977.5,+09.7,083,57,33,00,1641130982,2.507
57,00,0977.5,+09.7,083,55,33,00,1641131582,2.503
57,00,0977.5,+09.7,083,52,32,00,1641132182,2.522
54,00,0977.6,+09.7,084,59,36,00,1641132782,2.489
54,00,0977.8,+09.8,084,58,33,00,1641133382,2.519
54,00,0977.6,+09.8,084,58,36,00,1641133982,2.62
54,00,0977.6,+09.9,084,52,35,00,1641134582,2.617
54,00,0977.7,+09.8,084,57,33,00,1641135182,2.599
54,00,0977.5,+09.9,084,57,33,00,1641135782,2.65
54,00,0977.6,+09.9,082,53,30,00,1641136382,2.731
54,00,0977.7,+09.9,081,55,35,00,1641136982,2.635
54,00,0977.7,+09.9,082,61,32,00,1641137582,2.729
57,00,0977.5,+09.9,083,61,34,00,1641138182,2.719
54,00,0977.6,+09.8,082,58,34,00,1641138782,2.696
54,00,0977.6,+09.9,082,56,34,00,1641139382,2.723
54,00,0977.7,+09.8,081,57,29,00,1641139982,2.684
54,00,0978.1,+09.8,081,57,33,00,1641140582,2.705
54,00,0978.0,+09.8,081,59,30,00,1641141182,2.826
54,00,0978.0,+09.7,080,61,33,00,1641141782,2.81
54,00,0978.0,+09.7,080,53,33,00,1641142382,2.807
54,00,0978.0,+09.6,079,60,31,00,1641142982,2.802
54,00,0977.9,+09.6,078,58,34,00,1641143582,2.794
54,00,0977.9,+09.5,079,57,33,00,1641144182,2.818
54,00,0977.9,+09.5,080,57,33,00,1641144782,2.932
54,00,0977.7,+09.4,078,57,35,00,1641145382,2.923
54,00,0977.9,+09.3,078,54,33,00,1641145982,2.921
54,00,0978.0,+09.4,081,58,33,00,1641146582,2.909
54,00,0977.7,+09.4,081,55,33,00,1641147182,2.907
54,00,0977.8,+09.3,081,60,33,00,1641147782,2.92
54,00,0977.8,+09.2,080,57,34,00,1641148383,3.04
54,00,0977.5,+09.2,079,54,34,00,1641148983,3.033
54,00,0977.4,+09.4,082,58,35,00,1641149583,3.028
54,00,0977.5,+09.2,080,55,35,00,1641150183,3.023
54,00,0977.5,+09.2,081,54,33,00,1641150783,3.002
54,00,0977.6,+09.2,081,56,31,00,1641151383,3.031
54,00,0977.1,+09.1,081,54,32,00,1641151983,3.143
54,00,0977.1,+09.1,081,55,32,00,1641152583,3.132
54,00,0977.1,+09.0,078,57,34,00,1641153183,3.14
54,00,0976.9,+09.1,083,57,32,00,1641153783,3.131
54,00,0976.6,+09.0,080,57,36,00,1641154383,3.115
54,00,0976.5,+08.9,081,53,33,00,1641154983,3.13
54,00,0976.7,+09.1,082,54,31,00,1641155583,3.248
52,00,0976.4,+09.1,083,55,32,00,1641156183,3.244
54,00,0976.1,+09.2,083,54,34,00,1641156783,3.254
54,00,0976.0,+09.2,082,56,33,00,1641157383,3.223
54,00,0976.3,+09.1,080,57,34,00,1641157983,3.231
54,00,0976.3,+09.1,081,56,33,00,1641158583,3.234
54,00,0975.8,+09.0,081,54,32,00,1641159183,3.345
54,00,0976.1,+08.9,080,56,35,00,1641159783,3.344
54,00,0976.2,+08.8,079,58,36,00,1641160383,3.332
54,00,0975.9,+08.7,079,54,34,00,1641160983,3.322
54,00,0975.5,+08.8,081,55,32,00,1641161583,3.318
54,00,0975.7,+08.8,082,57,31,00,1641162183,3.329
54,00,0975.6,+09.0,083,60,33,00,1641162783,3.455
54,00,0975.4,+08.7,078,55,34,00,1641163383,3.474
54,00,0975.4,+08.9,081,53,34,00,1641163983,3.437
52,00,0975.5,+08.9,083,58,33,00,1641164583,3.431
54,00,0975.2,+08.8,081,56,34,00,1641165183,3.445
54,00,0975.3,+09.0,083,59,31,00,1641165783,3.452
54,00,0975.4,+09.0,083,60,31,00,1641166383,3.564
54,00,0975.2,+09.0,082,55,32,00,1641166983,3.557
52,00,0975.3,+09.0,081,55,33,00,1641167583,3.554
54,00,0975.0,+09.0,081,56,35,00,1641168183,3.55
54,00,0974.9,+09.0,082,55,34,00,1641168783,3.538
54,00,0974.7,+08.9,081,58,34,00,1641169383,3.556
54,00,0974.7,+08.9,082,57,32,00,1641169983,3.662
54,00,0974.5,+08.8,082,56,37,00,1641170583,3.655
54,00,0974.6,+08.9,081,59,34,00,1641171183,3.646
54,00,0974.1,+08.9,081,59,32,00,1641171783,3.642
54,00,0974.2,+08.9,081,54,35,00,1641172383,3.639
54,00,0974.0,+08.9,080,61,37,00,1641172983,3.658
54,00,0974.0,+08.9,080,54,31,00,1641173583,3.772
54,00,0973.7,+08.9,080,54,33,00,1641174183,3.766
54,00,0973.4,+08.8,080,56,34,00,1641174783,3.753
54,00,0973.2,+08.9,082,53,31,00,1641175383,3.745
54,00,0973.1,+08.9,081,57,34,00,1641175983,3.746
54,00,0973.1,+08.9,079,51,32,00,1641176583,3.766
54,00,0973.1,+09.0,080,55,32,00,1641177183,3.878
54,00,0972.7,+09.0,079,54,35,00,1641177783,3.867
54,00,0972.7,+09.0,080,52,36,00,1641178383,3.869
54,00,0972.8,+09.0,081,54,36,00,1641178983,3.852
54,00,0972.6,+09.0,080,57,31,00,1641179583,3.855
54,00,0972.8,+09.0,080,52,30,00,1641180183,3.878
54,00,0972.6,+09.0,080,57,36,00,1641180783,3.985
54,00,0972.7,+09.0,081,56,35,00,1641181383,3.983
54,00,0972.6,+09.0,081,58,36,00,1641181983,3.973
54,00,0972.8,+09.0,080,53,32,00,1641182583,3.967
54,00,0972.7,+09.0,080,54,35,00,1641183183,3.959
54,00,0972.3,+09.0,080,55,34,00,1641183783,3.983
54,00,0972.6,+09.0,081,57,31,00,1641184384,4.107
54,00,0972.3,+09.0,080,54,36,00,1641184984,4.083
54,00,0972.2,+09.0,080,54,32,00,1641185584,4.071
54,00,0971.9,+09.0,081,54,35,00,1641186184,4.092
54,00,0972.1,+09.0,080,56,32,00,1641186784,4.062
54,00,0972.1,+09.0,079,57,36,00,1641187384,4.093
54,00,0971.8,+09.0,080,53,37,00,1641187984,4.197
54,00,0971.9,+09.0,080,58,35,00,1641188584,4.194
54,00,0972.1,+09.0,079,54,36,00,1641189184,4.185
54,00,0971.8,+09.0,081,50,31,00,1641189784,4.179
54,00,0971.9,+09.0,080,55,34,00,1641190384,4.168
54,00,0971.7,+09.0,079,54,37,00,1641190984,4.186
54,00,0971.8,+09.0,080,50,29,00,1641191584,4.296
54,00,0971.5,+08.9,079,53,33,00,1641192184,4.29
54,00,0971.8,+08.9,080,49,34,00,1641192784,4.28
54,00,0971.8,+08.9,080,50,33,00,1641193384,4.277
54,00,0972.0,+08.9,080,53,34,00,1641193984,4.264
54,00,0972.0,+08.9,080,53,35,00,1641194584,4.303
54,00,0971.9,+08.9,080,54,33,00,1641195184,4.404
54,00,0971.9,+08.9,080,47,34,00,1641195784,4.392
54,00,0971.6,+08.9,080,53,34,00,1641196384,4.395
54,00,0971.6,+09.0,080,50,32,00,1641196984,4.391
54,00,0971.7,+08.9,080,51,32,00,1641197584,4.378
54,00,0971.6,+08.9,082,50,34,00,1641198184,4.407
54,00,0971.5,+08.9,080,53,34,00,1641198784,4.52
54,00,0971.6,+08.9,079,50,33,00,1641199384,4.505
54,00,0971.5,+08.9,080,49,35,00,1641199984,4.675
54,00,0971.2,+08.9,080,52,32,00,1641200584,4.676
57,00,0971.1,+08.9,080,53,33,00,1641201184,4.568
57,00,0971.1,+09.0,081,49,33,00,1641201784,4.638
57,00,0970.7,+09.0,081,50,35,00,1641202384,4.928
57,00,0970.6,+09.1,081,50,34,00,1641202985,5.029
57,00,0970.5,+09.2,082,51,34,00,1641203584,4.628
57,00,0970.0,+09.2,082,50,34,00,1641204184,4.888
57,00,0970.1,+09.3,082,51,32,00,1641204784,4.771
57,00,0970.0,+09.2,081,56,32,00,1641205384,4.874
57,00,0969.9,+09.2,080,49,32,00,1641205984,4.77
57,00,0970.0,+09.3,083,48,34,00,1641206584,4.757
57,00,0969.4,+09.4,083,53,34,00,1641207184,4.88
57,00,0969.4,+09.3,081,54,35,00,1641207784,4.755
57,00,0969.0,+09.4,083,50,30,00,1641208384,4.968
57,00,0968.7,+09.4,083,50,32,00,1641208985,5.019
57,00,0968.6,+09.4,082,50,35,00,1641209584,4.937
57,00,0968.8,+09.4,081,53,35,00,1641210185,5.551
57,00,0968.4,+09.5,082,49,33,00,1641210784,4.836
57,00,0968.3,+09.4,080,54,32,00,1641211385,5.008
57,00,0968.1,+09.5,082,51,30,00,1641211985,5.039
57,00,0968.3,+09.5,083,54,33,00,1641212585,5.049
57,00,0968.5,+09.5,083,51,36,00,1641213184,4.926
57,00,0968.3,+09.5,083,55,36,00,1641213785,5.109
57,00,0967.8,+09.6,083,52,34,00,1641214385,5.021
57,00,0967.6,+09.6,083,55,35,00,1641214985,5.226
57,00,0967.7,+09.6,083,52,35,00,1641215584,4.999
57,00,0967.6,+09.6,083,54,34,00,1641216185,5.316
57,00,0967.7,+09.6,083,55,32,00,1641216785,5.349
57,00,0967.7,+09.6,082,52,34,00,1641217385,5.452
57,00,0967.7,+09.7,084,55,36,00,1641217985,5.029
57,00,0967.7,+09.7,083,56,39,00,1641218585,5.167
57,00,0967.5,+09.6,081,55,33,00,1641219185,5.006
57,00,0967.6,+09.6,083,59,36,00,1641219785,5.032
57,00,0967.7,+09.7,083,53,30,00,1641220385,5.138
57,00,0967.9,+09.7,083,54,33,00,1641220985,5.143
57,00,0968.1,+09.7,083,54,34,00,1641221585,5.121
57,00,0968.4,+09.7,083,52,34,00,1641222185,5.531
57,00,0968.1,+09.7,083,54,33,00,1641222785,5.383
57,00,0968.0,+09.7,083,57,33,00,1641223385,5.343
57,00,0968.2,+09.7,083,57,31,00,1641223985,5.422
57,00,0968.6,+09.7,083,56,34,00,1641224585,5.385
57,00,0968.5,+09.6,082,56,37,00,1641225185,5.222
57,00,0968.5,+09.6,082,52,32,00,1641225785,5.263
57,00,0968.5,+09.7,082,59,32,00,1641226385,5.212
57,00,0968.5,+09.6,082,57,35,00,1641226985,5.236
57,00,0968.4,+09.6,082,55,33,00,1641227585,5.388
57,00,0968.3,+09.6,081,53,30,00,1641228185,5.341
57,00,0968.5,+09.6,082,56,34,00,1641228785,5.335
57,00,0968.7,+09.6,082,53,33,00,1641229385,5.329
57,00,0968.9,+09.5,082,58,33,00,1641229985,5.311
57,00,0969.0,+09.5,082,57,34,00,1641230585,5.337
57,00,0968.5,+09.5,081,57,36,00,1641231185,5.444
57,00,0968.4,+09.5,081,60,33,00,1641231785,5.439
57,00,0968.3,+09.5,081,59,34,00,1641232385,5.483
57,00,0969.0,+09.5,082,57,34,00,1641232985,5.422
57,00,0968.6,+09.4,082,54,33,00,1641233585,5.413
57,00,0968.8,+09.4,079,53,38,00,1641234185,5.443
57,00,0968.7,+09.4,082,59,34,00,1641234785,5.549
57,00,0968.9,+09.4,081,55,33,00,1641235385,5.541
57,00,0969.0,+09.5,082,56,35,00,1641235985,5.535
57,00,0969.0,+09.4,082,55,37,00,1641236585,5.531
57,00,0968.9,+09.5,082,62,34,00,1641237185,5.521
57,00,0969.1,+09.4,079,54,35,00,1641237785,5.549
57,00,0969.0,+09.4,081,53,33,00,1641238385,5.656
57,00,0968.9,+09.5,082,56,35,00,1641238985,5.638
57,00,0969.2,+09.4,081,56,35,00,1641239585,5.633
57,00,0969.0,+09.5,082,55,33,00,1641240185,5.63
57,00,0969.1,+09.6,082,57,31,00,1641240785,5.689
57,00,0969.3,+09.5,082,60,35,00,1641241385,5.643
57,00,0969.3,+09.5,082,56,34,00,1641241985,5.752
57,00,0969.3,+09.5,081,57,33,00,1641242585,5.748
57,00,0969.6,+09.5,082,57,34,00,1641243185,5.735
57,00,0969.5,+09.6,082,56,35,00,1641243785,5.722
57,00,0969.7,+09.5,081,57,32,00,1641244385,5.723
57,00,0969.8,+09.5,082,62,32,00,1641244985,5.744
57,00,0969.8,+09.5,081,57,34,00,1641245585,5.851
57,00,0969.9,+09.5,081,55,34,00,1641246185,5.853
57,00,0969.7,+09.4,081,57,35,00,1641246785,5.84
57,00,0969.4,+09.4,081,56,37,00,1641247385,5.829
57,00,0969.6,+09.4,080,54,38,00,1641247985,5.837
59,00,0969.6,+09.4,081,57,33,00,1641248585,5.865
57,00,0970.0,+09.3,081,55,32,00,1641249185,5.96
59,00,0969.8,+09.3,081,59,38,00,1641249785,5.951
57,00,0969.6,+09.4,082,53,34,00,1641250385,5.95
57,00,0969.4,+09.3,082,57,34,00,1641250985,5.943
57,00,0969.6,+09.3,082,55,33,00,1641251585,5.932
57,00,0969.4,+09.3,081,54,35,00,1641252185,5.953
57,00,0969.5,+09.3,081,54,36,00,1641252786,6.063
57,00,0969.6,+09.3,079,56,38,00,1641253386,6.147
57,00,0969.5,+09.4,082,55,38,00,1641253986,6.048
57,00,0969.6,+09.4,081,56,35,00,1641254586,6.038
57,00,0969.7,+09.4,081,62,34,00,1641255186,6.036
57,00,0969.5,+09.3,080,60,36,00,1641255786,6.055
57,00,0969.5,+09.4,081,56,34,00,1641256386,6.166
57,00,0969.5,+09.3,080,62,37,00,1641256986,6.162
57,00,0969.4,+09.4,082,54,29,00,1641257586,6.161
57,00,0969.4,+09.4,082,59,36,00,1641258186,6.144
57,00,0969.6,+09.4,081,58,34,00,1641258786,6.142
57,00,0969.5,+09.4,081,57,32,00,1641259386,6.164
57,00,0969.4,+09.3,079,58,34,00,1641259986,6.27
57,00,0969.4,+09.3,082,60,38,00,1641260586,6.268
57,00,0969.6,+09.4,080,60,39,00,1641261186,6.267
57,00,0969.1,+09.2,080,52,39,00,1641261786,6.249
57,00,0969.3,+09.3,080,57,36,00,1641262386,6.251
57,00,0969.4,+09.2,078,55,37,00,1641262986,6.267
57,00,0969.4,+09.3,080,58,35,00,1641263586,6.38
57,00,0969.4,+09.3,080,54,36,00,1641264186,6.378
57,00,0969.4,+09.3,080,61,37,00,1641264786,6.372
57,00,0969.4,+09.2,080,59,36,00,1641265386,6.361
57,00,0969.3,+09.2,081,58,37,00,1641265986,6.35
57,00,0969.7,+09.2,080,58,37,00,1641266586,6.379
57,00,0969.8,+09.2,081,58,35,00,1641267186,6.482
57,00,0969.7,+09.2,081,57,34,00,1641267786,6.475
59,00,0969.6,+09.0,079,57,34,00,1641268386,6.462
57,00,0969.4,+08.8,078,61,36,00,1641268986,6.459
59,00,0969.6,+08.5,074,57,36,00,1641269586,6.452
57,00,0969.4,+08.6,079,53,36,00,1641270186,6.484
59,00,0969.7,+08.7,080,53,34,00,1641270786,6.595
57,00,0969.9,+08.3,074,58,37,00,1641271386,6.593
59,00,0969.7,+08.3,077,57,37,00,1641271986,6.581
59,00,0969.7,+08.2,073,55,39,00,1641272586,6.665
59,00,0970.0,+08.1,072,51,35,00,1641273186,6.565
59,00,0970.3,+08.3,078,60,34,00,1641273786,6.603
59,00,0970.0,+08.5,080,50,37,00,1641274386,6.703
59,00,0970.4,+08.4,076,52,38,00,1641274986,6.694
59,00,0970.3,+08.6,080,53,37,00,1641275586,6.696
59,00,0969.8,+08.4,077,54,37,00,1641276186,6.68
59,00,0970.0,+08.1,074,54,36,00,1641276786,6.673
59,00,0969.9,+08.2,075,56,39,00,1641277386,6.693
59,00,0969.9,+08.1,074,57,37,00,1641277986,6.803
59,00,0969.8,+08.4,080,55,37,00,1641278586,6.792
59,00,0970.0,+08.4,077,51,40,00,1641279186,6.794
57,00,0970.2,+08.6,079,51,39,00,1641279786,6.785
57,00,0970.4,+08.7,079,56,38,00,1641280386,6.782
57,00,0969.8,+08.8,081,60,36,00,1641280986,6.797
57,00,0969.9,+08.8,078,56,37,00,1641281586,6.912
57,00,0969.6,+08.9,080,51,33,00,1641282186,6.898
57,00,0969.6,+09.0,080,53,37,00,1641282786,6.895
57,00,0969.6,+09.1,081,54,36,00,1641283386,6.88
57,00,0969.8,+09.2,081,55,35,00,1641283986,6.873
57,00,0969.8,+09.2,081,55,34,00,1641284586,6.909
57,00,0969.9,+09.1,078,56,40,00,1641285187,7.011
57,00,0969.8,+09.1,081,56,37,00,1641285787,7.015
57,00,0969.8,+09.1,080,55,37,00,1641286387,7.002
57,00,0970.0,+09.1,079,51,38,00,1641286986,6.997
57,00,0970.0,+09.2,080,55,36,00,1641287586,6.986
57,00,0969.9,+09.2,080,52,42,00,1641288186,6.999
57,00,0969.9,+09.2,079,55,36,00,1641288787,7.117
57,00,0969.8,+09.2,079,60,37,00,1641289387,7.113
57,00,0969.5,+09.3,081,52,38,00,1641289987,7.104
57,00,0969.4,+09.2,079,50,33,00,1641290587,7.102
54,00,0969.5,+09.3,081,50,35,00,1641291187,7.089
54,00,0969.2,+09.2,078,48,37,00,1641291787,7.603
54,00,0968.7,+09.3,080,53,35,00,1641292387,7.82
54,00,0968.6,+09.5,082,56,37,00,1641292987,7.223
54,00,0968.5,+09.6,082,51,39,00,1641293587,7.21
54,00,0968.5,+09.6,081,51,39,00,1641294187,7.21
54,00,0968.4,+09.6,081,52,37,00,1641294787,7.191
54,00,0968.0,+09.7,082,57,36,00,1641295387,7.222
54,00,0967.9,+09.7,081,51,36,00,1641295987,7.34
54,00,0968.6,+09.6,080,54,34,00,1641296587,7.329
57,00,0967.8,+09.9,073,57,36,13,1641299587,7.435
57,00,0967.5,+10.0,073,60,34,13,1641300187,7.422
57,00,0967.8,+10.1,076,58,36,11,1641300787,7.416
57,00,0967.7,+10.1,079,52,34,09,1641301387,7.414
57,00,0967.5,+10.0,080,53,33,08,1641301987,7.407
57,00,0967.5,+10.0,080,56,35,07,1641302587,7.419
54,00,0967.2,+10.1,079,54,41,06,1641303187,7.538
54,00,0967.3,+10.0,076,53,39,04,1641303787,7.528
57,00,0967.2,+10.1,079,54,36,04,1641304387,7.518
54,00,0967.1,+10.0,080,55,33,04,1641304987,7.506
54,00,0967.3,+09.9,078,57,37,00,1641305587,7.506
54,00,0967.4,+09.9,080,55,38,00,1641306187,7.519
54,00,0966.9,+09.9,082,52,39,00,1641306787,7.637
54,00,0966.9,+09.9,082,54,39,00,1641307387,7.637
54,00,0966.9,+09.9,082,56,38,00,1641307987,7.626
52,00,0966.8,+09.9,082,58,34,00,1641308587,7.614
54,00,0966.9,+09.9,081,58,41,00,1641309187,7.606
54,00,0966.9,+09.9,080,57,37,00,1641309787,7.63
54,00,0967.0,+09.9,081,54,37,00,1641310387,7.831
54,00,0966.8,+09.9,082,59,38,00,1641310987,7.727
52,00,0967.0,+09.7,080,58,38,00,1641311587,7.73
54,00,0967.3,+09.8,082,59,41,00,1641312187,7.74
54,00,0967.0,+09.8,081,56,37,00,1641312787,7.714
54,00,0966.8,+09.7,079,59,40,00,1641313387,7.729
54,00,0966.9,+09.7,079,59,40,00,1641313987,7.845
54,00,0966.9,+09.6,080,58,43,00,1641314587,7.863
54,00,0967.0,+09.6,078,57,42,00,1641315187,7.827
54,00,0967.2,+09.5,079,58,40,00,1641315787,7.848
54,00,0967.1,+09.5,078,57,37,00,1641316387,7.807
54,00,0966.8,+09.4,074,60,41,00,1641316987,7.835
54,00,0966.9,+09.4,078,55,42,00,1641317587,7.936
54,00,0966.8,+09.4,079,51,38,00,1641318187,7.936
54,00,0966.8,+09.3,078,52,37,00,1641318787,7.923
54,00,0966.7,+09.4,078,55,43,00,1641319387,7.923
52,00,0966.9,+09.3,080,51,40,00,1641319987,7.914
54,00,0966.7,+09.3,079,55,40,00,1641320587,7.937
54,00,0966.7,+09.3,080,59,43,00,1641321188,8.049
54,00,0966.4,+09.4,079,54,38,00,1641321788,8.042
54,00,0966.5,+09.3,077,54,41,00,1641322388,8.033
54,00,0966.7,+09.1,076,58,41,00,1641322988,8.032
54,00,0966.6,+09.2,077,52,44,00,1641323588,8.021
54,00,0966.3,+08.9,074,56,40,00,1641324188,8.041
54,00,0966.5,+09.1,080,52,47,00,1641324788,8.151
54,00,0966.5,+08.9,074,55,39,00,1641325388,8.15
54,00,0966.4,+08.9,079,55,41,00,1641325988,8.146
52,00,0958.7,+09.0,079,48,0,00,1641749115,15.191
54,00,0958.5,+09.0,078,51,0,00,1641749715,15.251
54,00,0958.9,+09.1,079,48,0,00,1641750315,15.226
54,00,0958.8,+09.1,078,54,0,00,1641750915,15.243
52,00,0958.7,+09.0,078,56,0,00,1641751515,15.336
42,00,0958.5,+09.1,079,55,0,00,1641752115,15.236
42,00,0958.6,+09.0,078,57,0,00,1641752715,15.299
37,00,0958.6,+09.0,077,53,0,00,1641753315,15.332
37,00,0958.6,+09.0,078,48,0,00,1641753915,15.324
37,00,0958.6,+09.0,078,52,0,00,1641754515,15.338
37,00,0958.5,+09.0,077,56,0,00,1641755115,15.307
37,00,0958.5,+09.0,079,51,0,00,1641755715,15.299
37,00,0958.6,+09.1,078,52,0,00,1641756315,15.394
37,00,0958.1,+09.1,079,54,0,00,1641756915,15.443
37,00,0958.1,+09.0,077,53,0,00,1641757515,15.468
37,00,0957.9,+09.1,078,49,0,00,1641758115,15.449
37,00,0958.1,+09.1,078,52,0,00,1641758715,15.417
35,00,0957.8,+09.0,078,50,0,00,1641759315,15.406
37,00,0958.0,+09.0,078,52,0,00,1641759915,15.527
35,00,0958.0,+09.0,079,54,0,00,1641760515,15.538
37,00,0958.0,+09.0,078,53,0,00,1641761115,15.603
35,00,0957.9,+09.0,079,49,0,00,1641761715,15.54
37,00,0958.0,+09.0,077,53,0,00,1641762315,15.526
35,00,0957.6,+09.1,080,54,0,00,1641762915,15.528
35,00,0957.5,+09.1,079,58,0,00,1641763515,15.593
37,00,0957.5,+09.1,079,52,0,00,1641764115,15.638
35,00,0957.2,+09.1,080,53,0,00,1641764715,15.633
35,00,0957.3,+09.1,079,55,0,00,1641765315,15.629
35,00,0957.2,+09.1,078,52,0,00,1641765915,15.622
35,00,0957.2,+09.2,079,52,0,00,1641766515,15.621
35,00,0957.4,+09.1,079,55,0,00,1641767115,15.715
35,00,0957.3,+09.1,078,50,0,00,1641767715,15.758
35,00,0957.2,+09.1,078,55,0,00,1641768315,15.747
35,00,0957.2,+09.1,079,53,0,00,1641768915,15.736
37,00,0957.3,+09.1,078,54,0,00,1641769515,15.736
35,00,0957.1,+09.1,079,54,0,00,1641770115,15.73
37,00,0957.2,+09.2,079,54,0,00,1641770715,15.817
35,00,0957.0,+09.2,079,52,0,00,1641771315,15.86
35,00,0957.3,+09.2,078,52,0,00,1641771915,15.854
35,00,0957.1,+09.1,078,54,0,00,1641772515,15.839
35,00,0957.2,+09.1,077,55,0,00,1641773115,15.837
35,00,0957.1,+09.1,079,52,0,00,1641773715,15.835
37,00,0957.2,+09.1,078,55,0,00,1641774315,15.928
35,00,0957.3,+09.1,079,53,0,00,1641774915,15.961
35,00,0957.3,+09.1,079,49,0,00,1641775515,15.953
35,00,0957.2,+09.1,079,53,0,00,1641776115,15.953
35,00,0956.8,+09.1,080,53,0,00,1641776715,15.935
35,00,0956.9,+09.2,079,53,0,00,1641777315,15.927
35,00,0956.6,+09.2,079,49,0,00,1641777916,16.031
35,00,0956.8,+09.2,080,51,0,00,1641778516,16.066
35,00,0956.5,+09.2,079,54,0,00,1641779116,16.056
35,00,0956.8,+09.1,078,51,0,00,1641779716,16.052
35,00,0956.6,+09.1,078,53,0,00,1641780316,16.044
35,00,0956.6,+09.1,078,48,0,00,1641780916,16.034
35,00,0956.4,+09.1,078,44,0,00,1641781516,16.13
35,00,0956.4,+09.1,078,52,0,00,1641782116,16.167
35,00,0956.3,+09.1,078,53,0,00,1641782716,16.164
35,00,0956.3,+09.1,078,54,0,00,1641783316,16.148
37,00,0956.6,+09.2,079,51,0,00,1641783916,16.15
37,00,0956.7,+09.2,079,54,0,00,1641784516,16.138
37,00,0956.6,+09.1,078,51,0,00,1641785116,16.233
37,00,0956.4,+09.1,078,51,0,00,1641785716,16.276
37,00,0956.7,+09.1,077,50,0,00,1641786316,16.266
35,00,0956.8,+09.1,078,57,0,00,1641786916,16.264
37,00,0957.1,+09.1,078,50,0,00,1641787516,16.259
37,00,0957.1,+09.1,078,51,0,00,1641788116,16.261
37,00,0957.1,+09.1,079,54,0,00,1641788716,16.332
35,00,0957.2,+09.1,078,54,0,00,1641789316,16.388
37,00,0957.4,+09.1,079,48,0,00,1641789916,16.383
37,00,0957.3,+09.1,079,54,0,00,1641790516,16.364
35,00,0957.1,+09.1,077,48,0,00,1641791116,16.36
37,00,0957.1,+09.1,078,53,0,00,1641791716,16.357
37,00,0957.2,+09.1,078,54,0,00,1641792316,16.437
37,00,0957.1,+09.1,078,55,0,00,1641792916,16.492
37,00,0957.4,+09.1,077,56,0,00,1641793516,16.481
37,00,0957.6,+09.1,078,52,0,00,1641794116,16.479
35,00,0957.6,+09.2,079,52,0,00,1641794716,16.466
35,00,0957.9,+09.1,078,54,0,00,1641795316,16.451
35,00,0958.0,+09.2,079,51,0,00,1641795916,16.548
37,00,0958.1,+09.1,078,50,0,00,1641796516,16.602
35,00,0958.0,+09.2,078,52,0,00,1641797116,16.69
37,00,0958.0,+09.1,078,52,0,00,1641797716,16.587
35,00,0957.9,+09.1,078,52,0,00,1641798316,16.57
35,00,0958.1,+09.1,078,52,0,00,1641798916,16.564
35,00,0958.1,+09.1,078,55,0,00,1641799516,16.652
37,00,0958.0,+09.1,078,52,0,00,1641800116,16.69
35,00,0958.0,+09.1,078,53,0,00,1641800716,16.686
35,00,0958.2,+09.2,079,47,0,00,1641801316,16.679
37,00,0958.3,+09.1,078,54,0,00,1641801916,16.675
37,00,0958.3,+09.1,079,51,0,00,1641802516,16.659
37,00,0958.2,+09.1,078,55,0,00,1641803116,16.747
37,00,0958.2,+09.1,078,52,0,00,1641803716,16.797
37,00,0958.4,+09.1,078,52,0,00,1641804316,16.791
37,00,0958.5,+09.1,078,56,0,00,1641804916,16.79
35,00,0958.2,+09.2,079,51,0,00,1641805516,16.793
35,00,0958.4,+09.2,080,53,0,00,1641806116,16.849
40,00,0958.2,+09.2,078,49,0,00,1641806716,16.887
42,00,0958.3,+09.2,079,54,0,00,1641807316,16.956
42,00,0958.4,+09.2,080,52,0,00,1641807916,16.945
40,00,0958.1,+09.3,080,57,0,00,1641808516,16.895
40,00,0958.0,+09.3,081,53,0,00,1641809117,17.001
40,00,0958.4,+09.3,079,53,0,00,1641809716,16.912
42,00,0958.3,+09.3,077,51,0,00,1641810316,16.975
42,00,0958.2,+09.2,078,47,0,00,1641810917,17.025
42,00,0958.0,+09.3,079,50,0,00,1641811517,17.061
42,00,0958.1,+09.3,080,54,0,00,1641812117,17.001
42,00,0958.5,+08.6,084,53,0,00,1641818146,46.245
42,00,0958.3,+10.0,079,49,0,00,1641818746,46.186
42,00,0958.5,+10.4,076,50,0,00,1641819346,46.179
45,00,0958.6,+09.8,077,50,0,00,1641819946,46.167
42,00,0958.7,+09.5,078,53,0,00,1641820546,46.162
42,00,0958.6,+09.4,077,53,0,00,1641821146,46.262
42,00,0958.9,+09.3,079,53,0,00,1641821746,46.29
42,00,0958.8,+09.4,079,50,0,00,1641822346,46.281
42,00,0959.2,+09.3,080,55,0,00,1641822946,46.275
42,00,0959.3,+09.4,081,52,0,00,1641823546,46.277
42,00,0959.3,+09.3,079,56,1,00,1641824146,46.27
42,00,0959.3,+09.3,079,54,0,00,1641824746,46.374
42,00,0959.2,+09.4,080,52,0,00,1641825346,46.406
42,00,0959.5,+09.4,080,54,0,00,1641825946,46.404
42,00,0959.5,+09.4,080,51,0,00,1641826546,46.387
45,00,0959.7,+09.3,079,53,0,00,1641827146,46.382
45,00,0959.8,+09.4,079,57,0,00,1641827746,46.396
42,00,0959.6,+09.4,080,54,0,00,1641828346,46.48
42,00,0960.2,+09.4,080,54,0,00,1641828946,46.511
45,00,0960.0,+09.3,079,53,0,00,1641829546,46.509
45,00,0960.1,+09.4,079,56,0,00,1641830146,46.494
42,00,0960.1,+09.4,080,52,0,00,1641830746,46.487
42,00,0960.1,+09.4,079,50,0,00,1641831346,46.486
42,00,0960.7,+09.3,080,55,0,00,1641831946,46.583
45,00,0960.7,+09.4,080,53,0,00,1641832546,46.622
45,00,0960.8,+09.3,080,55,0,00,1641833146,46.609
42,00,0961.0,+09.3,079,54,0,00,1641833746,46.6
42,00,0961.2,+09.4,080,52,0,00,1641834346,46.593
42,00,0961.5,+09.3,079,58,0,00,1641834946,46.579
42,00,0961.6,+09.3,078,59,0,00,1641835546,46.686
42,00,0961.5,+09.2,079,53,0,00,1641836146,46.732
45,00,0961.5,+09.2,079,52,0,00,1641836747,47.105
45,00,0961.7,+09.2,078,49,0,00,1641837346,46.699
42,00,0961.7,+09.2,078,53,0,00,1641837946,46.743
42,00,0961.6,+09.2,079,55,0,00,1641838546,46.684
42,00,0961.5,+09.1,077,48,0,00,1641839146,46.787
42,00,0961.8,+09.0,078,54,0,00,1641839746,46.822
42,00,0961.7,+09.0,077,53,0,00,1641840346,46.814
45,00,0961.6,+08.9,076,52,0,00,1641840946,46.81
42,00,0961.7,+08.9,077,53,0,00,1641841546,46.796
42,00,0961.6,+08.8,076,49,0,00,1641842146,46.791
42,00,0961.8,+08.9,079,53,0,00,1641842746,46.893
42,00,0962.2,+08.9,075,52,0,00,1641843346,46.924
42,00,0961.9,+08.8,077,56,0,00,1641843946,46.92
42,00,0962.1,+08.9,078,50,0,00,1641844546,46.911
42,00,0962.1,+08.8,077,52,0,00,1641845146,46.974
42,00,0962.2,+08.9,078,49,0,00,1641845746,46.897
40,00,0962.0,+08.9,078,51,0,00,1641846347,47.007
42,00,0962.4,+08.9,079,57,0,00,1641846947,47.039
42,00,0962.2,+08.9,078,50,0,00,1641847547,47.029
42,00,0962.6,+08.9,077,51,0,00,1641848147,47.025
42,00,0962.7,+08.8,073,52,0,00,1641848747,47.025
42,00,0962.8,+08.9,078,50,0,00,1641849347,47.07
42,00,0963.0,+08.9,079,50,0,00,1641849947,47.115
42,00,0963.1,+08.9,076,55,0,00,1641850547,47.138
42,00,0962.9,+08.9,077,52,0,00,1641851147,47.137
40,00,0962.9,+08.9,076,53,0,00,1641851747,47.133
42,00,0963.1,+08.9,077,52,0,00,1641852347,47.119
40,00,0963.4,+09.0,076,50,0,00,1641852947,47.118
40,00,0963.4,+09.0,076,53,0,00,1641853547,47.215
42,00,0963.3,+09.0,078,52,0,00,1641854147,47.24
40,00,0963.5,+09.0,077,54,0,00,1641854747,47.235
40,00,0963.5,+09.0,077,52,0,00,1641855347,47.233
42,00,0963.6,+09.0,075,53,0,00,1641855947,47.227
40,00,0963.9,+09.0,077,51,0,00,1641856547,47.227
40,00,0964.1,+09.1,077,53,0,00,1641857147,47.323
40,00,0964.2,+09.1,078,55,0,00,1641857747,47.358
40,00,0964.3,+09.1,078,49,0,00,1641858347,47.352
40,00,0964.3,+09.1,079,55,0,00,1641858947,47.338
40,00,0964.8,+09.2,078,55,0,00,1641859547,47.326
40,00,0964.8,+09.2,077,51,0,00,1641860147,47.33
37,00,0965.0,+09.2,078,51,0,00,1641860747,47.423
40,00,0965.1,+09.2,077,54,0,00,1641861347,47.449
40,00,0965.2,+09.2,077,50,0,00,1641861947,47.443
40,00,0965.3,+09.1,078,53,0,00,1641862547,47.44
40,00,0965.4,+09.2,079,47,0,00,1641863147,47.427
40,00,0965.2,+09.1,077,50,0,00,1641863747,47.424
40,00,0965.3,+09.1,077,54,0,00,1641864347,47.53
40,00,0965.5,+09.2,077,55,0,00,1641864947,47.556
40,00,0965.4,+09.2,078,55,0,00,1641865547,47.553
40,00,0965.6,+09.1,078,49,0,00,1641866147,47.54
40,00,0965.3,+08.9,075,53,0,00,1641866747,47.537
42,00,0965.6,+09.0,078,53,0,00,1641867347,47.527
40,00,0965.7,+09.0,075,54,0,00,1641867947,47.631
40,00,0965.8,+09.0,077,52,0,00,1641868547,47.665
37,00,0966.0,+09.0,077,51,0,00,1641869147,47.655
40,00,0965.9,+09.0,078,56,0,00,1641869747,47.665
40,00,0966.0,+09.0,077,55,0,00,1641870347,47.64
40,00,0966.1,+09.1,079,50,0,00,1641870947,47.636
40,00,0966.2,+09.1,079,49,0,00,1641871547,47.737
42,00,0966.1,+09.1,077,49,0,00,1641872147,47.763
40,00,0966.3,+09.1,079,51,0,00,1641872747,47.755
40,00,0966.2,+09.2,079,55,0,00,1641873347,47.752
40,00,0966.4,+09.0,078,56,0,00,1641874547,47.736
40,00,0966.6,+09.0,077,52,0,00,1641875147,47.834
42,00,0966.8,+09.0,078,51,0,00,1641875747,47.868
40,00,0967.1,+09.0,077,50,0,00,1641876347,47.867
40,00,0967.1,+08.9,078,49,0,00,1641876947,47.855
40,00,0966.9,+08.9,078,54,0,00,1641877547,47.844
40,00,0967.4,+08.8,077,50,0,00,1641878147,47.835
40,00,0967.3,+08.8,077,53,0,00,1641878747,47.932
40,00,0967.5,+08.8,076,51,0,00,1641879347,47.985
37,00,0967.6,+08.7,077,53,0,00,1641879947,47.969
42,00,0967.6,+08.8,078,51,0,00,1641880547,47.958
37,00,0968.0,+08.9,078,49,0,00,1641881147,47.951
40,00,0968.0,+08.9,077,52,0,00,1641881747,47.943
40,00,0968.5,+08.9,078,51,0,00,1641882348,48.043
40,00,0968.3,+08.8,078,50,0,00,1641882948,48.065
40,00,0968.5,+08.8,077,56,0,00,1641883548,48.068
40,00,0968.6,+08.8,077,53,0,00,1641884148,48.062
40,00,0968.9,+08.8,077,55,0,00,1641884748,48.056
40,00,0968.9,+08.7,077,52,0,00,1641885348,48.047
40,00,0969.0,+08.8,077,57,0,00,1641885948,48.147
40,00,0968.9,+08.7,077,53,0,00,1641886548,48.179
40,00,0969.3,+08.7,076,51,0,00,1641887148,48.182
40,00,0969.5,+08.6,076,59,0,00,1641887748,48.161
40,00,0969.6,+08.7,077,54,0,00,1641888348,48.157
42,00,0969.6,+08.6,076,47,0,00,1641888948,48.145
40,00,0969.7,+08.6,075,54,0,00,1641889548,48.25
40,00,0969.7,+08.6,076,53,0,00,1641890148,48.285
40,00,0969.7,+08.6,075,51,0,00,1641890748,48.277
47,00,0969.9,+08.0,079,55,0,00,1641892553,53.444
47,00,0970.0,+09.2,072,49,0,00,1641893153,53.535
47,00,0969.9,+09.6,071,51,0,00,1641893753,53.562
47,00,0970.0,+08.9,074,50,0,00,1641894353,53.572
47,00,0969.9,+08.6,074,53,0,00,1641894953,53.553
47,00,0969.8,+08.7,077,49,0,00,1641895553,53.539
47,00,0970.2,+08.6,076,49,0,00,1641896153,53.534
47,00,0970.1,+08.5,076,51,0,00,1641896753,53.646
47,00,0970.2,+08.5,075,52,0,00,1641897353,53.671
47,00,0969.9,+08.5,075,53,0,00,1641897953,53.672
47,00,0970.1,+08.5,075,54,0,00,1641898553,53.659
47,00,0970.0,+08.5,076,56,0,00,1641899153,53.65
47,00,0969.8,+08.5,076,53,0,00,1641899753,53.648
47,00,0970.0,+08.5,076,53,0,00,1641900353,53.75
47,00,0970.0,+08.5,077,52,0,00,1641900953,53.773
47,00,0970.1,+08.5,076,51,0,00,1641901553,53.778
47,00,0970.3,+08.5,075,51,0,00,1641902153,53.771
47,00,0970.3,+08.5,075,53,0,00,1641902753,53.764
47,00,0970.1,+08.5,076,52,0,00,1641903353,53.75
47,00,0970.5,+08.4,074,50,0,00,1641903953,53.86
47,00,0970.4,+08.3,075,52,0,00,1641904553,53.896
47,00,0970.7,+08.3,075,54,0,00,1641905153,53.905
47,00,0970.5,+08.4,076,52,0,00,1641905753,53.876
47,00,0970.8,+08.3,075,52,0,00,1641906353,53.874
47,00,0970.8,+08.3,075,54,0,00,1641906953,53.867
47,00,0970.7,+08.4,076,53,0,00,1641907553,53.969
47,00,0971.1,+08.2,074,52,0,00,1641908154,54.003
47,00,0971.2,+08.1,075,53,0,00,1641908753,53.991
47,00,0971.4,+08.1,074,50,0,00,1641909354,54.083
47,00,0971.4,+08.1,076,51,0,00,1641909953,53.988
47,00,0971.4,+08.2,076,55,0,00,1641910553,53.979
47,00,0971.5,+08.1,074,48,0,00,1641911154,54.083
47,00,0971.5,+08.2,075,51,0,00,1641911754,54.108
49,00,0971.7,+08.1,075,47,0,00,1641912354,54.096
47,00,0971.6,+08.1,074,52,0,00,1641912954,54.097
49,00,0971.4,+08.1,074,51,0,00,1641913554,54.088
47,00,0972.2,+08.0,075,51,0,00,1641914154,54.083
49,00,0972.2,+08.0,073,53,0,00,1641914754,54.188
49,00,0972.1,+08.0,074,52,0,00,1641915354,54.215
49,00,0972.1,+08.0,076,50,0,00,1641915954,54.209
49,00,0972.0,+07.9,074,52,0,00,1641916554,54.214
49,00,0972.2,+07.9,074,51,0,00,1641917154,54.199
47,00,0972.8,+07.9,075,54,0,00,1641917754,54.184
49,00,0972.7,+07.9,074,51,0,00,1641918354,54.292
49,00,0972.8,+07.9,074,52,0,00,1641918954,54.317
49,00,0973.0,+08.0,074,51,0,00,1641919554,54.313
52,00,0972.7,+07.9,073,55,0,00,1641920154,54.316
52,00,0973.0,+08.1,073,53,0,00,1641920754,54.319
49,00,0973.0,+08.0,075,54,0,00,1641921354,54.298
52,00,0973.2,+08.0,073,53,0,00,1641921954,54.406
49,00,0973.2,+08.0,072,50,0,00,1641922554,54.437
49,00,0973.5,+08.1,074,52,0,00,1641923154,54.428
49,00,0973.5,+08.0,073,53,0,00,1641923754,54.422
49,00,0973.3,+08.0,074,51,0,00,1641924354,54.426
49,00,0973.5,+07.9,073,53,0,00,1641924954,54.413
52,00,0973.4,+07.8,074,54,0,00,1641925554,54.549
49,00,0973.4,+07.9,073,57,0,00,1641926154,54.55
52,00,0973.7,+07.8,072,55,0,00,1641926754,54.537
52,00,0974.1,+07.8,073,50,0,00,1641927354,54.533
52,00,0973.9,+07.7,070,53,0,00,1641927954,54.529
49,00,0973.9,+07.7,074,49,0,00,1641928554,54.522
52,00,0974.4,+07.7,073,48,0,00,1641929154,54.63
49,00,0974.3,+07.7,073,51,0,00,1641929754,54.656
52,00,0974.6,+07.7,073,53,0,00,1641930354,54.641
52,00,0974.5,+07.6,073,50,0,00,1641930954,54.692
49,00,0974.6,+07.7,074,55,0,00,1641931554,54.74
49,00,0974.7,+07.6,072,53,0,00,1641932154,54.629
49,00,0974.8,+07.7,074,51,0,00,1641932754,54.738
49,00,0975.1,+07.6,073,51,0,00,1641933354,54.763
52,00,0975.1,+07.6,074,53,0,00,1641933954,54.766
52,00,0975.1,+07.6,073,53,0,00,1641934554,54.76
52,00,0975.0,+07.6,073,52,0,00,1641935154,54.762
49,00,0975.1,+07.6,073,53,0,00,1641935754,54.745
52,00,0975.2,+07.6,073,54,0,00,1641936354,54.854
52,00,0975.4,+07.7,073,53,0,00,1641936954,54.927
49,00,0975.5,+07.7,073,54,0,00,1641937554,54.892
52,00,0975.3,+07.5,072,53,0,00,1641938154,54.878
52,00,0975.5,+07.5,070,53,0,00,1641938754,54.864
52,00,0975.0,+07.5,073,51,0,00,1641939354,54.862
52,00,0975.0,+07.5,072,50,0,00,1641939954,54.967
52,00,0975.4,+07.4,071,51,0,00,1641940554,54.999
52,00,0975.3,+07.4,071,55,0,00,1641941154,54.798
52,00,0975.4,+07.4,071,52,0,00,1641941754,54.988
52,00,0975.3,+07.4,072,52,0,00,1641942354,54.971
52,00,0975.4,+07.4,070,51,0,00,1641942954,54.96
52,00,0975.3,+07.4,072,56,0,00,1641943555,55.076
52,00,0975.5,+07.5,073,57,0,00,1641944155,55.103
52,00,0975.6,+07.5,072,52,0,00,1641944755,55.099
52,00,0975.5,+07.5,073,54,0,00,1641945355,55.086
52,00,0975.7,+07.3,071,49,0,00,1641945955,55.081
52,00,0976.2,+07.3,070,56,0,00,1641946555,55.068
52,00,0976.2,+07.3,072,53,0,00,1641947155,55.18
52,00,0975.9,+07.3,070,52,0,00,1641947755,55.214
52,00,0975.9,+07.3,073,54,0,00,1641948355,55.206
52,00,0976.2,+07.3,072,53,0,00,1641948955,55.188
52,00,0976.0,+07.3,072,52,0,00,1641949555,55.298
52,00,0976.1,+07.3,072,53,0,00,1641950155,55.184
52,00,0976.2,+07.3,071,53,0,00,1641950755,55.292
54,00,0976.0,+07.3,070,47,0,00,1641951355,55.328
52,00,0976.2,+07.3,070,53,0,00,1641951955,55.314
54,00,0976.3,+07.3,070,50,0,00,1641952555,55.321
54,00,0976.3,+07.3,072,52,0,00,1641953155,55.307
52,00,0976.7,+07.3,072,52,0,00,1641953755,55.31
54,00,0976.8,+07.3,072,49,0,00,1641954355,55.405
54,00,0976.8,+07.2,071,53,0,00,1641954955,55.43
54,00,0976.8,+07.3,070,50,0,00,1641955555,55.428
54,00,0976.9,+07.3,071,56,0,00,1641956155,55.42
54,00,0976.8,+07.2,072,52,0,00,1641956755,55.415
54,00,0976.9,+07.2,071,51,0,00,1641957355,55.421
54,00,0976.9,+07.3,072,52,0,00,1641957955,55.518
54,00,0977.3,+07.2,069,53,0,00,1641958555,55.536
54,00,0977.2,+07.2,071,56,0,00,1641959155,55.539
54,00,0977.4,+07.2,070,50,0,00,1641959755,55.536
54,00,0977.3,+07.2,070,53,0,00,1641960355,55.531
54,00,0977.6,+07.2,070,57,0,00,1641960955,55.527
54,00,0977.9,+07.1,070,48,0,00,1641961555,55.634
54,00,0977.9,+07.1,071,58,0,00,1641962155,55.658
54,00,0978.2,+07.2,071,53,0,00,1641962755,55.658
54,00,0978.0,+07.1,069,52,0,00,1641963355,55.644
54,00,0978.3,+07.1,071,52,0,00,1641963955,55.638
54,00,0978.5,+07.1,070,52,0,00,1641964555,55.641
54,00,0978.5,+07.0,068,55,0,00,1641965155,55.744
54,00,0978.7,+07.0,069,55,0,00,1641965755,55.773
54,00,0978.9,+07.0,070,53,0,00,1641966355,55.761
54,00,0978.8,+06.9,067,51,0,00,1641966955,55.757
57,00,0979.2,+06.9,069,56,0,00,1641967555,55.75
59,00,0979.2,+06.9,069,55,0,00,1641968155,55.746
57,00,0979.3,+06.9,069,57,0,00,1641968755,55.861
57,00,0979.5,+06.9,069,55,0,00,1641969355,55.89
57,00,0979.7,+06.8,068,54,0,00,1641969955,55.875
57,00,0980.0,+06.9,068,49,0,00,1641970555,55.875
57,00,0980.1,+06.8,068,50,0,00,1641971155,55.866
57,00,0980.1,+06.8,069,55,0,00,1641971755,55.861
59,00,0980.3,+06.8,071,52,0,00,1641972355,55.976
57,00,0980.5,+06.8,070,52,0,00,1641972956,56.008
59,00,0980.4,+06.8,068,55,0,00,1641973555,55.99
59,00,0980.7,+06.5,069,52,0,00,1641974155,55.982
59,00,0980.6,+06.5,067,54,0,00,1641974755,55.98
57,00,0981.0,+06.7,070,54,0,00,1641975355,55.97
57,00,0981.1,+06.7,069,52,0,00,1641975956,56.084
57,00,0981.0,+06.4,065,54,0,00,1641976556,56.109
57,00,0981.1,+06.4,069,55,0,00,1641977156,56.109
57,00,0980.9,+06.4,070,51,0,00,1641977756,56.108
59,00,0981.0,+06.2,066,53,0,00,1641978356,56.09
57,00,0980.8,+06.2,072,52,0,00,1641978956,56.085
59,00,0981.2,+06.2,069,48,0,00,1641979556,56.19
59,00,0981.2,+06.1,067,56,0,00,1641980156,56.217
57,00,0980.9,+06.2,067,53,0,00,1641980756,56.21
59,00,0981.0,+06.2,069,51,0,00,1641981356,56.22
57,00,0980.8,+06.2,071,49,0,00,1641981956,56.205
59,00,0981.0,+06.0,065,51,0,00,1641982556,56.197
59,00,0980.9,+06.0,067,49,0,00,1641983156,56.314
59,00,0981.1,+06.0,070,54,0,00,1641983756,56.343
59,00,0980.8,+06.2,072,54,0,00,1641984356,56.409
59,00,0981.0,+06.2,065,55,0,00,1641984956,56.335
59,00,0980.6,+06.2,069,49,0,00,1641985556,56.328
57,00,0980.8,+06.2,071,47,0,00,1641986156,56.322
59,00,0980.7,+06.2,067,50,0,00,1641986756,56.434
59,00,0981.0,+06.4,069,50,0,00,1641987356,56.472
59,00,0980.9,+06.4,067,48,0,00,1641987956,56.455
59,00,0981.0,+06.4,064,50,0,00,1641988556,56.45
57,00,0980.9,+06.5,067,53,0,00,1641989156,56.45
59,00,0980.9,+06.5,066,50,0,00,1641989756,56.442
59,00,0981.0,+06.5,068,56,0,00,1641990356,56.547
59,00,0981.0,+06.5,068,51,0,00,1641990956,56.574
59,00,0981.2,+06.4,067,52,0,00,1641991556,56.565
59,00,0981.3,+06.5,066,49,0,00,1641992156,56.566
59,00,0981.2,+06.7,070,53,0,00,1641992756,56.575
59,00,0981.4,+06.7,071,51,0,00,1641993356,56.569
59,00,0981.6,+06.9,071,54,0,00,1641993956,56.67
59,00,0981.4,+06.9,070,52,0,00,1641994556,56.691
59,00,0981.5,+06.9,069,51,0,00,1641995156,56.682
59,00,0981.4,+06.9,067,50,0,00,1641995756,56.678
59,00,0981.6,+06.9,068,52,0,00,1641996356,56.676
59,00,0981.8,+06.8,067,50,0,00,1641996956,56.657
59,00,0981.9,+06.8,067,50,0,00,1641997556,56.773
59,00,0982.0,+06.9,069,48,0,00,1641998156,56.797
59,00,0982.0,+06.9,065,52,0,00,1641998756,56.799
59,00,0982.2,+06.8,068,50,0,00,1641999356,56.791
59,00,0982.1,+06.8,068,52,0,00,1641999956,56.786
59,00,0981.9,+06.8,069,53,0,00,1642000556,56.779
59,00,0982.1,+06.7,068,51,0,00,1642001156,56.896
57,00,0982.3,+06.7,066,52,0,00,1642001756,56.922
59,00,0982.0,+06.7,068,55,0,00,1642002356,56.917
59,00,0982.3,+06.7,067,48,0,00,1642002956,56.913
59,00,0982.6,+06.7,067,53,0,00,1642003556,56.902
59,00,0982.7,+06.7,065,51,0,00,1642004156,56.891
59,00,0982.8,+06.8,067,51,0,00,1642004757,57.009
59,00,0982.8,+06.8,069,54,0,00,1642005357,57.028
57,00,0982.8,+06.8,069,54,0,00,1642005957,57.028
59,00,0982.9,+06.9,070,51,0,00,1642006557,57.019
59,00,0982.9,+06.9,068,53,0,00,1642007157,57.018
59,00,0983.1,+06.9,068,56,0,00,1642007757,57.01
59,00,0983.6,+06.9,068,58,0,00,1642008357,57.123
59,00,0983.7,+06.8,068,55,0,00,1642008957,57.136
59,00,0983.6,+06.8,067,54,0,00,1642009557,57.156
59,00,0983.7,+06.8,068,57,0,00,1642010157,57.133
59,00,0983.6,+06.9,069,53,0,00,1642010757,57.121
57,00,0983.5,+06.4,068,54,0,00,1642011500,20.482
54,00,0983.9,+07.6,067,54,0,00,1642012100,20.616
54,00,0984.2,+07.9,062,54,0,00,1642012700,20.618
57,00,0984.0,+07.3,065,50,0,00,1642013300,20.602
57,00,0984.0,+06.9,067,52,0,00,1642013900,20.603
54,00,0984.3,+06.8,068,52,0,00,1642014500,20.608
57,00,0984.5,+06.7,069,53,0,00,1642015100,20.593
57,00,0984.5,+06.3,068,51,0,00,1642015700,20.74
57,00,0984.8,+06.3,064,49,0,00,1642016300,20.744
54,00,0984.7,+06.3,065,51,0,00,1642016900,20.723
57,00,0984.8,+06.4,067,55,0,00,1642017500,20.719
57,00,0985.0,+06.4,066,57,0,00,1642018100,20.712
57,00,0984.9,+06.3,067,48,0,00,1642018700,20.706
54,00,0984.9,+06.4,066,53,0,00,1642019300,20.866
57,00,0984.8,+06.4,065,56,0,00,1642019900,20.859
57,00,0985.1,+06.3,064,52,0,00,1642020500,20.847
57,00,0985.0,+06.4,067,56,0,00,1642021100,20.841
57,00,0985.0,+06.3,066,53,0,00,1642021700,20.828
57,00,0985.2,+06.3,067,53,0,00,1642022300,20.829
57,00,0985.0,+06.3,065,56,0,00,1642022900,20.97
57,00,0985.2,+06.3,068,51,0,00,1642023500,20.96
57,00,0984.9,+06.3,065,54,0,00,1642024100,20.959
57,00,0985.3,+06.3,066,55,0,00,1642024700,20.952
57,00,0985.1,+06.2,064,52,0,00,1642025300,20.94
57,00,0985.2,+06.2,067,51,0,00,1642025900,20.941
57,00,0985.0,+06.2,067,50,0,00,1642026501,21.075
57,00,0985.1,+06.2,066,52,0,00,1642027101,21.069
57,00,0985.3,+06.1,065,50,0,00,1642027701,21.063
57,00,0985.2,+06.1,064,51,0,00,1642028301,21.062
57,00,0984.9,+06.2,067,54,0,00,1642028901,21.056
57,00,0984.8,+06.2,065,52,0,00,1642029501,21.066
57,00,0985.1,+06.0,062,58,0,00,1642030101,21.203
57,00,0985.3,+06.1,066,56,0,00,1642030701,21.198
57,00,0985.2,+06.0,063,52,0,00,1642031301,21.188
57,00,0985.6,+06.0,065,54,0,00,1642031901,21.179
57,00,0985.2,+06.1,066,53,0,00,1642032501,21.179
57,00,0985.7,+05.9,068,55,0,00,1642033101,21.166
57,00,0985.7,+05.6,068,51,0,00,1642033701,21.316
57,00,0985.5,+05.9,067,51,0,00,1642034301,21.325
57,00,0985.5,+05.9,063,57,0,00,1642034901,21.308
57,00,0985.6,+05.8,063,55,0,00,1642035501,21.299
57,00,0985.6,+05.8,064,58,0,00,1642036101,21.297
59,00,0985.7,+05.9,065,55,0,00,1642036701,21.279
57,00,0985.9,+05.9,067,51,0,00,1642037301,21.426
57,00,0985.8,+05.9,068,55,0,00,1642037901,21.434
57,00,0985.9,+05.9,068,55,0,00,1642038501,21.424
57,00,0985.8,+05.9,066,52,0,00,1642039101,21.432
59,00,0985.6,+05.8,063,52,0,00,1642039701,21.414
57,00,0985.6,+06.0,064,56,0,00,1642040301,21.403
57,00,0985.6,+05.9,064,55,0,00,1642040901,21.547
57,00,0985.7,+05.9,066,52,0,00,1642041501,21.546
57,00,0985.8,+05.9,066,54,0,00,1642042101,21.535
57,00,0985.9,+05.8,062,55,0,00,1642042701,21.534
59,00,0986.0,+05.7,064,55,0,00,1642043301,21.533
59,00,0985.8,+05.7,064,56,0,00,1642043901,21.538
57,00,0985.8,+05.7,062,54,0,00,1642044501,21.682
59,00,0985.6,+05.6,064,60,0,00,1642045101,21.672
57,00,0985.8,+05.6,064,51,0,00,1642045701,21.67
59,00,0986.0,+05.7,068,52,0,00,1642046301,21.66
57,00,0985.7,+05.8,066,51,0,00,1642046901,21.656
59,00,0985.8,+05.4,064,56,0,00,1642047501,21.653
59,00,0985.8,+05.5,066,55,0,00,1642048101,21.792
59,00,0985.7,+05.1,066,55,0,00,1642048701,21.791
57,00,0985.9,+05.5,068,53,0,00,1642049301,21.786
59,00,0986.0,+05.3,067,56,0,00,1642049901,21.784
59,00,0985.9,+05.3,065,55,0,00,1642050501,21.777
57,00,0985.9,+05.4,066,57,0,00,1642051101,21.774
57,00,0986.3,+05.5,066,53,0,00,1642051701,21.914
59,00,0986.3,+05.5,064,56,0,00,1642052301,21.904
59,00,0986.2,+05.5,065,49,0,00,1642052901,21.912
59,00,0986.0,+05.5,066,54,0,00,1642053501,21.899
59,00,0986.2,+05.4,062,54,0,00,1642054101,21.889
59,00,0986.3,+05.5,066,52,0,00,1642054701,21.893
59,00,0986.4,+05.5,065,56,0,00,1642055302,22.036
59,00,0986.6,+05.4,063,52,0,00,1642055902,22.028
57,00,0986.7,+05.4,062,55,0,00,1642056502,22.021
59,00,0986.7,+05.4,063,56,0,00,1642057102,22.022
59,00,0986.8,+05.3,063,56,0,00,1642057702,22.007
59,00,0987.0,+05.3,063,52,0,00,1642058302,22.006
59,00,0986.9,+05.3,063,58,0,00,1642058902,22.151
59,00,0986.9,+05.3,063,54,0,00,1642059502,22.149
59,00,0987.3,+05.2,065,54,0,00,1642060102,22.143
59,00,0987.3,+05.0,061,54,0,00,1642060702,22.148
59,00,0986.9,+05.2,065,52,0,00,1642061302,22.131
59,00,0987.1,+05.1,063,52,0,00,1642061902,22.124
59,00,0987.4,+05.3,070,55,0,00,1642062502,22.287
59,00,0987.1,+05.5,069,56,0,00,1642063102,22.271
61,00,0987.1,+05.4,063,49,0,00,1642063702,22.261
61,00,0987.6,+05.4,067,51,0,00,1642064302,22.251
59,00,0987.4,+05.1,065,59,0,00,1642064902,22.252
61,00,0987.0,+05.2,066,53,0,00,1642065502,22.248
59,00,0987.1,+05.0,062,56,0,00,1642066102,22.386
59,00,0987.0,+05.3,064,54,0,00,1642066702,22.39
59,00,0986.7,+05.6,066,54,0,00,1642067302,22.391
59,00,0986.6,+05.3,068,53,0,00,1642067902,22.377
59,00,0986.5,+05.3,066,50,0,00,1642068502,22.371
59,00,0986.6,+05.4,063,52,0,00,1642069102,22.368
59,00,0986.2,+05.2,063,49,0,00,1642069702,22.518
59,00,0986.0,+05.0,061,55,0,00,1642070302,22.513
59,00,0986.4,+05.2,066,57,0,00,1642070902,22.503
59,00,0986.2,+05.3,064,53,0,00,1642071502,22.488
57,00,0985.9,+05.4,068,55,0,00,1642072102,22.481
59,00,0985.6,+05.3,064,49,0,00,1642072702,22.48
59,00,0985.4,+05.5,063,49,0,00,1642073302,22.626
59,00,0985.3,+05.5,064,55,0,00,1642073902,22.628
59,00,0985.2,+05.4,063,48,0,00,1642074502,22.623
59,00,0985.1,+05.2,057,54,0,00,1642075102,22.62
59,00,0985.4,+05.5,061,53,0,00,1642075702,22.629
57,00,0985.2,+05.5,060,55,0,00,1642076302,22.604
57,00,0984.8,+05.6,061,56,0,00,1642076902,22.752
57,00,0985.0,+05.6,060,51,0,00,1642077502,22.74
57,00,0985.1,+05.7,064,51,0,00,1642078102,22.738
59,00,0985.1,+05.7,061,53,0,00,1642078702,22.734
57,00,0984.9,+05.8,062,54,0,00,1642079302,22.722
57,00,0984.7,+05.8,063,54,0,00,1642079902,22.724
57,00,0985.0,+05.9,063,59,0,00,1642080502,22.864
57,00,0985.2,+05.8,060,51,0,00,1642081102,22.855
57,00,0985.0,+05.7,058,51,0,00,1642081702,22.848
57,00,0985.2,+05.8,060,49,0,00,1642082302,22.904
57,00,0985.1,+05.8,062,51,0,00,1642082902,22.843
57,00,0985.1,+05.9,060,53,0,00,1642083502,22.838
57,00,0984.6,+05.9,060,46,0,00,1642084102,22.976
57,00,0984.7,+05.9,063,51,0,00,1642084702,22.976
57,00,0984.8,+05.9,062,51,0,00,1642085302,22.975
57,00,0985.0,+05.9,064,50,0,00,1642085902,22.969
57,00,0984.7,+05.8,062,50,0,00,1642086502,22.971
57,00,0985.0,+05.8,064,47,0,00,1642087102,22.958
57,00,0984.7,+05.9,065,53,0,00,1642087703,23.103
57,00,0984.8,+06.1,070,52,0,00,1642088303,23.1
57,00,0985.1,+06.1,067,53,0,00,1642088903,23.096
57,00,0984.8,+06.2,068,49,0,00,1642089503,23.089
57,00,0985.0,+05.6,066,51,0,00,1642090103,23.078
57,00,0985.1,+05.7,068,54,0,00,1642090703,23.079
57,00,0985.0,+05.9,067,53,0,00,1642091303,23.231
57,00,0985.3,+05.9,067,51,0,00,1642091903,23.217
57,00,0985.2,+06.0,069,50,0,00,1642092503,23.216
57,00,0985.0,+06.0,068,56,0,00,1642093103,23.216
57,00,0985.1,+05.9,067,53,0,00,1642093703,23.208
57,00,0985.2,+06.0,068,53,0,00,1642094303,23.201
57,00,0985.1,+05.9,068,48,0,00,1642094903,23.336
57,00,0985.1,+06.0,069,57,0,00,1642095503,23.329
57,00,0985.5,+06.0,066,52,0,00,1642096103,23.338
57,00,0985.1,+05.9,069,47,0,00,1642096703,23.328
57,00,0985.0,+06.0,068,50,0,00,1642097303,23.319
57,00,0984.8,+05.9,067,53,0,00,1642097903,23.32
57,00,0984.9,+05.9,066,52,0,00,1642098503,23.461
54,00,0984.7,+05.9,066,50,0,00,1642099703,23.444
57,00,0984.7,+05.9,066,55,0,00,1642100303,23.452
54,00,0984.4,+05.8,066,55,0,00,1642100903,23.445
57,00,0984.6,+05.8,065,54,0,00,1642101503,23.44
57,00,0984.6,+05.7,068,52,0,00,1642102103,23.581
57,00,0984.3,+05.4,069,57,0,00,1642102703,23.575
57,00,0984.7,+05.5,065,54,0,00,1642103303,23.571
57,00,0984.5,+05.5,065,53,0,00,1642103903,23.573
57,00,0984.5,+05.5,065,51,0,00,1642104503,23.563
57,00,0984.3,+05.5,064,55,0,00,1642105103,23.601
57,00,0983.9,+05.4,065,54,0,00,1642105703,23.69
57,00,0984.0,+05.5,064,53,0,00,1642106303,23.701
57,00,0983.7,+05.4,065,52,0,00,1642106903,23.693
57,00,0983.4,+05.3,063,55,0,00,1642107503,23.738
57,00,0983.5,+05.3,062,50,0,00,1642108103,23.684
57,00,0983.3,+05.2,064,56,0,00,1642108703,23.677
54,00,0983.3,+05.2,066,56,0,00,1642109303,23.818
57,00,0983.3,+05.3,066,52,0,00,1642109903,23.809
57,00,0983.4,+05.3,064,55,0,00,1642110503,23.815
57,00,0983.1,+05.2,062,56,0,00,1642111103,23.82
57,00,0983.3,+05.2,063,53,0,00,1642111703,23.801
57,00,0982.6,+05.3,064,56,0,00,1642112303,23.986
57,00,0982.5,+05.3,063,52,0,00,1642112903,23.944
54,00,0982.6,+05.4,067,55,0,00,1642113503,23.938
54,00,0982.4,+05.2,065,56,0,00,1642114103,23.936
57,00,0982.3,+05.2,064,55,0,00,1642114703,23.927
57,00,0982.3,+05.2,064,54,0,00,1642115303,23.923
57,00,0982.5,+05.2,062,54,0,00,1642115903,23.922
57,00,0982.3,+05.2,065,55,0,00,1642116504,24.067
57,00,0982.4,+05.2,063,53,0,00,1642117104,24.092
57,00,0982.1,+05.2,064,55,0,00,1642117704,24.057
57,00,0981.9,+05.1,065,55,0,00,1642118304,24.124
54,00,0982.1,+05.0,064,53,0,00,1642118904,24.05
54,00,0982.0,+05.1,064,50,0,00,1642119504,24.04
54,00,0981.9,+05.0,062,55,0,00,1642120104,24.183
57,00,0982.0,+05.0,064,56,0,00,1642120704,24.186
57,00,0981.9,+04.9,064,55,0,00,1642121304,24.179
57,00,0981.9,+04.9,063,53,0,00,1642121904,24.175
54,00,0981.8,+05.0,064,49,0,00,1642122504,24.171
54,00,0981.4,+05.0,063,56,0,00,1642123104,24.169
54,00,0981.7,+04.9,063,54,0,00,1642123704,24.31
54,00,0981.6,+04.8,063,53,0,00,1642124304,24.299
54,00,0981.3,+04.9,064,55,0,00,1642124904,24.303
54,00,0981.1,+04.8,063,56,0,00,1642125504,24.296
54,00,0980.9,+04.9,063,55,0,00,1642126104,24.295
54,00,0981.0,+04.9,062,58,0,00,1642126704,24.292
54,00,0980.8,+05.1,065,56,0,00,1642127304,24.434
54,00,0980.6,+04.9,063,53,0,00,1642127904,24.432
54,00,0980.4,+04.9,063,57,0,00,1642128504,24.419
54,00,0980.5,+04.9,063,51,0,00,1642129104,24.41
54,00,0980.3,+04.9,062,56,0,00,1642129704,24.419
54,00,0980.1,+04.8,061,53,0,00,1642130304,24.404
54,00,0980.1,+04.8,061,56,0,00,1642130904,24.558
54,00,0979.6,+04.8,065,53,0,00,1642131504,24.544
54,00,0979.5,+04.7,062,60,0,00,1642132104,24.54
54,00,0979.3,+04.7,062,54,0,00,1642132704,24.55
54,00,0979.3,+04.7,063,54,0,00,1642133304,24.535
54,00,0979.3,+04.7,063,53,0,00,1642133904,24.539
54,00,0979.1,+04.7,067,55,0,00,1642134504,24.67
54,00,0979.1,+04.9,066,58,0,00,1642135104,24.663
54,00,0979.3,+04.9,062,54,0,00,1642135704,24.669
54,00,0979.4,+04.8,062,52,0,00,1642136304,24.664
57,00,0979.2,+04.7,062,54,0,00,1642136904,24.66
57,00,0979.1,+04.7,062,52,0,00,1642137504,24.656
57,00,0979.1,+04.8,063,51,0,00,1642138104,24.793
57,00,0978.6,+04.7,061,48,0,00,1642138704,24.791
57,00,0978.8,+04.6,063,55,0,00,1642139304,24.787
54,00,0978.8,+04.9,064,56,0,00,1642139904,24.783
54,00,0978.6,+04.7,062,54,0,00,1642140504,24.775
54,00,0978.5,+04.7,064,56,0,00,1642141104,24.77
54,00,0978.4,+04.8,065,51,0,00,1642141704,24.914
54,00,0978.3,+04.8,063,52,0,00,1642142304,24.917
54,00,0978.6,+04.8,063,57,0,00,1642142904,24.907
54,00,0978.5,+04.8,065,53,0,00,1642143504,24.898
54,00,0978.6,+04.8,065,51,0,00,1642144104,24.901
54,00,0978.0,+04.8,064,55,0,00,1642144704,24.892
54,00,0978.0,+04.8,062,51,0,00,1642145305,25.04
57,00,0977.7,+04.7,062,58,0,00,1642145905,25.032
54,00,0977.5,+04.7,063,56,0,00,1642146505,25.031
57,00,0977.5,+04.7,062,51,0,00,1642147105,25.027
57,00,0977.6,+04.6,062,56,0,00,1642147705,25.018
59,00,0977.6,+04.8,069,56,0,00,1642148305,25.014
59,00,0977.4,+04.8,067,53,0,00,1642148905,25.169
59,00,0977.3,+04.9,065,58,0,00,1642149505,25.158
59,00,0976.9,+04.8,066,51,0,00,1642150105,25.156
57,00,0976.9,+04.8,064,53,0,00,1642150705,25.161
57,00,0976.4,+04.8,066,54,0,00,1642151305,25.159
57,00,0976.2,+04.8,063,58,0,00,1642151905,25.142
57,00,0976.4,+04.8,064,56,0,00,1642152505,25.295
57,00,0976.3,+05.0,071,58,0,00,1642153105,25.282
57,00,0975.9,+04.9,065,50,0,00,1642153705,25.276
57,00,0975.7,+05.0,065,52,0,00,1642154305,25.278
57,00,0975.5,+05.1,064,54,0,00,1642154905,25.275
57,00,0975.3,+05.1,064,53,0,00,1642155505,25.269
57,00,0975.2,+05.3,064,48,0,00,1642156105,25.415
57,00,0974.7,+05.2,067,52,0,00,1642156705,25.404
57,00,0974.6,+05.1,065,49,0,00,1642157305,25.407
57,00,0974.3,+05.3,069,51,0,00,1642157905,25.409
57,00,0974.5,+05.5,065,51,0,00,1642158505,25.393
57,00,0974.3,+05.5,065,49,0,00,1642159105,25.392
57,00,0973.9,+05.4,068,50,0,00,1642159705,25.539
57,00,0973.7,+05.6,069,53,0,00,1642160305,25.537
57,00,0973.3,+05.6,068,47,0,00,1642160905,25.518
54,00,0973.6,+05.7,067,52,0,00,1642161505,25.511
57,00,0973.4,+05.7,068,52,0,00,1642162105,25.508
57,00,0973.4,+05.6,064,46,0,00,1642162705,25.5
57,00,0973.2,+05.8,067,55,0,00,1642163305,25.644
57,00,0973.3,+05.9,067,52,0,00,1642163905,25.644
57,00,0973.1,+06.1,070,52,0,00,1642164505,25.641
57,00,0972.9,+06.0,065,52,0,00,1642165105,25.635
57,00,0972.9,+06.1,069,49,0,00,1642165705,25.638
57,00,0973.1,+05.9,064,48,0,00,1642166305,25.635
57,00,0972.9,+06.1,066,52,0,00,1642166905,25.767
57,00,0972.3,+06.2,069,52,0,00,1642167505,25.767
57,00,0972.2,+06.2,067,46,0,00,1642168105,25.757
57,00,0972.0,+06.2,068,51,0,00,1642168705,25.762
57,00,0972.2,+06.2,065,48,0,00,1642169305,25.749
57,00,0971.7,+06.4,071,52,0,00,1642169905,25.746
54,00,0971.9,+06.4,070,49,0,00,1642170505,25.891
57,00,0971.7,+06.4,069,50,0,00,1642171105,25.882
54,00,0971.6,+06.4,069,49,0,00,1642171705,25.875
57,00,0971.7,+06.4,069,53,0,00,1642172305,25.87
54,00,0971.7,+06.3,068,52,0,00,1642172905,25.864
57,00,0971.3,+06.2,067,51,0,00,1642173505,25.854
54,00,0971.2,+06.2,068,55,0,00,1642174106,26
57,00,0971.5,+06.3,071,51,0,00,1642174705,25.99
54,00,0971.4,+06.2,068,50,0,00,1642175305,25.984
57,00,0971.4,+06.2,071,47,0,00,1642175905,25.986
57,00,0971.2,+06.2,071,54,0,00,1642176505,25.976
57,00,0971.0,+06.3,071,57,0,00,1642177105,25.975
57,00,0970.7,+06.2,071,51,0,00,1642177706,26.112
57,00,0971.1,+06.1,072,55,0,00,1642178306,26.108
57,00,0971.1,+06.1,072,49,0,00,1642178906,26.111
54,00,0971.2,+06.1,070,57,0,00,1642179506,26.115
54,00,0971.1,+06.1,072,54,0,00,1642180106,26.106
57,00,0970.8,+06.1,070,49,0,00,1642180706,26.098
57,00,0970.6,+06.1,072,51,0,00,1642181306,26.238
57,00,0970.4,+06.0,069,54,0,00,1642181906,26.257
57,00,0970.3,+06.1,070,49,0,00,1642182506,26.225
57,00,0970.5,+06.0,071,54,0,00,1642183106,26.223
54,00,0971.0,+06.0,071,56,0,00,1642183706,26.208
54,00,0970.8,+06.1,072,54,0,00,1642184306,26.2
57,00,0970.4,+06.1,071,57,0,00,1642184906,26.35
57,00,0970.4,+06.0,068,49,0,00,1642185506,26.34
54,00,0970.5,+06.1,071,55,0,00,1642186106,26.34
57,00,0970.2,+06.0,068,54,0,00,1642186706,26.342
57,00,0970.4,+06.1,070,53,0,00,1642187306,26.328
54,00,0970.5,+06.1,071,54,0,00,1642187906,26.348
57,00,0970.3,+06.0,070,53,0,00,1642188506,26.466
57,00,0970.1,+06.0,072,54,0,00,1642189106,26.476
57,00,0969.9,+05.8,071,52,0,00,1642189706,26.454
54,00,0970.2,+05.9,070,53,0,00,1642190306,26.471
57,00,0970.0,+05.8,072,50,0,00,1642190906,26.515
57,00,0970.0,+06.0,072,52,0,00,1642191506,26.452
57,00,0969.9,+06.0,070,53,0,00,1642192106,26.729
57,00,0969.6,+06.0,070,48,0,00,1642192706,26.589
57,00,0969.6,+06.0,071,58,0,00,1642193306,26.572
57,00,0969.5,+06.0,070,57,0,00,1642193906,26.572
57,00,0969.7,+06.0,071,57,0,00,1642194506,26.563
54,00,0969.6,+06.0,071,53,0,00,1642195106,26.558
57,00,0970.2,+06.0,071,56,0,00,1642195706,26.707
54,00,0969.8,+06.0,071,49,0,00,1642196306,26.698
54,00,0969.8,+06.0,071,58,0,00,1642196906,26.701
54,00,0969.8,+06.1,071,53,0,00,1642197506,26.69
54,00,0969.6,+06.0,069,56,0,00,1642198106,26.683
54,00,0969.7,+06.0,070,58,0,00,1642198706,26.684
57,00,0969.7,+06.0,071,56,0,00,1642199306,26.822
54,00,0969.9,+05.9,069,50,0,00,1642199906,26.816
57,00,0970.0,+05.8,069,58,0,00,1642200506,26.811
57,00,0969.8,+05.8,069,53,0,00,1642201106,26.806
57,00,0969.7,+05.8,071,54,0,00,1642201706,26.811
54,00,0969.9,+05.8,071,58,0,00,1642202306,26.799
57,00,0969.7,+05.8,071,51,0,00,1642202906,26.946
57,00,0969.7,+05.7,069,55,0,00,1642203506,26.925
57,00,0969.2,+05.9,073,53,0,00,1642204106,26.931
57,00,0969.8,+05.5,065,56,0,00,1642204706,26.92
57,00,0969.7,+05.8,071,54,0,00,1642205306,26.916
54,00,0969.4,+05.6,067,58,0,00,1642205906,26.916
54,00,0970.0,+05.6,070,53,0,00,1642206507,27.06
57,00,0969.7,+05.5,068,55,0,00,1642207107,27.053
57,00,0969.9,+05.4,067,53,0,00,1642207707,27.039
54,00,0970.0,+05.6,069,51,0,00,1642208307,27.033
54,00,0969.8,+05.4,069,52,0,00,1642208907,27.036
57,00,0970.2,+05.6,069,52,0,00,1642209507,27.051
57,00,0970.3,+05.7,070,56,0,00,1642210107,27.18
57,00,0970.1,+05.6,068,53,0,00,1642210707,27.178
54,00,0970.5,+05.8,068,48,0,00,1642211307,27.174
57,00,0970.4,+05.7,068,57,0,00,1642211907,27.162
54,00,0970.7,+05.7,070,53,0,00,1642212507,27.16
57,00,0970.7,+05.7,072,52,0,00,1642213107,27.152
54,00,0970.7,+05.8,069,55,0,00,1642213707,27.297
54,00,0971.2,+05.6,071,51,0,00,1642214307,27.283
54,00,0971.4,+05.7,071,53,0,00,1642214907,27.291
54,00,0971.6,+05.9,072,50,0,00,1642215507,27.279
54,00,0971.5,+05.9,070,54,0,00,1642216107,27.271
54,00,0971.7,+05.9,071,53,0,00,1642216707,27.268
54,00,0971.8,+06.0,072,52,0,00,1642217307,27.408
54,00,0971.9,+05.7,071,50,0,00,1642217907,27.41
54,00,0972.2,+05.7,072,55,0,00,1642218507,27.396
54,00,0972.2,+05.9,073,55,0,00,1642219107,27.405
54,00,0972.5,+05.8,071,54,0,00,1642219707,27.391
54,00,0973.0,+05.8,068,54,0,00,1642220307,27.392
54,00,0972.8,+06.0,073,51,0,00,1642220907,27.537
54,00,0973.3,+06.0,072,54,0,00,1642221507,27.529
54,00,0973.6,+05.8,069,55,0,00,1642222107,27.524
54,00,0973.5,+06.1,072,53,0,00,1642222707,27.514
54,00,0973.4,+06.0,070,53,0,00,1642223307,27.513
52,00,0973.7,+05.8,067,53,0,00,1642223907,27.501
52,00,0973.7,+05.9,069,56,0,00,1642224507,27.649
54,00,0973.8,+05.8,070,54,0,00,1642225107,27.65
52,00,0973.7,+05.8,068,57,0,00,1642225707,27.649
54,00,0973.6,+06.0,072,54,0,00,1642226307,27.631
52,00,0974.0,+06.0,072,52,0,00,1642226907,27.613
54,00,0974.4,+06.1,074,56,0,00,1642227507,27.62
54,00,0974.3,+06.2,072,56,0,00,1642228107,27.761
54,00,0974.3,+06.2,069,53,0,00,1642228707,27.76
52,00,0974.3,+06.2,071,58,0,00,1642229307,27.758
52,00,0974.7,+06.2,073,58,0,00,1642229907,27.746
52,00,0974.8,+06.4,073,57,0,00,1642230507,27.747
52,00,0975.1,+06.4,073,52,0,00,1642231108,28.038
52,00,0975.3,+06.6,073,51,0,00,1642231707,27.885
52,00,0975.9,+06.6,072,57,0,00,1642232307,27.885
52,00,0976.1,+06.6,073,54,0,00,1642232907,27.878
52,00,0976.0,+06.6,073,56,0,00,1642233507,27.874
52,00,0976.1,+06.6,074,52,0,00,1642234107,27.988
52,00,0976.3,+06.5,071,52,0,00,1642234707,27.86
52,00,0976.4,+06.3,068,54,0,00,1642235308,28.005
52,00,0976.4,+06.4,072,50,0,00,1642235907,27.99
52,00,0976.3,+06.4,072,52,0,00,1642236508,28.045
52,00,0976.4,+06.4,073,54,0,00,1642237107,27.987
52,00,0976.6,+06.5,073,52,0,00,1642237707,27.977
52,00,0976.5,+06.4,071,56,0,00,1642238307,27.974
47,00,0976.6,+06.4,075,55,0,00,1642238908,28.111
52,00,0976.5,+06.5,074,51,0,00,1642239508,28.108
52,00,0976.5,+06.3,071,55,0,00,1642240108,28.099
52,00,0975.9,+06.2,071,53,0,00,1642240708,28.108
52,00,0976.1,+06.1,072,59,0,00,1642241308,28.277
52,00,0976.2,+06.2,068,55,0,00,1642241908,28.41
52,00,0976.1,+06.4,071,56,0,00,1642242508,28.493
52,00,0976.4,+06.3,069,57,0,00,1642243108,28.596
52,00,0976.1,+06.2,066,56,0,00,1642243708,28.448
52,00,0975.9,+06.4,070,58,0,00,1642244308,28.859
52,00,0975.9,+06.3,068,53,0,00,1642244908,28.618
52,00,0975.9,+06.3,067,54,0,00,1642245508,28.245
52,00,0975.6,+06.4,071,56,0,00,1642246108,28.66
52,00,0975.5,+06.4,069,54,0,00,1642246708,28.71
52,00,0975.6,+06.4,066,54,0,00,1642247308,28.451
52,00,0975.6,+06.4,068,49,0,00,1642247908,28.653
52,00,0975.6,+06.4,068,56,0,00,1642248508,28.572
52,00,0975.6,+06.5,067,56,0,00,1642249108,28.554
54,00,0975.5,+06.6,071,55,0,00,1642249708,28.731
52,00,0975.8,+06.5,067,55,0,00,1642250308,28.703
52,00,0975.3,+06.7,072,57,0,00,1642250908,28.606
52,00,0975.7,+06.7,070,54,0,00,1642251508,28.52
52,00,0975.7,+06.7,073,59,0,00,1642252108,28.963
52,00,0975.6,+06.7,068,60,0,00,1642252708,28.92
52,00,0975.8,+06.7,067,50,0,00,1642253308,28.853
52,00,0975.8,+06.8,069,53,0,00,1642253908,28.88
52,00,0975.8,+06.7,068,57,0,00,1642254509,29.394
52,00,0975.5,+06.7,065,56,0,00,1642255108,28.681
52,00,0975.7,+06.7,066,52,0,00,1642255709,29.297
52,00,0975.7,+06.7,069,56,0,00,1642256309,29.195
52,00,0975.5,+06.7,069,59,0,00,1642256909,29.172
52,00,0975.6,+06.7,067,55,0,00,1642257509,29.138
52,00,0975.7,+06.7,068,56,0,00,1642258109,29.118
52,00,0975.6,+06.7,069,55,0,00,1642258709,29.049
52,00,0975.6,+06.7,071,53,0,00,1642259309,29.091
52,00,0975.8,+06.7,069,59,0,00,1642259909,29.116
52,00,0975.8,+06.7,070,60,0,00,1642260509,29.077
52,00,0976.0,+06.6,069,53,0,00,1642261109,29.04
52,00,0975.8,+06.5,065,54,0,00,1642261709,29.198
52,00,0975.9,+06.5,064,56,0,00,1642262309,29.195
52,00,0976.5,+06.5,067,57,0,00,1642262908,28.918
52,00,0976.4,+06.6,070,54,0,00,1642263509,29.071
52,00,0976.6,+06.5,067,56,0,00,1642264108,28.94
52,00,0976.6,+06.5,069,61,0,00,1642264709,29.252
52,00,0977.2,+06.3,068,54,0,00,1642265309,29.334
54,00,0976.6,+06.4,068,52,0,00,1642265909,29.236
52,00,0976.7,+06.6,070,53,0,00,1642266509,29.296
54,00,0976.9,+06.5,066,56,0,00,1642267108,28.897
52,00,0976.9,+06.5,069,54,0,00,1642267709,29.054
52,00,0976.8,+06.6,068,58,0,00,1642268309,29.033
54,00,0976.4,+06.4,066,53,0,00,1642268909,29.023
52,00,0976.4,+06.4,065,52,0,00,1642269509,29.021
54,00,0976.8,+06.2,059,59,0,00,1642270109,29.013
52,00,0976.8,+06.2,062,55,0,00,1642270709,29.002
52,00,0976.8,+06.2,064,55,0,00,1642271309,29.153
52,00,0976.9,+06.2,064,57,0,00,1642271909,29.141
54,00,0977.1,+06.0,060,57,0,00,1642272509,29.142
52,00,0977.3,+06.0,065,54,0,00,1642273109,29.132
52,00,0977.2,+06.1,062,55,0,00,1642273709,29.127
54,00,0977.3,+06.0,062,57,0,00,1642274309,29.131
52,00,0977.3,+06.1,059,54,0,00,1642274909,29.27
52,00,0977.7,+06.0,060,61,0,00,1642275509,29.271
52,00,0977.9,+06.0,064,55,0,00,1642276109,29.267
52,00,0977.5,+06.0,059,55,0,00,1642276709,29.323
54,00,0977.1,+06.0,061,57,0,00,1642277309,29.36
52,00,0978.2,+06.2,065,57,0,00,1642277909,29.248
54,00,0977.6,+06.2,065,56,0,00,1642278509,29.407
54,00,0976.9,+06.2,061,56,0,00,1642279109,29.393
52,00,0977.2,+06.3,062,59,0,00,1642279709,29.384
52,00,0977.4,+06.2,066,53,0,00,1642280309,29.385
54,00,0977.1,+06.5,069,55,0,00,1642280909,29.378
52,00,0977.5,+06.5,068,57,0,00,1642281509,29.369
52,00,0977.9,+06.6,068,59,0,00,1642282109,29.507
52,00,0977.7,+06.6,070,60,0,00,1642282709,29.5
52,00,0977.5,+06.6,067,56,0,00,1642283309,29.497
52,00,0978.4,+06.6,066,57,0,00,1642283909,29.491
52,00,0978.2,+06.4,067,63,0,00,1642284509,29.487
52,00,0978.2,+06.2,068,57,0,00,1642285109,29.482
52,00,0978.2,+06.5,070,57,0,00,1642285709,29.628
52,00,0977.9,+06.6,068,59,0,00,1642286309,29.618
52,00,0978.0,+06.6,068,56,0,00,1642286909,29.624
52,00,0977.9,+06.6,069,53,0,00,1642287509,29.611
52,00,0978.1,+06.6,071,57,0,00,1642288109,29.613
52,00,0978.4,+06.5,069,58,0,00,1642288709,29.609
52,00,0978.2,+06.5,069,59,0,00,1642289309,29.74
52,00,0978.9,+06.5,067,55,0,00,1642289909,29.735
52,00,0979.0,+06.5,069,60,0,00,1642290509,29.741
52,00,0979.0,+06.5,069,59,0,00,1642291109,29.72
52,00,0978.7,+06.4,068,60,0,00,1642291709,29.72
52,00,0978.7,+06.4,068,57,0,00,1642292309,29.715
52,00,0979.6,+06.5,068,56,0,00,1642292909,29.854
52,00,0980.4,+06.4,066,57,0,00,1642293509,29.846
54,00,0978.5,+06.3,065,56,0,00,1642294109,29.842
54,00,0978.1,+06.4,067,58,0,00,1642294709,29.834
52,00,0979.0,+06.3,067,52,0,00,1642295309,29.831
52,00,0979.1,+06.2,066,59,0,00,1642295909,29.842
52,00,0979.2,+06.3,065,56,0,00,1642296509,29.968
54,00,0979.2,+06.2,066,56,0,00,1642297109,29.971
52,00,0979.7,+06.2,068,55,0,00,1642297709,29.961
54,00,0979.4,+06.2,067,56,0,00,1642298309,29.952
52,00,0979.4,+06.2,067,61,0,00,1642298909,29.948
52,00,0980.0,+06.2,068,56,0,00,1642299509,29.941
54,00,0979.8,+06.2,069,59,0,00,1642300110,30.092
54,00,0979.5,+06.2,068,60,0,00,1642300710,30.083
54,00,0979.3,+06.0,068,56,0,00,1642301310,30.078
52,00,0979.6,+06.0,071,60,0,00,1642301910,30.067
54,00,0979.6,+06.0,067,60,0,00,1642302510,30.072
54,00,0979.7,+06.0,065,60,0,00,1642303110,30.066
52,00,0979.8,+06.1,070,56,0,00,1642303710,30.211
54,00,0979.5,+05.9,070,59,0,00,1642304310,30.199
54,00,0979.8,+05.7,067,58,0,00,1642304910,30.193
52,00,0979.8,+06.0,069,57,0,00,1642305510,30.196
54,00,0980.1,+06.1,068,56,0,00,1642306110,30.188
54,00,0980.2,+06.0,069,59,0,00,1642306710,30.176
52,00,0980.1,+05.8,070,57,0,00,1642307310,30.319
54,00,0980.3,+06.0,068,57,0,00,1642307910,30.315
52,00,0980.1,+05.7,068,56,0,00,1642308510,30.315
54,00,0980.0,+05.8,069,59,0,00,1642309110,30.308
54,00,0980.2,+05.3,067,54,0,00,1642309710,30.307
54,00,0979.9,+05.8,070,57,0,00,1642310310,30.297
54,00,0980.0,+05.9,069,59,0,00,1642310910,30.443
54,00,0980.3,+06.0,071,57,0,00,1642311510,30.433
54,00,0980.2,+05.8,069,58,0,00,1642312110,30.433
54,00,0980.7,+05.8,065,59,0,00,1642312710,30.427
54,00,0980.6,+05.9,070,57,0,00,1642313310,30.42
54,00,0980.4,+05.3,071,58,0,00,1642313910,30.424
54,00,0980.6,+05.7,071,57,0,00,1642314510,30.564
54,00,0980.9,+05.9,071,60,0,00,1642315110,30.558
52,00,0981.1,+06.0,068,52,0,00,1642315710,30.566
54,00,0980.9,+06.0,071,57,0,00,1642316310,30.547
54,00,0981.3,+06.0,072,60,0,00,1642316910,30.553
52,00,0981.5,+05.8,072,59,0,00,1642317510,30.538
52,00,0981.2,+06.0,071,58,0,00,1642318110,30.68
54,00,0981.4,+06.1,068,59,0,00,1642318710,30.673
54,00,0981.4,+06.1,067,59,0,00,1642319310,30.903
52,00,0981.8,+06.0,067,58,0,00,1642319911,31.009
52,00,0982.1,+06.1,068,55,0,00,1642320510,30.852
52,00,0981.5,+06.1,069,61,0,00,1642321110,30.94
52,00,0981.8,+06.1,069,57,0,00,1642321711,31.364
54,00,0981.6,+06.2,072,55,0,00,1642322310,30.816
54,00,0981.5,+06.1,063,57,0,00,1642322910,30.794
54,00,0981.4,+06.1,066,62,0,00,1642323510,30.956
54,00,0981.5,+06.2,068,53,0,00,1642324110,30.999
54,00,0981.3,+06.1,064,55,0,00,1642324711,31.326
54,00,0981.1,+06.1,065,58,0,00,1642325310,30.99
54,00,0981.2,+06.1,067,60,0,00,1642325911,31.302
54,00,0981.0,+06.2,064,58,0,00,1642326511,31.196
54,00,0980.7,+06.1,065,56,0,00,1642327111,31.355
54,00,0980.6,+06.0,060,51,0,00,1642327711,31.089
54,00,0980.5,+06.1,064,56,0,00,1642328311,31.234
54,00,0980.5,+06.1,065,53,0,00,1642328911,31.305
54,00,0980.6,+06.1,063,57,0,00,1642329511,31.29
54,00,0980.5,+06.1,065,55,0,00,1642330111,31.243
54,00,0980.3,+06.3,066,52,0,00,1642330711,31.352
54,00,0980.4,+06.5,068,58,0,00,1642331311,31.395
54,00,0980.1,+06.5,068,55,0,00,1642331911,31.303
54,00,0980.2,+06.5,068,55,0,00,1642332511,31.278
54,00,0979.9,+06.6,068,55,0,00,1642333111,31.535
54,00,0979.9,+06.6,068,52,0,00,1642333711,31.531
54,00,0979.7,+06.5,068,57,0,00,1642334311,31.328
54,00,0980.0,+06.6,069,54,0,00,1642334911,31.645
54,00,0980.0,+06.7,070,53,0,00,1642335511,31.346
54,00,0979.6,+06.8,070,53,0,00,1642336111,31.542
54,00,0979.8,+06.8,068,54,0,00,1642336711,31.447
54,00,0979.7,+06.8,070,48,0,00,1642337311,31.773
54,00,0979.7,+06.9,069,51,0,00,1642337911,31.594
54,00,0979.7,+07.0,071,53,0,00,1642338511,31.454
54,00,0979.6,+07.1,071,57,0,00,1642339111,31.906
54,00,0979.7,+07.0,068,48,0,00,1642339711,31.767
54,00,0979.6,+07.0,070,55,0,00,1642340311,31.731
52,00,0979.9,+07.0,068,56,0,00,1642340911,31.552
54,00,0979.8,+06.9,069,60,0,00,1642341512,32.047
54,00,0979.8,+06.9,069,51,0,00,1642342111,31.643
52,00,0979.6,+07.0,068,57,0,00,1642342711,31.649
54,00,0979.5,+06.9,069,53,0,00,1642343311,31.607
54,00,0979.4,+07.0,070,51,0,00,1642343911,31.489
54,00,0979.4,+07.0,069,50,0,00,1642344511,31.484
54,00,0979.2,+06.9,068,53,0,00,1642345111,31.472
54,00,0978.9,+06.9,069,51,0,00,1642345711,31.477
54,00,0979.0,+06.8,068,49,0,00,1642346311,31.474
52,00,0979.0,+06.9,071,52,0,00,1642346911,31.609
54,00,0979.0,+06.8,070,58,0,00,1642347511,31.598
52,00,0979.0,+06.8,071,55,0,00,1642348111,31.586
54,00,0979.1,+06.8,071,50,0,00,1642348711,31.587
54,00,0979.1,+06.8,071,54,0,00,1642349311,31.583
54,00,0979.2,+06.6,072,52,0,00,1642349911,31.573
54,00,0979.4,+06.7,069,54,0,00,1642350511,31.73
54,00,0979.4,+06.7,070,55,0,00,1642351111,31.716
54,00,0979.4,+06.6,069,57,0,00,1642351711,31.704
54,00,0979.4,+06.6,068,51,0,00,1642352311,31.704
54,00,0979.3,+06.6,070,53,0,00,1642352911,31.693
54,00,0979.3,+06.6,071,54,0,00,1642353511,31.689
52,00,0979.4,+06.6,070,57,0,00,1642354111,31.837
54,00,0979.1,+06.6,072,57,0,00,1642354711,31.833
54,00,0979.1,+06.6,072,53,0,00,1642355311,31.822
54,00,0979.0,+06.4,072,55,0,00,1642355911,31.819
54,00,0978.9,+06.4,071,54,0,00,1642356511,31.813
54,00,0978.7,+06.4,069,53,0,00,1642357111,31.864
54,00,0979.0,+06.2,070,55,0,00,1642357711,31.955
54,00,0978.9,+05.7,069,51,0,00,1642358311,31.952
54,00,0978.8,+05.8,073,59,0,00,1642358911,31.943
54,00,0978.9,+05.7,069,56,0,00,1642359511,31.938
54,00,0978.8,+05.9,073,55,0,00,1642360111,31.933
54,00,0978.8,+06.1,073,56,0,00,1642360711,31.931
54,00,0979.0,+06.2,071,56,0,00,1642361312,32.077
54,00,0978.9,+06.0,071,58,0,00,1642361912,32.081
54,00,0978.8,+05.7,070,58,0,00,1642362512,32.062
54,00,0979.0,+05.7,068,54,0,00,1642363112,32.16
54,00,0978.7,+05.6,069,54,0,00,1642363712,32.053
54,00,0978.8,+05.9,071,52,0,00,1642364312,32.039
57,00,0978.6,+06.0,072,54,0,00,1642364912,32.178
54,00,0978.5,+05.9,070,55,0,00,1642365512,32.187
54,00,0978.5,+06.0,072,55,0,00,1642366112,32.177
54,00,0978.2,+06.1,071,54,0,00,1642366712,32.184
54,00,0978.1,+05.7,070,55,0,00,1642367312,32.173
54,00,0978.3,+05.8,071,51,0,00,1642367912,32.169
54,00,0977.9,+05.7,073,55,0,00,1642368512,32.311
57,00,0977.8,+05.6,072,52,0,00,1642369112,32.308
54,00,0977.8,+05.8,071,55,0,00,1642369712,32.304
54,00,0977.8,+06.0,072,52,0,00,1642370312,32.295
57,00,0977.9,+05.9,071,56,0,00,1642370912,32.287
57,00,0977.5,+06.0,070,55,0,00,1642371512,32.286
54,00,0977.5,+05.9,072,52,0,00,1642372112,32.427
57,00,0977.3,+05.4,070,57,0,00,1642372712,32.424
54,00,0977.1,+05.5,073,52,0,00,1642373312,32.416
57,00,0976.9,+05.5,071,57,0,00,1642373912,32.413
54,00,0977.2,+05.7,072,54,0,00,1642374512,32.411
54,00,0976.9,+05.8,071,56,0,00,1642375112,32.409
57,00,0976.9,+05.6,070,56,0,00,1642375712,32.557
54,00,0977.1,+06.0,073,57,0,00,1642376312,32.538
57,00,0976.9,+06.0,070,51,0,00,1642376912,32.539
54,00,0977.1,+05.9,071,56,0,00,1642377512,32.554
57,00,0976.9,+05.6,071,56,0,00,1642378112,32.534
57,00,0977.0,+05.8,070,56,0,00,1642378712,32.518
54,00,0977.0,+05.7,070,54,0,00,1642379312,32.665
57,00,0977.0,+05.5,072,50,0,00,1642379912,32.655
54,00,0976.9,+05.9,072,55,0,00,1642380512,32.656
57,00,0976.6,+05.8,070,54,0,00,1642381112,32.65
54,00,0976.5,+05.9,068,58,0,00,1642381712,32.642
57,00,0976.2,+05.9,069,58,0,00,1642382312,32.705
57,00,0976.0,+05.9,067,53,0,00,1642382912,32.785
54,00,0975.7,+06.0,071,54,0,00,1642383512,32.775
57,00,0975.7,+05.9,071,56,0,00,1642384112,32.779
57,00,0975.4,+05.4,070,56,0,00,1642384712,32.762
57,00,0975.3,+05.5,073,60,0,00,1642385312,32.762
57,00,0975.3,+05.8,070,57,0,00,1642385912,32.757
57,00,0975.2,+05.8,069,56,0,00,1642386512,32.901
57,00,0975.2,+05.5,071,59,0,00,1642387112,32.897
57,00,0975.1,+05.5,072,54,0,00,1642387712,32.89
57,00,0975.1,+05.7,071,50,0,00,1642388312,32.881
57,00,0975.2,+05.7,070,53,0,00,1642388912,32.885
57,00,0975.3,+05.9,071,52,0,00,1642389512,32.88
57,00,0975.1,+05.8,070,52,0,00,1642390113,33.02
57,00,0974.6,+05.8,069,52,0,00,1642390713,33.01
57,00,0974.8,+05.6,072,54,0,00,1642391313,33.013
57,00,0974.9,+05.3,073,53,0,00,1642391913,33.013
57,00,0974.7,+05.4,073,54,0,00,1642392513,33.005
57,00,0974.6,+05.0,069,52,0,00,1642393112,32.991
57,00,0974.3,+05.0,068,56,0,00,1642393713,33.144
57,00,0974.4,+05.0,075,56,0,00,1642394313,33.131
57,00,0974.4,+05.2,071,54,0,00,1642394913,33.129
57,00,0974.8,+05.3,071,54,0,00,1642395513,33.134
57,00,0974.4,+05.5,072,56,0,00,1642396113,33.126
57,00,0974.3,+05.4,073,55,0,00,1642396713,33.121
57,00,0974.4,+05.4,071,52,0,00,1642397313,33.261
57,00,0974.5,+05.5,070,58,0,00,1642397913,33.263
57,00,0974.5,+05.3,071,53,0,00,1642398513,33.259
57,00,0974.4,+05.5,069,54,0,00,1642399113,33.244
57,00,0974.5,+05.5,069,51,0,00,1642399713,33.244
57,00,0973.9,+05.5,071,52,0,00,1642400313,33.244
57,00,0974.1,+05.5,068,48,0,00,1642400913,33.376
57,00,0973.9,+05.6,070,53,0,00,1642401513,33.383
57,00,0974.1,+05.6,069,54,0,00,1642402113,33.376
57,00,0974.1,+05.7,068,53,0,00,1642402713,33.371
57,00,0974.3,+05.7,071,53,0,00,1642403313,33.366
57,00,0974.0,+05.7,067,56,0,00,1642403913,33.359
57,00,0973.6,+05.7,071,53,0,00,1642404513,33.516
57,00,0973.7,+05.8,071,55,0,00,1642405113,33.5
57,00,0973.7,+05.8,069,54,0,00,1642405713,33.494
57,00,0974.1,+06.0,073,56,0,00,1642406313,33.483
57,00,0974.0,+06.0,070,55,0,00,1642406913,33.487
57,00,0973.8,+05.8,069,54,0,00,1642407513,33.481
57,00,0975.3,+05.8,066,53,0,00,1642408113,33.627
57,00,0974.3,+05.8,069,56,0,00,1642408713,33.963
57,00,0973.6,+05.7,064,49,0,00,1642409313,33.853
57,00,0973.4,+05.7,067,54,0,00,1642409914,34.206
57,00,0973.5,+05.7,069,56,0,00,1642410513,33.949
59,00,0972.7,+05.6,066,52,0,00,1642411113,33.889
57,00,0973.0,+05.7,065,49,0,00,1642411714,34.008
57,00,0972.9,+05.7,067,57,0,00,1642412314,34.015
57,00,0972.7,+05.7,067,52,0,00,1642412913,33.904
57,00,0972.8,+05.8,069,51,0,00,1642413513,33.924
57,00,0972.5,+05.8,066,53,0,00,1642414114,34.239
57,00,0972.4,+05.9,069,52,0,00,1642414713,33.998
57,00,0972.3,+06.0,065,51,0,00,1642415314,34.093
57,00,0971.9,+06.1,069,52,0,00,1642415914,34.211
57,00,0972.0,+06.3,070,50,0,00,1642416514,34.128
57,00,0971.6,+06.4,071,45,0,00,1642417114,34.13
57,00,0971.6,+06.3,066,49,0,00,1642417714,34.207
57,00,0971.4,+06.3,063,52,0,00,1642418314,34.362
57,00,0970.9,+06.4,069,51,0,00,1642418914,34.281
57,00,0971.0,+06.3,064,51,0,00,1642419514,34.239
57,00,0971.6,+06.3,065,52,0,00,1642420114,34.296
57,00,0971.3,+06.1,064,49,0,00,1642420714,34.352
57,00,0971.1,+06.0,063,53,0,00,1642421314,34.436
57,00,0971.3,+06.0,062,50,0,00,1642421914,34.5
54,00,0971.2,+06.2,070,56,0,00,1642422514,34.372
57,00,0971.3,+06.2,068,50,0,00,1642423114,34.134
54,00,0971.4,+06.2,067,52,0,00,1642423714,34.461
57,00,0970.8,+06.3,063,51,0,00,1642424314,34.483
57,00,0970.8,+06.4,065,52,0,00,1642424914,34.395
57,00,0970.8,+06.4,067,53,0,00,1642425514,34.579
57,00,0970.5,+06.2,062,50,0,00,1642426114,34.548
57,00,0970.2,+06.4,066,56,0,00,1642426714,34.584
57,00,0970.5,+06.5,067,53,0,00,1642427314,34.661
57,00,0970.6,+06.5,064,52,0,00,1642427914,34.609
57,00,0970.6,+06.6,068,52,0,00,1642428514,34.644
54,00,0970.3,+06.6,064,51,0,00,1642429114,34.583
57,00,0970.4,+06.7,069,54,0,00,1642429714,34.79
57,00,0970.3,+06.8,066,49,0,00,1642430314,34.556
57,00,0970.2,+06.8,069,53,0,00,1642430914,34.314
57,00,0970.2,+06.8,068,55,0,00,1642431514,34.311
57,00,0970.0,+06.8,070,56,0,00,1642432114,34.315
57,00,0970.3,+06.8,068,52,0,00,1642432714,34.302
54,00,0970.0,+06.7,067,51,0,00,1642433314,34.44
54,00,0969.9,+06.6,068,53,0,00,1642433914,34.447
57,00,0970.3,+06.7,067,55,0,00,1642434514,34.457
57,00,0969.8,+06.6,065,51,0,00,1642435114,34.427
57,00,0970.1,+06.7,067,54,0,00,1642435714,34.425
54,00,0970.4,+06.7,069,52,0,00,1642436314,34.422
57,00,0970.6,+06.7,071,46,0,00,1642436914,34.562
54,00,0970.6,+06.7,069,56,0,00,1642438114,34.544
54,00,0970.6,+06.7,069,54,0,00,1642438714,34.544
57,00,0970.5,+06.7,070,54,0,00,1642439314,34.53
57,00,0970.8,+06.7,069,54,0,00,1642439914,34.533
54,00,0970.8,+06.7,070,49,0,00,1642440514,34.669
57,00,0970.6,+06.7,071,54,0,00,1642441114,34.661
54,00,0970.9,+06.7,071,56,0,00,1642441714,34.662
54,00,0970.9,+06.7,070,50,0,00,1642442314,34.661
54,00,0970.7,+06.7,068,56,0,00,1642442914,34.677
54,00,0970.8,+06.7,069,52,0,00,1642443514,34.647
54,00,0970.7,+06.6,068,56,0,00,1642444114,34.784
54,00,0970.6,+06.6,070,54,0,00,1642444714,34.785
57,00,0970.6,+06.6,069,56,0,00,1642445314,34.817
54,00,0970.4,+06.6,071,56,0,00,1642445914,34.778
57,00,0970.2,+06.6,069,60,0,00,1642446514,34.759
54,00,0970.3,+06.7,069,57,0,00,1642447114,34.767
54,00,0970.5,+06.7,070,57,0,00,1642447714,34.91
57,00,0970.1,+06.6,069,57,0,00,1642448314,34.898
54,00,0970.3,+06.7,071,53,0,00,1642448914,34.884
54,00,0970.0,+06.6,070,55,0,00,1642449514,34.886
54,00,0970.1,+06.7,071,54,0,00,1642450114,34.88
54,00,0970.4,+06.8,070,51,0,00,1642450714,34.87
54,00,0970.2,+06.7,070,55,0,00,1642451315,35.014
57,00,0970.0,+06.6,067,56,0,00,1642451915,35.049
54,00,0969.7,+06.5,064,60,0,00,1642452515,35.014
57,00,0969.5,+06.4,065,53,0,00,1642453115,35.004
57,00,0969.8,+06.4,067,55,0,00,1642453714,34.992
57,00,0969.7,+06.5,067,57,0,00,1642454314,34.995
57,00,0969.3,+06.5,067,52,0,00,1642454915,35.121
57,00,0969.7,+06.6,070,56,0,00,1642455515,35.126
57,00,0969.3,+06.6,069,55,0,00,1642456115,35.125
57,00,0969.6,+06.5,066,54,0,00,1642456715,35.134
57,00,0969.6,+06.1,062,51,0,00,1642457315,35.131
57,00,0969.6,+06.1,065,56,0,00,1642457915,35.099
57,00,0969.6,+06.1,065,57,0,00,1642458515,35.243
57,00,0969.5,+06.1,066,58,0,00,1642459115,35.229
57,00,0969.5,+06.3,066,59,0,00,1642459715,35.233
57,00,0969.9,+06.3,067,58,0,00,1642460315,35.226
57,00,0969.7,+06.3,069,58,0,00,1642460915,35.226
57,00,0969.9,+06.1,064,54,0,00,1642461515,35.22
57,00,0969.9,+06.0,065,57,0,00,1642462115,35.356
57,00,0969.6,+06.2,067,49,0,00,1642462715,35.349
57,00,0970.0,+06.3,070,53,0,00,1642463315,35.346
57,00,0969.8,+06.4,069,56,0,00,1642463915,35.349
57,00,0970.2,+06.5,068,52,0,00,1642464515,35.339
57,00,0970.5,+06.6,071,53,0,00,1642465115,35.337
57,00,0970.4,+06.5,070,55,0,00,1642465715,35.467
57,00,0970.3,+06.5,070,54,0,00,1642466315,35.47
57,00,0970.2,+06.5,070,53,0,00,1642466915,35.464
57,00,0970.4,+06.5,070,53,0,00,1642467515,35.45
57,00,0970.7,+06.6,072,56,0,00,1642468115,35.461
57,00,0970.9,+06.3,062,55,0,00,1642468715,35.448
57,00,0971.0,+06.1,066,56,0,00,1642469315,35.587
57,00,0971.3,+05.8,063,55,0,00,1642469915,35.584
57,00,0971.5,+05.9,060,57,0,00,1642470515,35.585
57,00,0971.1,+05.7,058,56,0,00,1642471115,35.579
57,00,0971.5,+05.5,061,59,0,00,1642471715,35.573
57,00,0971.9,+05.6,062,52,0,00,1642472315,35.565
57,00,0972.1,+05.8,064,57,0,00,1642472915,35.7
57,00,0971.9,+05.7,063,61,0,00,1642473515,35.702
57,00,0972.4,+05.5,059,59,0,00,1642474115,35.7
57,00,0973.1,+05.5,063,58,0,00,1642474715,35.697
57,00,0973.2,+05.2,057,53,0,00,1642475315,35.69
57,00,0973.7,+05.1,057,58,0,00,1642475915,35.682
57,00,0974.1,+05.0,055,58,0,00,1642476515,35.838
52,00,0974.1,+05.0,056,60,0,00,1642477115,35.834
57,00,0974.6,+05.0,059,60,0,00,1642477715,35.824
57,00,0974.8,+05.2,057,55,0,00,1642478315,35.814
57,00,0974.9,+05.2,057,58,0,00,1642478915,35.809
57,00,0975.4,+05.2,057,59,0,00,1642479515,35.802
54,00,0975.6,+05.6,062,55,0,00,1642480115,35.944
54,00,0975.4,+05.6,060,54,0,00,1642480715,35.945
54,00,0975.7,+05.5,061,62,0,00,1642481315,35.936
57,00,0975.8,+05.7,062,57,0,00,1642481915,35.931
54,00,0976.2,+05.6,060,58,0,00,1642482515,35.926
54,00,0976.3,+05.6,062,57,0,00,1642483115,35.919
54,00,0976.6,+05.6,060,56,0,00,1642483716,36.144
54,00,0976.6,+05.7,057,56,0,00,1642484316,36.129
54,00,0976.7,+05.6,062,58,0,00,1642484916,36.205
54,00,0976.8,+05.5,061,57,0,00,1642485516,36.051
54,00,0976.8,+05.1,056,57,0,00,1642486116,36.043
57,00,0977.2,+05.1,059,58,0,00,1642486716,36.045
57,00,0977.0,+05.2,058,59,0,00,1642487316,36.201
57,00,0977.3,+05.0,055,59,0,00,1642487916,36.193
57,00,0977.2,+04.5,054,55,0,00,1642488516,36.185
57,00,0977.0,+04.5,053,58,0,00,1642489116,36.305
57,00,0977.3,+04.5,055,58,0,00,1642489716,36.277
57,00,0977.8,+04.5,054,59,0,00,1642490316,36.193
57,00,0977.5,+04.6,059,61,0,00,1642490916,36.313
54,00,0978.1,+04.5,053,60,0,00,1642491516,36.339
54,00,0977.8,+04.6,053,61,0,00,1642492116,36.313
54,00,0978.2,+04.6,053,59,0,00,1642492716,36.475
54,00,0978.9,+04.7,054,57,0,00,1642493316,36.363
54,00,0979.0,+05.0,055,56,0,00,1642493916,36.399
54,00,0979.2,+05.1,056,55,0,00,1642494516,36.541
54,00,0978.9,+05.3,055,62,0,00,1642495116,36.435
54,00,0979.1,+05.3,060,60,0,00,1642495716,36.574
54,00,0978.8,+05.3,057,56,0,00,1642496316,36.501
57,00,0978.9,+05.4,060,54,0,00,1642496916,36.412
54,00,0979.0,+05.4,055,57,0,00,1642497516,36.413
57,00,0979.0,+05.5,056,58,0,00,1642498116,36.552
57,00,0978.7,+05.6,055,59,0,00,1642498716,36.552
57,00,0978.6,+05.3,051,53,0,00,1642499316,36.553
57,00,0978.3,+05.4,053,61,0,00,1642499916,36.625
59,00,0978.3,+05.4,050,55,0,00,1642500516,36.538
57,00,0978.6,+05.6,054,57,0,00,1642501116,36.533
57,00,0978.4,+05.5,051,59,0,00,1642501716,36.67
57,00,0978.3,+05.4,053,60,0,00,1642502316,36.672
59,00,0978.3,+05.7,061,54,0,00,1642502916,36.737
57,00,0978.4,+05.8,059,52,0,00,1642503516,36.655
57,00,0978.3,+05.6,057,54,0,00,1642504116,36.714
57,00,0978.2,+05.7,052,54,0,00,1642504716,36.646
59,00,0978.5,+05.6,051,54,0,00,1642505316,36.785
57,00,0978.3,+05.8,059,59,0,00,1642505916,36.796
57,00,0978.2,+05.8,057,55,0,00,1642506516,36.789
57,00,0978.4,+05.8,055,60,0,00,1642507116,36.789
57,00,0978.2,+05.8,060,61,0,00,1642507716,36.778
57,00,0978.2,+05.9,056,57,0,00,1642508316,36.768
57,00,0978.3,+06.0,055,57,0,00,1642508916,36.914
57,00,0978.3,+06.2,056,59,0,00,1642509516,36.914
57,00,0978.4,+06.2,056,56,0,00,1642510117,37.042
57,00,0978.5,+06.1,061,55,0,00,1642510716,36.896
57,00,0978.5,+06.3,063,66,0,00,1642511316,36.887
57,00,0978.7,+06.3,062,58,0,00,1642511916,36.884
57,00,0978.4,+06.3,055,60,0,00,1642512517,37.027
57,00,0978.8,+06.2,059,57,0,00,1642513117,37.015
57,00,0978.7,+06.2,056,62,0,00,1642513717,37.015
57,00,0978.8,+06.3,063,56,0,00,1642514317,37.016
57,00,0978.9,+06.3,060,57,0,00,1642514917,37.013
57,00,0978.8,+06.4,064,59,0,00,1642515516,36.998
57,00,0979.0,+06.2,060,59,0,00,1642516117,37.147
57,00,0979.0,+06.4,063,59,0,00,1642516717,37.14
57,00,0979.0,+06.4,057,58,0,00,1642517317,37.141
57,00,0979.0,+06.1,054,61,0,00,1642517917,37.133
57,00,0979.3,+06.3,059,63,0,00,1642518517,37.12
57,00,0979.2,+06.2,057,58,0,00,1642519117,37.122
57,00,0979.1,+06.2,061,59,0,00,1642519717,37.264
57,00,0979.6,+06.1,056,60,0,00,1642520317,37.258
57,00,0979.3,+05.9,051,58,0,00,1642520917,37.254
57,00,0979.5,+05.9,051,60,0,00,1642521517,37.25
57,00,0979.9,+05.5,050,58,0,00,1642522117,37.245
57,00,0979.7,+05.5,049,56,0,00,1642522717,37.247
57,00,0980.0,+05.5,050,58,0,00,1642523317,37.39
57,00,0980.2,+05.6,055,56,0,00,1642523917,37.382
57,00,0980.4,+05.3,049,57,0,00,1642524517,37.382
57,00,0980.1,+05.5,053,62,0,00,1642525117,37.379
57,00,0980.4,+05.2,053,59,0,00,1642525717,37.371
57,00,0980.3,+05.3,049,56,0,00,1642526317,37.362
57,00,0980.4,+05.2,050,61,0,00,1642526917,37.503
57,00,0981.0,+05.2,053,56,0,00,1642527517,37.535
57,00,0980.8,+05.1,050,55,0,00,1642528117,37.507
57,00,0980.6,+05.0,048,57,0,00,1642528717,37.493
57,00,0981.1,+04.9,049,62,0,00,1642529317,37.487
57,00,0980.7,+04.8,051,59,0,00,1642529917,37.478
57,00,0980.9,+04.8,049,55,0,00,1642530517,37.634
57,00,0981.3,+05.1,048,55,0,00,1642531117,37.622
57,00,0981.0,+05.2,055,54,0,00,1642531717,37.642
57,00,0981.3,+05.4,052,59,0,00,1642532317,37.613
57,00,0981.3,+05.4,051,54,0,00,1642532917,37.624
59,00,0981.1,+05.6,057,58,0,00,1642533517,37.67
57,00,0981.8,+05.6,055,59,0,00,1642534117,37.755
57,00,0981.4,+05.3,055,58,0,00,1642534717,37.757
57,00,0981.5,+05.5,056,57,0,00,1642535317,37.742
54,00,0981.6,+05.6,057,59,0,00,1642535917,37.729
57,00,0981.7,+05.7,061,58,0,00,1642536517,37.735
54,00,0981.6,+05.7,061,55,0,00,1642537117,37.72
57,00,0982.3,+05.8,062,60,0,00,1642537717,37.86
57,00,0982.3,+05.8,056,56,0,00,1642538317,37.861
54,00,0982.4,+05.8,058,58,0,00,1642538917,37.863
57,00,0982.4,+05.6,056,62,0,00,1642539517,37.845
54,00,0982.7,+05.7,060,59,0,00,1642540117,37.846
57,00,0982.5,+05.6,054,59,0,00,1642540717,37.873
57,00,0982.1,+05.4,055,57,0,00,1642541317,37.98
59,00,0982.0,+05.6,057,64,0,00,1642541917,37.974
57,00,0982.0,+05.6,056,58,0,00,1642542517,37.963
57,00,0982.3,+05.6,058,59,0,00,1642543117,37.96
57,00,0982.3,+05.8,066,60,0,00,1642543717,37.951
57,00,0982.3,+05.8,063,53,0,00,1642544317,37.957
54,00,0982.6,+06.0,065,57,0,00,1642544918,38.101
57,00,0982.4,+06.0,065,63,0,00,1642545518,38.096
54,00,0982.6,+06.1,065,58,0,00,1642546118,38.096
57,00,0982.6,+06.0,062,57,0,00,1642546718,38.093
57,00,0982.7,+06.0,062,57,0,00,1642547318,38.074
57,00,0982.7,+06.0,064,61,0,00,1642547918,38.079
57,00,0982.7,+06.0,066,58,0,00,1642548518,38.21
57,00,0983.2,+06.0,064,64,0,00,1642549118,38.208
57,00,0983.1,+06.0,062,54,0,00,1642549718,38.206
57,00,0983.1,+06.0,066,56,0,00,1642550318,38.206
57,00,0983.0,+05.7,067,62,0,00,1642550918,38.195
57,00,0983.1,+05.8,062,62,0,00,1642551518,38.19
57,00,0983.7,+05.8,067,58,0,00,1642552118,38.331
57,00,0983.3,+05.6,066,56,0,00,1642552718,38.332
57,00,0983.8,+05.8,065,58,0,00,1642553318,38.315
57,00,0983.8,+05.8,064,59,0,00,1642553918,38.318
57,00,0983.9,+05.8,065,59,0,00,1642554518,38.319
57,00,0983.6,+05.6,069,61,0,00,1642555118,38.307
57,00,0983.7,+05.8,065,55,0,00,1642555718,38.467
54,00,0983.7,+05.7,063,62,0,00,1642556318,38.458
54,00,0983.5,+05.7,065,57,0,00,1642556918,38.449
54,00,0983.5,+05.7,065,62,0,00,1642557518,38.439
57,00,0983.7,+05.7,061,63,0,00,1642558118,38.431
57,00,0983.4,+05.6,065,58,0,00,1642558718,38.437
54,00,0983.4,+05.6,063,57,0,00,1642559318,38.571
57,00,0983.4,+05.6,066,56,0,00,1642559918,38.573
57,00,0983.2,+05.5,067,60,0,00,1642560518,38.563
57,00,0983.4,+05.4,066,59,0,00,1642561118,38.558
57,00,0983.8,+05.4,069,58,0,00,1642561718,38.55
57,00,0983.4,+05.2,067,58,0,00,1642562318,38.557
57,00,0983.4,+05.3,068,56,0,00,1642562918,38.7
57,00,0983.6,+05.4,068,58,0,00,1642563518,38.684
57,00,0983.8,+05.5,064,56,0,00,1642564118,38.683
57,00,0983.8,+05.5,064,55,0,00,1642564718,38.682
57,00,0983.4,+05.5,061,59,0,00,1642565318,38.671
57,00,0983.8,+05.5,064,56,0,00,1642565918,38.669
57,00,0983.7,+05.5,064,57,0,00,1642566518,38.807
57,00,0983.8,+05.5,064,54,0,00,1642567118,38.879
54,00,0983.7,+05.5,065,58,0,00,1642567718,38.808
54,00,0983.9,+05.4,064,59,0,00,1642568318,38.865
54,00,0984.1,+05.5,064,61,0,00,1642568918,38.8
57,00,0984.1,+05.3,069,60,0,00,1642569518,38.793
57,00,0984.2,+05.3,066,60,0,00,1642570118,38.95
57,00,0984.4,+05.5,067,60,0,00,1642570718,38.965
57,00,0984.5,+05.5,064,61,0,00,1642571318,38.925
57,00,0984.3,+05.4,062,58,0,00,1642571918,38.922
54,00,0984.6,+05.3,062,56,0,00,1642572518,38.912
57,00,0984.7,+05.4,063,59,0,00,1642573119,39.03
57,00,0985.0,+05.4,064,58,0,00,1642573719,39.091
57,00,0985.2,+05.3,061,56,0,00,1642574319,39.055
57,00,0985.1,+05.4,067,57,0,00,1642574919,39.047
54,00,0985.0,+05.5,067,59,0,00,1642575519,39.038
54,00,0985.1,+05.4,064,58,0,00,1642576119,39.03
57,00,0985.0,+05.3,059,56,0,00,1642576719,39.033
57,00,0984.9,+05.3,063,56,0,00,1642577319,39.17
57,00,0985.1,+05.3,066,56,0,00,1642577919,39.61
57,00,0984.9,+05.2,058,61,0,00,1642578519,39.171
54,00,0984.9,+05.2,063,56,0,00,1642579119,39.161
57,00,0985.1,+05.1,058,59,0,00,1642579719,39.155
54,00,0985.1,+05.0,058,60,0,00,1642580319,39.19
54,00,0985.0,+05.0,059,58,0,00,1642580919,39.355
54,00,0985.1,+05.1,062,62,0,00,1642581519,39.382
54,00,0985.0,+05.0,059,55,0,00,1642582119,39.369
54,00,0985.0,+05.0,060,57,0,00,1642582719,39.382
57,00,0984.5,+05.1,058,56,0,00,1642583319,39.443
57,00,0984.5,+05.0,057,58,0,00,1642583919,39.273
61,00,0978.0,+05.2,070,56,0,00,1642634921,41.078
61,00,0978.1,+05.4,068,58,0,00,1642635521,41.08
61,00,0978.0,+05.4,063,55,0,00,1642636121,41.069
61,00,0977.9,+05.5,067,54,0,00,1642636721,41.065
61,00,0977.7,+05.6,068,57,0,00,1642637321,41.062
61,00,0977.7,+05.5,065,52,0,00,1642637921,41.057
61,00,0977.5,+05.4,066,57,0,00,1642638521,41.191
61,00,0977.7,+05.4,065,53,0,00,1642639121,41.191
61,00,0977.4,+05.4,064,55,0,00,1642639721,41.186
61,00,0977.6,+05.4,065,61,0,00,1642640321,41.17
61,00,0977.3,+05.4,064,57,0,00,1642640921,41.192
61,00,0977.6,+05.3,068,55,0,00,1642641521,41.174
61,00,0977.4,+05.3,068,56,0,00,1642642121,41.311
61,00,0977.1,+04.9,070,52,0,00,1642642721,41.303
61,00,0976.9,+05.2,067,59,0,00,1642643321,41.307
61,00,0976.9,+05.2,069,54,0,00,1642643921,41.305
61,00,0976.9,+05.4,067,58,0,00,1642644521,41.301
61,00,0976.8,+05.1,071,53,0,00,1642645121,41.307
64,00,0976.6,+05.3,065,57,0,00,1642645721,41.445
61,00,0976.6,+05.4,067,58,0,00,1642646321,41.426
61,00,0976.3,+04.9,068,52,0,00,1642646921,41.426
64,00,0976.2,+05.0,070,61,0,00,1642647521,41.432
61,00,0976.3,+05.2,069,55,0,00,1642648121,41.414
61,00,0976.3,+05.3,065,61,0,00,1642648721,41.411
61,00,0976.1,+05.2,063,53,0,00,1642649321,41.564
61,00,0976.0,+05.2,064,55,0,00,1642649921,41.547
61,00,0975.9,+05.3,065,60,0,00,1642650521,41.548
61,00,0975.6,+05.2,069,53,0,00,1642651121,41.534
61,00,0976.1,+05.1,069,56,0,00,1642651721,41.558
61,00,0975.8,+05.1,067,57,0,00,1642652321,41.537
61,00,0975.9,+05.2,068,59,0,00,1642652921,41.688
61,00,0976.0,+05.2,065,57,0,00,1642653521,41.678
64,00,0976.1,+05.1,065,53,0,00,1642654121,41.667
61,00,0976.0,+05.2,063,55,0,00,1642654721,41.669
64,00,0975.7,+05.2,064,54,0,00,1642655321,41.677
61,00,0976.0,+05.1,065,53,0,00,1642655921,41.672
61,00,0976.1,+05.2,064,57,0,00,1642656521,41.803
61,00,0976.0,+05.2,066,56,0,00,1642657121,41.801
64,00,0976.0,+05.1,070,51,0,00,1642657721,41.791
61,00,0975.7,+05.0,063,54,0,00,1642658321,41.788
64,00,0975.7,+04.9,063,53,0,00,1642658921,41.784
64,00,0975.7,+04.9,062,57,0,00,1642659521,41.776
61,00,0975.6,+05.0,065,55,0,00,1642660121,41.935
64,00,0975.5,+05.0,065,54,0,00,1642660721,41.969
64,00,0975.3,+05.1,067,57,0,00,1642661321,41.92
64,00,0975.3,+05.0,066,55,0,00,1642661921,41.912
61,00,0975.5,+05.1,065,54,0,00,1642662521,41.909
61,00,0975.6,+05.1,064,55,0,00,1642663121,41.906
61,00,0975.3,+05.0,063,55,0,00,1642663722,42.033
64,00,0975.4,+05.1,065,55,0,00,1642664322,42.07
61,00,0975.4,+05.1,064,59,0,00,1642664922,42.03
64,00,0975.2,+05.1,065,55,0,00,1642665522,42.03
61,00,0975.5,+05.2,065,55,0,00,1642666122,42.111
61,00,0975.3,+05.2,066,57,0,00,1642667322,42.168
61,00,0975.5,+05.1,063,53,0,00,1642667922,42.17
64,00,0975.0,+05.1,060,57,0,00,1642668522,42.16
61,00,0975.1,+05.0,065,56,0,00,1642669122,42.17
61,00,0975.4,+05.1,066,54,0,00,1642669722,42.143
64,00,0975.2,+05.1,064,54,0,00,1642670322,42.135
64,00,0975.0,+05.1,061,55,0,00,1642670922,42.287
64,00,0975.4,+05.1,066,56,0,00,1642671522,42.272
61,00,0974.9,+05.1,064,54,0,00,1642672122,42.275
61,00,0974.7,+05.2,064,51,0,00,1642672722,42.313
61,00,0974.5,+05.2,065,56,0,00,1642673322,42.265
61,00,0974.3,+05.1,061,52,0,00,1642673922,42.264
61,00,0974.0,+05.2,064,53,0,00,1642674522,42.412
61,00,0974.1,+05.3,066,50,0,00,1642675122,42.408
61,00,0973.8,+05.4,067,52,0,00,1642675722,42.398
61,00,0973.5,+05.4,066,54,0,00,1642676322,42.397
61,00,0973.6,+05.4,065,50,0,00,1642676922,42.394
61,00,0973.8,+05.5,065,52,0,00,1642677522,42.384
61,00,0973.4,+05.5,065,54,0,00,1642678122,42.534
61,00,0973.2,+05.6,065,52,0,00,1642678722,42.56
61,00,0973.1,+05.8,069,52,0,00,1642679322,42.513
61,00,0973.0,+05.8,070,55,0,00,1642679922,42.583
61,00,0972.8,+05.8,065,48,0,00,1642680522,42.506
61,00,0972.6,+05.9,067,51,0,00,1642681122,42.522
61,00,0972.6,+06.1,069,52,0,00,1642681722,42.647
61,00,0972.6,+06.0,067,53,0,00,1642682322,42.642
61,00,0972.5,+06.0,068,52,0,00,1642682922,42.641
59,00,0972.3,+06.1,068,51,0,00,1642683522,42.641
61,00,0972.2,+06.3,072,51,0,00,1642684122,42.638
61,00,0972.2,+06.1,065,56,0,00,1642684722,42.643
61,00,0972.4,+06.2,069,51,0,00,1642685322,42.77
61,00,0972.4,+06.2,066,52,0,00,1642685922,42.773
59,00,0972.5,+06.2,067,57,0,00,1642686522,42.754
61,00,0972.3,+06.2,068,48,0,00,1642687122,42.743
59,00,0972.5,+06.3,068,50,0,00,1642687722,42.739
61,00,0972.2,+06.2,066,55,0,00,1642688322,42.741
59,00,0972.2,+06.2,064,51,0,00,1642688922,42.888
61,00,0972.3,+06.3,069,54,0,00,1642689522,42.882
59,00,0972.5,+06.3,068,49,0,00,1642690122,42.875
59,00,0972.5,+06.3,069,53,0,00,1642690722,42.871
61,00,0972.2,+06.4,069,52,0,00,1642691322,42.854
61,00,0972.3,+06.3,070,54,0,00,1642691922,42.872
59,00,0972.5,+06.3,070,52,0,00,1642692523,43.003
59,00,0972.3,+06.3,067,53,0,00,1642693122,42.993
59,00,0972.3,+06.1,066,54,0,00,1642693723,43.002
61,00,0972.4,+06.2,070,51,0,00,1642694322,42.983
61,00,0972.4,+06.2,070,55,0,00,1642694923,43.012
61,00,0972.1,+06.2,070,51,0,00,1642695522,42.975
59,00,0972.3,+06.3,071,54,0,00,1642696123,43.121
59,00,0972.2,+06.2,071,51,0,00,1642696723,43.115
61,00,0972.2,+06.2,071,50,0,00,1642697323,43.105
61,00,0972.3,+06.0,071,56,0,00,1642697923,43.102
59,00,0972.2,+06.1,068,58,0,00,1642698523,43.099
59,00,0972.1,+06.2,072,56,0,00,1642699123,43.098
61,00,0971.9,+06.2,070,52,0,00,1642699723,43.24
61,00,0971.9,+05.7,067,55,0,00,1642700323,43.233
61,00,0972.0,+05.7,068,51,0,00,1642700923,43.226
61,00,0971.4,+05.5,066,50,0,00,1642701523,43.224
61,00,0971.7,+05.6,070,54,0,00,1642702123,43.214
61,00,0971.7,+05.7,071,53,0,00,1642702723,43.222
61,00,0971.9,+05.8,071,54,0,00,1642703323,43.365
61,00,0971.6,+05.7,071,49,0,00,1642703923,43.361
61,00,0971.2,+05.7,072,56,0,00,1642704523,43.362
59,00,0971.4,+05.8,072,52,0,00,1642705123,43.354
61,00,0971.5,+05.8,070,51,0,00,1642705723,43.343
61,00,0971.5,+05.9,070,52,0,00,1642706323,43.333
61,00,0971.5,+05.9,069,54,0,00,1642706923,43.494
61,00,0971.5,+05.8,070,55,0,00,1642707523,43.471
61,00,0971.5,+05.6,069,54,0,00,1642708123,43.463
61,00,0971.1,+05.8,070,51,0,00,1642708723,43.462
61,00,0971.3,+05.5,067,56,0,00,1642709323,43.46
61,00,0971.2,+05.7,072,53,0,00,1642709923,43.467
61,00,0971.3,+05.7,072,52,0,00,1642710523,43.597
61,00,0971.0,+05.7,071,58,0,00,1642711123,43.597
61,00,0970.9,+05.8,072,56,0,00,1642711723,43.58
61,00,0971.1,+05.7,070,57,0,00,1642712323,43.581
61,00,0970.8,+05.7,072,53,0,00,1642712923,43.589
61,00,0970.6,+05.5,071,54,0,00,1642713523,43.6
61,00,0970.7,+05.8,072,57,0,00,1642714123,43.749
61,00,0970.8,+05.9,072,53,0,00,1642714723,43.718
61,00,0970.7,+05.5,069,52,0,00,1642715323,43.719
61,00,0970.4,+05.7,072,55,0,00,1642715923,43.719
61,00,0970.4,+05.6,070,52,0,00,1642716523,43.696
61,00,0970.3,+05.6,071,58,0,00,1642717123,43.691
61,00,0970.4,+05.8,072,53,0,00,1642717723,43.837
61,00,0970.6,+05.9,069,53,0,00,1642718323,43.825
61,00,0970.2,+05.6,071,52,0,00,1642718923,43.826
61,00,0970.0,+05.4,070,53,0,00,1642719523,43.83
61,00,0970.1,+05.6,072,55,0,00,1642720123,43.821
61,00,0970.1,+05.6,070,56,0,00,1642720723,43.812
61,00,0969.9,+05.7,070,58,0,00,1642721323,43.959
61,00,0969.9,+05.8,072,54,0,00,1642721923,43.946
61,00,0969.8,+05.8,070,55,0,00,1642722523,43.946
61,00,0970.0,+05.9,071,52,0,00,1642723123,43.94
61,00,0970.0,+05.9,071,52,0,00,1642723723,43.93
64,00,0970.0,+05.9,072,54,0,00,1642724323,43.923
64,00,0970.1,+05.9,067,54,0,00,1642724924,44.065
64,00,0970.1,+05.9,070,53,0,00,1642725524,44.066
64,00,0970.0,+06.0,071,58,0,00,1642726124,44.067
64,00,0969.7,+06.0,070,60,0,00,1642726724,44.057
64,00,0969.6,+06.0,073,59,0,00,1642727324,44.062
61,00,0969.2,+05.9,070,57,0,00,1642727924,44.049
61,00,0969.3,+06.0,068,53,0,00,1642728524,44.194
64,00,0969.5,+05.9,070,57,0,00,1642729124,44.187
64,00,0969.5,+06.0,072,52,0,00,1642729724,44.183
64,00,0969.4,+06.0,070,53,0,00,1642730324,44.175
61,00,0969.3,+06.0,073,61,0,00,1642730924,44.17
64,00,0969.6,+05.9,073,58,0,00,1642731524,44.165
64,00,0969.6,+06.0,069,56,0,00,1642732124,44.307
64,00,0969.6,+06.1,072,57,0,00,1642732724,44.304
64,00,0969.5,+06.1,073,59,0,00,1642733324,44.295
64,00,0969.5,+06.1,071,59,0,00,1642733924,44.29
64,00,0969.6,+06.1,072,56,0,00,1642734524,44.282
64,00,0969.3,+06.2,072,55,0,00,1642735124,44.285
64,00,0969.6,+06.0,072,59,0,00,1642735724,44.419
64,00,0969.2,+06.1,071,58,0,00,1642736324,44.411
64,00,0969.8,+06.1,073,57,0,00,1642736924,44.415
64,00,0969.6,+06.1,072,53,0,00,1642737524,44.401
66,00,0969.4,+06.1,071,60,0,00,1642738124,44.396
64,00,0969.7,+06.1,073,60,0,00,1642738724,44.391
64,00,0969.6,+06.1,072,52,0,00,1642739324,44.538
66,00,0969.6,+06.2,074,55,0,00,1642739924,44.538
66,00,0969.5,+06.1,072,54,0,00,1642740524,44.527
64,00,0969.8,+06.0,069,58,0,00,1642741124,44.515
66,00,0969.8,+06.0,071,52,0,00,1642741724,44.511
64,00,0970.1,+06.0,073,53,0,00,1642742324,44.508
61,00,0970.0,+05.9,070,52,0,00,1642742924,44.661
61,00,0969.9,+05.9,070,59,0,00,1642743524,44.644
61,00,0969.9,+05.9,073,54,0,00,1642744124,44.643
61,00,0970.2,+05.8,071,51,0,00,1642744724,44.639
61,00,0970.0,+05.9,072,55,0,00,1642745324,44.636
61,00,0970.1,+05.9,069,57,0,00,1642745924,44.628
64,00,0970.4,+05.8,072,54,0,00,1642746524,44.79
61,00,0970.5,+05.9,072,55,0,00,1642747124,44.773
64,00,0970.6,+05.8,070,56,0,00,1642747724,44.763
64,00,0971.1,+05.8,071,54,0,00,1642748324,44.759
64,00,0971.0,+05.9,071,56,0,00,1642748924,44.753
64,00,0971.7,+05.9,072,58,0,00,1642749524,44.743
61,00,0971.7,+06.0,072,46,0,00,1642750724,44.89
64,00,0971.8,+06.0,070,53,0,00,1642751324,44.889
61,00,0972.0,+05.8,065,55,0,00,1642751924,44.879
64,00,0971.9,+05.7,067,58,0,00,1642752524,44.875
64,00,0971.9,+05.7,070,58,0,00,1642753124,44.86
61,00,0972.3,+05.7,070,55,0,00,1642753725,45.007
64,00,0972.6,+05.7,068,56,0,00,1642754325,45.018
64,00,0972.3,+05.6,068,58,0,00,1642754924,44.999
61,00,0972.5,+05.6,066,56,0,00,1642755524,44.995
61,00,0972.7,+05.4,064,52,0,00,1642756124,44.984
64,00,0972.5,+05.5,062,56,0,00,1642756724,44.983
61,00,0972.6,+05.6,066,53,0,00,1642757325,45.129
61,00,0972.3,+05.4,065,54,0,00,1642757925,45.125
61,00,0972.2,+05.3,060,55,0,00,1642758525,45.11
64,00,0971.9,+05.4,067,54,0,00,1642759125,45.112
64,00,0972.2,+05.5,064,54,0,00,1642759725,45.102
64,00,0972.3,+05.5,069,54,0,00,1642760325,45.104
64,00,0972.3,+05.5,064,53,0,00,1642760925,45.248
61,00,0971.9,+05.4,061,56,0,00,1642761525,45.24
64,00,0972.1,+05.5,064,60,0,00,1642762125,45.247
64,00,0972.0,+05.6,063,51,0,00,1642762725,45.312
64,00,0971.9,+05.6,061,53,0,00,1642763325,45.232
61,00,0971.8,+05.4,063,54,0,00,1642763925,45.242
61,00,0971.6,+05.6,066,56,0,00,1642764525,45.362
64,00,0971.6,+05.6,063,53,0,00,1642765125,45.366
64,00,0971.5,+05.6,064,56,0,00,1642765725,45.363
61,00,0971.5,+05.6,059,53,0,00,1642766325,45.371
64,00,0971.5,+05.6,064,54,0,00,1642766925,45.363
61,00,0971.5,+05.5,063,52,0,00,1642767525,45.344
64,00,0971.2,+05.7,062,61,0,00,1642768125,45.492
61,00,0971.7,+05.7,063,53,0,00,1642768725,45.494
61,00,0971.6,+05.6,063,49,0,00,1642769325,45.479
61,00,0971.3,+05.7,059,57,0,00,1642769925,45.475
61,00,0971.5,+05.6,065,55,0,00,1642770525,45.478
61,00,0971.4,+05.4,058,54,0,00,1642771125,45.48
64,00,0971.6,+05.5,058,56,0,00,1642771725,45.616
61,00,0971.4,+05.6,059,51,0,00,1642772325,45.598
61,00,0971.7,+05.4,059,57,0,00,1642772925,45.607
61,00,0971.6,+05.6,065,55,0,00,1642773525,45.585
61,00,0971.8,+05.6,061,57,0,00,1642774125,45.593
61,00,0971.7,+05.6,062,61,0,00,1642774725,45.603
61,00,0971.8,+05.4,060,52,0,00,1642775325,45.733
61,00,0971.8,+05.3,063,57,0,00,1642775925,45.716
61,00,0971.9,+05.5,062,59,0,00,1642776525,45.716
61,00,0971.7,+05.6,065,53,0,00,1642777125,45.707
61,00,0972.0,+05.7,065,57,0,00,1642777725,45.702
61,00,0971.6,+05.6,061,50,0,00,1642778325,45.695
61,00,0971.8,+05.5,062,60,0,00,1642778925,45.838
61,00,0971.6,+05.3,057,59,0,00,1642779525,45.845
61,00,0972.0,+05.0,053,57,0,00,1642780125,45.831
61,00,0971.6,+05.2,059,58,0,00,1642780725,45.829
61,00,0971.7,+05.3,058,57,0,00,1642781325,45.828
61,00,0971.6,+05.2,057,58,0,00,1642781925,45.829
61,00,0971.9,+05.3,061,61,0,00,1642782525,45.969
61,00,0971.7,+05.3,061,62,0,00,1642783125,45.985
61,00,0972.1,+05.3,060,60,0,00,1642783725,45.972
61,00,0972.0,+05.4,063,57,0,00,1642784325,45.95
61,00,0972.3,+05.5,061,62,0,00,1642784925,45.944
61,00,0972.2,+05.5,063,56,0,00,1642785525,45.942
61,00,0972.4,+05.5,063,61,0,00,1642786126,46.074
61,00,0972.3,+05.5,062,56,0,00,1642786726,46.078
59,00,0972.4,+05.3,060,52,0,00,1642787326,46.139
61,00,0972.3,+05.1,056,59,0,00,1642787926,46.064
61,00,0972.3,+05.2,057,52,0,00,1642788526,46.108
61,00,0972.4,+05.3,063,53,0,00,1642789126,46.064
61,00,0972.4,+05.1,060,57,0,00,1642789726,46.196
61,00,0972.4,+05.1,062,58,0,00,1642790326,46.206
59,00,0972.4,+05.1,063,54,0,00,1642790926,46.184
61,00,0972.8,+05.0,060,56,0,00,1642791526,46.198
61,00,0972.7,+05.0,056,56,0,00,1642792126,46.186
61,00,0972.6,+04.8,058,59,0,00,1642792726,46.179
61,00,0972.6,+05.0,059,55,0,00,1642793326,46.32
61,00,0972.8,+05.0,064,59,0,00,1642793926,46.329
61,00,0972.9,+05.0,058,58,0,00,1642794526,46.334
61,00,0973.0,+05.1,059,61,0,00,1642795126,46.312
61,00,0973.2,+05.3,063,56,0,00,1642795726,46.314
61,00,0973.2,+05.2,058,57,0,00,1642796326,46.313
61,00,0972.9,+05.0,058,59,0,00,1642796926,46.459
61,00,0973.1,+04.8,054,57,0,00,1642797526,46.447
61,00,0973.2,+04.7,052,56,0,00,1642798126,46.441
61,00,0973.0,+04.7,054,57,0,00,1642798726,46.437
61,00,0973.2,+04.6,056,58,0,00,1642799326,46.43
61,00,0973.1,+04.6,057,56,0,00,1642799926,46.445
61,00,0973.6,+04.7,057,58,0,00,1642800526,46.58
61,00,0973.5,+04.7,059,60,0,00,1642801126,46.56
61,00,0973.5,+04.7,057,58,0,00,1642801726,46.585
61,00,0973.6,+04.6,050,59,0,00,1642802326,46.601
61,00,0973.8,+04.4,059,57,0,00,1642802926,46.562
61,00,0973.8,+04.8,060,54,0,00,1642803526,46.574
59,00,0973.8,+04.7,057,54,0,00,1642804126,46.701
61,00,0973.7,+04.7,058,56,0,00,1642804726,46.712
61,00,0973.7,+04.4,053,56,0,00,1642805326,46.709
61,00,0973.6,+04.7,056,58,0,00,1642805926,46.69
61,00,0973.8,+04.5,058,61,0,00,1642806526,46.693
61,00,0973.9,+04.4,057,58,0,00,1642807126,46.686
61,00,0973.5,+04.6,057,57,0,00,1642807726,46.827
61,00,0973.5,+04.5,054,59,0,00,1642808326,46.823
61,00,0973.3,+04.6,059,59,0,00,1642808926,46.829
61,00,0973.3,+04.6,054,61,0,00,1642809526,46.823
64,00,0973.3,+04.5,055,57,0,00,1642810126,46.806
61,00,0973.5,+04.7,061,57,0,00,1642810726,46.81
61,00,0973.4,+04.7,058,60,0,00,1642811326,46.957
61,00,0973.3,+04.6,055,55,0,00,1642811926,46.949
61,00,0973.4,+04.7,059,60,0,00,1642812526,46.943
61,00,0973.4,+04.7,060,57,0,00,1642813126,46.94
64,00,0973.3,+04.5,060,60,0,00,1642813726,46.935
61,00,0973.2,+04.6,056,60,0,00,1642814326,46.929
61,00,0973.0,+04.5,061,57,0,00,1642814927,47.077
61,00,0972.5,+04.6,058,60,0,00,1642815527,47.065
61,00,0972.8,+04.7,061,56,0,00,1642816127,47.071
61,00,0972.7,+04.6,062,60,0,00,1642816727,47.063
61,00,0972.5,+04.6,061,54,0,00,1642817327,47.06
64,00,0972.7,+04.6,060,53,0,00,1642817927,47.056
61,00,0972.5,+04.7,063,64,0,00,1642818527,47.195
61,00,0972.6,+04.7,061,55,0,00,1642819127,47.189
64,00,0972.6,+04.6,060,59,0,00,1642819727,47.193
61,00,0972.4,+04.5,058,62,0,00,1642820327,47.192
64,00,0972.0,+04.5,060,65,0,00,1642820927,47.179
64,00,0972.1,+04.6,059,63,0,00,1642821527,47.167
61,00,0972.2,+04.6,062,61,0,00,1642822127,47.337
61,00,0972.3,+04.6,059,55,0,00,1642822727,47.312
61,00,0972.0,+04.7,061,55,0,00,1642823327,47.315
64,00,0972.2,+04.6,060,60,0,00,1642823927,47.31
64,00,0972.0,+04.7,063,56,0,00,1642824527,47.301
64,00,0972.3,+04.7,059,60,0,00,1642825127,47.301
64,00,0972.6,+04.5,059,64,0,00,1642825727,47.443
64,00,0972.3,+04.5,061,56,0,00,1642826327,47.433
61,00,0972.2,+04.6,063,59,0,00,1642826927,47.438
64,00,0972.5,+04.5,061,56,0,00,1642827527,47.434
61,00,0972.2,+04.5,061,61,0,00,1642828127,47.431
61,00,0972.0,+04.6,060,57,0,00,1642828727,47.42
61,00,0972.4,+04.5,061,52,0,00,1642829327,47.568
64,00,0972.2,+04.5,059,60,0,00,1642829927,47.56
64,00,0972.2,+04.4,060,58,0,00,1642830527,47.562
61,00,0972.2,+04.3,060,56,0,00,1642831127,47.565
64,00,0972.2,+04.5,061,56,0,00,1642831727,47.562
64,00,0972.2,+04.5,061,57,0,00,1642832327,47.558
61,00,0971.8,+04.6,064,59,0,00,1642832927,47.693
64,00,0971.6,+04.5,063,61,0,00,1642833527,47.693
64,00,0971.7,+04.6,063,60,0,00,1642834127,47.691
64,00,0971.8,+04.5,061,59,0,00,1642834727,47.685
64,00,0971.5,+04.5,060,61,0,00,1642835327,47.678
64,00,0971.8,+04.4,059,58,0,00,1642835927,47.675
64,00,0971.5,+04.4,061,57,0,00,1642836527,47.822
64,00,0971.5,+04.4,064,62,0,00,1642837127,47.838
64,00,0971.4,+04.3,060,57,0,00,1642837727,47.811
64,00,0971.3,+04.3,062,57,0,00,1642838327,47.843
64,00,0971.3,+04.2,057,57,0,00,1642838927,47.807
64,00,0971.2,+04.1,056,61,0,00,1642839527,47.809
64,00,0971.0,+04.1,056,56,0,00,1642840127,47.957
64,00,0971.1,+03.9,051,58,0,00,1642840727,47.951
64,00,0971.0,+04.0,054,59,0,00,1642841327,47.958
64,00,0970.9,+04.0,056,56,0,00,1642841927,47.969
61,00,0970.6,+04.1,058,62,0,00,1642842527,47.937
64,00,0970.6,+04.0,058,63,0,00,1642843127,47.934
64,00,0970.5,+04.0,054,55,0,00,1642843728,48.077
64,00,0970.4,+04.0,055,60,0,00,1642844328,48.074
64,00,0970.3,+04.1,057,54,0,00,1642844928,48.079
64,00,0970.0,+03.7,053,58,0,00,1642845528,48.088
64,00,0969.6,+03.9,057,55,0,00,1642846128,48.059
64,00,0969.9,+04.0,055,58,0,00,1642846728,48.051
64,00,0969.8,+04.1,053,56,0,00,1642847328,48.202
64,00,0969.7,+04.0,058,55,0,00,1642847928,48.221
64,00,0969.5,+04.0,051,54,0,00,1642848528,48.198
64,00,0969.5,+03.9,055,56,0,00,1642849128,48.207
64,00,0969.3,+04.2,057,61,0,00,1642849728,48.19
61,00,0968.8,+04.1,050,54,0,00,1642850328,48.187
61,00,0968.9,+04.3,057,61,0,00,1642850928,48.315
64,00,0969.2,+04.1,052,58,0,00,1642851528,48.345
64,00,0969.0,+04.3,057,59,0,00,1642852128,48.317
64,00,0968.8,+04.1,051,56,0,00,1642852728,48.319
64,00,0968.9,+04.3,052,58,0,00,1642853328,48.319
64,00,0969.0,+04.2,051,58,0,00,1642853928,48.303
64,00,0969.1,+04.2,055,53,0,00,1642854528,48.45
64,00,0968.8,+04.3,056,62,0,00,1642855128,48.453
64,00,0968.8,+04.3,059,58,0,00,1642855728,48.46
64,00,0968.9,+04.4,050,57,0,00,1642856328,48.538
64,00,0969.0,+04.4,054,61,0,00,1642856928,48.445
64,00,0968.8,+04.4,059,56,0,00,1642857528,48.432
64,00,0968.7,+04.6,052,58,0,00,1642858128,48.579
64,00,0969.1,+04.7,054,62,0,00,1642858728,48.574
64,00,0968.9,+04.5,056,60,0,00,1642859328,48.573
64,00,0968.9,+04.6,059,58,0,00,1642859928,48.564
64,00,0968.7,+04.6,057,60,0,00,1642860528,48.566
64,00,0968.9,+04.5,058,57,0,00,1642861128,48.551
66,00,0968.7,+04.5,055,57,0,00,1642861728,48.692
66,00,0968.7,+04.6,054,57,0,00,1642862328,48.708
66,00,0968.9,+04.6,055,60,0,00,1642862928,48.692
66,00,0968.8,+04.6,056,54,0,00,1642863528,48.685
70,00,0969.1,+04.5,050,57,0,00,1642864128,48.684
66,00,0968.8,+04.5,056,56,0,00,1642864728,48.682
66,00,0968.7,+04.6,058,61,0,00,1642865328,48.829
66,00,0969.5,+04.6,060,56,0,00,1642865928,48.823
66,00,0969.3,+04.7,060,61,0,00,1642866528,48.814
66,00,0969.3,+04.8,062,59,0,00,1642867128,48.808
66,00,0969.4,+04.8,059,58,0,00,1642867728,48.802
66,00,0969.9,+04.8,062,58,0,00,1642868328,48.88
66,00,0970.0,+04.8,061,60,0,00,1642868928,48.945
66,00,0970.2,+04.9,064,57,0,00,1642869528,48.936
66,00,0970.2,+04.9,063,58,0,00,1642870128,48.935
70,00,0970.0,+04.9,063,58,0,00,1642870728,48.936
70,00,0970.3,+04.8,064,54,0,00,1642871328,48.933
66,00,0970.3,+04.8,059,59,0,00,1642871928,48.923
66,00,0970.6,+04.8,061,58,0,00,1642872529,49.075
66,00,0970.6,+04.7,061,53,0,00,1642873129,49.073
70,00,0970.8,+04.8,062,62,0,00,1642873729,49.063
70,00,0970.9,+04.8,059,55,0,00,1642874329,49.065
66,00,0971.1,+04.8,059,57,0,00,1642874929,49.083
70,00,0971.3,+04.7,063,62,0,00,1642875529,49.062
66,00,0971.3,+04.7,062,60,0,00,1642876129,49.216
70,00,0971.4,+04.7,064,60,0,00,1642876729,49.188
70,00,0971.4,+04.7,062,61,0,00,1642877329,49.179
66,00,0971.3,+04.7,065,56,0,00,1642877929,49.191
66,00,0971.5,+04.7,064,55,0,00,1642878529,49.176
66,00,0971.3,+04.7,062,56,0,00,1642879129,49.172
66,00,0971.5,+04.7,066,58,0,00,1642879729,49.321
66,00,0971.5,+04.7,064,57,0,00,1642880329,49.316
66,00,0971.5,+04.7,066,60,0,00,1642880929,49.306
66,00,0971.7,+04.7,062,53,0,00,1642881529,49.307
66,00,0972.1,+04.7,064,59,0,00,1642882129,49.309
66,00,0972.2,+04.7,065,57,0,00,1642882729,49.295
66,00,0972.1,+04.6,063,52,0,00,1642883329,49.463
66,00,0972.2,+04.7,062,58,0,00,1642883929,49.438
66,00,0972.2,+04.7,063,55,0,00,1642884529,49.441
66,00,0972.2,+04.7,063,57,0,00,1642885129,49.43
66,00,0972.3,+04.7,062,58,0,00,1642885729,49.424
66,00,0972.3,+04.7,065,58,0,00,1642886329,49.431
66,00,0972.5,+04.7,067,56,0,00,1642886929,49.595
66,00,0972.6,+04.7,066,59,0,00,1642887529,49.573
66,00,0972.6,+04.7,063,59,0,00,1642888129,49.586
66,00,0972.7,+04.7,065,60,0,00,1642888729,49.564
66,00,0972.8,+04.7,063,60,0,00,1642889329,49.566
66,00,0972.9,+04.7,064,54,0,00,1642889929,49.552
66,00,0972.7,+04.7,063,60,0,00,1642890529,49.694
66,00,0972.9,+04.7,067,54,0,00,1642891129,49.693
66,00,0972.9,+04.6,062,56,0,00,1642891729,49.688
66,00,0973.0,+04.5,065,57,0,00,1642892929,49.677
66,00,0973.0,+04.5,065,57,0,00,1642893529,49.685
66,00,0972.7,+04.5,063,57,0,00,1642894129,49.82
64,00,0972.4,+04.5,063,59,0,00,1642894729,49.821
66,00,0972.7,+04.3,065,60,0,00,1642895329,49.81
66,00,0972.7,+04.1,056,58,0,00,1642895929,49.805
66,00,0972.7,+04.3,063,58,0,00,1642896529,49.816
66,00,0972.7,+04.3,062,54,0,00,1642897129,49.799
66,00,0973.0,+04.4,060,59,0,00,1642897729,49.94
66,00,0973.0,+04.3,060,57,0,00,1642898329,49.934
66,00,0973.1,+04.4,064,57,0,00,1642898929,49.936
66,00,0973.2,+04.3,061,58,0,00,1642899529,49.935
66,00,0973.1,+04.3,062,56,0,00,1642900129,49.943
66,00,0973.2,+04.4,066,54,0,00,1642900729,49.916
66,00,0973.3,+04.4,063,54,0,00,1642901330,50.054
64,00,0972.9,+04.4,065,56,0,00,1642901930,50.055
66,00,0973.2,+04.4,062,60,0,00,1642902530,50.053
66,00,0973.1,+04.0,061,57,0,00,1642903130,50.058
66,00,0973.4,+04.2,061,59,0,00,1642903730,50.057
66,00,0973.3,+04.2,061,56,0,00,1642904330,50.038
66,00,0973.4,+04.3,064,62,0,00,1642904930,50.186
66,00,0973.6,+04.3,063,59,0,00,1642905530,50.182
66,00,0973.8,+04.3,061,54,0,00,1642906130,50.178
66,00,0973.7,+04.3,062,55,0,00,1642906730,50.18
64,00,0974.0,+04.2,061,57,0,00,1642907330,50.172
66,00,0974.2,+04.3,062,58,0,00,1642907930,50.174
66,00,0974.1,+04.3,062,57,0,00,1642908530,50.315
66,00,0974.2,+04.3,062,56,0,00,1642909130,50.31
66,00,0973.9,+04.3,064,55,0,00,1642909730,50.31
64,00,0974.0,+04.3,061,58,0,00,1642910330,50.305
66,00,0974.1,+04.2,065,57,0,00,1642910930,50.305
66,00,0974.2,+04.2,062,60,0,00,1642911530,50.311
64,00,0974.1,+04.3,065,57,0,00,1642912130,50.449
64,00,0974.2,+04.1,058,53,0,00,1642912730,50.444
66,00,0974.2,+04.1,061,57,0,00,1642913330,50.456
64,00,0974.7,+04.1,061,59,0,00,1642913930,50.44
64,00,0974.8,+04.1,065,62,0,00,1642914530,50.435
66,00,0974.8,+04.0,064,56,0,00,1642915130,50.437
66,00,0975.1,+04.1,061,58,0,00,1642915730,50.558
64,00,0974.9,+04.1,064,59,0,00,1642916330,50.565
64,00,0974.8,+04.2,065,57,0,00,1642916930,50.565
64,00,0975.3,+04.1,064,57,0,00,1642917530,50.565
64,00,0975.6,+04.1,066,61,0,00,1642918130,50.554
66,00,0975.6,+04.1,068,55,0,00,1642918730,50.552
66,00,0975.6,+04.1,062,56,0,00,1642919330,50.693
64,00,0975.6,+04.2,061,58,0,00,1642919930,50.698
64,00,0975.3,+04.1,061,61,0,00,1642920530,50.7
64,00,0975.0,+04.1,061,61,0,00,1642921130,50.686
64,00,0975.0,+04.0,064,61,0,00,1642921730,50.683
66,00,0975.4,+04.0,063,56,0,00,1642922330,50.688
66,00,0975.1,+04.1,065,56,0,00,1642922930,50.822
66,00,0975.1,+04.0,060,58,0,00,1642923530,50.824
64,00,0975.1,+04.1,065,58,0,00,1642924130,50.82
66,00,0975.0,+03.9,060,57,0,00,1642924730,50.823
66,00,0975.2,+03.7,056,58,0,00,1642925330,50.815
66,00,0975.0,+03.5,055,59,0,00,1642925930,50.814
66,00,0975.1,+03.3,057,59,0,00,1642926530,50.952
66,00,0975.1,+03.2,057,51,0,00,1642927130,50.954
66,00,0975.2,+03.0,055,62,0,00,1642927730,50.952
66,00,0975.1,+03.1,056,60,0,00,1642928330,50.941
66,00,0975.1,+03.1,063,54,0,00,1642928930,50.945
66,00,0975.1,+03.3,061,51,0,00,1642929530,50.94
66,00,0974.7,+03.4,062,52,0,00,1642930131,51.085
66,00,0974.8,+03.4,060,57,0,00,1642930731,51.087
66,00,0974.6,+03.3,058,61,0,00,1642931331,51.098
66,00,0974.4,+03.2,053,52,0,00,1642931931,51.097
66,00,0974.4,+03.3,058,56,0,00,1642932531,51.08
66,00,0974.2,+03.4,059,55,0,00,1642933131,51.071
66,00,0974.3,+03.2,051,56,0,00,1642933731,51.254
64,00,0974.3,+03.2,052,56,0,00,1642934331,51.217
66,00,0974.0,+03.4,059,52,0,00,1642934931,51.199
66,00,0974.3,+03.3,054,55,0,00,1642935531,51.208
66,00,0974.0,+03.4,056,52,0,00,1642936131,51.203
66,00,0974.0,+03.6,056,57,0,00,1642936731,51.197
66,00,0973.9,+03.6,058,54,0,00,1642937331,51.357
66,00,0974.2,+03.3,055,54,0,00,1642937931,51.346
66,00,0974.1,+03.4,054,55,0,00,1642938531,51.334
66,00,0974.1,+03.5,063,55,0,00,1642939131,51.336
66,00,0974.2,+03.5,057,50,0,00,1642939731,51.343
66,00,0974.1,+03.4,059,55,0,00,1642940331,51.321
66,00,0973.7,+03.5,061,55,0,00,1642940931,51.49
66,00,0973.7,+03.7,060,57,0,00,1642941531,51.535
66,00,0973.7,+03.7,059,58,0,00,1642942131,51.5
66,00,0973.7,+03.8,060,60,0,00,1642942731,51.52
66,00,0974.1,+03.6,059,54,0,00,1642943331,51.458
66,00,0973.9,+03.7,056,55,0,00,1642943931,51.461
66,00,0974.3,+03.9,057,55,0,00,1642944531,51.603
66,00,0974.2,+04.0,057,56,0,00,1642945131,51.605
66,00,0974.1,+03.9,062,55,0,00,1642945731,51.591
66,00,0974.3,+04.0,056,59,0,00,1642946331,51.613
66,00,0974.2,+04.0,056,53,0,00,1642946931,51.616
66,00,0974.1,+03.9,061,52,0,00,1642947531,51.581
66,00,0974.5,+03.8,055,56,0,00,1642948131,51.763
66,00,0974.5,+04.0,062,57,0,00,1642948731,51.724
66,00,0974.6,+04.1,059,55,0,00,1642949331,51.723
66,00,0974.6,+04.0,060,53,0,00,1642949931,51.715
70,00,0974.7,+03.8,055,55,0,00,1642950531,51.717
66,00,0974.7,+03.9,064,54,0,00,1642951131,51.714
66,00,0975.2,+04.0,062,57,0,00,1642951731,51.872
66,00,0974.9,+03.9,062,58,0,00,1642952331,51.846
70,00,0975.5,+04.1,064,56,0,00,1642952931,51.842
66,00,0975.4,+04.0,062,57,0,00,1642953531,51.855
70,00,0975.5,+04.1,060,54,0,00,1642954131,51.853
70,00,0975.6,+04.1,063,58,0,00,1642954731,51.837
66,00,0975.6,+04.1,062,51,0,00,1642955332,52.006
70,00,0975.5,+04.1,062,55,0,00,1642955931,51.992
70,00,0975.4,+04.1,063,58,0,00,1642956531,51.977
70,00,0975.6,+04.1,060,60,0,00,1642957131,51.981
70,00,0975.7,+04.1,062,55,0,00,1642957731,51.972
70,00,0975.8,+04.2,064,56,0,00,1642958331,51.967
70,00,0975.8,+04.1,063,61,0,00,1642958932,52.104
70,00,0975.7,+04.2,067,57,0,00,1642959532,52.109
70,00,0976.2,+04.1,063,61,0,00,1642960132,52.1
70,00,0976.3,+04.1,064,54,0,00,1642960732,52.111
70,00,0976.2,+04.1,063,53,0,00,1642961332,52.1
70,00,0976.1,+04.2,063,56,0,00,1642961932,52.085
70,00,0976.1,+04.1,061,58,0,00,1642962532,52.271
70,00,0976.2,+04.1,064,58,0,00,1642963132,52.224
70,00,0976.3,+04.1,063,55,0,00,1642963732,52.225
70,00,0976.1,+04.1,065,57,0,00,1642964332,52.237
70,00,0976.1,+04.1,065,54,0,00,1642964932,52.234
70,00,0976.3,+04.1,068,60,0,00,1642965532,52.213
70,00,0976.2,+04.1,064,55,0,00,1642966132,52.361
70,00,0976.1,+04.1,067,59,0,00,1642966732,52.369
70,00,0976.3,+04.1,066,59,0,00,1642967332,52.351
70,00,0976.3,+04.1,065,63,0,00,1642967932,52.35
70,00,0976.2,+04.1,064,51,0,00,1642968532,52.346
70,00,0976.2,+04.1,067,54,0,00,1642969132,52.339
70,00,0976.4,+04.1,065,54,0,00,1642969732,52.48
70,00,0976.2,+04.1,065,61,0,00,1642970332,52.476
70,00,0976.2,+04.2,068,58,0,00,1642970932,52.474
70,00,0976.4,+04.2,067,58,0,00,1642971532,52.466
70,00,0976.5,+04.1,064,59,0,00,1642972132,52.462
66,00,0976.9,+04.2,064,58,0,00,1642972732,52.459
70,00,0976.9,+04.2,069,56,0,00,1642973332,52.601
70,00,0977.1,+04.2,065,54,0,00,1642973932,52.616
70,00,0977.0,+04.2,067,60,0,00,1642974532,52.603
70,00,0977.0,+04.4,068,55,0,00,1642975132,52.593
70,00,0976.8,+04.4,066,57,0,00,1642975732,52.594
70,00,0976.8,+04.4,067,59,0,00,1642976332,52.584
70,00,0977.0,+04.4,067,63,0,00,1642976932,52.734
66,00,0976.9,+04.2,066,59,0,00,1642977532,52.73
66,00,0977.0,+04.1,063,61,0,00,1642978132,52.731
70,00,0976.9,+04.1,064,60,0,00,1642978732,52.718
66,00,0977.1,+04.2,066,63,0,00,1642979332,52.733
70,00,0977.4,+04.2,068,60,0,00,1642979932,52.72
70,00,0977.1,+04.2,064,59,0,00,1642980532,52.859
70,00,0977.0,+04.0,066,60,0,00,1642981132,52.854
70,00,0977.3,+03.9,064,59,0,00,1642981732,52.849
70,00,0977.3,+03.8,062,58,0,00,1642982332,52.845
70,00,0977.4,+03.8,062,63,0,00,1642982932,52.839
66,00,0977.9,+03.8,064,60,0,00,1642983532,52.841
66,00,0977.6,+04.0,065,59,0,00,1642984132,52.989
66,00,0977.9,+03.8,064,59,0,00,1642984732,52.989
66,00,0977.7,+03.7,062,62,0,00,1642985332,52.982
70,00,0977.8,+03.7,065,53,0,00,1642985932,52.976
66,00,0978.0,+03.9,065,57,0,00,1642986532,52.983
70,00,0977.8,+03.8,061,61,0,00,1642987132,52.969
66,00,0977.6,+03.8,063,56,0,00,1642987733,53.123
66,00,0977.8,+03.8,063,57,0,00,1642988333,53.122
70,00,0977.7,+03.8,062,60,0,00,1642988933,53.108
70,00,0977.7,+03.7,066,56,0,00,1642989533,53.109
66,00,0977.7,+03.7,063,59,0,00,1642990133,53.108
66,00,0977.8,+03.8,061,62,0,00,1642990733,53.096
70,00,0978.3,+03.7,063,57,0,00,1642991333,53.248
66,00,0978.2,+03.9,067,58,0,00,1642991933,53.241
66,00,0978.7,+03.9,064,57,0,00,1642992533,53.243
66,00,0978.4,+03.9,064,59,0,00,1642993133,53.24
66,00,0978.5,+04.0,067,58,0,00,1642993733,53.235
66,00,0978.4,+04.0,064,57,0,00,1642994333,53.228
66,00,0978.6,+04.0,063,55,0,00,1642994933,53.368
66,00,0978.7,+03.9,067,60,0,00,1642995533,53.374
66,00,0978.9,+03.9,066,61,0,00,1642996133,53.369
66,00,0978.6,+03.8,063,60,0,00,1642996733,53.364
66,00,0978.9,+03.7,062,58,0,00,1642997333,53.355
64,00,0979.0,+03.6,063,62,0,00,1642997933,53.406
66,00,0978.9,+03.6,062,59,0,00,1642998533,53.499
64,00,0979.1,+03.6,063,59,0,00,1642999133,53.496
64,00,0979.3,+03.6,065,58,0,00,1642999733,53.502
66,00,0979.7,+03.6,061,59,0,00,1643000333,53.496
66,00,0979.7,+03.5,062,60,0,00,1643000933,53.482
66,00,0979.6,+03.5,061,56,0,00,1643001533,53.487
66,00,0979.7,+03.5,065,58,0,00,1643002133,53.64
66,00,0979.9,+03.7,064,56,0,00,1643002733,53.628
66,00,0980.0,+03.6,064,60,0,00,1643003333,53.621
66,00,0980.3,+03.5,063,56,0,00,1643003933,53.623
66,00,0980.6,+03.6,067,59,0,00,1643004533,53.621
66,00,0980.7,+03.5,061,54,0,00,1643005133,53.608
66,00,0980.6,+03.6,063,57,0,00,1643005733,53.761
66,00,0981.1,+03.5,061,56,0,00,1643006333,53.76
66,00,0980.9,+03.4,061,56,0,00,1643006933,53.756
66,00,0981.1,+03.5,065,58,0,00,1643007533,53.752
66,00,0981.2,+03.5,062,59,0,00,1643008133,53.745
66,00,0981.2,+03.5,061,57,0,00,1643008733,53.751
66,00,0981.1,+03.5,060,58,0,00,1643009333,53.892
66,00,0981.0,+03.5,063,57,0,00,1643009933,53.892
66,00,0981.0,+03.5,062,55,0,00,1643010533,53.895
66,00,0981.4,+03.5,064,58,0,00,1643011133,53.9
64,00,0981.3,+03.5,062,61,0,00,1643011733,53.881
66,00,0981.3,+03.5,061,58,0,00,1643012333,53.882
66,00,0981.6,+03.7,066,59,0,00,1643012934,54.022
66,00,0981.8,+03.5,061,60,0,00,1643013534,54.018
64,00,0981.8,+03.6,064,59,0,00,1643014134,54.006
66,00,0982.0,+03.6,065,53,0,00,1643014734,54.014
66,00,0982.1,+03.9,064,58,0,00,1643015334,54.007
66,00,0982.1,+03.9,066,55,0,00,1643015933,54
64,00,0982.1,+03.8,062,58,0,00,1643016534,54.148
64,00,0982.0,+03.9,064,56,0,00,1643017134,54.14
66,00,0982.1,+03.9,066,58,0,00,1643017734,54.152
66,00,0982.0,+03.9,065,60,0,00,1643018334,54.134
66,00,0982.1,+04.0,067,57,0,00,1643018934,54.135
66,00,0982.2,+03.9,063,64,0,00,1643019534,54.152
66,00,0982.0,+03.9,062,57,0,00,1643020134,54.283
64,00,0981.9,+04.1,068,55,0,00,1643020734,54.278
64,00,0982.0,+04.0,064,51,0,00,1643021334,54.273
66,00,0981.6,+03.8,060,59,0,00,1643021934,54.273
66,00,0981.4,+04.1,067,60,0,00,1643022534,54.276
66,00,0981.8,+04.1,067,55,0,00,1643023134,54.269
66,00,0981.3,+04.0,063,55,0,00,1643023734,54.415
64,00,0981.5,+04.0,066,57,0,00,1643024334,54.42
64,00,0981.4,+03.9,064,60,0,00,1643024934,54.393
66,00,0981.8,+04.1,066,53,0,00,1643025534,54.405
66,00,0981.8,+04.1,064,54,0,00,1643026134,54.403
64,00,0981.7,+04.2,065,54,0,00,1643026734,54.386
66,00,0981.8,+04.0,063,58,0,00,1643027334,54.542
64,00,0981.7,+04.2,065,57,0,00,1643027934,54.568
66,00,0981.8,+03.9,059,58,0,00,1643028534,54.532
66,00,0981.9,+03.9,065,53,0,00,1643029134,54.567
66,00,0982.0,+03.9,066,55,0,00,1643029734,54.53
66,00,0981.9,+03.9,061,53,0,00,1643030334,54.52
70,00,0981.9,+03.9,063,58,0,00,1643030934,54.703
66,00,0982.3,+03.9,064,56,0,00,1643031534,54.673
66,00,0982.1,+04.2,069,60,0,00,1643032134,54.656
64,00,0982.6,+04.2,066,55,0,00,1643032734,54.681
66,00,0982.8,+04.2,065,63,0,00,1643033334,54.653
64,00,0982.8,+04.2,065,60,0,00,1643033934,54.669
66,00,0982.4,+04.1,063,53,0,00,1643034534,54.795
64,00,0982.7,+04.0,064,60,0,00,1643035134,54.79
64,00,0982.8,+04.1,063,52,0,00,1643035734,54.778
64,00,0982.7,+04.1,064,55,0,00,1643036334,54.779
64,00,0983.2,+04.1,065,54,0,00,1643036934,54.854
66,00,0982.7,+03.9,064,57,0,00,1643037534,54.766
64,00,0983.0,+03.9,062,58,0,00,1643038134,54.936
66,00,0983.1,+03.7,059,51,0,00,1643038734,54.914
66,00,0983.1,+03.6,061,54,0,00,1643039334,54.923
66,00,0983.2,+03.6,060,58,0,00,1643039934,54.913
66,00,0983.6,+03.6,060,57,0,00,1643040534,54.898
66,00,0983.6,+03.6,063,54,0,00,1643041134,54.901
66,00,0983.9,+03.7,063,58,0,00,1643041735,55.029
66,00,0984.0,+03.7,063,55,0,00,1643042335,55.026
66,00,0984.0,+03.8,062,57,0,00,1643042935,55.033
66,00,0984.1,+03.8,063,58,0,00,1643043535,55.025
66,00,0984.1,+03.8,062,57,0,00,1643044135,55.024
66,00,0984.1,+03.8,065,54,0,00,1643044735,55.013
66,00,0984.3,+03.9,065,57,0,00,1643045335,55.157
66,00,0984.3,+03.7,059,57,0,00,1643045935,55.168
66,00,0984.6,+03.7,061,57,0,00,1643046535,55.159
66,00,0984.5,+03.7,063,60,0,00,1643047135,55.158
66,00,0984.4,+03.7,061,58,0,00,1643047735,55.148
66,00,0984.7,+03.7,062,58,0,00,1643048335,55.194
66,00,0984.6,+03.7,059,57,0,00,1643048935,55.295
66,00,0984.6,+03.7,060,57,0,00,1643049535,55.295
66,00,0984.8,+03.7,065,58,0,00,1643050135,55.293
66,00,0985.0,+03.5,066,59,0,00,1643050735,55.296
66,00,0984.8,+03.7,065,59,0,00,1643051335,55.288
66,00,0984.8,+03.7,064,53,0,00,1643051935,55.274
66,00,0984.8,+03.6,062,58,0,00,1643052535,55.457
66,00,0984.9,+03.7,062,58,0,00,1643053135,55.425
66,00,0985.0,+03.5,061,56,0,00,1643053735,55.42
66,00,0985.0,+03.5,064,55,0,00,1643054335,55.406
64,00,0984.9,+03.5,060,53,0,00,1643054935,55.416
66,00,0985.3,+03.3,062,59,0,00,1643055535,55.405
64,00,0985.1,+03.4,060,51,0,00,1643056135,55.557
64,00,0985.3,+03.3,064,59,0,00,1643056735,55.554
66,00,0985.3,+03.2,060,59,0,00,1643057335,55.555
64,00,0985.2,+03.3,063,58,0,00,1643057935,55.549
66,00,0984.9,+03.5,067,58,0,00,1643058535,55.553
64,00,0985.1,+03.3,061,54,0,00,1643059135,55.542
64,00,0984.8,+03.5,064,57,0,00,1643059735,55.697
66,00,0985.0,+03.5,063,60,0,00,1643060335,55.686
66,00,0985.0,+03.5,063,57,0,00,1643060935,55.675
64,00,0984.7,+03.3,066,54,0,00,1643061535,55.682
64,00,0984.9,+03.5,066,57,0,00,1643062135,55.675
64,00,0984.6,+03.3,063,54,0,00,1643062735,55.676
64,00,0984.8,+03.4,065,56,0,00,1643063335,55.811
64,00,0984.6,+03.2,063,58,0,00,1643063935,55.807
64,00,0984.8,+03.4,063,57,0,00,1643064535,55.819
66,00,0984.6,+03.3,066,55,0,00,1643065135,55.809
66,00,0984.4,+03.2,061,59,0,00,1643065735,55.803
66,00,0984.3,+03.2,060,58,0,00,1643066335,55.805
70,00,0984.1,+02.8,066,52,0,00,1643066935,55.941
64,00,0984.1,+02.8,069,57,0,00,1643067535,55.955
66,00,0984.2,+02.6,067,56,0,00,1643068135,55.93
64,00,0983.9,+01.9,067,58,0,00,1643068735,55.948
61,00,0984.2,+02.2,068,53,0,00,1643069335,55.934
64,00,0984.0,+01.9,067,58,0,00,1643069935,55.929
64,00,0984.0,+02.7,068,58,0,00,1643070536,56.067
64,00,0984.3,+02.9,066,60,0,00,1643071136,56.069
66,00,0984.4,+02.9,063,55,0,00,1643071736,56.076
64,00,0984.0,+03.0,064,57,0,00,1643072336,56.07
64,00,0984.3,+02.9,060,58,0,00,1643072936,56.073
64,00,0984.0,+03.0,065,60,0,00,1643073536,56.064
64,00,0984.0,+03.0,065,56,0,00,1643074136,56.213
64,00,0983.6,+02.9,060,54,0,00,1643074736,56.211
64,00,0983.7,+02.9,062,57,0,00,1643075336,56.202
64,00,0983.9,+03.0,063,61,0,00,1643075936,56.203
64,00,0983.7,+03.0,060,53,0,00,1643076536,56.203
64,00,0983.6,+02.9,060,52,0,00,1643077136,56.196
64,00,0983.7,+02.9,059,53,0,00,1643077736,56.344
64,00,0983.5,+02.9,060,60,0,00,1643078336,56.343
64,00,0982.9,+03.0,061,57,0,00,1643078936,56.344
64,00,0983.3,+03.0,061,55,0,00,1643079536,56.339
64,00,0982.9,+02.9,063,59,0,00,1643080136,56.336
64,00,0982.8,+02.8,061,61,0,00,1643080736,56.337
64,00,0982.5,+02.8,063,54,0,00,1643081336,56.481
64,00,0982.5,+02.6,059,60,0,00,1643081936,56.486
64,00,0982.5,+02.5,059,57,0,00,1643082536,56.477
64,00,0982.4,+02.4,060,55,0,00,1643083136,56.476
66,00,0982.3,+02.6,061,52,0,00,1643083736,56.478
66,00,0982.2,+02.5,058,57,0,00,1643084336,56.474
64,00,0982.3,+02.5,061,58,0,00,1643084936,56.619
64,00,0982.1,+02.5,057,59,0,00,1643085536,56.61
64,00,0982.1,+02.5,060,57,0,00,1643086136,56.61
64,00,0982.2,+02.4,061,55,0,00,1643086736,56.622
64,00,0982.3,+02.4,060,56,0,00,1643087336,56.61
66,00,0982.2,+02.4,061,56,0,00,1643087936,56.598
66,00,0982.4,+02.3,060,54,0,00,1643088536,56.744
64,00,0982.3,+02.3,059,58,0,00,1643089136,56.75
66,00,0982.5,+02.3,059,55,0,00,1643089736,56.752
66,00,0982.3,+02.2,058,55,0,00,1643090336,56.747
64,00,0982.3,+02.2,056,59,0,00,1643090936,56.746
66,00,0982.2,+02.2,061,60,0,00,1643091536,56.743
66,00,0981.9,+02.5,061,60,0,00,1643092136,56.881
66,00,0982.2,+02.5,059,56,0,00,1643092736,56.886
66,00,0981.9,+02.5,061,60,0,00,1643093336,56.881
66,00,0981.8,+02.5,060,58,0,00,1643093936,56.872
66,00,0982.0,+02.5,058,62,0,00,1643094536,56.867
70,00,0981.9,+02.5,060,58,0,00,1643095136,56.871
66,00,0981.9,+02.4,060,60,0,00,1643095737,57.015
66,00,0981.8,+02.4,058,55,0,00,1643096337,57.017
66,00,0982.0,+02.4,059,57,0,00,1643096937,57.015
66,00,0982.0,+02.3,059,57,0,00,1643097537,57.014
66,00,0982.0,+02.4,059,57,0,00,1643098137,57.01
66,00,0981.7,+02.4,059,57,0,00,1643098736,56.998
66,00,0981.7,+02.4,058,64,0,00,1643099337,57.142
66,00,0981.8,+02.5,064,58,0,00,1643099937,57.146
66,00,0981.7,+02.4,061,52,0,00,1643100537,57.154
66,00,0981.7,+02.4,063,60,0,00,1643101137,57.137
66,00,0981.8,+02.5,063,55,0,00,1643101737,57.135
66,00,0981.5,+02.6,059,54,0,00,1643102337,57.138
66,00,0981.3,+02.4,058,59,0,00,1643102937,57.279
66,00,0981.4,+02.5,061,55,0,00,1643103537,57.288
66,00,0981.5,+02.5,060,58,0,00,1643104137,57.283
66,00,0981.2,+02.4,061,59,0,00,1643104737,57.328
70,00,0981.1,+02.5,061,54,0,00,1643105337,57.276
66,00,0981.0,+02.7,064,56,0,00,1643105937,57.271
66,00,0980.6,+02.6,058,57,0,00,1643106537,57.422
66,00,0980.4,+02.7,058,58,0,00,1643107137,57.419
66,00,0980.2,+02.8,061,57,0,00,1643107737,57.417
66,00,0979.9,+02.9,058,53,0,00,1643108337,57.42
66,00,0980.2,+03.0,059,57,0,00,1643108937,57.42
66,00,0980.2,+03.1,063,55,0,00,1643109537,57.419
66,00,0979.4,+03.1,061,55,0,00,1643110137,57.556
66,00,0979.5,+03.1,061,58,0,00,1643110737,57.56
66,00,0979.4,+03.1,055,53,0,00,1643111337,57.551
66,00,0979.0,+03.3,064,51,0,00,1643111937,57.545
66,00,0979.1,+03.3,061,53,0,00,1643112537,57.544
66,00,0979.2,+03.3,064,55,0,00,1643113137,57.539
66,00,0979.2,+03.4,062,53,0,00,1643113737,57.69
66,00,0979.0,+03.3,058,52,0,00,1643114337,57.685
66,00,0978.7,+03.4,056,55,0,00,1643114937,57.683
66,00,0978.6,+03.5,058,52,0,00,1643115537,57.68
66,00,0978.8,+03.5,059,55,0,00,1643116137,57.676
66,00,0978.8,+03.5,060,56,0,00,1643116737,57.67
66,00,0978.3,+03.5,061,51,0,00,1643117337,57.831
66,00,0978.6,+03.5,055,59,0,00,1643117937,57.813
66,00,0978.4,+03.7,062,52,0,00,1643118537,57.805
70,00,0978.3,+03.6,061,54,0,00,1643119137,57.812
70,00,0978.3,+03.6,060,52,0,00,1643119737,57.812
70,00,0978.5,+03.7,064,54,0,00,1643120337,57.805
70,00,0978.3,+03.7,058,53,0,00,1643120937,57.954
70,00,0978.3,+03.7,065,55,0,00,1643121537,57.943
70,00,0978.5,+03.7,061,51,0,00,1643122137,57.937
70,00,0978.4,+03.7,058,55,0,00,1643122737,57.926
70,00,0978.4,+03.7,062,58,0,00,1643123337,57.931
70,00,0978.3,+03.6,061,56,0,00,1643123937,57.937
66,00,0978.4,+03.6,064,55,0,00,1643124538,58.072
70,00,0978.6,+03.4,062,54,0,00,1643125138,58.068
66,00,0978.6,+03.7,067,58,0,00,1643125738,58.071
70,00,0978.4,+03.7,064,56,0,00,1643126338,58.06
70,00,0978.5,+03.6,065,58,0,00,1643126938,58.062
70,00,0978.9,+03.5,059,55,0,00,1643127538,58.067
66,00,0978.7,+03.5,063,56,0,00,1643128138,58.205
70,00,0979.0,+03.7,065,53,0,00,1643128738,58.216
70,00,0978.5,+03.7,061,58,0,00,1643129338,58.207
70,00,0978.6,+03.7,067,57,0,00,1643129938,58.201
66,00,0978.8,+03.5,061,56,0,00,1643130538,58.201
66,00,0978.7,+03.6,065,58,0,00,1643131138,58.191
66,00,0978.7,+03.6,064,54,0,00,1643131738,58.328
70,00,0978.5,+03.4,060,51,0,00,1643132338,58.329
70,00,0978.6,+03.4,065,50,0,00,1643132938,58.322
70,00,0978.4,+03.3,062,57,0,00,1643133538,58.318
70,00,0978.3,+03.3,063,57,0,00,1643134138,58.319
70,00,0978.4,+03.3,065,61,0,00,1643134738,58.309
70,00,0978.4,+03.4,063,57,0,00,1643135338,58.458
70,00,0978.6,+03.4,065,58,0,00,1643135938,58.454
70,00,0978.6,+03.4,065,60,0,00,1643136538,58.455
66,00,0978.7,+03.4,060,60,0,00,1643137138,58.453
70,00,0978.5,+03.3,062,59,0,00,1643137738,58.448
70,00,0978.6,+03.4,064,54,0,00,1643138338,58.444
70,00,0978.6,+03.3,060,62,0,00,1643138938,58.603
70,00,0978.6,+03.3,065,59,0,00,1643139538,58.588
70,00,0978.9,+03.3,063,58,0,00,1643140138,58.582
70,00,0978.9,+03.1,064,53,0,00,1643140738,58.587
70,00,0978.7,+03.1,061,54,0,00,1643141338,58.58
66,00,0979.1,+03.0,058,55,0,00,1643141938,58.59
70,00,0979.2,+03.0,060,60,0,00,1643142538,58.724
66,00,0978.7,+03.1,064,55,0,00,1643143138,58.722
66,00,0978.8,+03.1,066,57,0,00,1643143738,58.724
66,00,0979.0,+03.0,059,58,0,00,1643144338,58.716
66,00,0978.9,+02.9,062,60,0,00,1643144938,58.712
70,00,0979.0,+02.9,064,54,0,00,1643145538,58.708
70,00,0978.7,+02.9,061,57,0,00,1643146138,58.853
66,00,0978.6,+02.9,059,55,0,00,1643146738,58.85
70,00,0978.7,+02.7,059,54,0,00,1643147338,58.848
70,00,0978.6,+02.7,059,59,0,00,1643147938,58.85
66,00,0978.5,+02.6,061,53,0,00,1643148538,58.852
66,00,0978.7,+02.7,062,55,0,00,1643149138,58.849
66,00,0978.5,+02.7,061,58,0,00,1643149738,58.984
66,00,0978.5,+02.8,068,56,0,00,1643150338,58.983
66,00,0978.1,+02.8,064,54,0,00,1643150938,58.984
66,00,0978.3,+02.8,062,54,0,00,1643151538,58.98
70,00,0978.0,+02.8,062,56,0,00,1643152138,58.986
70,00,0978.2,+02.6,062,54,0,00,1643152738,58.977
66,00,0978.4,+02.6,060,57,0,00,1643153339,59.121
66,00,0978.2,+02.6,060,56,0,00,1643153939,59.111
66,00,0978.3,+02.6,062,53,0,00,1643154539,59.114
66,00,0978.2,+02.7,064,55,0,00,1643155139,59.108
66,00,0978.1,+02.8,063,57,0,00,1643155739,59.111
66,00,0978.2,+02.6,061,56,0,00,1643156339,59.11
66,00,0977.8,+02.6,061,58,0,00,1643156939,59.261
66,00,0977.8,+02.6,062,52,0,00,1643157539,59.259
66,00,0977.5,+02.6,060,57,0,00,1643158139,59.249
66,00,0977.5,+02.6,061,58,0,00,1643158739,59.238
70,00,0977.7,+02.6,063,57,0,00,1643159339,59.238
66,00,0977.7,+02.6,057,57,0,00,1643159939,59.236
66,00,0977.1,+02.8,061,58,0,00,1643160539,59.381
66,00,0977.5,+02.6,059,59,0,00,1643161139,59.39
66,00,0977.6,+02.5,061,61,0,00,1643161739,59.383
66,00,0977.4,+02.5,061,58,0,00,1643162339,59.381
66,00,0977.3,+02.4,062,60,0,00,1643162939,59.376
64,00,0977.1,+02.6,065,58,0,00,1643163539,59.369
66,00,0977.2,+02.6,060,57,0,00,1643164139,59.533
64,00,0977.0,+02.6,065,56,0,00,1643164739,59.522
64,00,0977.2,+02.7,062,53,0,00,1643165339,59.527
66,00,0976.8,+02.6,060,59,0,00,1643165939,59.508
66,00,0976.7,+02.5,063,61,0,00,1643166539,59.52
66,00,0976.7,+02.6,063,62,0,00,1643167139,59.507
66,00,0976.8,+02.5,061,57,0,00,1643167739,59.658
66,00,0976.6,+02.5,064,56,0,00,1643168339,59.663
66,00,0976.7,+02.4,063,60,0,00,1643168939,59.648
66,00,0976.7,+02.6,065,60,0,00,1643169539,59.663
66,00,0976.6,+02.4,064,58,0,00,1643170139,59.649
66,00,0976.5,+02.4,062,59,0,00,1643170739,59.641
66,00,0976.4,+02.4,065,56,0,00,1643171339,59.789
66,00,0976.3,+02.4,061,59,0,00,1643171939,59.792
66,00,0976.5,+02.3,060,55,0,00,1643172539,59.787
66,00,0976.6,+02.5,062,56,0,00,1643173139,59.794
66,00,0976.5,+02.4,061,58,0,00,1643173739,59.789
66,00,0976.3,+02.3,061,60,0,00,1643174339,59.786
66,00,0976.4,+02.5,065,56,0,00,1643174939,59.92
66,00,0976.5,+02.4,063,61,0,00,1643175539,59.92
66,00,0976.4,+02.5,065,61,0,00,1643176139,59.926
66,00,0976.5,+02.5,063,60,0,00,1643176739,59.917
64,00,0976.5,+02.5,064,54,0,00,1643177339,59.918
66,00,0976.6,+02.7,067,56,0,00,1643177939,59.918
66,00,0976.4,+02.7,070,57,0,00,1643178540,0.06
64,00,0976.3,+02.8,066,60,0,00,1643179140,0.051
66,00,0976.5,+02.7,064,54,0,00,1643179740,0.062
66,00,0976.8,+02.9,067,59,0,00,1643180340,0.049
66,00,0976.6,+02.9,067,59,0,00,1643180940,0.053
64,00,0976.4,+02.6,060,58,0,00,1643181540,0.05
66,00,0976.8,+02.6,063,52,0,00,1643182140,0.191
66,00,0976.8,+02.5,061,57,0,00,1643182740,0.203
66,00,0976.8,+02.5,062,54,0,00,1643183340,0.207
66,00,0976.7,+02.5,061,60,0,00,1643183940,0.176
66,00,0976.7,+02.5,062,59,0,00,1643184540,0.223
66,00,0976.9,+02.5,063,58,0,00,1643185140,0.177
66,00,0976.9,+02.6,068,58,0,00,1643185740,0.327
66,00,0976.6,+02.6,063,53,0,00,1643186340,0.318
66,00,0977.0,+02.7,067,57,0,00,1643186940,0.327
66,00,0976.8,+02.6,063,53,0,00,1643187540,0.333
66,00,0977.0,+02.7,067,57,0,00,1643188140,0.333
66,00,0976.9,+02.6,064,57,0,00,1643188740,0.317
66,00,0977.0,+02.8,067,57,0,00,1643189340,0.462
66,00,0976.7,+02.7,064,54,0,00,1643189940,0.46
66,00,0976.9,+02.7,063,58,0,00,1643190540,0.443
66,00,0976.6,+02.8,065,55,0,00,1643191140,0.444
66,00,0976.4,+02.8,063,56,0,00,1643191740,0.448
66,00,0976.4,+02.8,061,55,0,00,1643192340,0.447
66,00,0976.2,+03.0,064,53,0,00,1643192940,0.601
64,00,0976.3,+03.1,067,56,0,00,1643193540,0.59
66,00,0976.0,+03.3,067,56,0,00,1643194140,0.586
64,00,0976.0,+03.1,064,56,0,00,1643194740,0.589
66,00,0976.0,+03.3,065,59,0,00,1643195340,0.598
64,00,0975.8,+03.2,064,60,0,00,1643195940,0.576
66,00,0976.1,+03.3,065,58,0,00,1643196540,0.719
64,00,0975.8,+03.4,063,59,0,00,1643197140,0.725
64,00,0975.9,+03.6,069,52,0,00,1643197740,0.724
64,00,0975.8,+03.5,066,52,0,00,1643198340,0.743
66,00,0975.2,+03.7,067,54,0,00,1643198940,0.723
66,00,0975.3,+03.7,065,53,0,00,1643199540,0.728
66,00,0975.2,+03.7,068,52,0,00,1643200140,0.861
66,00,0975.7,+03.9,072,52,0,00,1643200740,0.862
66,00,0975.6,+03.9,069,51,0,00,1643201340,0.852
64,00,0975.4,+03.6,064,58,0,00,1643201940,0.854
64,00,0975.3,+03.5,065,54,0,00,1643202540,0.838
66,00,0975.4,+03.6,067,52,0,00,1643203140,0.843
66,00,0975.5,+03.6,066,52,0,00,1643203740,0.993
66,00,0975.4,+03.7,068,53,0,00,1643204340,0.997
66,00,0975.4,+03.6,068,55,0,00,1643204940,0.983
66,00,0975.8,+03.5,062,55,0,00,1643205540,0.988
66,00,0975.5,+03.7,067,55,0,00,1643206140,0.98
66,00,0975.3,+03.7,068,59,0,00,1643206740,0.967
66,00,0975.3,+03.7,067,55,0,00,1643207341,1.114
66,00,0975.5,+03.7,067,57,0,00,1643207941,1.106
66,00,0975.5,+03.6,065,56,0,00,1643208541,1.105
66,00,0975.6,+03.7,068,55,0,00,1643209141,1.096
66,00,0975.9,+03.6,067,58,0,00,1643209741,1.094
66,00,0975.6,+03.8,070,56,0,00,1643210341,1.097
66,00,0975.6,+03.8,064,59,0,00,1643210941,1.24
66,00,0975.6,+03.9,070,52,0,00,1643211541,1.236
66,00,0975.7,+03.8,066,53,0,00,1643212141,1.254
66,00,0976.3,+03.8,068,51,0,00,1643212741,1.259
66,00,0976.4,+03.9,069,58,0,00,1643213341,1.228
66,00,0976.5,+03.9,068,52,0,00,1643213941,1.232
64,00,0976.5,+03.9,070,55,0,00,1643214541,1.375
66,00,0976.5,+03.9,067,54,0,00,1643215141,1.365
66,00,0976.6,+03.9,068,57,0,00,1643215741,1.365
64,00,0976.7,+03.9,068,58,0,00,1643216341,1.362
64,00,0976.6,+03.9,069,52,0,00,1643216941,1.361
64,00,0976.9,+03.9,071,54,0,00,1643217541,1.363
66,00,0977.1,+03.9,070,56,0,00,1643218141,1.498
64,00,0977.2,+03.9,070,54,0,00,1643218741,1.506
64,00,0977.2,+03.8,068,55,0,00,1643219341,1.522
64,00,0977.4,+04.0,073,57,0,00,1643219941,1.497
64,00,0977.3,+03.9,067,59,0,00,1643220541,1.494
66,00,0977.2,+04.0,071,56,0,00,1643221141,1.504
66,00,0977.5,+04.0,071,61,0,00,1643221741,1.64
66,00,0977.2,+04.1,073,56,0,00,1643222341,1.63
66,00,0977.3,+04.0,071,58,0,00,1643222941,1.623
66,00,0977.3,+03.9,072,59,0,00,1643223541,1.615
66,00,0977.0,+04.0,070,58,0,00,1643224141,1.613
66,00,0977.0,+03.8,065,64,0,00,1643224741,1.624
66,00,0977.2,+03.9,067,57,0,00,1643225341,1.752
66,00,0977.4,+03.9,069,58,0,00,1643225941,1.753
66,00,0977.2,+03.9,069,59,0,00,1643226541,1.758
66,00,0977.3,+03.9,071,63,0,00,1643227141,1.751
66,00,0977.4,+04.0,070,56,0,00,1643227741,1.743
66,00,0977.4,+04.0,071,58,0,00,1643228341,1.765
66,00,0977.3,+04.0,070,57,0,00,1643228941,1.891
66,00,0977.4,+03.9,069,60,0,00,1643229541,1.957
66,00,0977.4,+04.0,072,54,0,00,1643230141,1.929
66,00,0977.4,+04.0,071,53,0,00,1643230741,1.873
66,00,0977.9,+04.1,071,61,0,00,1643231341,1.865
66,00,0977.6,+04.0,071,53,0,00,1643231941,1.869
66,00,0977.7,+04.0,068,55,0,00,1643232542,2.009
66,00,0977.6,+03.9,068,54,0,00,1643233142,2.006
66,00,0977.8,+03.9,069,53,0,00,1643233742,2.006
66,00,0977.7,+03.9,069,55,0,00,1643234342,2.002
64,00,0978.1,+03.9,068,63,0,00,1643234942,2.026
66,00,0978.0,+03.8,068,59,0,00,1643235541,1.985
66,00,0977.6,+03.9,072,55,0,00,1643236142,2.128
66,00,0977.4,+03.9,070,57,0,00,1643236742,2.136
66,00,0977.3,+03.9,071,61,0,00,1643237342,2.152
66,00,0977.5,+03.8,067,58,0,00,1643237942,2.129
66,00,0977.4,+03.9,070,56,0,00,1643238542,2.121
66,00,0977.3,+03.9,068,55,0,00,1643239142,2.117
66,00,0977.3,+03.8,069,59,0,00,1643239742,2.269
66,00,0977.2,+03.8,067,57,0,00,1643240342,2.253
66,00,0977.4,+03.8,068,58,0,00,1643240942,2.278
66,00,0977.3,+03.8,067,63,0,00,1643241542,2.255
66,00,0977.3,+03.8,068,59,0,00,1643242142,2.242
66,00,0977.5,+03.6,068,57,0,00,1643242742,2.242
66,00,0977.3,+03.6,069,57,0,00,1643243342,2.379
66,00,0977.1,+03.7,071,58,0,00,1643243942,2.378
66,00,0977.1,+03.8,070,60,0,00,1643244542,2.377
66,00,0977.0,+03.8,070,54,0,00,1643245142,2.366
66,00,0977.0,+03.8,068,56,0,00,1643245742,2.384
66,00,0977.3,+03.9,071,60,0,00,1643246342,2.367
66,00,0977.3,+03.8,069,54,0,00,1643246942,2.515
66,00,0977.1,+03.8,070,56,0,00,1643247542,2.514
66,00,0977.0,+03.8,071,57,0,00,1643248142,2.501
66,00,0976.9,+03.7,066,58,0,00,1643248742,2.503
66,00,0976.8,+03.7,070,62,0,00,1643249342,2.504
66,00,0977.0,+03.7,067,59,0,00,1643249942,2.495
70,00,0976.7,+03.8,072,56,0,00,1643250542,2.636
70,00,0976.9,+03.8,069,60,0,00,1643251142,2.638
66,00,0976.6,+03.9,073,59,0,00,1643251742,2.629
66,00,0976.8,+03.9,071,62,0,00,1643252342,2.63
70,00,0976.9,+03.9,070,58,0,00,1643252942,2.628
70,00,0976.7,+03.9,070,59,0,00,1643253542,2.627
70,00,0976.7,+04.0,070,53,0,00,1643254142,2.77
66,00,0976.8,+04.0,072,62,0,00,1643254742,2.764
70,00,0976.7,+03.9,070,55,0,00,1643255342,2.789
70,00,0976.9,+03.9,072,64,0,00,1643255942,2.763
70,00,0977.1,+03.9,071,59,0,00,1643256542,2.745
70,00,0977.1,+03.8,070,56,0,00,1643257142,2.762
70,00,0977.1,+03.7,068,60,0,00,1643257742,2.9
70,00,0977.0,+03.7,071,62,0,00,1643258342,2.89
66,00,0977.3,+03.7,070,57,0,00,1643258942,2.908
66,00,0977.5,+03.6,068,56,0,00,1643259542,2.879
70,00,0977.8,+03.7,074,59,0,00,1643260142,2.879
66,00,0977.8,+03.7,069,61,0,00,1643260742,2.872
70,00,0977.7,+03.7,069,63,0,00,1643261343,3.031
66,00,0977.7,+03.7,070,55,0,00,1643261943,3.025
70,00,0977.7,+03.7,070,57,0,00,1643262543,3.018
70,00,0977.9,+03.8,070,57,0,00,1643263143,3.015
70,00,0978.1,+03.9,070,54,0,00,1643263743,3.008
70,00,0977.8,+03.7,069,59,0,00,1643264343,3
70,00,0978.1,+03.9,072,58,0,00,1643264943,3.148
70,00,0978.2,+03.9,071,54,0,00,1643265543,3.147
70,00,0978.2,+03.9,070,60,0,00,1643266143,3.144
66,00,0978.1,+03.9,071,65,0,00,1643266743,3.142
66,00,0978.3,+03.9,072,56,0,00,1643267343,3.139
70,00,0978.2,+03.9,071,56,0,00,1643267943,3.169
70,00,0978.4,+03.9,074,57,0,00,1643268543,3.293
70,00,0978.2,+03.8,069,58,0,00,1643269143,3.284
70,00,0978.5,+03.8,070,58,0,00,1643269743,3.282
70,00,0978.6,+03.7,069,63,0,00,1643270343,3.413
70,00,0978.6,+03.8,074,58,0,00,1643270943,3.293
66,00,0978.5,+03.9,072,57,0,00,1643271543,3.266
70,00,0978.2,+03.9,070,57,0,00,1643272143,3.412
66,00,0978.5,+04.1,074,57,0,00,1643272743,3.402
70,00,0978.8,+04.2,074,62,0,00,1643273343,3.397
70,00,0978.6,+04.1,069,55,0,00,1643273943,3.393
66,00,0978.7,+04.1,071,58,0,00,1643274543,3.386
70,00,0978.7,+04.1,072,57,0,00,1643275143,3.398
70,00,0978.8,+03.9,068,55,0,00,1643275743,3.53
70,00,0978.9,+04.1,074,61,0,00,1643276343,3.524
66,00,0978.6,+04.0,070,55,0,00,1643276943,3.53
70,00,0978.5,+04.2,074,52,0,00,1643277543,3.518
70,00,0978.6,+04.1,071,56,0,00,1643278143,3.516
66,00,0978.3,+04.2,074,54,0,00,1643278743,3.521
66,00,0978.5,+04.1,071,54,0,00,1643279343,3.659
66,00,0978.1,+04.1,072,52,0,00,1643279943,3.66
66,00,0978.0,+04.0,070,55,0,00,1643280543,3.656
66,00,0977.9,+04.1,073,53,0,00,1643281143,3.657
66,00,0977.7,+04.1,070,56,0,00,1643281743,3.658
66,00,0977.6,+04.1,069,58,0,00,1643282343,3.653
66,00,0977.7,+04.1,071,54,0,00,1643282943,3.79
66,00,0977.9,+04.2,072,52,0,00,1643283543,3.79
66,00,0977.3,+04.2,072,57,0,00,1643284143,3.792
66,00,0977.3,+04.4,073,56,0,00,1643284743,3.778
66,00,0977.6,+04.3,070,52,0,00,1643285343,3.77
66,00,0977.4,+04.4,069,52,0,00,1643285943,3.776
66,00,0977.4,+04.3,068,56,0,00,1643286543,3.924
66,00,0977.2,+04.4,068,57,0,00,1643287143,3.913
64,00,0976.8,+04.4,073,56,0,00,1643287743,3.912
66,00,0976.9,+04.4,070,51,0,00,1643288343,3.92
66,00,0976.9,+04.5,074,51,0,00,1643288943,3.91
64,00,0976.9,+04.4,069,54,0,00,1643289543,3.911
66,00,0976.8,+04.4,073,52,0,00,1643290144,4.048
64,00,0976.8,+04.4,070,52,0,00,1643290744,4.044
66,00,0976.9,+04.5,068,56,0,00,1643291344,4.049
66,00,0976.7,+04.5,071,52,0,00,1643291944,4.043
64,00,0977.0,+04.5,068,57,0,00,1643292544,4.041
66,00,0976.7,+04.7,075,57,0,00,1643293144,4.026
64,00,0976.6,+04.6,069,53,0,00,1643293744,4.171
64,00,0976.7,+04.6,068,52,0,00,1643294344,4.165
66,00,0976.9,+04.6,068,56,0,00,1643294944,4.166
64,00,0976.7,+04.7,070,50,0,00,1643295544,4.158
64,00,0976.9,+04.7,072,54,0,00,1643296144,4.153
64,00,0976.9,+04.7,070,56,0,00,1643296744,4.158
64,00,0977.0,+04.7,073,52,0,00,1643297344,4.296
64,00,0977.3,+04.8,074,54,0,00,1643297944,4.294
64,00,0977.3,+04.8,076,54,0,00,1643298544,4.298
64,00,0977.2,+04.6,073,54,0,00,1643299144,4.297
64,00,0977.5,+04.7,075,56,0,00,1643299744,4.285
64,00,0977.4,+04.5,073,49,0,00,1643300344,4.295
64,00,0977.4,+04.7,076,58,0,00,1643300944,4.425
64,00,0977.5,+04.6,074,59,0,00,1643301544,4.41
64,00,0977.5,+04.6,073,61,0,00,1643302144,4.423
66,00,0977.4,+04.5,076,52,0,00,1643302744,4.418
64,00,0977.2,+04.4,076,56,0,00,1643303344,4.402
64,00,0977.5,+04.3,074,54,0,00,1643303944,4.401
66,00,0977.5,+04.3,076,52,0,00,1643304544,4.542
66,00,0977.3,+04.4,073,54,0,00,1643305144,4.55
64,00,0977.0,+04.5,074,49,0,00,1643305744,4.545
64,00,0977.2,+04.5,075,53,0,00,1643306344,4.534
64,00,0977.5,+04.4,076,54,0,00,1643306944,4.536
64,00,0977.4,+04.5,075,60,0,00,1643307544,4.531
64,00,0977.3,+04.4,075,54,0,00,1643308144,4.678
64,00,0977.0,+04.4,076,60,0,00,1643308744,4.667
64,00,0977.2,+04.4,076,51,0,00,1643309344,4.655
64,00,0976.9,+04.3,075,57,0,00,1643309944,4.654
64,00,0977.0,+04.4,075,56,0,00,1643310544,4.658
64,00,0976.9,+04.3,076,56,0,00,1643311144,4.651
64,00,0976.7,+04.4,075,55,0,00,1643311744,4.796
64,00,0976.7,+04.4,073,56,0,00,1643312344,4.784
66,00,0976.8,+04.5,074,57,0,00,1643312944,4.793
64,00,0977.1,+04.6,074,58,0,00,1643313544,4.793
66,00,0976.5,+04.5,075,55,0,00,1643314144,4.785
66,00,0976.5,+04.6,076,55,0,00,1643314744,4.773
64,00,0976.5,+04.6,075,58,0,00,1643315344,4.918
66,00,0976.4,+04.6,073,58,0,00,1643315944,4.911
66,00,0976.5,+04.7,075,59,0,00,1643316544,4.911
66,00,0976.5,+04.6,075,57,0,00,1643317144,4.904
66,00,0976.3,+04.5,075,59,0,00,1643317744,4.902
66,00,0976.2,+04.4,076,61,0,00,1643318344,4.894
66,00,0976.1,+04.5,073,56,0,00,1643318945,5.039
66,00,0976.1,+04.5,073,55,0,00,1643319545,5.036
66,00,0976.2,+04.5,073,53,0,00,1643320145,5.035
66,00,0976.4,+04.5,073,59,0,00,1643320745,5.028
66,00,0976.0,+04.4,076,58,0,00,1643321345,5.028
66,00,0976.2,+04.5,075,57,0,00,1643321945,5.027
66,00,0975.7,+04.5,076,57,0,00,1643322545,5.168
66,00,0975.7,+04.5,074,57,0,00,1643323145,5.161
66,00,0975.8,+04.5,073,54,0,00,1643323745,5.161
66,00,0975.4,+04.5,078,58,0,00,1643324345,5.153
66,00,0975.7,+04.5,073,60,0,00,1643324945,5.152
66,00,0975.6,+04.5,075,56,0,00,1643325545,5.138
66,00,0975.2,+04.4,076,59,0,00,1643326145,5.287
66,00,0975.3,+04.4,077,55,0,00,1643326745,5.281
66,00,0975.1,+04.3,074,59,0,00,1643327345,5.28
66,00,0975.1,+04.3,075,61,0,00,1643327945,5.279
70,00,0975.0,+04.3,075,55,0,00,1643328545,5.279
66,00,0975.2,+04.3,076,58,0,00,1643329145,5.272
66,00,0974.6,+04.1,076,58,0,00,1643329745,5.418
70,00,0974.9,+04.2,075,58,0,00,1643330345,5.414
70,00,0974.6,+03.9,075,63,0,00,1643330945,5.41
70,00,0974.4,+03.9,077,57,0,00,1643331545,5.404
70,00,0974.1,+04.2,074,55,0,00,1643332145,5.407
70,00,0974.2,+04.2,076,60,0,00,1643332745,5.404
70,00,0974.1,+04.2,076,56,0,00,1643333345,5.553
66,00,0974.2,+04.3,074,59,0,00,1643333945,5.543
70,00,0973.7,+04.3,074,59,0,00,1643334545,5.536
66,00,0973.5,+04.2,073,55,0,00,1643335145,5.53
70,00,0973.5,+04.2,076,58,0,00,1643335745,5.526
70,00,0973.5,+04.0,077,55,0,00,1643336345,5.526
66,00,0973.2,+04.1,075,57,0,00,1643336945,5.673
70,00,0973.2,+04.1,075,58,0,00,1643337545,5.675
70,00,0973.0,+04.1,072,61,0,00,1643338145,5.663
70,00,0973.0,+04.0,071,61,0,00,1643338745,5.662
70,00,0972.8,+04.1,074,55,0,00,1643339345,5.655
70,00,0972.8,+04.0,070,58,0,00,1643339945,5.659
70,00,0972.7,+04.1,073,55,0,00,1643340545,5.802
70,00,0972.8,+04.0,071,59,0,00,1643341145,5.795
70,00,0972.8,+03.9,068,58,0,00,1643341745,5.786
66,00,0972.6,+04.0,072,64,0,00,1643342345,5.792
70,00,0972.5,+04.1,075,58,0,00,1643342945,5.779
70,00,0972.7,+04.0,072,59,0,00,1643343545,5.779
70,00,0972.5,+04.0,070,64,0,00,1643344145,5.927
70,00,0972.4,+04.0,073,61,0,00,1643344745,5.924
70,00,0972.2,+04.0,074,59,0,00,1643345345,5.932
70,00,0972.4,+04.0,070,58,0,00,1643345945,5.919
66,00,0972.5,+04.1,075,58,0,00,1643346545,5.918
70,00,0972.5,+04.1,076,59,0,00,1643347145,5.908
66,00,0972.1,+04.0,074,59,0,00,1643347746,6.059
70,00,0972.1,+03.8,073,63,0,00,1643348346,6.051
66,00,0972.2,+04.1,075,58,0,00,1643348946,6.045
66,00,0972.4,+04.1,070,56,0,00,1643349546,6.04
66,00,0972.2,+04.2,074,57,0,00,1643350146,6.027
66,00,0972.3,+04.1,072,53,0,00,1643350746,6.026
66,00,0972.2,+04.1,073,59,0,00,1643351346,6.168
66,00,0972.3,+03.9,070,60,0,00,1643351946,6.2
66,00,0972.5,+04.0,070,54,0,00,1643352546,6.167
66,00,0972.2,+04.1,075,61,0,00,1643353146,6.169
66,00,0972.5,+04.0,073,58,0,00,1643353746,6.164
66,00,0972.7,+03.9,070,56,0,00,1643354346,6.154
66,00,0972.5,+03.8,069,56,0,00,1643354946,6.3
66,00,0972.6,+04.0,074,59,0,00,1643355546,6.302
66,00,0972.7,+04.2,076,56,0,00,1643356146,6.3
66,00,0972.4,+04.2,074,56,0,00,1643356746,6.285
66,00,0972.0,+04.2,074,57,0,00,1643357346,6.28
66,00,0972.0,+04.2,075,55,0,00,1643357946,6.285
66,00,0972.0,+04.2,072,55,0,00,1643358546,6.424
66,00,0972.3,+04.1,069,59,0,00,1643359146,6.418
66,00,0972.5,+04.1,068,57,0,00,1643359746,6.419
66,00,0971.9,+04.3,077,56,0,00,1643360346,6.412
66,00,0972.0,+04.4,076,57,0,00,1643360946,6.422
66,00,0971.9,+04.5,076,58,0,00,1643361546,6.412
64,00,0972.0,+04.3,072,53,0,00,1643362146,6.547
66,00,0972.0,+04.3,073,52,0,00,1643362746,6.544
66,00,0972.1,+04.4,074,59,0,00,1643363346,6.542
64,00,0971.7,+04.6,076,60,0,00,1643363946,6.543
66,00,0971.8,+04.7,077,59,0,00,1643364546,6.541
64,00,0971.8,+04.6,074,59,0,00,1643365146,6.536
64,00,0971.5,+04.7,078,58,0,00,1643365746,6.669
64,00,0971.2,+04.6,075,54,0,00,1643366346,6.672
64,00,0971.5,+04.5,073,54,0,00,1643366946,6.659
64,00,0971.2,+04.7,074,57,0,00,1643367546,6.655
64,00,0971.3,+04.7,076,52,0,00,1643368146,6.654
64,00,0971.1,+04.9,078,52,0,00,1643368746,6.657
64,00,0971.2,+05.0,076,52,0,00,1643369346,6.804
64,00,0971.0,+05.1,079,53,0,00,1643369946,6.804
64,00,0970.7,+05.0,078,54,0,00,1643370546,6.79
64,00,0970.9,+04.8,072,55,0,00,1643371146,6.797
64,00,0970.9,+04.9,075,52,0,00,1643371746,6.787
64,00,0970.8,+04.9,074,50,0,00,1643372346,6.783
64,00,0970.8,+04.9,076,54,0,00,1643372946,6.928
64,00,0970.5,+04.6,071,50,0,00,1643373546,6.923
64,00,0970.6,+04.8,075,52,0,00,1643374146,6.936
64,00,0970.6,+04.7,072,52,0,00,1643374746,6.918
64,00,0970.3,+04.7,073,57,0,00,1643375346,6.906
64,00,0970.7,+04.7,070,53,0,00,1643375946,6.895
64,00,0970.7,+04.7,065,60,0,00,1643376547,7.047
64,00,0970.8,+04.6,065,53,0,00,1643377147,7.037
64,00,0970.8,+04.8,073,57,0,00,1643377747,7.043
64,00,0970.9,+04.5,066,54,0,00,1643378347,7.034
64,00,0971.0,+04.7,072,55,0,00,1643378947,7.028
64,00,0971.2,+04.7,069,55,0,00,1643379547,7.028
64,00,0971.4,+04.8,069,51,0,00,1643380147,7.186
64,00,0971.0,+04.9,074,57,0,00,1643380747,7.167
64,00,0971.3,+04.7,070,59,0,00,1643381347,7.182
64,00,0971.4,+04.5,066,50,0,00,1643381947,7.192
64,00,0971.6,+04.6,064,52,0,00,1643382547,7.159
64,00,0971.2,+04.6,069,54,0,00,1643383147,7.208
64,00,0971.6,+04.7,074,59,0,00,1643383747,7.296
64,00,0971.9,+04.7,065,53,0,00,1643384347,7.291
64,00,0972.0,+04.7,070,55,0,00,1643384947,7.288
64,00,0972.1,+04.7,068,57,0,00,1643385547,7.3
66,00,0972.1,+04.6,069,58,0,00,1643386147,7.336
64,00,0972.3,+04.8,074,59,0,00,1643386747,7.315
64,00,0972.1,+04.6,067,53,0,00,1643387347,7.42
64,00,0972.4,+04.8,070,56,0,00,1643387947,7.423
66,00,0972.5,+04.8,073,58,0,00,1643388547,7.411
66,00,0972.4,+04.4,063,55,0,00,1643389147,7.411
64,00,0972.6,+04.4,060,57,0,00,1643389747,7.406
66,00,0972.6,+04.6,067,52,0,00,1643390347,7.398
66,00,0972.5,+04.5,067,55,0,00,1643390947,7.547
66,00,0972.8,+04.6,072,56,0,00,1643391547,7.545
66,00,0972.9,+04.6,071,58,0,00,1643392147,7.53
66,00,0973.1,+04.5,063,59,0,00,1643392747,7.575
66,00,0973.2,+04.5,066,61,0,00,1643393347,7.594
66,00,0973.3,+04.7,072,53,0,00,1643393947,7.547
66,00,0973.1,+04.6,065,57,0,00,1643394547,7.672
66,00,0973.2,+04.4,059,60,0,00,1643395147,7.666
66,00,0973.7,+04.5,070,60,0,00,1643395747,7.657
66,00,0974.0,+04.5,060,60,0,00,1643396347,7.694
66,00,0974.1,+04.3,063,53,0,00,1643396947,7.659
66,00,0974.0,+04.5,074,59,0,00,1643397547,7.658
66,00,0974.3,+04.4,062,60,0,00,1643398147,7.79
66,00,0974.4,+04.3,064,59,0,00,1643398747,7.79
66,00,0974.1,+04.5,067,60,0,00,1643399347,7.808
66,00,0974.3,+04.5,067,59,0,00,1643399947,7.781
66,00,0974.4,+04.4,072,56,0,00,1643400547,7.81
66,00,0974.1,+04.2,061,56,0,00,1643401147,7.779
70,00,0973.9,+04.4,063,55,0,00,1643401747,7.946
66,00,0973.9,+04.5,068,62,0,00,1643402347,7.929
66,00,0973.9,+04.3,062,55,0,00,1643402947,7.948
66,00,0974.0,+04.4,064,60,0,00,1643403547,7.907
66,00,0974.1,+04.6,064,59,0,00,1643404147,7.915
66,00,0974.5,+04.7,066,60,0,00,1643404747,7.902
66,00,0974.4,+04.7,066,60,0,00,1643405348,8.058
66,00,0974.6,+04.8,067,57,0,00,1643405948,8.043
66,00,0974.6,+04.9,071,59,0,00,1643406548,8.043
66,00,0974.9,+04.9,069,56,0,00,1643407148,8.03
66,00,0974.6,+05.0,073,57,0,00,1643407748,8.038
66,00,0974.4,+05.0,072,55,0,00,1643408348,8.015
66,00,0974.5,+05.1,072,55,0,00,1643408948,8.171
66,00,0974.6,+05.0,071,62,0,00,1643409548,8.154
66,00,0974.5,+05.0,071,60,0,00,1643410148,8.166
66,00,0974.6,+05.0,070,61,0,00,1643410748,8.15
66,00,0974.4,+05.0,074,60,0,00,1643411348,8.146
66,00,0974.7,+04.9,070,55,0,00,1643411948,8.153
66,00,0974.6,+04.9,073,62,0,00,1643412548,8.287
66,00,0974.2,+04.9,072,58,0,00,1643413148,8.28
66,00,0974.6,+04.8,070,58,0,00,1643413748,8.279
66,00,0974.5,+04.9,072,58,0,00,1643414348,8.28
66,00,0974.7,+04.8,071,57,0,00,1643414948,8.276
66,00,0974.7,+04.8,070,58,0,00,1643415548,8.266
66,00,0974.8,+04.8,072,64,0,00,1643416148,8.404
66,00,0974.6,+04.8,072,59,0,00,1643416748,8.404
66,00,0974.8,+04.8,073,61,0,00,1643417348,8.415
66,00,0974.3,+04.9,071,65,0,00,1643417948,8.396
66,00,0974.5,+04.8,071,58,0,00,1643418548,8.398
66,00,0974.5,+04.8,069,63,0,00,1643419148,8.386
64,00,0974.3,+04.8,073,60,0,00,1643419748,8.533
64,00,0974.5,+04.8,069,60,0,00,1643420348,8.531
66,00,0974.3,+04.9,071,60,0,00,1643420948,8.537
64,00,0974.5,+04.8,072,58,0,00,1643421548,8.515
64,00,0974.3,+04.7,068,59,0,00,1643422148,8.51
64,00,0974.3,+04.7,074,61,0,00,1643422748,8.542
64,00,0974.1,+04.7,074,61,0,00,1643423348,8.647
66,00,0974.2,+04.7,071,63,0,00,1643423948,8.648
64,00,0974.1,+04.8,072,59,0,00,1643424548,8.651
64,00,0974.5,+04.8,075,64,0,00,1643425148,8.642
64,00,0974.3,+04.8,073,65,0,00,1643425748,8.644
66,00,0974.6,+04.7,072,60,0,00,1643426348,8.632
64,00,0974.2,+04.8,071,61,0,00,1643426948,8.778
64,00,0974.1,+04.9,074,59,0,00,1643427548,8.779
64,00,0974.2,+04.8,073,62,0,00,1643428148,8.774
64,00,0974.6,+04.7,068,57,0,00,1643428748,8.765
64,00,0974.5,+04.8,073,60,0,00,1643429348,8.769
64,00,0974.6,+04.8,076,61,0,00,1643429948,8.763
64,00,0974.6,+04.8,070,59,0,00,1643430548,8.91
64,00,0974.7,+04.8,071,58,0,00,1643431148,8.896
64,00,0974.7,+04.8,073,61,0,00,1643431748,8.911
64,00,0974.6,+04.7,070,59,0,00,1643432348,8.881
64,00,0974.6,+04.7,072,59,0,00,1643432948,8.877
64,00,0975.0,+04.7,073,61,0,00,1643433548,8.877
64,00,0974.8,+04.5,069,63,0,00,1643434149,9.037
64,00,0975.1,+04.7,071,61,0,00,1643434749,9.024
64,00,0974.9,+04.6,073,62,0,00,1643435349,9.019
64,00,0975.5,+04.8,076,64,0,00,1643435949,9.017
64,00,0975.2,+04.7,072,59,0,00,1643436549,9.006
64,00,0975.4,+04.6,071,64,0,00,1643437149,9.015
64,00,0975.4,+04.7,073,60,0,00,1643437749,9.146
64,00,0975.6,+04.7,075,58,0,00,1643438349,9.14
64,00,0975.9,+04.7,070,59,0,00,1643438949,9.142
64,00,0975.9,+04.7,072,60,0,00,1643439549,9.15
64,00,0975.9,+04.7,071,58,0,00,1643440149,9.134
64,00,0976.0,+04.8,074,63,0,00,1643440749,9.135
64,00,0976.0,+04.8,073,63,0,00,1643441349,9.28
64,00,0975.8,+04.8,073,60,0,00,1643441949,9.269
64,00,0976.1,+04.8,073,62,0,00,1643442549,9.264
64,00,0976.2,+04.8,069,59,0,00,1643443149,9.259
64,00,0976.0,+04.8,069,59,0,00,1643443749,9.261
66,00,0976.1,+05.0,078,62,0,00,1643444349,9.245
64,00,0976.5,+04.9,073,61,0,00,1643444949,9.398
64,00,0976.5,+04.9,074,60,0,00,1643445549,9.391
66,00,0976.4,+04.8,070,62,0,00,1643446149,9.387
64,00,0976.5,+04.9,073,59,0,00,1643446749,9.388
66,00,0976.6,+05.0,074,57,0,00,1643447349,9.388
64,00,0976.9,+04.9,068,59,0,00,1643447949,9.387
64,00,0976.6,+04.9,072,59,0,00,1643448549,9.52
64,00,0976.6,+05.0,076,60,0,00,1643449149,9.522
64,00,0976.9,+04.8,069,59,0,00,1643449749,9.542
66,00,0976.5,+05.0,073,58,0,00,1643450349,9.509
64,00,0976.4,+04.9,072,56,0,00,1643450949,9.504
64,00,0976.5,+05.0,069,61,0,00,1643451549,9.5
66,00,0976.5,+05.0,069,53,0,00,1643452149,9.641
66,00,0976.8,+05.0,073,60,0,00,1643452749,9.636
64,00,0976.6,+05.3,076,55,0,00,1643453349,9.635
66,00,0976.4,+05.2,074,56,0,00,1643453949,9.631
66,00,0976.3,+05.6,078,51,0,00,1643454549,9.624
66,00,0976.2,+05.5,074,52,0,00,1643455149,9.623
64,00,0976.2,+05.6,074,56,0,00,1643455749,9.768
66,00,0976.3,+05.5,077,58,0,00,1643456349,9.761
66,00,0976.2,+05.5,074,56,0,00,1643456949,9.751
64,00,0976.5,+05.4,072,60,0,00,1643457549,9.754
64,00,0976.4,+05.4,072,57,0,00,1643458149,9.746
64,00,0976.1,+05.5,077,54,0,00,1643458749,9.74
64,00,0976.1,+05.7,078,55,0,00,1643459349,9.884
64,00,0976.3,+05.8,078,57,0,00,1643459949,9.881
66,00,0976.2,+05.6,072,56,0,00,1643460549,9.872
64,00,0976.0,+05.4,070,55,0,00,1643461149,9.871
66,00,0975.9,+05.4,073,63,0,00,1643461749,9.87
66,00,0976.0,+05.4,072,59,0,00,1643462349,9.875
66,00,0976.1,+05.5,075,59,0,00,1643462950,10.006
64,00,0976.1,+05.3,069,60,0,00,1643463549,9.992
66,00,0976.0,+05.4,073,57,0,00,1643464149,9.986
66,00,0976.4,+05.3,067,55,0,00,1643464749,9.978
64,00,0976.4,+05.3,069,55,0,00,1643465349,9.978
66,00,0976.5,+05.4,071,56,0,00,1643465949,9.98
66,00,0976.3,+05.5,075,54,0,00,1643466550,10.125
66,00,0976.6,+05.3,065,55,0,00,1643467150,10.136
64,00,0976.6,+05.4,071,59,0,00,1643467750,10.113
66,00,0976.6,+05.5,075,56,0,00,1643468350,10.118
64,00,0976.7,+05.5,076,58,0,00,1643468950,10.104
64,00,0976.9,+05.5,074,59,0,00,1643469550,10.099
64,00,0976.8,+05.4,073,56,0,00,1643470150,10.242
64,00,0976.8,+05.5,076,55,0,00,1643470750,10.289
66,00,0976.7,+05.5,072,57,0,00,1643471350,10.263
64,00,0976.8,+05.5,073,60,0,00,1643471950,10.235
64,00,0977.3,+05.5,072,59,0,00,1643472550,10.226
64,00,0977.2,+05.5,073,55,0,00,1643473150,10.217
66,00,0976.9,+05.5,073,55,0,00,1643473750,10.361
64,00,0976.9,+05.5,075,61,0,00,1643474350,10.357
64,00,0976.8,+05.5,074,61,0,00,1643474950,10.354
66,00,0976.9,+05.6,075,59,0,00,1643475550,10.349
64,00,0977.0,+05.6,077,57,0,00,1643476150,10.346
64,00,0977.0,+05.5,072,59,0,00,1643476750,10.342
64,00,0977.0,+05.6,075,55,0,00,1643477350,10.484
64,00,0977.0,+05.6,074,54,0,00,1643477950,10.488
64,00,0977.1,+05.6,078,60,0,00,1643478550,10.468
64,00,0977.1,+05.6,075,57,0,00,1643479150,10.475
64,00,0977.0,+05.7,077,52,0,00,1643479750,10.46
64,00,0977.0,+05.6,073,58,0,00,1643480350,10.454
64,00,0977.0,+05.5,073,61,0,00,1643480950,10.602
64,00,0976.9,+05.6,077,60,0,00,1643481550,10.6
64,00,0977.0,+05.6,075,59,0,00,1643482150,10.596
64,00,0977.1,+05.6,075,62,0,00,1643482750,10.591
64,00,0977.1,+05.6,075,55,0,00,1643483350,10.583
64,00,0976.9,+05.6,077,59,0,00,1643483950,10.596
61,00,0976.9,+05.6,077,61,0,00,1643484550,10.75
64,00,0976.8,+05.6,077,58,0,00,1643485150,10.73
64,00,0976.9,+05.6,076,61,0,00,1643485750,10.725
64,00,0976.8,+05.6,077,55,0,00,1643486350,10.711
61,00,0976.8,+05.6,075,61,0,00,1643486950,10.708
64,00,0976.9,+05.6,076,58,0,00,1643487550,10.719
61,00,0976.8,+05.5,074,62,0,00,1643488150,10.844
64,00,0976.5,+05.4,072,61,0,00,1643488750,10.85
64,00,0976.8,+05.3,075,60,0,00,1643489350,10.844
61,00,0976.6,+05.2,072,62,0,00,1643489950,10.877
64,00,0976.6,+05.3,074,57,0,00,1643490550,10.834
64,00,0976.7,+05.1,073,59,0,00,1643491150,10.831
64,00,0976.7,+05.1,071,62,0,00,1643491750,10.971
64,00,0976.5,+05.0,070,59,0,00,1643492350,10.963
61,00,0976.7,+05.1,072,59,0,00,1643492950,10.958
61,00,0976.2,+05.0,072,64,0,00,1643493550,10.956
64,00,0976.3,+05.1,071,60,0,00,1643494150,10.948
64,00,0976.0,+05.1,075,58,0,00,1643494750,10.951
61,00,0975.8,+05.1,074,57,0,00,1643495351,11.096
64,00,0976.2,+05.1,075,58,0,00,1643495951,11.093
64,00,0975.7,+05.0,072,61,0,00,1643496551,11.085
64,00,0975.7,+05.0,073,61,0,00,1643497151,11.078
64,00,0975.7,+04.9,072,61,0,00,1643497751,11.077
61,00,0975.7,+04.9,073,57,0,00,1643498351,11.066
64,00,0975.4,+04.8,071,59,0,00,1643498951,11.215
64,00,0975.4,+04.8,071,58,0,00,1643499551,11.204
64,00,0975.2,+04.7,068,60,0,00,1643500151,11.199
61,00,0975.2,+04.7,071,55,0,00,1643500751,11.193
64,00,0975.2,+04.7,069,55,0,00,1643501351,11.194
64,00,0975.1,+04.7,069,63,0,00,1643501951,11.189
64,00,0975.1,+04.7,071,56,0,00,1643502551,11.328
64,00,0975.1,+04.7,075,62,0,00,1643503151,11.327
64,00,0974.7,+04.7,072,56,0,00,1643503751,11.328
64,00,0974.6,+04.8,073,64,0,00,1643504351,11.334
64,00,0974.2,+04.7,071,56,0,00,1643504951,11.32
64,00,0974.1,+04.6,069,58,0,00,1643505551,11.317
64,00,0973.8,+04.8,072,60,0,00,1643506151,11.482
64,00,0973.7,+04.6,070,56,0,00,1643506751,11.45
64,00,0973.7,+04.8,074,58,0,00,1643507351,11.441
64,00,0973.4,+04.7,070,59,0,00,1643507951,11.439
64,00,0973.3,+04.8,072,56,0,00,1643508551,11.436
64,00,0973.3,+04.9,076,59,0,00,1643509151,11.427
64,00,0972.8,+04.9,076,61,0,00,1643509751,11.576
64,00,0973.0,+04.8,073,57,0,00,1643510351,11.575
64,00,0972.9,+04.7,070,59,0,00,1643510951,11.563
64,00,0972.5,+04.8,072,55,0,00,1643511551,11.558
64,00,0972.3,+04.8,074,57,0,00,1643512151,11.56
64,00,0972.3,+04.7,070,62,0,00,1643512751,11.553
64,00,0972.1,+04.7,071,59,0,00,1643513351,11.713
64,00,0972.0,+04.7,070,58,0,00,1643513951,11.7
64,00,0971.8,+04.6,075,59,0,00,1643514551,11.697
64,00,0972.0,+04.7,074,60,0,00,1643515151,11.688
64,00,0971.9,+04.7,070,59,0,00,1643515751,11.686
64,00,0971.8,+04.6,071,53,0,00,1643516351,11.679
64,00,0971.5,+04.5,069,58,0,00,1643516951,11.829
64,00,0971.7,+04.5,070,61,0,00,1643517551,11.818
64,00,0971.7,+04.5,073,59,0,00,1643518151,11.819
64,00,0971.7,+04.5,072,59,0,00,1643518751,11.812
64,00,0971.8,+04.6,073,59,0,00,1643519351,11.807
64,00,0971.5,+04.5,071,53,0,00,1643519951,11.809
66,00,0971.4,+04.5,067,62,0,00,1643520551,11.951
64,00,0971.0,+04.5,072,60,0,00,1643521151,11.937
64,00,0970.7,+04.4,070,61,0,00,1643521751,11.944
64,00,0970.6,+04.4,071,59,0,00,1643522351,11.937
66,00,0970.8,+04.4,071,56,0,00,1643522951,11.927
64,00,0970.5,+04.5,072,58,0,00,1643523551,11.921
64,00,0970.8,+04.4,070,57,0,00,1643524152,12.068
66,00,0970.5,+04.6,072,60,0,00,1643524752,12.066
64,00,0970.2,+04.5,074,51,0,00,1643525352,12.069
64,00,0970.0,+04.5,071,60,0,00,1643525952,12.059
64,00,0970.0,+04.5,071,57,0,00,1643526552,12.061
66,00,0970.0,+04.3,068,57,0,00,1643527152,12.051
66,00,0969.9,+04.4,072,55,0,00,1643527752,12.197
66,00,0970.3,+04.4,072,55,0,00,1643528352,12.188
66,00,0970.1,+04.5,073,54,0,00,1643528952,12.194
66,00,0970.3,+04.5,074,59,0,00,1643529552,12.174
66,00,0970.1,+04.5,071,60,0,00,1643530152,12.17
66,00,0970.0,+04.4,071,59,0,00,1643530752,12.174
66,00,0970.1,+04.5,074,58,0,00,1643531352,12.316
66,00,0970.1,+04.5,071,56,0,00,1643531952,12.309
66,00,0969.6,+04.5,072,55,0,00,1643532552,12.308
66,00,0969.3,+04.7,073,55,0,00,1643533152,12.306
66,00,0969.0,+04.6,071,57,0,00,1643533752,12.298
66,00,0969.4,+04.6,069,55,0,00,1643534352,12.298
66,00,0968.9,+04.6,071,58,0,00,1643534952,12.459
66,00,0968.9,+04.7,071,53,0,00,1643535552,12.442
66,00,0968.8,+04.8,074,56,0,00,1643536152,12.435
66,00,0968.6,+04.7,073,56,0,00,1643536752,12.432
64,00,0968.9,+04.7,072,52,0,00,1643537352,12.425
66,00,0968.2,+04.8,074,55,0,00,1643537952,12.427
66,00,0968.2,+04.7,069,55,0,00,1643538552,12.57
64,00,0967.9,+04.9,072,54,0,00,1643539152,12.573
66,00,0967.5,+05.0,077,54,0,00,1643539752,12.564
66,00,0967.6,+04.9,070,52,0,00,1643540352,12.57
64,00,0966.8,+05.2,078,57,0,00,1643540952,12.556
64,00,0967.0,+05.1,072,53,0,00,1643541552,12.549
64,00,0966.7,+05.1,072,57,0,00,1643542152,12.692
64,00,0966.6,+05.3,077,58,0,00,1643542752,12.7
64,00,0966.6,+05.3,078,53,0,00,1643543352,12.686
64,00,0966.6,+05.4,077,56,0,00,1643543952,12.683
64,00,0966.1,+05.4,079,53,0,00,1643544552,12.672
64,00,0965.7,+05.6,076,57,0,00,1643545152,12.664
64,00,0965.8,+05.4,069,58,0,00,1643545752,12.807
64,00,0965.8,+05.2,071,51,0,00,1643546352,12.807
64,00,0965.6,+05.3,074,55,0,00,1643546952,12.792
64,00,0965.6,+05.2,072,55,0,00,1643547552,12.793
64,00,0965.6,+05.2,071,51,0,00,1643548152,12.788
64,00,0965.5,+05.2,071,53,0,00,1643548752,12.781
64,00,0965.5,+05.3,073,53,0,00,1643549352,12.931
64,00,0965.6,+05.3,076,52,0,00,1643549952,12.926
64,00,0965.7,+05.4,076,53,0,00,1643550552,12.922
64,00,0965.1,+05.4,077,53,0,00,1643551152,12.919
64,00,0965.1,+05.3,069,54,0,00,1643551752,12.901
64,00,0965.1,+05.5,071,51,0,00,1643552352,12.905
64,00,0965.5,+05.3,067,57,0,00,1643552953,13.047
64,00,0965.4,+05.3,068,52,0,00,1643553553,13.048
64,00,0965.7,+05.3,073,52,0,00,1643554153,13.056
64,00,0965.5,+05.3,072,52,0,00,1643554753,13.042
64,00,0965.7,+05.4,074,56,0,00,1643555353,13.217
64,00,0965.7,+05.4,071,47,0,00,1643555953,13.082
64,00,0965.4,+05.5,076,49,0,00,1643556553,13.357
61,00,0965.6,+05.5,077,55,0,00,1643557153,13.238
64,00,0966.1,+05.5,075,53,0,00,1643557753,13.205
64,00,0966.1,+05.5,073,54,0,00,1643558353,13.236
64,00,0966.0,+05.5,075,57,0,00,1643558953,13.156
64,00,0965.8,+05.5,074,54,0,00,1643559553,13.186
64,00,0966.0,+05.5,076,54,0,00,1643560153,13.294
64,00,0966.3,+05.6,075,52,0,00,1643560753,13.286
64,00,0966.3,+05.7,078,54,0,00,1643561353,13.278
64,00,0966.8,+05.6,073,53,0,00,1643561953,13.295
64,00,0967.0,+05.5,074,52,0,00,1643562553,13.28
64,00,0966.8,+05.6,077,54,0,00,1643563153,13.274
64,00,0967.1,+05.6,076,52,0,00,1643563753,13.411
64,00,0967.0,+05.6,076,55,0,00,1643564353,13.411
64,00,0966.9,+05.6,078,51,0,00,1643564953,13.426
64,00,0967.1,+05.6,076,52,0,00,1643565553,13.42
64,00,0967.0,+05.6,076,54,0,00,1643566153,13.41
64,00,0967.4,+05.6,076,52,0,00,1643566753,13.409
61,00,0967.3,+05.6,077,58,0,00,1643567353,13.538
61,00,0967.3,+05.4,073,53,0,00,1643567953,13.537
64,00,0967.5,+05.5,074,56,0,00,1643568553,13.525
64,00,0967.6,+05.6,077,53,0,00,1643569153,13.543
61,00,0967.5,+05.5,074,53,0,00,1643569753,13.513
64,00,0967.7,+05.5,076,56,0,00,1643570353,13.568
61,00,0967.7,+05.5,074,57,0,00,1643570953,13.663
64,00,0967.9,+05.5,075,52,0,00,1643571553,13.641
61,00,0968.1,+05.3,068,56,0,00,1643572153,13.634
64,00,0968.0,+05.3,072,56,0,00,1643572753,13.63
64,00,0967.6,+05.2,072,58,0,00,1643573353,13.671
64,00,0967.7,+05.1,064,53,0,00,1643573953,13.667
64,00,0967.6,+05.0,068,57,0,00,1643574553,13.805
64,00,0967.7,+05.0,071,54,0,00,1643575153,13.761
64,00,0967.5,+05.2,069,56,0,00,1643575753,13.771
64,00,0967.3,+05.2,074,55,0,00,1643576353,13.758
64,00,0967.3,+05.2,072,54,0,00,1643576953,13.761
64,00,0967.2,+05.0,068,57,0,00,1643577553,13.755
64,00,0967.4,+05.0,069,58,0,00,1643578153,13.893
64,00,0967.2,+05.2,073,56,0,00,1643578753,13.89
64,00,0967.5,+05.2,073,54,0,00,1643579353,13.887
64,00,0967.5,+05.2,071,53,0,00,1643579953,13.877
64,00,0967.5,+05.3,074,51,0,00,1643580553,13.879
64,00,0967.6,+05.3,074,55,0,00,1643581153,13.872
61,00,0967.5,+05.3,073,57,0,00,1643581754,14.012
64,00,0967.5,+05.3,075,54,0,00,1643582354,14.006
64,00,0967.6,+05.2,072,56,0,00,1643582954,14.003
61,00,0967.5,+05.1,065,52,0,00,1643583554,14.004
64,00,0967.0,+05.1,073,56,0,00,1643584153,13.991
64,00,0967.1,+05.1,072,56,0,00,1643584753,13.987
64,00,0967.1,+05.1,073,56,0,00,1643585354,14.146
64,00,0966.7,+05.1,070,59,0,00,1643585954,14.125
64,00,0966.8,+05.2,072,58,0,00,1643586554,14.127
64,00,0967.0,+05.2,073,55,0,00,1643587154,14.12
64,00,0966.8,+05.2,074,58,0,00,1643587754,14.115
64,00,0967.0,+05.3,074,53,0,00,1643588354,14.112
64,00,0966.6,+05.3,074,54,0,00,1643588954,14.253
64,00,0966.6,+05.3,073,58,0,00,1643589554,14.254
64,00,0966.8,+05.2,071,60,0,00,1643590154,14.252
64,00,0966.8,+05.2,071,56,0,00,1643590754,14.246
64,00,0966.5,+05.3,076,54,0,00,1643591354,14.24
64,00,0966.7,+05.2,071,61,0,00,1643591954,14.249
64,00,0966.6,+05.1,065,58,0,00,1643592554,14.384
64,00,0966.3,+05.1,071,56,0,00,1643593154,14.377
64,00,0966.6,+05.1,071,55,0,00,1643593754,14.371
64,00,0966.5,+05.1,071,51,0,00,1643594354,14.37
64,00,0966.4,+05.1,070,54,0,00,1643594954,14.366
64,00,0966.8,+05.1,073,59,0,00,1643595554,14.369
64,00,0966.9,+05.1,071,54,0,00,1643596154,14.519
64,00,0966.8,+05.2,074,55,0,00,1643596754,14.496
64,00,0966.9,+05.2,074,59,0,00,1643597354,14.494
64,00,0966.6,+05.0,068,55,0,00,1643597954,14.491
64,00,0966.8,+05.1,073,61,0,00,1643598554,14.485
64,00,0966.7,+05.1,071,55,0,00,1643599154,14.476
64,00,0966.9,+05.2,075,59,0,00,1643599754,14.625
64,00,0966.8,+05.1,072,54,0,00,1643600354,14.611
64,00,0967.1,+05.0,067,51,0,00,1643600954,14.608
66,00,0967.4,+05.0,070,54,0,00,1643601554,14.607
64,00,0967.3,+05.0,068,59,0,00,1643602154,14.601
66,00,0967.3,+05.0,070,56,0,00,1643602754,14.601
64,00,0967.6,+04.9,068,58,0,00,1643603354,14.749
66,00,0967.6,+05.0,072,57,0,00,1643603954,14.746
64,00,0967.6,+04.9,067,60,0,00,1643604554,14.738
66,00,0967.7,+04.8,068,57,0,00,1643605154,14.731
66,00,0967.9,+04.8,071,58,0,00,1643605754,14.725
64,00,0967.9,+04.7,070,56,0,00,1643606354,14.724
64,00,0967.9,+04.6,067,53,0,00,1643606954,14.865
64,00,0968.1,+04.8,066,60,0,00,1643607554,14.86
64,00,0968.6,+04.9,073,55,0,00,1643608154,14.86
66,00,0968.6,+04.9,065,56,0,00,1643608754,14.859
66,00,0968.8,+04.9,071,62,0,00,1643609354,14.855
66,00,0968.7,+04.9,068,54,0,00,1643609954,14.845
64,00,0968.9,+05.0,071,54,0,00,1643610554,14.993
64,00,0968.7,+05.0,068,57,0,00,1643611154,14.992
64,00,0968.6,+05.0,070,58,0,00,1643611754,14.991
66,00,0968.8,+05.0,070,54,0,00,1643612354,14.989
64,00,0968.4,+05.0,068,52,0,00,1643612954,14.979
64,00,0968.4,+05.1,073,56,0,00,1643613554,14.963
64,00,0968.3,+05.1,068,60,0,00,1643614155,15.113
64,00,0968.3,+05.1,070,58,0,00,1643614755,15.134
64,00,0968.0,+05.0,068,56,0,00,1643615355,15.141
66,00,0968.1,+04.9,068,58,0,00,1643615955,15.103
64,00,0967.8,+04.9,064,58,0,00,1643616555,15.092
64,00,0967.6,+05.0,069,59,0,00,1643617155,15.096
64,00,0968.0,+04.9,069,55,0,00,1643617755,15.237
64,00,0968.1,+05.0,070,56,0,00,1643618355,15.232
66,00,0968.1,+04.9,066,57,0,00,1643618955,15.223
64,00,0967.6,+04.9,063,58,0,00,1643619555,15.214
64,00,0967.7,+04.8,058,57,0,00,1643620155,15.218
64,00,0967.4,+05.0,066,53,0,00,1643620755,15.206
64,00,0967.4,+05.0,066,55,0,00,1643621355,15.357
64,00,0967.2,+05.0,067,54,0,00,1643621955,15.351
64,00,0966.8,+05.0,064,56,0,00,1643622555,15.361
64,00,0966.9,+05.2,069,58,0,00,1643623155,15.352
64,00,0967.0,+05.3,072,58,0,00,1643623755,15.332
64,00,0966.8,+05.3,069,55,0,00,1643624355,15.328
64,00,0966.3,+05.3,064,55,0,00,1643624955,15.487
64,00,0966.4,+05.3,065,54,0,00,1643625555,15.48
64,00,0966.4,+05.3,067,56,0,00,1643626155,15.47
64,00,0965.8,+05.4,071,57,0,00,1643626755,15.468
64,00,0965.7,+05.4,066,55,0,00,1643627355,15.505
64,00,0965.3,+05.2,062,56,0,00,1643627955,15.466
64,00,0965.2,+05.4,060,57,0,00,1643628555,15.595
64,00,0965.2,+05.5,065,58,0,00,1643629155,15.601
64,00,0965.1,+05.7,070,54,0,00,1643629755,15.643
64,00,0964.9,+05.6,066,56,0,00,1643630355,15.595
64,00,0964.8,+05.7,069,57,0,00,1643630955,15.594
64,00,0964.8,+05.7,064,58,0,00,1643631555,15.582
64,00,0964.6,+05.7,067,57,0,00,1643632155,15.724
64,00,0964.5,+05.8,064,56,0,00,1643632755,15.723
64,00,0964.6,+05.8,067,57,0,00,1643633355,15.709
64,00,0964.6,+05.9,071,56,0,00,1643633955,15.706
64,00,0964.3,+06.0,072,58,0,00,1643634555,15.708
64,00,0964.3,+06.0,065,51,0,00,1643635155,15.696
64,00,0964.3,+06.1,072,55,0,00,1643635755,15.839
64,00,0964.2,+06.0,069,58,0,00,1643636355,15.841
64,00,0964.0,+06.1,069,61,0,00,1643636955,15.829
64,00,0964.0,+06.0,066,57,0,00,1643637555,15.827
64,00,0964.1,+06.1,068,55,0,00,1643638155,15.825
64,00,0963.7,+06.1,065,55,0,00,1643638755,15.811
64,00,0963.4,+06.1,071,54,0,00,1643639355,15.963
64,00,0963.6,+06.1,071,59,0,00,1643639955,15.953
64,00,0963.5,+06.2,075,59,0,00,1643640555,15.946
64,00,0963.4,+06.1,072,53,0,00,1643641155,15.941
64,00,0963.5,+06.1,075,58,0,00,1643641755,15.948
64,00,0963.0,+06.2,077,54,0,00,1643642355,15.933
64,00,0963.3,+06.2,074,54,0,00,1643642956,16.087
61,00,0963.4,+06.2,077,57,0,00,1643643556,16.077
64,00,0963.4,+06.1,075,60,0,00,1643644156,16.065
64,00,0962.9,+06.1,075,56,0,00,1643644756,16.063
64,00,0962.9,+06.1,074,55,0,00,1643645356,16.051
64,00,0962.7,+06.2,076,59,0,00,1643645956,16.038
64,00,0962.8,+06.2,075,64,0,00,1643646556,16.197
61,00,0962.8,+06.2,076,62,0,00,1643647156,16.183
61,00,0962.9,+06.1,074,60,0,00,1643647756,16.174
64,00,0962.8,+06.1,076,56,0,00,1643648356,16.172
64,00,0962.8,+06.1,077,62,0,00,1643648956,16.168
57,00,0962.8,+06.1,074,65,0,00,1643649556,16.172
66,00,0960.8,+05.4,078,51,0,00,1643810361,21.583
64,00,0960.7,+05.4,077,51,0,00,1643810961,21.566
66,00,0960.5,+05.5,077,53,0,00,1643811561,21.575
66,00,0960.6,+05.4,076,54,0,00,1643812161,21.718
66,00,0960.8,+05.5,077,50,0,00,1643812761,21.724
66,00,0961.1,+05.4,076,53,0,00,1643813361,21.717
64,00,0959.8,+05.2,076,47,36,00,1643816184,24.891
66,00,0960.1,+05.1,074,47,41,00,1643816784,24.884
64,00,0960.2,+05.1,077,45,36,00,1643817384,24.891
64,00,0960.2,+05.1,077,48,34,00,1643817984,24.915
64,00,0960.1,+05.1,078,54,39,00,1643818584,24.882
66,00,0960.2,+05.0,077,50,36,00,1643819185,25.028
66,00,0960.2,+05.0,076,52,38,00,1643819785,25.009
66,00,0960.4,+05.0,076,51,42,00,1643820385,25.009
66,00,0960.3,+05.1,076,48,36,00,1643820985,25.046
66,00,0960.3,+05.0,074,47,37,00,1643821584,24.999
66,00,0960.3,+05.1,079,50,36,00,1643822184,24.987
66,00,0960.7,+05.0,076,53,39,00,1643822785,25.119
66,00,0960.6,+05.1,079,49,41,00,1643823385,25.132
66,00,0960.6,+05.1,078,47,36,00,1643823985,25.145
66,00,0961.0,+05.1,076,51,35,00,1643824585,25.125
64,00,0960.9,+05.1,079,49,37,00,1643825185,25.125
64,00,0961.0,+05.1,076,49,40,00,1643825785,25.119
66,00,0961.0,+05.1,077,50,37,00,1643826385,25.237
66,00,0960.7,+05.2,079,54,36,00,1643826985,25.256
66,00,0960.8,+05.2,078,55,37,00,1643827585,25.245
66,00,0960.7,+05.2,075,53,39,00,1643828185,25.242
66,00,0960.8,+05.3,079,54,34,00,1643828785,25.24
66,00,0960.8,+05.2,078,55,35,00,1643829388,28.124
66,00,0961.1,+05.3,077,52,37,00,1643829985,25.346
66,00,0961.5,+05.3,077,49,37,00,1643830585,25.363
66,00,0961.4,+05.2,077,55,38,00,1643831185,25.363
66,00,0961.3,+05.3,078,53,39,00,1643831785,25.359
66,00,0961.2,+05.2,080,51,33,00,1643832385,25.331
64,00,0961.4,+05.2,077,54,38,00,1643832985,25.371
66,00,0961.4,+05.2,077,53,37,00,1643833585,25.471
70,00,0961.2,+05.2,080,57,39,00,1643834185,25.49
66,00,0961.4,+05.3,080,53,35,00,1643834785,25.486
70,00,0961.1,+05.1,078,56,38,00,1643835385,25.48
70,00,0961.1,+05.0,075,58,43,00,1643835985,25.479
70,00,0961.1,+05.0,076,57,40,00,1643836585,25.467
70,00,0961.2,+05.1,078,56,37,00,1643837185,25.589
70,00,0961.5,+05.1,076,53,36,00,1643837785,25.612
70,00,0961.2,+05.1,079,53,39,00,1643838385,25.603
66,00,0961.6,+05.0,076,53,37,00,1643838985,25.599
70,00,0961.5,+05.0,077,50,39,00,1643839585,25.6
70,00,0961.4,+05.1,078,52,36,00,1643840185,25.591
70,00,0961.6,+05.1,078,57,36,00,1643840785,25.706
70,00,0961.5,+05.0,075,53,40,00,1643841385,25.726
70,00,0961.5,+05.0,078,53,35,00,1643841985,25.725
70,00,0961.6,+05.0,076,49,39,00,1643842585,25.717
70,00,0961.6,+04.9,074,51,41,00,1643843185,25.725
70,00,0961.6,+04.9,077,52,38,00,1643843785,25.707
70,00,0961.7,+04.8,075,58,36,00,1643844385,25.844
70,00,0961.7,+04.9,077,52,41,00,1643844985,25.85
70,00,0961.9,+04.8,075,53,40,00,1643845585,25.845
70,00,0961.9,+04.8,075,49,38,00,1643846185,25.844
70,00,0961.6,+04.9,079,53,40,00,1643846785,25.831
66,00,0961.7,+04.9,077,51,35,00,1643847385,25.841
70,00,0961.7,+04.9,077,58,37,00,1643847985,25.953
70,00,0961.8,+05.0,078,52,38,00,1643848585,25.963
70,00,0961.8,+05.0,079,51,39,00,1643849185,25.959
70,00,0961.9,+05.0,078,55,36,00,1643849785,25.951
70,00,0962.1,+04.9,077,60,40,00,1643850385,25.946
66,00,0962.1,+04.9,078,58,35,00,1643850985,25.94
66,00,0962.1,+04.9,077,56,41,00,1643851586,26.064
70,00,0962.3,+04.9,076,57,37,00,1643852186,26.081
70,00,0962.3,+04.9,076,54,38,00,1643852786,26.082
70,00,0962.3,+05.0,079,52,41,00,1643853386,26.069
70,00,0962.2,+04.9,075,59,37,00,1643853986,26.075
70,00,0962.4,+05.0,079,57,39,00,1643854586,26.068
70,00,0962.3,+05.0,078,53,36,00,1643855186,26.191
70,00,0962.5,+05.1,079,52,36,00,1643855786,26.206
70,00,0962.7,+05.0,078,55,38,00,1643856386,26.198
70,00,0962.9,+05.0,076,58,39,00,1643856986,26.193
70,00,0963.0,+04.9,075,54,41,00,1643857586,26.188
70,00,0962.8,+04.9,074,57,35,00,1643858186,26.19
70,00,0963.0,+04.9,079,55,36,00,1643858786,26.311
70,00,0962.9,+04.9,078,50,37,00,1643859386,26.335
70,00,0963.0,+05.0,077,56,36,00,1643859986,26.321
70,00,0963.1,+05.0,079,58,36,00,1643860586,26.325
70,00,0963.1,+04.9,075,56,39,00,1643861186,26.32
70,00,0963.2,+05.0,079,56,41,00,1643861786,26.317
70,00,0963.6,+04.9,077,54,36,00,1643862386,26.443
70,00,0963.7,+04.9,077,57,36,00,1643862986,26.46
70,00,0963.7,+04.8,076,53,36,00,1643863586,26.455
70,00,0963.9,+04.9,077,59,37,00,1643864186,26.45
70,00,0964.0,+04.8,075,54,40,00,1643864786,26.438
70,00,0964.1,+04.8,074,55,41,00,1643865386,26.435
66,00,0964.3,+04.8,077,55,34,00,1643865986,26.557
70,00,0964.4,+04.8,079,54,35,00,1643866586,26.577
66,00,0964.8,+04.8,077,53,37,00,1643867186,26.57
66,00,0964.9,+04.7,076,57,37,00,1643867786,26.571
66,00,0965.0,+04.8,077,53,36,00,1643868386,26.56
66,00,0965.3,+04.8,077,55,38,00,1643868986,26.565
70,00,0965.6,+04.9,077,54,41,00,1643869586,26.684
66,00,0965.9,+04.9,078,57,37,00,1643870186,26.696
70,00,0965.7,+04.8,074,54,38,00,1643870786,26.689
66,00,0966.1,+04.9,078,52,37,00,1643871386,26.691
66,00,0966.1,+04.8,077,55,34,00,1643871986,26.696
66,00,0966.1,+04.9,078,55,38,00,1643872586,26.698
64,00,0966.2,+04.7,073,57,38,00,1643873186,26.813
66,00,0966.4,+04.7,075,54,40,00,1643873786,26.829
66,00,0966.5,+04.8,076,54,36,00,1643874386,26.837
66,00,0966.5,+04.7,076,55,36,00,1643874986,26.844
66,00,0966.6,+04.7,075,58,40,00,1643875586,26.817
66,00,0966.5,+04.7,078,57,39,00,1643876186,26.833
66,00,0966.5,+04.7,075,59,37,00,1643876786,26.943
66,00,0967.1,+04.8,077,54,39,00,1643877386,26.95
66,00,0967.2,+04.7,079,54,38,00,1643877986,26.95
66,00,0967.1,+04.6,074,58,39,00,1643878586,26.942
66,00,0967.5,+04.6,075,56,34,00,1643879186,26.939
66,00,0967.7,+04.6,075,54,35,00,1643879786,26.936
64,00,0967.6,+04.6,070,58,38,00,1643880387,27.077
66,00,0967.8,+04.7,075,57,37,00,1643880987,27.08
64,00,0968.3,+04.8,076,53,37,00,1643881587,27.072
64,00,0967.9,+04.8,077,56,39,00,1643882187,27.07
66,00,0968.4,+04.9,079,55,37,00,1643882787,27.063
66,00,0968.3,+04.8,076,57,39,00,1643883387,27.053
66,00,0968.2,+04.8,077,56,36,00,1643883987,27.188
66,00,0968.4,+04.8,075,56,37,00,1643884587,27.187
66,00,0968.4,+04.8,075,52,39,00,1643885187,27.19
66,00,0968.6,+04.9,077,56,36,00,1643885787,27.182
66,00,0968.4,+04.9,074,58,39,00,1643886387,27.186
66,00,0968.5,+05.0,077,51,38,00,1643886987,27.177
66,00,0968.8,+04.8,073,54,37,00,1643887587,27.307
66,00,0968.6,+04.8,073,53,42,00,1643888187,27.327
66,00,0968.9,+04.8,074,54,38,00,1643888787,27.323
66,00,0968.8,+04.8,074,59,32,00,1643889387,27.311
66,00,0968.8,+05.0,079,56,39,00,1643889987,27.306
70,00,0968.8,+05.0,076,55,38,00,1643890587,27.297
66,00,0969.0,+05.0,075,53,38,00,1643891187,27.442
66,00,0968.9,+05.2,078,55,39,00,1643891787,27.434
64,00,0969.2,+05.2,078,53,36,00,1643892387,27.46
66,00,0969.3,+04.9,073,55,42,00,1643892987,27.433
66,00,0969.5,+05.5,080,55,40,00,1643893587,27.427
66,00,0969.7,+05.1,076,52,37,00,1643894187,27.425
66,00,0969.6,+05.4,080,57,39,00,1643894787,27.546
66,00,0969.6,+05.4,077,55,39,00,1643895387,27.587
66,00,0969.5,+05.3,076,55,35,00,1643895987,27.563
66,00,0969.8,+05.3,075,54,38,00,1643896587,27.552
66,00,0970.1,+05.4,077,54,41,00,1643897187,27.542
66,00,0969.8,+05.5,079,55,37,00,1643897787,27.546
66,00,0970.2,+05.5,078,57,38,00,1643898387,27.664
66,00,0970.2,+05.5,077,58,37,00,1643898987,27.68
66,00,0970.4,+05.6,079,54,41,00,1643899587,27.676
66,00,0970.6,+05.6,079,55,40,00,1643900187,27.672
66,00,0970.2,+05.5,078,52,39,00,1643900787,27.662
66,00,0970.5,+05.5,078,57,37,00,1643901387,27.664
66,00,0970.7,+05.4,075,52,36,00,1643901987,27.776
66,00,0971.0,+05.5,076,54,39,00,1643902587,27.793
66,00,0970.9,+05.4,077,51,35,00,1643903187,27.793
66,00,0971.1,+05.5,079,53,40,00,1643903787,27.827
64,00,0971.2,+05.6,080,59,39,00,1643904387,27.783
66,00,0971.4,+05.7,081,51,38,00,1643904987,27.786
66,00,0971.5,+05.5,078,59,35,00,1643905587,27.901
66,00,0971.9,+05.5,079,56,34,00,1643906187,27.916
66,00,0971.7,+05.5,078,56,35,00,1643906787,27.923
64,00,0972.0,+05.4,076,58,36,00,1643907387,27.916
66,00,0972.1,+05.5,078,55,35,00,1643907987,27.903
64,00,0972.1,+05.6,080,54,34,00,1643908587,27.902
66,00,0972.3,+05.5,077,55,36,00,1643909188,28.038
66,00,0972.4,+05.5,078,53,38,00,1643909788,28.048
66,00,0972.5,+05.5,080,59,40,00,1643910388,28.03
66,00,0972.5,+05.5,079,56,35,00,1643910988,28.026
66,00,0972.7,+05.6,080,56,42,00,1643911588,28.027
66,00,0972.6,+05.5,078,52,41,00,1643912188,28.013
66,00,0972.8,+05.5,080,53,39,00,1643912788,28.139
66,00,0972.6,+05.6,080,60,41,00,1643913388,28.155
66,00,0972.6,+05.5,078,60,36,00,1643913988,28.165
66,00,0972.6,+05.5,079,58,39,00,1643914588,28.151
66,00,0972.7,+05.5,079,53,38,00,1643915188,28.138
66,00,0972.6,+05.5,079,57,36,00,1643915788,28.161
66,00,0972.9,+05.5,079,58,36,00,1643916388,28.257
66,00,0972.9,+05.4,078,55,36,00,1643916988,28.396
66,00,0972.9,+05.4,078,57,39,00,1643917588,28.281
66,00,0972.5,+05.2,076,57,37,00,1643918188,28.261
66,00,0973.0,+05.2,079,57,37,00,1643918788,28.326
66,00,0973.0,+05.3,079,57,40,00,1643919988,28.383
66,00,0972.9,+05.2,076,55,39,00,1643920588,28.389
66,00,0972.9,+05.1,072,60,41,00,1643921188,28.391
66,00,0972.9,+05.1,075,58,39,00,1643921788,28.385
66,00,0973.0,+05.3,080,59,36,00,1643922388,28.381
66,00,0972.9,+05.3,079,57,40,00,1643922988,28.37
66,00,0973.0,+05.3,078,56,37,00,1643923588,28.501
66,00,0973.3,+05.3,079,59,35,00,1643924188,28.513
66,00,0973.6,+05.2,076,55,41,00,1643924788,28.513
66,00,0973.6,+05.2,080,54,38,00,1643925388,28.512
66,00,0973.8,+05.2,078,59,35,00,1643925988,28.501
66,00,0973.5,+05.1,076,54,37,00,1643926588,28.493
66,00,0973.6,+05.1,077,56,37,00,1643927188,28.624
66,00,0973.6,+05.2,077,55,39,00,1643927788,28.633
66,00,0973.6,+05.2,077,56,39,00,1643928388,28.625
66,00,0973.8,+05.2,077,61,38,00,1643928988,28.618
66,00,0973.6,+05.2,079,56,38,00,1643929588,28.611
66,00,0973.8,+05.1,076,55,37,00,1643930188,28.621
66,00,0973.8,+05.0,073,55,35,00,1643930788,28.74
66,00,0974.0,+05.1,077,57,35,00,1643931388,28.753
66,00,0973.7,+05.1,077,58,37,00,1643931988,28.752
66,00,0973.9,+05.0,076,58,36,00,1643932588,28.747
66,00,0973.9,+05.0,076,57,36,00,1643933188,28.741
66,00,0973.9,+05.0,075,53,37,00,1643933788,28.732
66,00,0974.0,+05.0,075,55,39,00,1643934388,28.849
66,00,0974.0,+05.0,075,59,38,00,1643934988,28.955
66,00,0973.9,+05.0,074,58,38,00,1643935588,28.87
66,00,0973.7,+05.0,076,59,36,00,1643936188,28.866
66,00,0974.0,+05.0,077,56,38,00,1643936788,28.858
66,00,0973.7,+04.9,074,54,36,00,1643937388,28.854
66,00,0973.9,+05.0,076,52,39,00,1643937988,28.981
66,00,0973.8,+04.9,076,59,38,00,1643938588,28.993
66,00,0973.7,+05.0,079,59,40,00,1643939188,28.993
66,00,0973.8,+04.9,077,56,37,00,1643939788,28.993
66,00,0973.9,+05.0,078,57,35,00,1643940388,28.983
66,00,0973.7,+04.9,075,59,44,00,1643940988,28.976
66,00,0973.6,+04.8,073,56,38,00,1643941589,29.109
66,00,0973.8,+05.0,077,57,38,00,1643942189,29.119
66,00,0973.8,+05.0,077,55,40,00,1643942789,29.118
66,00,0974.0,+04.9,076,58,34,00,1643943389,29.108
66,00,0974.0,+04.9,074,56,38,00,1643943989,29.112
66,00,0973.9,+05.0,078,57,40,00,1643944589,29.107
66,00,0974.0,+04.9,074,57,40,00,1643945189,29.238
66,00,0974.0,+04.9,077,57,38,00,1643945789,29.243
66,00,0973.9,+04.8,073,55,36,00,1643946389,29.234
66,00,0974.1,+04.8,074,54,34,00,1643946989,29.243
66,00,0974.1,+04.9,077,57,36,00,1643947589,29.234
66,00,0974.0,+04.9,076,51,36,00,1643948189,29.22
66,00,0974.1,+04.7,073,57,38,00,1643948789,29.353
66,00,0974.2,+04.7,072,55,38,00,1643949389,29.37
66,00,0974.1,+04.6,073,55,39,00,1643949989,29.374
66,00,0974.3,+04.6,075,57,35,00,1643950589,29.358
66,00,0974.3,+04.4,072,54,37,00,1643951189,29.349
66,00,0974.2,+04.6,075,54,34,00,1643951789,29.342
66,00,0974.3,+04.5,072,56,38,00,1643952389,29.474
66,00,0974.5,+04.5,075,55,39,00,1643952989,29.483
64,00,0974.1,+04.4,072,56,40,00,1643953589,29.484
66,00,0974.3,+04.4,072,55,39,00,1643954189,29.476
66,00,0974.6,+04.4,074,54,39,00,1643954789,29.471
66,00,0974.8,+04.4,073,56,35,00,1643955389,29.475
66,00,0974.8,+04.4,073,58,37,00,1643955989,29.607
64,00,0974.9,+04.5,076,58,40,00,1643956589,29.609
66,00,0974.8,+04.5,074,57,38,00,1643957189,29.61
64,00,0974.5,+04.5,073,57,40,00,1643957789,29.61
64,00,0975.0,+04.5,075,55,39,00,1643958389,29.603
61,00,0974.6,+04.6,077,55,36,00,1643958989,29.593
61,00,0974.8,+04.7,078,55,40,00,1643959589,29.731
61,00,0974.5,+04.6,074,55,37,00,1643960189,29.734
61,00,0974.7,+04.7,075,61,35,00,1643960789,29.731
61,00,0974.7,+04.7,074,57,39,00,1643961389,29.729
59,00,0974.8,+04.7,075,54,38,00,1643961989,29.723
61,00,0974.6,+04.6,072,55,39,00,1643962589,29.71
61,00,0974.6,+04.6,074,55,39,00,1643963189,29.832
61,00,0974.5,+04.6,075,55,42,00,1643963789,29.847
61,00,0974.6,+04.6,073,57,38,00,1643964389,29.848
61,00,0974.6,+04.6,072,56,38,00,1643964989,29.852
61,00,0974.7,+04.5,067,54,40,00,1643965589,29.85
64,00,0974.8,+04.7,076,53,36,00,1643966189,29.836
61,00,0974.8,+04.7,075,49,38,00,1643966789,29.968
64,00,0974.7,+04.7,076,57,38,00,1643967389,29.984
61,00,0974.5,+04.6,072,55,37,00,1643967989,29.98
64,00,0975.0,+04.7,073,55,39,00,1643968589,29.977
64,00,0974.7,+04.7,074,54,37,00,1643969189,29.968
61,00,0974.6,+04.9,074,52,37,00,1643969789,29.957
61,00,0974.2,+04.8,073,58,39,00,1643970390,30.088
64,00,0974.2,+05.0,078,50,37,00,1643970990,30.1
64,00,0974.1,+04.8,073,55,37,00,1643971590,30.105
64,00,0974.0,+04.8,067,57,40,00,1643972190,30.096
64,00,0974.0,+05.2,079,56,39,00,1643972790,30.097
64,00,0973.9,+05.0,072,53,35,00,1643973390,30.081
64,00,0973.7,+05.1,072,54,39,00,1643973990,30.213
64,00,0973.8,+05.4,080,51,35,00,1643974590,30.231
64,00,0974.0,+05.4,078,55,37,00,1643975190,30.226
64,00,0973.6,+05.2,073,53,35,00,1643975790,30.215
64,00,0973.4,+05.3,077,54,39,00,1643976390,30.222
64,00,0972.9,+05.3,074,54,35,00,1643976990,30.21
64,00,0973.1,+05.2,069,60,36,00,1643977590,30.336
64,00,0972.8,+05.2,074,53,37,00,1643978190,30.345
64,00,0973.0,+05.3,074,56,37,00,1643978790,30.336
64,00,0973.2,+05.3,071,54,34,00,1643979390,30.346
64,00,0973.4,+05.4,077,53,40,00,1643979990,30.343
64,00,0973.3,+05.5,078,52,35,00,1643980590,30.331
64,00,0973.3,+05.4,074,52,35,00,1643981190,30.46
64,00,0972.9,+05.7,080,55,38,00,1643981790,30.467
64,00,0972.7,+05.6,076,55,39,00,1643982390,30.47
66,00,0972.5,+05.5,073,55,35,00,1643982990,30.46
66,00,0972.7,+05.5,075,56,40,00,1643983590,30.456
66,00,0972.8,+05.6,076,58,38,00,1643984190,30.442
66,00,0972.9,+05.8,080,56,37,00,1643984790,30.577
66,00,0972.7,+05.6,076,54,40,00,1643985390,30.592
66,00,0972.6,+05.6,079,54,36,00,1643985990,30.6
66,00,0972.8,+05.7,080,55,37,00,1643986590,30.583
66,00,0972.7,+05.6,076,50,34,00,1643987190,30.584
66,00,0972.9,+05.6,080,51,40,00,1643987790,30.569
66,00,0972.8,+05.7,080,51,36,00,1643988390,30.7
66,00,0972.9,+05.6,079,56,37,00,1643988990,30.706
66,00,0972.7,+05.6,079,55,37,00,1643989590,30.709
66,00,0973.1,+05.7,081,55,39,00,1643990190,30.708
66,00,0972.8,+05.6,078,57,36,00,1643990790,30.703
66,00,0972.8,+05.5,075,53,38,00,1643991390,30.688
66,00,0972.9,+05.5,077,56,36,00,1643991990,30.817
66,00,0973.0,+05.5,078,55,38,00,1643992590,30.832
66,00,0973.0,+05.5,079,58,38,00,1643993190,30.819
66,00,0973.1,+05.4,079,58,36,00,1643993790,30.802
66,00,0972.9,+05.4,077,55,37,00,1643994390,30.812
66,00,0972.9,+05.3,079,51,35,00,1643994990,30.802
66,00,0973.0,+05.3,078,56,38,00,1643995590,30.937
66,00,0972.8,+05.0,077,58,39,00,1643996190,30.943
66,00,0972.6,+05.2,079,54,43,00,1643996790,30.929
66,00,0972.9,+05.3,079,57,40,00,1643997390,30.963
66,00,0972.9,+05.3,079,55,38,00,1643997990,30.926
66,00,0972.5,+05.3,079,60,39,00,1643998590,30.93
66,00,0972.7,+05.2,078,59,40,00,1643999191,31.061
66,00,0972.8,+05.2,078,53,36,00,1643999791,31.075
66,00,0973.1,+05.3,079,60,36,00,1644000391,31.064
66,00,0972.8,+05.1,078,54,41,00,1644000991,31.054
66,00,0972.6,+05.1,079,58,33,00,1644001591,31.055
66,00,0973.0,+05.2,079,56,37,00,1644002191,31.046
66,00,0972.8,+05.2,076,56,38,00,1644002791,31.172
66,00,0972.9,+05.2,079,54,37,00,1644003391,31.196
66,00,0972.8,+05.1,078,58,41,00,1644003991,31.18
66,00,0972.8,+05.2,078,61,35,00,1644004591,31.19
66,00,0972.7,+05.1,080,59,34,00,1644005191,31.173
66,00,0972.6,+05.0,078,57,37,00,1644005791,31.201
66,00,0972.6,+05.1,079,56,36,00,1644006391,31.327
66,00,0972.7,+05.1,079,58,37,00,1644006991,31.306
66,00,0972.7,+05.1,080,56,38,00,1644007591,31.298
66,00,0972.5,+05.0,080,60,38,00,1644008191,31.315
66,00,0972.3,+05.0,079,57,38,00,1644008791,31.296
66,00,0972.3,+05.0,078,60,38,00,1644009391,31.294
66,00,0972.1,+05.2,079,57,38,00,1644009991,31.431
66,00,0971.9,+05.2,080,56,38,00,1644010591,31.434
66,00,0971.9,+05.2,081,58,38,00,1644011191,31.43
66,00,0971.8,+05.2,077,61,33,00,1644011791,31.42
66,00,0972.0,+05.2,079,56,38,00,1644012391,31.418
66,00,0971.8,+05.2,080,51,38,00,1644012991,31.415
66,00,0972.0,+04.8,079,53,39,00,1644013591,31.549
66,00,0971.9,+05.2,082,59,34,00,1644014191,31.554
66,00,0971.8,+05.2,080,57,38,00,1644014791,31.548
66,00,0972.0,+05.2,080,58,39,00,1644015391,31.546
66,00,0971.8,+05.2,080,61,40,00,1644015991,31.542
66,00,0971.7,+05.1,079,57,36,00,1644016591,31.543
66,00,0971.8,+05.2,079,58,37,00,1644017191,31.662
66,00,0971.6,+04.9,081,59,38,00,1644017791,31.676
66,00,0971.7,+05.1,079,63,36,00,1644018391,31.669
66,00,0971.6,+05.1,080,55,39,00,1644018991,31.675
66,00,0971.7,+05.0,079,58,37,00,1644019591,31.663
66,00,0971.7,+05.0,079,57,39,00,1644020191,31.646
66,00,0971.7,+05.1,080,54,36,00,1644020791,31.779
66,00,0971.6,+05.0,080,58,38,00,1644021391,31.794
66,00,0971.7,+04.7,079,53,38,00,1644021991,31.79
66,00,0971.3,+04.3,079,57,39,00,1644022591,31.786
66,00,0971.1,+04.7,079,56,37,00,1644023191,31.785
66,00,0971.0,+04.8,076,55,35,00,1644023791,31.79
66,00,0970.8,+04.9,079,56,33,00,1644024391,31.913
66,00,0971.1,+04.8,078,56,40,00,1644024991,31.925
66,00,0971.0,+04.8,079,61,35,00,1644025591,31.911
64,00,0971.2,+04.8,081,59,39,00,1644026191,31.905
66,00,0971.4,+04.8,079,61,40,00,1644026791,31.906
64,00,0971.0,+04.8,080,57,38,00,1644027391,31.904
64,00,0970.8,+04.7,079,61,39,00,1644027992,32.025
66,00,0970.8,+04.3,078,56,39,00,1644028592,32.041
64,00,0970.9,+04.7,080,58,37,00,1644029192,32.043
66,00,0971.0,+04.8,078,52,39,00,1644029792,32.031
66,00,0971.2,+04.7,078,56,35,00,1644030392,32.025
64,00,0971.0,+04.7,078,58,39,00,1644030992,32.02
64,00,0971.2,+04.5,081,57,39,00,1644031592,32.154
66,00,0971.1,+04.6,075,53,38,00,1644032192,32.189
66,00,0971.5,+04.6,073,57,35,00,1644032792,32.161
64,00,0971.3,+04.7,076,57,39,00,1644033392,32.162
64,00,0971.2,+04.7,079,53,39,00,1644033992,32.155
66,00,0971.1,+04.6,081,55,38,00,1644034592,32.153
66,00,0971.1,+04.8,080,54,37,00,1644035192,32.276
66,00,0971.3,+04.8,078,54,39,00,1644035792,32.296
66,00,0971.1,+04.7,080,53,37,00,1644036392,32.284
64,00,0971.1,+04.7,077,56,39,00,1644036992,32.281
64,00,0971.2,+04.8,079,57,38,00,1644037592,32.287
66,00,0971.1,+04.8,079,55,40,00,1644038192,32.275
66,00,0971.2,+04.8,080,56,39,00,1644038792,32.406
66,00,0971.1,+04.8,079,51,36,00,1644039392,32.419
64,00,0971.2,+04.7,075,55,41,00,1644039992,32.41
64,00,0971.2,+04.8,077,59,38,00,1644040592,32.401
66,00,0971.3,+04.7,075,55,38,00,1644041192,32.404
64,00,0971.6,+04.7,077,52,36,00,1644041792,32.398
64,00,0971.3,+04.7,076,57,39,00,1644042392,32.534
64,00,0971.4,+04.9,081,56,37,00,1644042992,32.532
64,00,0971.5,+04.8,078,55,38,00,1644043592,32.532
64,00,0971.4,+04.8,076,55,40,00,1644044192,32.516
66,00,0971.3,+04.7,075,57,37,00,1644044792,32.521
64,00,0971.4,+04.8,078,56,39,00,1644045392,32.523
64,00,0971.2,+04.8,078,57,38,00,1644045992,32.671
64,00,0971.3,+04.8,076,52,36,00,1644046592,32.669
64,00,0971.5,+04.9,080,58,37,00,1644047192,32.657
64,00,0971.3,+04.9,078,60,38,00,1644047792,32.653
64,00,0971.3,+04.9,076,56,35,00,1644048392,32.656
64,00,0971.1,+04.7,072,57,36,00,1644048992,32.641
64,00,0971.0,+04.8,074,56,36,00,1644049592,32.809
64,00,0971.4,+04.9,076,57,37,00,1644050192,32.782
64,00,0971.3,+04.9,077,53,37,00,1644050792,32.784
64,00,0971.5,+04.9,076,56,37,00,1644051392,32.777
64,00,0971.3,+04.8,075,57,33,00,1644051992,32.774
64,00,0971.2,+05.0,080,53,42,00,1644052592,32.762
64,00,0971.4,+04.9,075,52,37,00,1644053192,32.891
64,00,0971.2,+05.1,079,57,38,00,1644053792,32.91
64,00,0971.3,+04.9,075,53,39,00,1644054392,32.905
64,00,0971.3,+05.0,075,59,39,00,1644054992,32.903
66,00,0971.1,+05.1,078,53,37,00,1644055592,32.89
66,00,0971.1,+05.1,079,50,37,00,1644056192,32.891
64,00,0970.5,+05.1,076,56,39,00,1644056793,33.02
64,00,0970.6,+05.2,079,48,38,00,1644057393,33.032
64,00,0970.4,+05.2,077,53,36,00,1644057993,33.026
64,00,0970.3,+05.2,077,53,37,00,1644058593,33.027
66,00,0970.4,+05.2,075,54,36,00,1644059193,33.017
66,00,0970.3,+05.4,079,53,37,00,1644059793,33.014
64,00,0970.2,+05.4,078,54,37,00,1644060393,33.146
64,00,0970.4,+05.5,081,50,37,00,1644060993,33.15
64,00,0970.1,+05.4,078,52,34,00,1644061593,33.147
66,00,0970.3,+05.5,080,56,40,00,1644062193,33.144
66,00,0970.0,+05.5,078,55,36,00,1644062793,33.139
64,00,0969.6,+05.5,078,51,38,00,1644063393,33.131
64,00,0969.9,+05.5,077,51,35,00,1644063993,33.259
66,00,0969.9,+05.7,081,58,37,00,1644064593,33.265
66,00,0970.0,+05.7,080,52,39,00,1644065193,33.266
66,00,0969.9,+05.7,079,54,39,00,1644065793,33.266
66,00,0970.2,+05.7,080,56,37,00,1644066393,33.262
66,00,0970.2,+05.8,081,56,38,00,1644066993,33.252
66,00,0970.2,+05.8,081,51,37,00,1644067593,33.378
66,00,0970.1,+05.8,081,47,37,00,1644068193,33.377
70,00,0969.9,+05.9,083,56,36,00,1644068793,33.383
70,00,0969.9,+06.0,082,51,37,00,1644069393,33.377
70,00,0970.3,+05.9,081,55,39,00,1644069993,33.374
70,00,0970.1,+06.0,082,51,38,00,1644070593,33.361
70,00,0970.4,+06.1,083,54,37,00,1644071193,33.492
70,00,0970.6,+05.9,081,55,40,00,1644071793,33.503
70,00,0970.3,+06.0,081,56,37,00,1644072393,33.5
70,00,0970.0,+06.1,083,54,41,00,1644072993,33.481
70,00,0970.3,+06.1,082,53,41,00,1644073593,33.484
70,00,0970.1,+06.2,083,56,34,00,1644074193,33.493
70,00,0971.3,+05.2,085,45,50,00,1644080953,13.404
70,00,0971.4,+06.3,078,53,37,00,1644081553,13.416
66,00,0971.6,+06.8,079,50,36,00,1644082153,13.524
66,00,0971.6,+06.1,080,52,37,00,1644082753,13.53
66,00,0971.7,+06.0,081,55,41,00,1644083353,13.521
70,00,0971.8,+06.0,082,49,38,00,1644083953,13.508
70,00,0972.1,+06.0,081,51,36,00,1644084553,13.496
70,00,0972.2,+06.0,082,55,38,00,1644085153,13.494
70,00,0972.3,+06.0,082,54,37,00,1644085753,13.638
70,00,0972.2,+06.0,081,53,39,00,1644086353,13.644
70,00,0972.1,+06.0,082,54,36,00,1644086953,13.621
70,00,0972.3,+05.9,082,51,37,00,1644087553,13.618
70,00,0972.6,+05.9,081,54,42,00,1644088153,13.611
70,00,0972.6,+06.0,082,55,34,00,1644088753,13.611
70,00,0973.0,+06.0,083,56,38,00,1644089353,13.779
70,00,0972.6,+05.9,080,54,36,00,1644089953,13.751
70,00,0972.8,+05.9,080,52,42,00,1644090553,13.743
70,00,0973.0,+06.0,081,55,39,00,1644091153,13.737
70,00,0972.7,+05.9,082,56,36,00,1644091753,13.729
70,00,0972.8,+05.9,082,56,40,00,1644092353,13.726
70,00,0972.7,+06.0,082,57,39,00,1644092953,13.861
70,00,0972.8,+06.0,082,58,37,00,1644093553,13.86
70,00,0972.9,+06.0,082,58,38,00,1644094153,13.856
70,00,0972.9,+06.0,082,55,38,00,1644094753,13.867
66,00,0973.4,+05.9,082,56,39,00,1644095353,13.848
70,00,0973.3,+05.9,081,57,40,00,1644095953,13.843
70,00,0973.6,+05.9,082,51,41,00,1644096553,13.982
70,00,0973.4,+05.9,082,61,38,00,1644097153,13.979
70,00,0973.4,+05.9,081,53,38,00,1644097753,13.982
66,00,0973.6,+06.0,082,52,37,00,1644098353,13.972
70,00,0973.7,+06.0,082,57,39,00,1644098953,13.962
66,00,0973.7,+06.0,083,61,39,00,1644099553,13.967
70,00,0973.6,+06.0,082,55,40,00,1644100154,14.107
70,00,0973.5,+05.9,082,57,37,00,1644100754,14.103
70,00,0973.6,+05.9,082,58,35,00,1644101354,14.099
66,00,0973.4,+06.0,083,62,38,00,1644101954,14.092
70,00,0973.7,+06.0,082,61,42,00,1644102554,14.086
70,00,0973.7,+06.0,082,59,38,00,1644103154,14.074
70,00,0973.8,+06.0,082,61,38,00,1644103754,14.218
70,00,0973.7,+06.0,083,58,35,00,1644104354,14.213
66,00,0974.3,+05.9,080,52,38,00,1644104954,14.205
66,00,0974.1,+05.9,081,63,36,00,1644105554,14.206
70,00,0974.3,+05.9,081,57,37,00,1644106154,14.207
66,00,0974.4,+05.9,081,56,38,00,1644106754,14.21
66,00,0974.4,+06.0,082,57,41,00,1644107354,14.34
66,00,0974.6,+05.8,079,55,38,00,1644107954,14.337
66,00,0974.4,+05.9,081,62,38,00,1644108554,14.337
66,00,0974.9,+05.8,080,58,39,00,1644109154,14.328
66,00,0974.5,+05.9,081,64,38,00,1644109754,14.321
66,00,0974.6,+05.9,080,57,37,00,1644110354,14.317
66,00,0974.2,+05.9,081,54,39,00,1644110954,14.463
66,00,0974.3,+05.9,082,58,38,00,1644111554,14.46
66,00,0974.3,+05.7,077,58,39,00,1644112154,14.45
66,00,0974.4,+05.8,080,57,36,00,1644112754,14.451
66,00,0974.4,+05.8,080,55,37,00,1644113354,14.448
66,00,0974.4,+05.8,080,53,38,00,1644113954,14.433
66,00,0974.4,+05.6,077,54,39,00,1644114554,14.587
66,00,0974.6,+05.8,081,62,39,00,1644115154,14.588
66,00,0974.4,+05.8,079,57,40,00,1644115754,14.583
66,00,0974.4,+05.9,081,54,38,00,1644116354,14.569
66,00,0974.4,+05.9,080,55,38,00,1644116954,14.565
66,00,0974.6,+05.9,080,55,35,00,1644117554,14.561
70,00,0974.4,+05.9,082,59,37,00,1644118154,14.697
66,00,0974.5,+05.8,079,58,35,00,1644118754,14.69
66,00,0974.4,+05.8,078,58,36,00,1644119354,14.686
66,00,0975.0,+05.8,081,53,36,00,1644119954,14.676
70,00,0974.7,+05.7,078,60,40,00,1644120554,14.685
66,00,0974.7,+05.7,078,57,35,00,1644121154,14.671
70,00,0974.8,+05.8,080,56,38,00,1644121754,14.813
66,00,0974.7,+05.8,080,54,38,00,1644122354,14.815
66,00,0975.1,+05.8,079,58,34,00,1644122954,14.807
66,00,0975.2,+05.8,080,59,35,00,1644123554,14.801
70,00,0975.3,+05.9,081,60,39,00,1644124154,14.797
66,00,0975.4,+05.8,079,59,34,00,1644124754,14.787
66,00,0975.5,+05.7,079,57,37,00,1644125354,14.93
70,00,0975.6,+05.6,077,59,35,00,1644125954,14.922
70,00,0975.7,+05.6,079,61,35,00,1644126554,14.925
66,00,0975.9,+05.6,078,59,39,00,1644127154,14.918
70,00,0976.0,+05.6,079,57,42,00,1644127754,14.917
70,00,0975.9,+05.6,081,57,39,00,1644128354,14.91
66,00,0976.3,+05.5,081,55,40,00,1644128955,15.052
66,00,0976.2,+05.4,080,58,38,00,1644129555,15.045
70,00,0976.4,+05.4,079,54,40,00,1644130155,15.05
66,00,0976.1,+05.5,079,58,36,00,1644130755,15.044
70,00,0976.6,+05.8,082,54,40,00,1644131355,15.08
70,00,0976.4,+05.7,080,58,38,00,1644131955,15.033
70,00,0976.6,+05.9,082,57,37,00,1644132555,15.173
70,00,0976.2,+05.9,082,61,37,00,1644133155,15.166
70,00,0976.6,+05.8,079,57,38,00,1644133755,15.169
70,00,0976.7,+05.9,080,56,39,00,1644134355,15.166
70,00,0976.5,+05.8,080,60,37,00,1644134955,15.154
70,00,0976.8,+05.8,080,55,39,00,1644135555,15.152
70,00,0976.6,+05.8,078,55,39,00,1644136155,15.292
70,00,0976.7,+05.9,079,56,38,00,1644136755,15.31
70,00,0976.6,+05.9,079,57,39,00,1644137355,15.286
70,00,0976.7,+06.0,081,55,37,00,1644137955,15.282
70,00,0976.6,+05.8,076,53,39,00,1644138555,15.268
70,00,0976.7,+05.9,080,56,39,00,1644139155,15.266
70,00,0976.5,+05.9,079,55,38,00,1644139755,15.407
70,00,0976.6,+06.0,082,54,38,00,1644140355,15.423
70,00,0976.4,+06.2,082,57,42,00,1644140955,15.426
59,00,0976.2,+06.1,082,52,50,00,1644141252,12.179
59,00,0976.0,+07.0,079,56,40,00,1644141852,12.156
59,00,0976.1,+07.1,073,58,35,00,1644142452,12.14
59,00,0975.9,+06.3,073,54,34,00,1644143052,12.219
59,00,0975.8,+06.1,075,55,38,00,1644143652,12.289
59,00,0975.9,+06.3,080,53,38,00,1644144252,12.283
59,00,0975.5,+06.4,083,56,36,00,1644144852,12.284
59,00,0975.2,+06.4,083,56,38,00,1644145452,12.28
59,00,0975.2,+06.2,079,52,39,00,1644146052,12.275
59,00,0975.0,+06.1,075,59,40,00,1644146652,12.321
59,00,0974.7,+06.2,076,53,37,00,1644147252,12.416
59,00,0974.7,+06.2,078,49,38,00,1644147852,12.396
59,00,0974.8,+06.2,080,55,37,00,1644148452,12.4
59,00,0974.7,+06.3,081,55,36,00,1644149052,12.401
59,00,0974.5,+06.3,079,50,40,00,1644149652,12.403
59,00,0974.4,+06.4,082,60,38,00,1644150252,12.443
59,00,0974.4,+06.4,081,54,38,00,1644150852,12.52
59,00,0974.0,+06.5,083,54,39,00,1644151452,12.517
59,00,0973.8,+06.4,080,51,39,00,1644152052,12.51
59,00,0974.1,+06.5,082,57,39,00,1644152652,12.506
57,00,0973.6,+06.6,084,58,37,00,1644153252,12.495
59,00,0973.7,+06.5,082,58,39,00,1644153852,12.563
59,00,0973.8,+06.5,081,56,38,00,1644154452,12.638
59,00,0973.5,+06.6,083,57,35,00,1644155052,12.632
59,00,0973.3,+06.6,082,53,35,00,1644155652,12.628
59,00,0973.3,+06.6,082,52,39,00,1644156252,12.665
59,00,0973.5,+06.7,083,60,35,00,1644156852,12.614
59,00,0973.3,+06.5,079,59,36,00,1644157452,12.678
57,00,0973.3,+06.6,081,56,35,00,1644158052,12.751
59,00,0973.5,+06.7,083,53,36,00,1644158652,12.74
57,00,0973.2,+06.6,082,57,38,00,1644159252,12.733
57,00,0973.3,+06.7,083,56,37,00,1644159852,12.727
57,00,0973.1,+06.7,084,59,39,00,1644160452,12.72
59,00,0973.0,+06.8,084,61,34,00,1644161052,12.781
57,00,0973.0,+06.8,084,59,40,00,1644161652,12.858
59,00,0973.0,+06.8,084,58,37,00,1644162252,12.859
59,00,0973.1,+06.8,084,60,38,00,1644162852,12.843
59,00,0973.1,+06.8,083,55,39,00,1644163452,12.838
59,00,0973.3,+06.8,083,58,36,00,1644164052,12.845
59,00,0973.2,+06.8,083,56,33,00,1644164652,12.889
57,00,0973.1,+06.8,083,60,41,00,1644165252,12.975
59,00,0973.4,+06.7,082,59,36,00,1644165852,12.969
59,00,0973.1,+06.7,079,58,36,00,1644166452,12.956
59,00,0973.2,+06.7,081,60,39,00,1644167052,12.946
57,00,0973.1,+06.7,083,63,34,00,1644167652,12.954
59,00,0973.3,+06.5,079,59,36,00,1644168253,13.009
59,00,0973.2,+06.6,080,60,37,00,1644168853,13.093
59,00,0973.2,+06.6,082,59,34,00,1644169453,13.083
59,00,0973.0,+06.4,079,61,38,00,1644170053,13.091
59,00,0973.1,+06.5,082,58,39,00,1644170653,13.074
59,00,0972.9,+06.5,081,62,38,00,1644171253,13.064
59,00,0973.1,+06.5,083,57,40,00,1644171853,13.13
59,00,0972.8,+06.3,080,60,35,00,1644172453,13.205
59,00,0972.9,+06.3,080,58,38,00,1644173053,13.198
59,00,0972.7,+06.4,081,60,40,00,1644173653,13.195
59,00,0972.8,+06.3,081,60,38,00,1644174253,13.182
59,00,0972.3,+06.1,079,56,35,00,1644174853,13.181
59,00,0972.6,+06.1,078,58,37,00,1644175453,13.239
59,00,0972.3,+06.1,081,58,34,00,1644176053,13.312
59,00,0972.2,+06.0,079,59,41,00,1644176653,13.312
59,00,0972.3,+05.9,078,53,40,00,1644177253,13.311
59,00,0972.1,+05.9,076,60,39,00,1644177853,13.3
59,00,0972.2,+05.8,076,59,40,00,1644178453,13.295
59,00,0972.1,+05.8,078,54,34,00,1644179053,13.355
59,00,0972.0,+06.0,081,52,39,00,1644179653,13.434
59,00,0971.9,+05.9,077,52,39,00,1644180253,13.43
59,00,0971.9,+05.8,078,55,37,00,1644180853,13.435
59,00,0971.5,+05.7,076,55,35,00,1644181453,13.426
59,00,0971.5,+05.8,077,59,39,00,1644182053,13.42
59,00,0971.1,+05.7,073,53,41,00,1644182653,13.469
59,00,0971.1,+05.8,077,58,39,00,1644183253,13.545
59,00,0970.7,+05.6,074,55,40,00,1644183853,13.557
61,00,0970.9,+05.9,080,53,38,00,1644184453,13.542
61,00,0970.9,+05.8,079,56,40,00,1644185053,13.547
61,00,0970.3,+05.8,077,55,39,00,1644185653,13.543
61,00,0970.4,+06.0,082,58,39,00,1644186253,13.605
61,00,0970.2,+05.8,078,60,38,00,1644186853,13.684
59,00,0970.1,+05.7,077,55,40,00,1644187453,13.675
59,00,0969.7,+05.8,079,57,38,00,1644188053,13.673
59,00,0969.7,+05.9,082,55,38,00,1644188653,13.662
59,00,0969.5,+05.8,078,54,37,00,1644189253,13.652
59,00,0969.1,+05.9,082,54,39,00,1644189853,13.714
59,00,0969.0,+05.9,081,52,37,00,1644190453,13.798
59,00,0969.0,+06.0,083,54,41,00,1644191053,13.804
59,00,0968.9,+05.9,083,58,36,00,1644191653,13.793
59,00,0968.6,+05.8,081,59,38,00,1644192253,13.795
59,00,0968.7,+05.9,082,61,37,00,1644192853,13.791
59,00,0968.3,+05.5,078,65,39,00,1644193453,13.848
59,00,0968.0,+05.4,077,61,37,00,1644194053,13.92
59,00,0967.9,+05.6,081,57,36,00,1644194653,13.913
59,00,0967.6,+05.5,081,57,38,00,1644195253,13.918
59,00,0967.4,+05.8,083,62,39,00,1644195853,13.929
59,00,0967.4,+05.6,080,54,39,00,1644196453,13.903
59,00,0967.1,+05.5,081,57,39,00,1644197053,13.964
59,00,0966.8,+05.7,082,58,39,00,1644197654,14.041
61,00,0966.6,+05.8,082,56,36,00,1644198254,14.035
59,00,0966.4,+05.9,083,61,36,00,1644198854,14.026
59,00,0966.3,+05.7,081,61,39,00,1644199454,14.017
59,00,0966.4,+05.8,082,58,36,00,1644200054,14.018
59,00,0966.1,+05.8,083,59,42,00,1644200654,14.077
59,00,0965.8,+05.6,079,59,38,00,1644201254,14.167
59,00,0965.9,+05.7,080,62,36,00,1644201854,14.146
59,00,0965.6,+05.9,083,58,41,00,1644202454,14.162
59,00,0965.6,+06.0,082,63,35,00,1644203054,14.145
59,00,0965.5,+05.9,082,61,40,00,1644203654,14.137
61,00,0965.6,+05.9,080,57,38,00,1644204254,14.19
59,00,0965.6,+05.9,080,59,38,00,1644204854,14.264
59,00,0965.4,+06.0,082,62,38,00,1644205454,14.27
59,00,0964.9,+05.9,082,60,35,00,1644206054,14.271
59,00,0965.0,+05.9,080,59,35,00,1644206654,14.262
59,00,0965.0,+06.0,081,60,40,00,1644207254,14.258
59,00,0965.3,+05.7,080,63,35,00,1644207854,14.315
59,00,0964.8,+05.8,082,64,39,00,1644208454,14.393
59,00,0965.2,+05.8,082,61,38,00,1644209054,14.393
59,00,0964.9,+05.9,081,59,40,00,1644209654,14.389
59,00,0964.8,+05.9,080,60,36,00,1644210254,14.391
59,00,0964.6,+05.7,082,60,39,00,1644210854,14.391
59,00,0964.5,+05.7,080,59,38,00,1644211454,14.431
59,00,0964.8,+05.8,081,64,38,00,1644212054,14.507
59,00,0964.8,+05.8,081,54,38,00,1644212654,14.507
59,00,0965.1,+05.9,082,60,40,00,1644213254,14.492
59,00,0964.9,+05.8,080,62,41,00,1644213854,14.493
59,00,0965.1,+05.9,081,58,37,00,1644214454,14.489
59,00,0964.8,+05.9,080,63,41,00,1644215054,14.55
59,00,0965.0,+05.9,080,58,41,00,1644215654,14.642
59,00,0965.1,+05.9,080,59,36,00,1644216254,14.623
59,00,0965.0,+05.9,080,57,38,00,1644216854,14.624
59,00,0964.8,+05.9,082,57,31,00,1644217454,14.618
59,00,0964.5,+06.0,083,61,40,00,1644218054,14.601
59,00,0964.6,+06.0,081,60,38,00,1644218654,14.665
59,00,0964.5,+06.1,083,57,39,00,1644219254,14.747
59,00,0964.4,+06.2,083,61,39,00,1644219854,14.738
59,00,0964.2,+06.2,082,52,34,00,1644220454,14.727
59,00,0964.1,+06.1,082,59,36,00,1644221054,14.726
59,00,0963.8,+06.1,081,58,41,00,1644221654,14.722
59,00,0963.8,+06.1,081,53,34,00,1644222254,14.783
59,00,0963.9,+06.1,081,55,38,00,1644222854,14.863
59,00,0963.4,+06.2,082,54,39,00,1644223454,14.86
59,00,0963.2,+06.2,082,50,36,00,1644224054,14.877
59,00,0963.5,+06.1,079,57,41,00,1644224654,14.853
59,00,0963.2,+06.2,080,57,37,00,1644225254,14.839
59,00,0963.1,+06.2,081,51,38,00,1644225854,14.898
59,00,0963.2,+06.2,081,53,39,00,1644226454,14.983
59,00,0963.1,+06.2,081,52,39,00,1644227054,14.983
59,00,0962.8,+06.3,083,53,36,00,1644227654,14.974
59,00,0962.0,+06.4,084,55,37,00,1644228254,14.982
59,00,0962.1,+06.3,082,55,39,00,1644228854,14.964
59,00,0962.3,+06.3,082,56,36,00,1644229455,15.031
59,00,0962.2,+06.5,084,53,36,00,1644230055,15.099
59,00,0962.1,+06.3,081,54,40,00,1644230655,15.09
59,00,0961.5,+06.5,083,54,38,00,1644231255,15.092
59,00,0961.2,+06.6,084,55,38,00,1644231855,15.093
59,00,0960.8,+06.6,083,51,37,00,1644232455,15.077
59,00,0960.6,+06.5,083,57,39,00,1644233055,15.149
59,00,0960.4,+06.6,083,59,39,00,1644233655,15.208
59,00,0959.9,+06.7,084,62,38,00,1644234255,15.212
59,00,0960.0,+06.6,083,55,36,00,1644234855,15.206
59,00,0959.9,+06.6,083,57,35,00,1644235455,15.308
59,00,0960.0,+06.5,082,55,37,00,1644236055,15.188
59,00,0959.9,+06.5,082,59,37,00,1644236655,15.248
59,00,0959.9,+06.6,083,59,36,00,1644237255,15.333
59,00,0959.6,+06.6,081,53,34,00,1644237855,15.322
59,00,0959.8,+06.5,081,55,39,00,1644238455,15.325
59,00,0959.3,+06.4,079,54,35,00,1644239055,15.318
59,00,0959.6,+06.6,083,55,40,00,1644239655,15.31
59,00,0959.6,+06.7,084,56,37,00,1644240255,15.367
57,00,0959.0,+06.7,084,56,41,00,1644240855,15.447
59,00,0959.2,+06.5,082,55,37,00,1644241455,15.434
57,00,0958.9,+06.6,083,57,36,00,1644242055,15.436
59,00,0958.8,+06.7,083,55,38,00,1644242655,15.424
59,00,0958.9,+06.7,083,54,37,00,1644243255,15.417
57,00,0958.8,+06.7,084,57,38,00,1644243855,15.478
59,00,0958.8,+06.7,084,57,37,00,1644244455,15.554
59,00,0958.7,+06.8,084,54,35,00,1644245055,15.554
59,00,0958.6,+06.8,084,58,38,00,1644245655,15.563
59,00,0958.8,+06.8,084,59,35,00,1644246255,15.617
59,00,0958.6,+06.8,085,60,36,00,1644246855,15.533
59,00,0958.8,+06.7,083,58,38,00,1644247455,15.589
59,00,0958.9,+06.8,084,58,41,00,1644248055,15.667
57,00,0958.7,+06.8,083,58,36,00,1644248655,15.664
57,00,0958.6,+06.8,085,55,37,00,1644249255,15.651
61,00,0958.7,+06.9,084,60,38,00,1644249855,15.646
59,00,0958.5,+06.9,085,61,39,00,1644250455,15.647
59,00,0958.4,+06.9,085,60,37,00,1644251055,15.706
59,00,0958.6,+06.8,084,64,38,00,1644251655,15.775
59,00,0958.5,+06.9,084,57,38,00,1644252255,15.778
59,00,0958.7,+07.0,085,62,35,00,1644252855,15.787
59,00,0958.4,+06.9,084,61,40,00,1644253455,15.757
59,00,0958.6,+06.9,084,57,39,00,1644254055,15.756
59,00,0958.6,+06.9,084,62,37,00,1644254655,15.823
59,00,0958.7,+07.0,085,61,35,00,1644255255,15.908
59,00,0958.7,+06.9,084,55,33,00,1644255855,15.903
59,00,0958.6,+07.0,084,56,39,00,1644256455,15.884
59,00,0958.6,+06.9,084,65,39,00,1644257055,15.87
59,00,0958.4,+06.9,084,59,39,00,1644257655,15.868
59,00,0958.5,+06.9,085,62,41,00,1644258255,15.933
59,00,0958.7,+06.9,084,61,38,00,1644258856,16.016
59,00,0958.7,+06.9,085,67,41,00,1644259456,16.005
59,00,0959.1,+06.7,082,60,35,00,1644260055,15.996
59,00,0959.2,+06.8,084,67,40,00,1644260655,15.99
59,00,0959.4,+06.8,084,62,38,00,1644261255,15.989
99,00,0959.3,+06.7,082,64,37,00,1644261856,16.035
59,00,0959.3,+06.5,080,59,38,00,1644262456,16.124
59,00,0959.0,+06.7,084,59,40,00,1644263056,16.12
61,00,0959.2,+06.7,083,63,38,00,1644263656,16.12
59,00,0959.0,+06.4,079,64,33,00,1644264856,16.123
59,00,0959.1,+06.3,079,63,37,00,1644265456,16.17
59,00,0958.9,+06.4,081,60,44,00,1644266056,16.285
61,00,0959.5,+06.3,078,65,38,00,1644266656,16.241
59,00,0959.3,+06.5,083,62,38,00,1644267256,16.237
59,00,0959.6,+06.3,081,61,40,00,1644267856,16.239
59,00,0959.7,+06.2,078,62,35,00,1644268456,16.225
59,00,0959.8,+06.1,077,60,36,00,1644269056,16.287
59,00,0959.9,+06.2,079,60,38,00,1644269656,16.363
59,00,0960.0,+06.2,080,56,37,00,1644270256,16.354
59,00,0959.9,+06.0,074,60,35,00,1644270856,16.353
59,00,0959.9,+06.2,079,59,39,00,1644271456,16.358
59,00,0959.8,+06.1,076,61,37,00,1644272056,16.353
59,00,0959.8,+06.0,078,59,36,00,1644272656,16.408
59,00,0959.7,+05.9,078,63,39,00,1644273256,16.479
59,00,0959.8,+06.1,077,61,38,00,1644273856,16.471
59,00,0959.7,+06.0,077,60,40,00,1644274456,16.484
61,00,0959.4,+06.1,079,62,37,00,1644275056,16.461
61,00,0959.4,+06.1,077,63,38,00,1644275656,16.461
61,00,0959.6,+06.3,081,61,39,00,1644276256,16.526
59,00,0959.8,+06.2,079,59,39,00,1644276856,16.602
59,00,0960.0,+06.1,075,60,36,00,1644277456,16.588
61,00,0960.0,+06.0,075,54,40,00,1644278056,16.578
61,00,0959.9,+06.1,078,60,36,00,1644278656,16.583
59,00,0959.6,+06.1,077,57,40,00,1644279256,16.573
59,00,0959.5,+05.9,073,66,40,00,1644279856,16.635
59,00,0959.4,+06.1,079,62,37,00,1644280456,16.711
61,00,0959.7,+06.0,075,59,35,00,1644281056,16.704
59,00,0959.6,+05.9,071,57,34,00,1644281656,16.703
59,00,0959.8,+06.0,078,62,35,00,1644282256,16.693
61,00,0959.6,+05.9,070,61,35,00,1644282856,16.698
59,00,0959.5,+05.9,072,60,36,00,1644283456,16.762
61,00,0959.7,+06.0,075,60,37,00,1644284056,16.826
59,00,0959.7,+05.9,077,58,41,00,1644284656,16.822
59,00,0960.0,+06.1,080,61,37,00,1644285256,16.826
61,00,0960.2,+06.0,076,54,37,00,1644285856,16.818
61,00,0960.3,+06.0,074,61,35,00,1644286456,16.809
59,00,0960.3,+05.9,076,60,37,00,1644287056,16.866
61,00,0960.3,+05.8,074,59,37,00,1644287656,16.952
61,00,0960.2,+05.8,073,63,38,00,1644288256,16.952
61,00,0960.4,+05.9,075,57,40,00,1644288856,16.75
61,00,0960.7,+05.9,074,63,36,00,1644289456,16.939
61,00,0960.8,+06.0,077,57,39,00,1644290056,16.926
61,00,0961.1,+05.9,073,56,34,00,1644290656,16.989
61,00,0960.9,+05.8,072,59,40,00,1644291257,17.064
59,00,0961.1,+05.9,076,57,35,00,1644291857,17.054
61,00,0961.4,+05.7,069,60,40,00,1644292457,17.056
61,00,0961.1,+05.8,074,58,38,00,1644293057,17.059
61,00,0961.1,+05.9,075,57,36,00,1644293657,17.055
61,00,0961.4,+06.0,077,55,40,00,1644294257,17.103
61,00,0961.9,+05.8,070,59,38,00,1644294857,17.179
59,00,0962.0,+05.9,078,60,37,00,1644295457,17.182
59,00,0962.2,+05.9,075,59,40,00,1644296057,17.171
61,00,0962.7,+05.9,078,56,39,00,1644296657,17.17
61,00,0963.0,+06.0,078,62,37,00,1644297257,17.168
61,00,0962.8,+05.9,077,61,40,00,1644297857,17.226
99,00,0963.4,+05.9,077,57,38,00,1644298457,17.301
59,00,0963.5,+05.9,078,53,37,00,1644299057,17.299
61,00,0963.5,+05.8,074,57,40,00,1644299657,17.283
61,00,0964.0,+05.8,076,63,41,00,1644300257,17.286
59,00,0964.7,+05.8,074,59,37,00,1644300857,17.287
61,00,0964.9,+06.0,078,57,40,00,1644301457,17.348
61,00,0965.0,+05.9,074,61,42,00,1644302057,17.472
61,00,0965.1,+05.9,078,56,40,00,1644302657,17.414
59,00,0965.2,+06.0,078,55,38,00,1644303257,17.417
99,00,0965.2,+06.0,076,57,38,00,1644303857,17.454
61,00,0965.2,+06.0,077,63,38,00,1644304457,17.399
61,00,0965.4,+06.1,078,57,39,00,1644305057,17.451
59,00,0965.5,+06.1,080,60,37,00,1644305657,17.533
61,00,0965.6,+06.1,078,57,39,00,1644306257,17.53
59,00,0966.1,+06.2,079,63,38,00,1644306857,17.527
59,00,0966.0,+06.0,076,58,36,00,1644307457,17.526
59,00,0966.1,+06.2,079,60,39,00,1644308057,17.525
59,00,0966.4,+06.2,081,57,37,00,1644308657,17.576
61,00,0966.5,+06.3,082,58,36,00,1644309257,17.66
61,00,0967.0,+06.3,080,59,36,00,1644309857,17.644
59,00,0967.1,+06.3,079,61,39,00,1644310457,17.658
59,00,0967.2,+06.1,074,58,37,00,1644311057,17.634
61,00,0967.1,+06.2,077,56,39,00,1644311657,17.636
59,00,0967.5,+06.1,075,59,37,00,1644312257,17.749
61,00,0967.3,+06.3,081,55,37,00,1644312857,17.77
61,00,0967.5,+06.3,080,59,39,00,1644313457,17.764
59,00,0967.3,+06.2,078,55,37,00,1644314057,17.777
59,00,0967.3,+06.1,075,57,42,00,1644314657,17.77
59,00,0967.5,+06.2,079,56,41,00,1644315257,17.753
59,00,0967.4,+06.2,078,59,38,00,1644315857,17.824
59,00,0967.5,+06.1,074,57,39,00,1644316457,17.883
61,00,0967.2,+06.1,075,56,35,00,1644317057,17.881
61,00,0967.3,+05.8,068,55,36,00,1644317657,17.881
59,00,0967.3,+05.9,070,58,38,00,1644318257,17.888
61,00,0967.6,+05.8,073,59,43,00,1644318857,17.876
59,00,0967.1,+05.8,073,51,38,00,1644319457,17.934
59,00,0967.1,+05.8,071,54,36,00,1644320058,18.008
59,00,0967.2,+05.9,075,55,39,00,1644320658,18.006
61,00,0967.4,+06.0,075,58,36,00,1644321258,18.005
59,00,0967.4,+06.0,071,56,36,00,1644321858,18.004
61,00,0967.6,+06.1,076,59,36,00,1644322458,18.001
59,00,0967.3,+06.2,078,58,39,00,1644323058,18.058
61,00,0967.7,+06.1,075,56,40,00,1644323658,18.125
59,00,0968.0,+06.1,070,62,39,00,1644324258,18.125
59,00,0968.1,+06.1,073,58,38,00,1644324858,18.118
59,00,0968.6,+06.1,072,58,37,00,1644325458,18.132
61,00,0968.7,+06.3,076,57,38,00,1644326058,18.112
59,00,0968.7,+06.1,070,57,38,00,1644326658,18.173
59,00,0968.7,+06.2,072,59,36,00,1644327258,18.272
59,00,0969.2,+06.2,076,60,35,00,1644327858,18.246
59,00,0969.2,+06.2,074,55,37,00,1644328458,18.26
59,00,0969.4,+06.3,076,57,36,00,1644329058,18.221
59,00,0969.3,+06.4,077,58,39,00,1644329658,18.221
59,00,0969.5,+06.3,076,60,39,00,1644330258,18.287
59,00,0969.7,+06.3,074,54,39,00,1644330858,18.363
59,00,0970.0,+06.4,078,59,38,00,1644331458,18.473
59,00,0970.0,+06.3,070,61,34,00,1644332058,18.342
59,00,0970.1,+06.3,074,60,41,00,1644332658,18.156
59,00,0970.1,+06.3,073,59,37,00,1644333258,18.343
57,00,0970.5,+06.3,071,59,39,00,1644333858,18.212
59,00,0970.5,+06.3,077,56,36,00,1644334458,18.482
61,00,0970.4,+06.3,077,60,38,00,1644335058,18.474
59,00,0970.7,+06.3,075,58,39,00,1644335658,18.465
59,00,0970.8,+06.4,079,55,37,00,1644336258,18.459
59,00,0971.2,+06.3,076,57,35,00,1644336858,18.458
59,00,0971.3,+06.3,079,55,39,00,1644337458,18.51
59,00,0971.5,+06.3,077,58,38,00,1644338058,18.601
59,00,0971.5,+06.3,078,61,38,00,1644338658,18.577
59,00,0971.9,+06.3,080,58,37,00,1644339258,18.578
59,00,0971.8,+06.1,077,57,36,00,1644339858,18.591
59,00,0971.6,+06.2,079,58,37,00,1644340458,18.572
59,00,0971.8,+06.2,080,61,36,00,1644341058,18.637
59,00,0972.0,+06.0,080,56,35,00,1644341658,18.521
59,00,0972.3,+06.2,080,61,38,00,1644342258,18.712
59,00,0972.5,+06.2,079,61,38,00,1644342858,18.698
59,00,0972.5,+06.2,080,56,36,00,1644343458,18.701
61,00,0972.9,+06.1,077,63,38,00,1644344058,18.704
59,00,0973.0,+06.1,078,57,38,00,1644344658,18.756
59,00,0973.2,+06.1,075,60,38,00,1644345258,18.643
59,00,0973.2,+06.1,077,58,40,00,1644345858,18.83
59,00,0973.3,+06.2,081,63,41,00,1644346458,18.827
59,00,0973.5,+06.1,077,59,38,00,1644347058,18.817
61,00,0973.9,+06.2,079,61,35,00,1644347658,18.811
59,00,0973.9,+06.1,078,62,40,00,1644348258,18.873
59,00,0974.1,+06.1,077,57,38,00,1644348858,18.941
61,00,0974.2,+06.0,075,62,37,00,1644349458,18.946
61,00,0974.4,+06.0,074,60,40,00,1644350058,18.94
59,00,0974.3,+05.8,070,65,38,00,1644350658,18.934
59,00,0974.6,+05.8,072,55,39,00,1644351258,18.933
61,00,0974.4,+05.9,073,60,39,00,1644351858,18.806
61,00,0974.4,+05.8,073,66,36,00,1644352459,19.091
61,00,0974.6,+05.8,077,60,35,00,1644353058,18.868
59,00,0974.8,+05.8,073,61,36,00,1644353658,18.875
61,00,0974.6,+05.7,068,59,39,00,1644354259,19.052
61,00,0974.8,+05.7,076,61,35,00,1644354859,19.059
59,00,0975.0,+05.8,077,62,39,00,1644355459,19.108
61,00,0974.7,+05.7,070,60,40,00,1644356059,19.251
59,00,0974.9,+05.8,074,58,37,00,1644356659,19.169
61,00,0975.1,+05.8,075,63,38,00,1644357259,19.182
61,00,0975.1,+05.8,077,59,36,00,1644357859,19.168
61,00,0975.0,+05.9,075,58,40,00,1644358459,19.01
61,00,0975.0,+05.9,077,61,35,00,1644359059,19.272
61,00,0974.8,+05.8,075,62,42,00,1644359659,19.306
61,00,0975.0,+05.9,076,64,40,00,1644360259,19.294
61,00,0975.1,+05.8,075,59,39,00,1644360859,19.291
61,00,0975.2,+05.9,078,61,36,00,1644361459,19.283
59,00,0975.2,+05.9,078,60,38,00,1644362059,19.281
61,00,0975.4,+05.8,076,58,40,00,1644362659,19.341
61,00,0975.6,+05.8,074,56,38,00,1644363259,19.414
61,00,0975.4,+05.8,075,59,40,00,1644363859,19.416
61,00,0975.4,+05.7,072,62,37,00,1644364459,19.41
61,00,0975.7,+05.6,073,57,39,00,1644365059,19.41
61,00,0975.9,+05.5,073,60,35,00,1644365659,19.39
59,00,0975.8,+05.5,072,56,41,00,1644366259,19.461
61,00,0975.9,+05.6,072,57,35,00,1644366859,19.533
61,00,0975.9,+05.6,073,61,38,00,1644367459,19.529
59,00,0976.0,+05.6,073,61,39,00,1644368059,19.53
61,00,0975.9,+05.6,076,60,41,00,1644368659,19.518
61,00,0975.7,+05.5,072,59,34,00,1644369259,19.514
61,00,0975.7,+05.6,076,56,37,00,1644369859,19.585
61,00,0975.4,+05.6,073,56,40,00,1644370459,19.655
61,00,0975.5,+05.7,076,56,38,00,1644371059,19.646
61,00,0975.3,+05.7,076,59,42,00,1644371659,19.644
59,00,0975.4,+05.7,077,60,38,00,1644372259,19.639
61,00,0975.7,+05.7,077,60,34,00,1644372859,19.627
61,00,0975.6,+05.6,074,57,37,00,1644373459,19.693
61,00,0975.4,+05.6,072,65,38,00,1644374059,19.769
61,00,0975.2,+05.6,073,58,36,00,1644374659,19.759
61,00,0975.3,+05.6,074,63,38,00,1644375259,19.758
61,00,0975.5,+05.7,077,57,34,00,1644375859,19.767
61,00,0975.2,+05.4,073,57,35,00,1644376459,19.753
59,00,0975.3,+05.5,074,62,38,00,1644377059,19.812
61,00,0975.4,+05.5,073,59,39,00,1644377659,19.886
61,00,0975.4,+05.4,070,55,41,00,1644378259,19.691
61,00,0975.2,+05.5,073,59,37,00,1644378859,19.892
61,00,0975.3,+05.5,073,60,38,00,1644379459,19.878
61,00,0975.8,+05.5,075,59,36,00,1644380059,19.684
61,00,0975.8,+05.1,065,57,38,00,1644380659,19.941
61,00,0976.0,+05.3,068,53,38,00,1644381260,20.015
61,00,0976.1,+05.4,074,62,36,00,1644381860,20.01
59,00,0976.2,+05.3,073,58,35,00,1644382460,20
61,00,0976.3,+05.4,073,56,35,00,1644383060,20.001
61,00,0976.1,+05.6,080,59,37,00,1644383659,19.99
61,00,0975.9,+05.5,077,56,37,00,1644384260,20.054
61,00,0976.1,+05.5,078,56,40,00,1644384860,20.129
61,00,0976.1,+05.6,079,57,36,00,1644385460,20.12
61,00,0976.5,+05.6,077,60,38,00,1644386060,20.128
61,00,0976.4,+05.5,075,57,38,00,1644386660,20.116
61,00,0976.3,+05.4,072,54,37,00,1644387260,20.113
61,00,0976.8,+05.3,069,54,39,00,1644387860,20.176
59,00,0976.9,+05.3,073,57,43,00,1644388460,20.243
61,00,0977.0,+05.5,074,58,40,00,1644389060,20.24
61,00,0977.2,+05.5,075,56,38,00,1644389660,20.246
61,00,0977.2,+05.5,076,55,37,00,1644390260,20.233
61,00,0977.0,+05.7,078,56,38,00,1644390860,20.225
61,00,0977.2,+05.5,071,59,40,00,1644391460,20.288
59,00,0977.2,+05.6,077,56,36,00,1644392060,20.374
61,00,0977.3,+05.7,076,54,37,00,1644392660,20.445
59,00,0977.2,+05.6,075,56,40,00,1644393260,20.361
61,00,0977.5,+05.6,073,57,36,00,1644393860,20.355
59,00,0977.2,+05.7,076,53,40,00,1644394460,20.348
59,00,0977.5,+05.6,074,58,38,00,1644395060,20.417
59,00,0977.5,+05.8,078,56,36,00,1644395660,20.496
59,00,0977.5,+05.7,076,56,36,00,1644396260,20.483
61,00,0977.3,+05.8,078,55,39,00,1644396860,20.482
59,00,0977.8,+05.6,070,59,39,00,1644397460,20.477
61,00,0977.7,+05.7,077,54,35,00,1644398060,20.474
61,00,0978.0,+05.5,069,55,39,00,1644398660,20.339
59,00,0977.8,+05.7,077,57,39,00,1644399260,20.619
59,00,0977.8,+05.7,072,55,35,00,1644399860,20.417
61,00,0977.7,+05.7,076,55,37,00,1644400460,20.416
61,00,0977.8,+05.8,074,54,37,00,1644401060,20.616
61,00,0978.1,+05.8,077,56,36,00,1644401660,20.592
61,00,0978.1,+06.0,080,51,39,00,1644402260,20.653
61,00,0978.3,+05.9,077,55,42,00,1644402860,20.733
59,00,0978.3,+05.9,077,49,37,00,1644403460,20.741
61,00,0977.9,+06.1,082,50,43,00,1644404060,20.729
61,00,0978.1,+06.2,080,50,41,00,1644404660,20.724
59,00,0978.1,+06.2,081,56,34,00,1644405260,20.712
61,00,0978.2,+06.2,080,58,39,00,1644405860,20.776
61,00,0978.2,+06.2,080,54,39,00,1644406460,20.854
61,00,0978.0,+06.2,079,55,39,00,1644407060,20.844
61,00,0977.8,+06.1,075,55,37,00,1644407660,20.836
61,00,0977.7,+06.1,076,54,38,00,1644408260,20.839
61,00,0977.9,+06.0,074,56,37,00,1644408860,20.848
59,00,0977.9,+06.2,078,57,40,00,1644409460,20.702
59,00,0978.0,+06.2,077,57,35,00,1644410060,20.968
59,00,0978.0,+06.2,079,53,37,00,1644410660,20.985
59,00,0977.7,+06.1,072,55,38,00,1644411260,20.961
61,00,0977.8,+06.2,075,54,37,00,1644411860,20.953
61,00,0977.8,+06.3,077,54,36,00,1644412460,20.948
59,00,0977.8,+06.3,077,57,38,00,1644413061,21.016
59,00,0977.5,+06.3,074,55,35,00,1644413660,20.895
61,00,0977.5,+06.3,077,57,35,00,1644414260,20.889
59,00,0977.5,+06.4,078,55,37,00,1644414860,20.883
59,00,0977.6,+06.4,077,55,37,00,1644415461,21.081
61,00,0977.6,+06.4,078,55,38,00,1644416061,21.072
61,00,0977.7,+06.4,075,58,40,00,1644416660,20.937
61,00,0978.0,+06.4,078,50,35,00,1644417261,21.01
61,00,0978.1,+06.3,074,55,36,00,1644417861,21.196
59,00,0977.8,+06.4,079,54,36,00,1644418461,21.193
61,00,0978.2,+06.6,083,61,41,00,1644419061,21.189
61,00,0978.1,+06.6,083,50,33,00,1644419660,20.993
61,00,0978.2,+06.6,083,59,41,00,1644420261,21.248
61,00,0978.2,+06.6,082,55,37,00,1644420861,21.319
61,00,0978.1,+06.6,082,54,40,00,1644421461,21.31
61,00,0978.3,+06.6,082,59,41,00,1644422061,21.305
61,00,0978.4,+06.6,082,59,40,00,1644422661,21.308
61,00,0978.0,+06.6,081,60,36,00,1644423261,21.294
59,00,0978.3,+06.6,081,54,36,00,1644423861,21.359
59,00,0978.4,+06.6,082,59,39,00,1644424461,21.43
59,00,0978.7,+06.5,081,59,36,00,1644425061,21.421
61,00,0978.8,+06.6,081,59,38,00,1644425661,21.412
61,00,0978.8,+06.5,082,62,37,00,1644426261,21.412
59,00,0978.6,+06.4,081,60,34,00,1644426861,21.402
61,00,0978.7,+06.5,081,58,36,00,1644427461,21.469
61,00,0978.6,+06.4,081,61,37,00,1644428061,21.539
59,00,0978.9,+06.5,082,57,40,00,1644428661,21.544
61,00,0978.8,+06.5,081,61,38,00,1644429261,21.531
61,00,0978.9,+06.5,081,60,37,00,1644429861,21.528
61,00,0978.9,+06.5,082,67,41,00,1644430461,21.521
61,00,0979.2,+06.5,081,63,40,00,1644431061,21.57
61,00,0979.2,+06.4,082,59,38,00,1644431661,21.651
61,00,0979.3,+06.5,082,63,37,00,1644432261,21.648
61,00,0979.1,+06.4,081,58,39,00,1644432861,21.639
59,00,0979.4,+06.4,081,62,34,00,1644433461,21.63
61,00,0979.7,+06.3,081,55,35,00,1644434061,21.625
61,00,0979.9,+06.4,080,57,39,00,1644434661,21.695
61,00,0979.8,+06.3,080,56,37,00,1644435261,21.764
61,00,0979.9,+06.4,081,55,37,00,1644435861,21.764
61,00,0979.6,+06.2,079,59,37,00,1644436461,21.761
61,00,0979.7,+06.3,082,53,36,00,1644437061,21.771
61,00,0979.9,+06.4,082,59,36,00,1644437661,21.748
61,00,0979.9,+06.3,081,63,40,00,1644438261,21.813
61,00,0980.1,+06.2,079,59,39,00,1644438861,21.882
61,00,0980.1,+06.3,081,56,37,00,1644439461,21.883
61,00,0980.4,+06.3,082,60,37,00,1644440061,21.876
61,00,0980.3,+06.2,080,62,35,00,1644440661,21.87
61,00,0980.1,+06.2,079,59,34,00,1644441261,21.864
61,00,0980.4,+06.2,081,60,37,00,1644441861,21.93
61,00,0980.2,+06.2,082,60,39,00,1644442462,22.007
61,00,0980.3,+06.2,082,54,37,00,1644443062,22.005
61,00,0980.2,+06.2,081,60,39,00,1644443661,21.998
61,00,0980.6,+06.2,081,58,41,00,1644444261,21.998
61,00,0980.8,+06.1,078,62,37,00,1644444861,21.991
61,00,0980.6,+06.1,079,58,39,00,1644445462,22.049
61,00,0980.4,+06.2,082,56,35,00,1644446062,22.13
61,00,0980.4,+06.0,081,58,34,00,1644446662,22.111
61,00,0980.3,+06.0,080,59,37,00,1644447262,22.112
61,00,0980.2,+06.0,079,57,38,00,1644447862,22.104
61,00,0980.3,+06.1,078,61,35,00,1644448462,22.104
61,00,0980.2,+06.2,080,61,38,00,1644449062,22.152
61,00,0980.2,+06.1,081,58,36,00,1644449662,22.237
61,00,0980.2,+06.1,081,61,41,00,1644450262,22.228
61,00,0980.8,+06.0,078,64,35,00,1644450862,22.226
61,00,0980.5,+06.0,078,59,39,00,1644451462,22.223
61,00,0980.2,+06.1,082,57,40,00,1644452062,22.22
61,00,0980.1,+06.2,082,62,38,00,1644452662,22.28
61,00,0980.3,+06.2,081,62,37,00,1644453262,22.345
61,00,0980.2,+06.2,081,62,35,00,1644453862,22.346
61,00,0980.5,+06.1,079,55,37,00,1644454462,22.336
61,00,0980.6,+06.1,079,57,36,00,1644455062,22.341
61,00,0980.5,+06.0,078,61,38,00,1644455662,22.331
61,00,0980.3,+06.1,080,61,39,00,1644456262,22.387
61,00,0980.4,+06.0,080,60,37,00,1644456862,22.465
61,00,0980.3,+05.9,078,59,36,00,1644457462,22.467
61,00,0980.4,+05.9,078,59,37,00,1644458062,22.46
64,00,0980.2,+06.0,080,59,41,00,1644458662,22.452
61,00,0980.5,+05.9,080,57,34,00,1644459262,22.449
61,00,0980.4,+05.7,082,59,37,00,1644459862,22.511
61,00,0980.4,+05.2,080,60,37,00,1644460462,22.586
61,00,0980.4,+05.5,082,61,36,00,1644461062,22.583
61,00,0980.1,+05.0,079,57,34,00,1644461662,22.583
61,00,0980.2,+05.4,083,56,36,00,1644462262,22.574
61,00,0980.4,+05.3,080,57,36,00,1644462862,22.563
61,00,0980.5,+05.6,083,62,36,00,1644463462,22.631
59,00,0980.3,+05.7,082,55,35,00,1644464062,22.704
61,00,0980.5,+05.5,081,59,39,00,1644464662,22.702
61,00,0980.8,+05.7,081,60,40,00,1644465262,22.7
61,00,0980.9,+05.6,077,56,39,00,1644465862,22.698
61,00,0981.0,+05.7,079,59,39,00,1644466462,22.688
61,00,0980.8,+05.7,077,55,37,00,1644467062,22.755
61,00,0980.6,+05.6,081,60,39,00,1644467662,22.829
61,00,0980.7,+05.6,083,59,37,00,1644468262,22.829
61,00,0980.8,+05.3,080,58,34,00,1644468862,22.829
61,00,0980.9,+05.4,080,63,40,00,1644469462,22.814
61,00,0980.8,+05.3,082,59,35,00,1644470062,22.811
61,00,0980.8,+05.5,082,59,40,00,1644470662,22.879
61,00,0981.0,+05.4,082,61,41,00,1644471262,22.94
61,00,0981.0,+05.5,080,54,39,00,1644471862,22.956
59,00,0981.3,+05.6,081,58,36,00,1644472462,22.939
61,00,0981.1,+05.7,079,59,33,00,1644473062,22.938
61,00,0981.1,+05.7,082,57,41,00,1644473662,22.936
61,00,0981.0,+05.8,082,59,35,00,1644474262,22.991
61,00,0981.1,+05.8,082,57,33,00,1644474863,23.064
61,00,0981.6,+05.7,079,59,37,00,1644475463,23.108
59,00,0981.1,+05.8,081,64,37,00,1644476063,23.07
61,00,0981.1,+05.9,082,57,39,00,1644476663,23.055
61,00,0981.2,+05.9,080,58,36,00,1644477263,23.04
61,00,0981.3,+05.9,080,57,39,00,1644477863,23.105
61,00,0981.3,+05.9,080,62,35,00,1644478463,23.177
99,00,0981.1,+05.9,080,57,37,00,1644479063,23.169
61,00,0981.1,+05.9,079,62,32,00,1644479663,23.246
59,00,0981.3,+05.9,080,57,38,00,1644480263,23.208
61,00,0981.2,+05.9,080,57,39,00,1644480863,23.171
61,00,0981.4,+06.0,079,59,36,00,1644481463,23.227
61,00,0981.4,+06.0,080,58,38,00,1644482063,23.302
61,00,0981.2,+05.9,079,59,38,00,1644482663,23.292
61,00,0981.3,+06.0,080,52,34,00,1644483263,23.403
61,00,0981.5,+06.0,080,54,36,00,1644483863,23.367
61,00,0981.5,+06.0,079,55,38,00,1644484463,23.316
61,00,0981.5,+05.9,077,54,40,00,1644485063,23.341
61,00,0981.7,+06.1,081,56,42,00,1644485663,23.427
61,00,0981.4,+06.0,078,59,40,00,1644486263,23.408
61,00,0981.3,+06.1,082,55,38,00,1644486863,23.397
61,00,0981.1,+06.2,082,54,38,00,1644487463,23.492
61,00,0981.1,+06.3,082,53,35,00,1644488063,23.458
61,00,0981.1,+06.1,079,56,35,00,1644488663,23.517
61,00,0980.5,+06.3,082,55,36,00,1644489263,23.568
61,00,0980.4,+06.1,077,53,37,00,1644489863,23.529
61,00,0980.1,+06.3,081,53,36,00,1644490463,23.523
61,00,0980.3,+06.2,079,54,38,00,1644491063,23.524
61,00,0980.0,+06.3,079,56,37,00,1644491663,23.52
61,00,0979.7,+06.3,079,57,36,00,1644492263,23.642
59,00,0980.0,+06.4,081,56,37,00,1644492863,23.879
61,00,0979.5,+06.5,082,56,37,00,1644493463,23.728
61,00,0979.3,+06.4,081,56,37,00,1644494063,23.673
61,00,0979.6,+06.6,082,52,39,00,1644494663,23.689
61,00,0979.7,+06.7,083,55,34,00,1644495263,23.636
61,00,0979.3,+06.5,079,52,37,00,1644495863,23.697
61,00,0979.6,+06.6,081,53,38,00,1644496463,23.776
61,00,0979.5,+06.6,081,52,38,00,1644497063,23.812
61,00,0979.4,+06.7,082,58,37,00,1644497663,23.778
61,00,0979.4,+06.6,080,58,38,00,1644498263,23.791
61,00,0979.5,+06.7,082,55,37,00,1644498863,23.735
61,00,0979.4,+06.7,082,56,37,00,1644499463,23.839
61,00,0979.2,+06.7,081,55,41,00,1644500063,23.884
61,00,0979.1,+06.7,080,55,41,00,1644500663,23.877
59,00,0979.1,+06.7,082,55,41,00,1644501263,23.959
61,00,0979.0,+06.6,078,59,34,00,1644501863,23.908
61,00,0979.1,+06.7,080,53,38,00,1644502463,23.895
61,00,0979.3,+06.8,082,47,34,00,1644503063,23.917
61,00,0979.0,+06.9,084,58,38,00,1644503663,23.991
61,00,0979.0,+06.8,082,49,34,00,1644504263,23.991
61,00,0979.1,+07.0,084,51,39,00,1644504863,23.994
61,00,0978.9,+07.0,084,55,39,00,1644505463,23.987
61,00,0978.9,+07.0,083,53,37,00,1644506063,23.975
61,00,0978.9,+07.0,084,52,41,00,1644506664,24.045
61,00,0978.8,+07.0,084,58,37,00,1644507264,24.102
61,00,0978.9,+07.0,084,57,38,00,1644507864,24.097
61,00,0978.8,+07.0,084,57,39,00,1644508464,24.106
61,00,0978.9,+07.0,084,56,39,00,1644509064,24.095
61,00,0979.2,+07.0,083,59,39,00,1644509664,24.095
61,00,0979.0,+07.0,082,62,37,00,1644510264,24.148
61,00,0979.0,+07.0,082,61,40,00,1644510864,24.223
61,00,0979.0,+06.9,082,57,36,00,1644511464,24.225
61,00,0979.4,+06.8,079,61,39,00,1644512064,24.208
61,00,0979.4,+06.8,081,59,35,00,1644512664,24.205
61,00,0979.3,+06.8,082,57,37,00,1644513264,24.206
61,00,0979.2,+06.7,080,56,37,00,1644513864,24.256
61,00,0979.1,+06.6,079,60,36,00,1644514464,24.33
59,00,0979.2,+06.7,082,58,37,00,1644515064,24.32
61,00,0979.3,+06.7,082,57,38,00,1644515664,24.321
59,00,0979.3,+06.7,083,56,37,00,1644516264,24.316
61,00,0979.0,+06.7,082,59,41,00,1644516864,24.307
61,00,0979.2,+06.5,079,63,40,00,1644517464,24.375
61,00,0979.2,+06.4,079,58,35,00,1644518064,24.451
61,00,0979.0,+06.4,080,54,35,00,1644518664,24.446
59,00,0979.1,+06.4,080,57,40,00,1644519264,24.438
61,00,0979.3,+06.4,082,57,37,00,1644519864,24.431
59,00,0979.4,+06.5,082,52,39,00,1644520464,24.434
61,00,0979.5,+06.5,083,62,40,00,1644521064,24.491
61,00,0979.2,+06.3,080,59,39,00,1644521664,24.564
61,00,0978.9,+06.4,081,57,41,00,1644522264,24.559
61,00,0979.3,+06.1,075,60,35,00,1644522864,24.56
61,00,0979.0,+06.2,080,63,39,00,1644523464,24.557
61,00,0978.8,+06.1,080,58,36,00,1644524064,24.548
59,00,0978.8,+06.1,078,60,35,00,1644524664,24.598
61,00,0978.7,+06.1,080,54,36,00,1644525264,24.68
61,00,0978.8,+06.2,082,58,37,00,1644525864,24.677
61,00,0978.8,+06.2,082,53,37,00,1644526464,24.673
61,00,0978.7,+06.2,082,56,37,00,1644527064,24.663
61,00,0978.8,+05.9,077,57,38,00,1644527664,24.654
61,00,0978.5,+06.0,080,59,39,00,1644528264,24.725
61,00,0978.6,+06.2,082,56,38,00,1644528864,24.797
61,00,0978.7,+06.2,082,57,38,00,1644529464,24.799
61,00,0978.6,+06.1,081,59,36,00,1644530064,24.788
61,00,0978.5,+06.0,081,61,39,00,1644530664,24.791
61,00,0978.5,+06.1,083,59,40,00,1644531264,24.786
61,00,0978.6,+06.0,081,62,37,00,1644531864,24.846
61,00,0978.0,+06.2,082,63,38,00,1644532464,24.922
61,00,0978.1,+06.0,080,61,40,00,1644533064,24.913
61,00,0978.2,+06.0,081,61,40,00,1644533664,24.913
61,00,0977.9,+05.8,080,60,35,00,1644534264,24.717
59,00,0977.8,+05.7,079,57,41,00,1644534864,24.902
61,00,0977.7,+05.7,080,59,35,00,1644535464,24.964
61,00,0977.5,+05.9,083,62,38,00,1644536065,25.038
61,00,0977.5,+05.9,083,58,37,00,1644536665,25.032
61,00,0977.7,+06.1,084,56,39,00,1644537265,25.029
61,00,0977.6,+05.9,082,58,36,00,1644537865,25.023
61,00,0977.6,+06.0,083,58,34,00,1644538465,25.012
61,00,0977.5,+05.7,079,60,38,00,1644539065,25.081
61,00,0977.3,+05.7,082,55,40,00,1644539665,25.154
61,00,0977.4,+06.0,083,56,38,00,1644540265,25.153
61,00,0977.3,+05.9,082,59,38,00,1644540865,25.141
61,00,0977.3,+05.9,082,62,43,00,1644541465,25.142
54,00,0977.0,+05.7,081,58,38,00,1644542065,25.132
54,00,0977.0,+05.7,082,60,36,00,1644542665,25.201
52,00,0976.8,+06.0,083,59,37,00,1644543265,25.288
54,00,0976.9,+05.7,081,54,41,00,1644543865,25.269
54,00,0976.6,+05.6,082,60,35,00,1644544465,25.263
54,00,0976.8,+05.8,083,59,38,00,1644545065,25.276
52,00,0976.8,+06.0,082,62,37,00,1644545665,25.249
54,00,0976.6,+05.8,081,55,35,00,1644546265,25.321
54,00,0976.8,+06.0,083,56,38,00,1644546865,25.389
54,00,0977.1,+06.0,082,57,39,00,1644547465,25.392
54,00,0976.7,+05.9,082,67,40,00,1644548065,25.389
54,00,0976.7,+05.9,081,56,37,00,1644548665,25.367
54,00,0976.8,+05.8,081,56,35,00,1644549265,25.363
99,00,0976.9,+05.9,081,60,39,00,1644549865,25.434
54,00,0976.7,+05.9,081,61,37,00,1644550465,25.499
54,00,0976.8,+05.9,079,60,35,00,1644551065,25.507
54,00,0976.7,+06.0,080,59,42,00,1644551665,25.504
54,00,0976.6,+05.7,081,58,37,00,1644552265,25.484
54,00,0976.7,+05.9,081,60,41,00,1644552865,25.493
54,00,0976.8,+05.9,078,62,41,00,1644553465,25.548
54,00,0976.7,+05.9,081,59,35,00,1644554065,25.623
54,00,0976.5,+05.9,079,58,39,00,1644554665,25.623
54,00,0976.6,+05.9,081,60,39,00,1644555265,25.626
54,00,0976.6,+05.9,079,60,36,00,1644555865,25.611
54,00,0976.7,+05.9,078,58,38,00,1644556465,25.609
54,00,0976.7,+05.9,081,58,41,00,1644557065,25.674
54,00,0976.8,+05.8,079,61,38,00,1644557665,25.749
54,00,0976.7,+05.9,079,59,39,00,1644558265,25.739
54,00,0977.0,+05.8,079,56,39,00,1644558865,25.736
54,00,0976.6,+05.8,079,55,36,00,1644559465,25.729
54,00,0976.9,+05.9,079,60,39,00,1644560065,25.721
57,00,0976.7,+05.9,082,55,36,00,1644560665,25.849
54,00,0976.8,+06.0,081,59,38,00,1644561265,25.935
57,00,0976.8,+05.9,082,61,37,00,1644561865,25.844
54,00,0977.0,+06.1,083,62,39,00,1644562465,25.848
57,00,0976.8,+06.1,083,61,37,00,1644563065,25.84
54,00,0976.7,+06.2,083,54,37,00,1644563665,25.838
54,00,0977.0,+06.2,082,53,37,00,1644564265,25.906
54,00,0976.8,+06.2,081,57,36,00,1644564865,25.973
54,00,0976.9,+06.3,083,59,37,00,1644565465,25.964
57,00,0976.9,+06.3,083,57,35,00,1644566065,25.961
54,00,0976.8,+06.4,083,56,38,00,1644566665,25.958
54,00,0976.8,+06.3,081,59,36,00,1644567265,25.957
54,00,0976.9,+06.4,082,59,36,00,1644567866,26.014
54,00,0976.7,+06.3,080,57,40,00,1644568466,26.188
54,00,0976.6,+06.3,081,58,36,00,1644569066,26.117
54,00,0976.3,+06.4,082,59,43,00,1644569666,26.083
57,00,0976.4,+06.4,082,53,36,00,1644570266,26.074
57,00,0976.3,+06.3,080,58,36,00,1644570866,26.068
54,00,0976.5,+06.2,077,57,38,00,1644571466,26.14
54,00,0976.4,+06.3,080,53,42,00,1644572066,26.215
57,00,0976.2,+06.3,077,52,39,00,1644572666,26.206
57,00,0976.0,+06.4,081,54,38,00,1644573266,26.211
57,00,0976.1,+06.5,083,56,39,00,1644573866,26.206
57,00,0975.7,+06.6,084,56,37,00,1644574466,26.204
54,00,0975.6,+06.4,081,57,36,00,1644575066,26.259
57,00,0975.7,+06.6,083,56,37,00,1644575666,26.326
57,00,0975.6,+06.5,082,54,36,00,1644576266,26.321
54,00,0975.6,+06.5,081,52,38,00,1644576866,26.324
54,00,0975.1,+06.5,082,49,39,00,1644577466,26.31
57,00,0974.9,+06.6,082,56,38,00,1644578066,26.314
57,00,0974.7,+06.5,080,57,36,00,1644578666,26.366
57,00,0974.8,+06.5,078,54,37,00,1644579266,26.447
54,00,0974.5,+06.8,084,50,37,00,1644579866,26.44
57,00,0974.8,+06.8,083,53,37,00,1644580466,26.433
57,00,0974.4,+06.6,078,54,36,00,1644581066,26.419
57,00,0974.6,+06.8,083,54,37,00,1644581666,26.421
57,00,0974.4,+06.8,083,53,37,00,1644582266,26.478
57,00,0974.3,+06.8,082,52,37,00,1644582866,26.559
57,00,0974.3,+06.8,082,53,40,00,1644583466,26.558
54,00,0974.1,+06.9,084,55,40,00,1644584066,26.538
57,00,0974.1,+06.9,083,51,35,00,1644584666,26.537
54,00,0974.2,+06.9,083,55,39,00,1644585266,26.53
54,00,0974.2,+07.0,084,52,40,00,1644585866,26.598
54,00,0974.3,+07.0,083,54,37,00,1644586466,26.666
54,00,0974.4,+07.1,084,50,39,00,1644587066,26.662
57,00,0974.2,+07.0,082,50,36,00,1644587666,26.65
54,00,0974.4,+07.0,082,55,37,00,1644588266,26.648
54,00,0974.4,+07.1,084,53,37,00,1644588866,26.645
57,00,0974.0,+07.1,084,54,37,00,1644589466,26.72
57,00,0974.0,+07.1,084,54,37,00,1644590066,26.787
57,00,0974.0,+07.2,084,50,36,00,1644590666,26.782
54,00,0974.1,+07.2,084,58,35,00,1644591266,26.764
57,00,0974.1,+07.2,084,54,35,00,1644591866,26.76
57,00,0973.9,+07.2,084,53,35,00,1644592466,26.761
57,00,0974.1,+07.2,084,54,39,00,1644593066,26.817
57,00,0974.1,+07.2,084,56,37,00,1644593666,26.892
57,00,0974.0,+07.2,084,54,41,00,1644594266,26.895
57,00,0974.3,+07.3,085,53,39,00,1644594866,26.888
57,00,0974.4,+07.3,083,54,37,00,1644595466,26.89
54,00,0974.3,+07.3,084,62,40,00,1644596066,26.874
57,00,0974.5,+07.2,084,55,36,00,1644596666,26.934
57,00,0974.5,+07.2,084,59,36,00,1644597267,27.012
57,00,0974.5,+07.1,083,55,34,00,1644597866,26.992
57,00,0974.4,+07.1,083,57,38,00,1644598467,27.007
54,00,0974.5,+07.1,082,61,36,00,1644599066,26.98
54,00,0974.4,+07.1,083,56,34,00,1644599666,26.978
57,00,0974.7,+07.1,080,62,38,00,1644600267,27.051
57,00,0974.6,+07.0,081,55,37,00,1644600867,27.118
57,00,0974.7,+07.1,079,54,38,00,1644601467,27.116
57,00,0974.7,+07.1,083,60,38,00,1644602067,27.114
57,00,0974.8,+06.9,077,56,39,00,1644602667,27.109
54,00,0974.9,+06.9,081,58,36,00,1644603267,27.1
54,00,0974.8,+06.9,079,59,37,00,1644603867,27.168
57,00,0974.9,+06.9,082,61,36,00,1644604467,27.259
54,00,0975.0,+06.9,081,60,38,00,1644605067,27.229
54,00,0975.3,+06.8,077,58,39,00,1644605667,27.225
54,00,0975.1,+06.9,080,60,35,00,1644606267,27.309
54,00,0975.3,+06.8,080,60,37,00,1644606867,27.286
57,00,0975.5,+06.8,079,55,37,00,1644607467,27.281
54,00,0975.5,+06.9,082,59,40,00,1644608067,27.386
57,00,0975.4,+06.8,081,56,41,00,1644608667,27.352
57,00,0975.6,+06.8,081,58,38,00,1644609267,27.339
54,00,0975.6,+06.7,079,58,37,00,1644609867,27.332
54,00,0975.7,+06.6,079,57,40,00,1644610467,27.324
54,00,0975.6,+06.7,079,56,34,00,1644611067,27.569
54,00,0975.5,+06.7,079,59,35,00,1644611667,27.464
54,00,0975.7,+06.7,079,59,41,00,1644612267,27.46
54,00,0975.6,+06.7,082,52,37,00,1644612867,27.458
54,00,0975.6,+06.7,083,55,39,00,1644613467,27.457
54,00,0975.9,+06.7,081,58,39,00,1644614067,27.437
54,00,0975.7,+06.6,082,59,37,00,1644614667,27.562
54,00,0975.3,+06.4,079,59,36,00,1644615867,27.575
54,00,0975.5,+06.3,079,55,38,00,1644616467,27.566
54,00,0975.5,+06.5,082,60,38,00,1644617067,27.565
54,00,0975.4,+06.4,081,56,41,00,1644617667,27.555
54,00,0975.8,+06.2,080,59,41,00,1644618267,27.628
54,00,0976.1,+06.3,080,58,41,00,1644618867,27.687
54,00,0975.9,+06.4,082,52,38,00,1644619467,27.68
54,00,0976.2,+06.5,083,58,38,00,1644620067,27.674
54,00,0976.2,+06.5,082,54,41,00,1644620667,27.676
54,00,0975.8,+06.5,082,55,39,00,1644621267,27.667
54,00,0975.9,+06.6,083,56,37,00,1644621867,27.742
54,00,0975.8,+06.6,082,58,40,00,1644622467,27.817
52,00,0975.9,+06.4,081,52,35,00,1644623067,27.805
54,00,0975.8,+06.5,083,59,32,00,1644623667,27.793
54,00,0976.1,+06.5,082,62,38,00,1644624267,27.797
54,00,0976.3,+06.5,083,56,41,00,1644624867,27.79
54,00,0976.4,+06.6,082,57,36,00,1644625467,27.862
52,00,0976.4,+06.5,082,59,37,00,1644626067,27.93
54,00,0976.4,+06.5,083,59,39,00,1644626667,27.921
52,00,0975.9,+06.4,083,61,34,00,1644627267,27.914
54,00,0976.0,+06.4,083,61,40,00,1644627867,27.91
54,00,0975.9,+06.4,083,61,36,00,1644628467,27.899
54,00,0975.9,+06.4,083,58,39,00,1644629067,27.971
54,00,0975.9,+06.4,082,58,39,00,1644629668,28.043
59,00,0976.2,+06.5,082,63,39,00,1644630268,28.03
61,00,0976.2,+06.4,082,57,38,00,1644630868,28.031
61,00,0976.4,+06.2,081,58,39,00,1644631468,28.024
61,00,0976.7,+06.3,083,61,38,00,1644632068,28.021
61,00,0976.7,+06.2,083,58,38,00,1644632668,28.086
61,00,0976.9,+06.4,083,58,40,00,1644633268,28.158
59,00,0976.6,+06.3,082,57,39,00,1644633868,28.151
61,00,0976.9,+06.4,083,56,37,00,1644634468,28.146
59,00,0976.6,+06.1,081,60,37,00,1644635068,28.144
61,00,0977.1,+06.3,083,58,38,00,1644635668,28.139
61,00,0977.1,+06.2,083,58,36,00,1644636268,28.207
61,00,0977.4,+06.3,082,56,35,00,1644636868,28.273
61,00,0977.4,+06.4,083,57,38,00,1644637468,28.275
61,00,0977.5,+06.3,083,57,36,00,1644638068,28.268
61,00,0977.5,+06.3,082,56,35,00,1644638668,28.257
61,00,0977.4,+06.3,082,59,38,00,1644639268,28.259
61,00,0977.6,+06.3,082,57,37,00,1644639868,28.321
61,00,0977.5,+06.3,080,59,36,00,1644640468,28.394
61,00,0977.7,+06.1,082,57,37,00,1644641068,28.389
61,00,0977.9,+06.1,082,59,38,00,1644641668,28.193
61,00,0978.1,+06.3,083,57,37,00,1644642268,28.369
61,00,0978.2,+06.3,083,58,36,00,1644642868,28.373
61,00,0978.0,+06.1,083,59,35,00,1644643468,28.435
61,00,0978.1,+06.2,083,55,38,00,1644644068,28.513
61,00,0978.1,+06.2,081,61,34,00,1644644668,28.51
61,00,0978.2,+06.2,082,58,38,00,1644645268,28.499
61,00,0978.6,+06.3,083,56,39,00,1644645868,28.305
61,00,0978.9,+06.3,081,56,37,00,1644646468,28.495
61,00,0978.7,+06.3,081,62,35,00,1644647068,28.562
61,00,0978.6,+06.4,083,58,40,00,1644647668,28.632
61,00,0978.9,+06.4,082,57,34,00,1644648268,28.623
61,00,0978.9,+06.5,083,55,36,00,1644648868,28.62
61,00,0979.1,+06.6,084,55,40,00,1644649468,28.612
61,00,0979.4,+06.6,083,56,39,00,1644650068,28.608
61,00,0979.2,+06.6,083,60,38,00,1644650668,28.672
61,00,0979.3,+06.7,083,61,37,00,1644651268,28.74
59,00,0979.5,+06.8,084,54,39,00,1644651868,28.736
61,00,0979.4,+06.6,080,57,37,00,1644652468,28.725
61,00,0979.7,+06.7,083,55,38,00,1644653068,28.731
61,00,0979.8,+06.6,082,57,36,00,1644653668,28.711
61,00,0979.7,+06.7,083,57,38,00,1644654268,28.781
61,00,0979.9,+06.8,084,56,36,00,1644654868,28.845
61,00,0979.6,+06.8,084,61,40,00,1644655468,28.847
61,00,0979.8,+06.8,082,53,37,00,1644656068,28.845
64,00,0980.0,+06.7,082,56,40,00,1644656668,28.841
64,00,0979.9,+06.7,081,56,39,00,1644657268,28.839
64,00,0979.9,+06.8,082,59,39,00,1644657868,28.902
64,00,0980.1,+06.9,083,53,42,00,1644658468,28.975
64,00,0979.6,+06.8,082,56,38,00,1644659068,28.969
61,00,0980.2,+06.8,080,53,34,00,1644659668,28.957
64,00,0979.7,+06.9,083,49,41,00,1644660268,28.966
64,00,0979.7,+06.9,083,53,39,00,1644660869,29.032
61,00,0979.8,+06.9,082,54,38,00,1644661469,29.015
61,00,0979.5,+06.9,083,54,41,00,1644662069,29.095
61,00,0979.6,+06.9,082,51,38,00,1644662669,29.082
61,00,0979.6,+07.0,084,52,37,00,1644663269,29.071
61,00,0979.7,+07.0,083,53,41,00,1644663869,29.133
61,00,0979.7,+06.9,081,53,40,00,1644664469,29.085
61,00,0979.5,+06.9,082,56,39,00,1644665069,29.201
64,00,0979.4,+07.1,084,53,36,00,1644665669,29.198
64,00,0979.6,+07.0,082,53,37,00,1644666269,29.199
61,00,0979.2,+07.1,082,48,35,00,1644666869,29.188
61,00,0979.3,+07.0,081,54,37,00,1644667469,29.183
61,00,0979.4,+07.2,084,57,38,00,1644668069,29.179
64,00,0979.2,+07.1,083,52,39,00,1644668669,29.26
64,00,0979.1,+07.1,082,50,39,00,1644669269,29.358
64,00,0979.2,+07.1,082,56,37,00,1644669869,29.385
64,00,0979.4,+07.2,084,55,39,00,1644670469,29.291
64,00,0979.5,+07.2,083,48,38,00,1644671069,29.284
61,00,0979.6,+07.2,084,54,34,00,1644671669,29.302
64,00,0979.4,+07.2,083,51,39,00,1644672269,29.35
64,00,0979.4,+07.2,082,51,35,00,1644672869,29.431
64,00,0979.8,+07.4,085,54,36,00,1644673469,29.446
64,00,0979.9,+07.3,084,56,37,00,1644674069,29.435
64,00,0979.8,+07.4,085,55,34,00,1644674669,29.406
64,00,0979.6,+07.4,084,51,37,00,1644675269,29.402
64,00,0979.8,+07.3,083,53,38,00,1644675869,29.656
64,00,0979.9,+07.3,084,49,36,00,1644676469,29.545
64,00,0979.6,+07.4,085,57,36,00,1644677069,29.534
61,00,0980.1,+07.5,084,52,37,00,1644677669,29.523
64,00,0980.2,+07.5,084,55,37,00,1644678269,29.517
64,00,0980.1,+07.5,085,54,36,00,1644678869,29.511
61,00,0980.5,+07.4,084,52,38,00,1644679469,29.57
64,00,0980.6,+07.4,084,56,36,00,1644680069,29.644
64,00,0980.6,+07.4,084,55,38,00,1644680669,29.64
64,00,0980.5,+07.4,084,56,39,00,1644681269,29.636
64,00,0980.8,+07.5,085,54,36,00,1644681869,29.622
64,00,0980.9,+07.4,085,60,35,00,1644682469,29.615
61,00,0981.3,+07.4,085,57,39,00,1644683069,29.67
61,00,0981.2,+07.4,085,59,36,00,1644683669,29.747
64,00,0981.4,+07.4,084,53,36,00,1644684269,29.733
64,00,0981.3,+07.4,084,54,38,00,1644684869,29.728
64,00,0981.3,+07.5,085,60,36,00,1644685469,29.744
61,00,0981.5,+07.4,084,59,36,00,1644686069,29.723
64,00,0982.1,+07.5,084,62,36,00,1644686669,29.8
61,00,0982.0,+07.4,082,55,31,00,1644687269,29.86
61,00,0982.1,+07.4,080,53,31,00,1644687869,29.849
61,00,0982.5,+07.6,080,55,36,00,1644688469,29.852
61,00,0982.2,+07.5,078,57,36,00,1644689069,29.85
64,00,0982.4,+07.5,083,58,35,00,1644689669,29.841
61,00,0982.5,+07.5,083,54,40,00,1644690269,29.9
61,00,0982.8,+07.5,079,55,36,00,1644690869,29.989
61,00,0982.9,+07.5,080,57,39,00,1644691469,29.968
61,00,0983.4,+07.5,080,54,38,00,1644692069,29.774
61,00,0983.7,+07.4,079,51,37,00,1644692669,29.951
61,00,0983.6,+07.4,081,51,37,00,1644693269,29.963
61,00,0984.0,+07.4,082,52,39,00,1644693870,30.01
61,00,0984.4,+07.3,083,53,34,00,1644694470,30.078
61,00,0984.4,+07.3,083,51,41,00,1644695070,30.07
61,00,0984.3,+07.2,082,53,38,00,1644695670,30.06
61,00,0984.7,+07.2,082,52,38,00,1644696270,30.059
61,00,0984.7,+07.2,083,52,39,00,1644696870,30.058
61,00,0984.7,+07.2,082,52,39,00,1644697470,30.15
61,00,0984.7,+07.2,082,50,37,00,1644698070,30.183
61,00,0984.7,+07.2,083,60,40,00,1644698670,30.178
64,00,0984.8,+07.2,084,58,38,00,1644699270,30.172
61,00,0985.0,+07.1,081,50,39,00,1644699870,30.177
61,00,0985.2,+07.2,083,49,35,00,1644700470,30.182
61,00,0985.0,+07.1,082,52,36,00,1644701070,30.227
61,00,0985.1,+07.2,083,49,36,00,1644701670,30.306
61,00,0985.3,+07.2,083,50,35,00,1644702270,30.298
61,00,0985.5,+07.1,082,48,36,00,1644702870,30.296
61,00,0985.5,+07.1,082,50,36,00,1644703470,30.313
61,00,0985.7,+07.2,084,51,36,00,1644704070,30.283
61,00,0985.6,+07.1,082,56,36,00,1644704670,30.526
61,00,0985.6,+07.1,083,58,40,00,1644705270,30.413
61,00,0985.7,+07.1,082,56,38,00,1644705870,30.416
59,00,0985.5,+07.1,081,58,33,00,1644706470,30.449
61,00,0985.5,+07.1,083,56,37,00,1644707070,30.393
61,00,0985.8,+07.1,083,58,39,00,1644707670,30.393
61,00,0985.7,+07.1,082,58,33,00,1644708270,30.457
61,00,0985.7,+07.1,082,56,37,00,1644708870,30.531
59,00,0985.8,+07.0,080,55,37,00,1644709470,30.525
61,00,0986.0,+07.0,079,57,41,00,1644710070,30.584
61,00,0985.9,+07.0,081,55,38,00,1644710670,30.499
61,00,0985.8,+06.9,081,58,39,00,1644711270,30.5
61,00,0985.5,+07.0,081,55,35,00,1644711870,30.568
61,00,0985.6,+07.0,082,57,38,00,1644712470,30.639
61,00,0985.5,+07.0,080,60,38,00,1644713070,30.635
61,00,0985.3,+07.1,083,60,37,00,1644713670,30.627
61,00,0985.5,+07.1,082,60,36,00,1644714270,30.622
61,00,0985.5,+07.0,081,59,38,00,1644714870,30.614
61,00,0985.3,+07.0,081,61,37,00,1644715470,30.703
61,00,0985.3,+07.0,080,56,35,00,1644716070,30.76
61,00,0985.0,+07.0,080,59,37,00,1644716670,30.756
61,00,0985.2,+07.0,082,54,38,00,1644717270,30.757
59,00,0985.3,+06.9,079,58,39,00,1644717870,30.737
61,00,0985.2,+06.9,080,58,36,00,1644718470,30.739
61,00,0985.3,+06.9,082,54,37,00,1644719070,30.797
59,00,0985.4,+06.9,082,54,36,00,1644719670,30.874
61,00,0985.6,+06.9,081,52,39,00,1644720270,30.877
61,00,0985.4,+06.9,082,54,38,00,1644720870,30.87
61,00,0985.5,+06.9,077,55,36,00,1644721470,30.86
61,00,0985.6,+06.8,077,58,39,00,1644722070,30.849
61,00,0985.8,+06.9,079,52,38,00,1644722670,30.911
61,00,0985.7,+06.9,079,55,36,00,1644723270,30.975
61,00,0985.6,+06.8,078,51,38,00,1644723870,30.976
61,00,0985.7,+06.8,079,58,40,00,1644724470,30.975
61,00,0985.6,+06.8,078,55,38,00,1644725070,30.967
61,00,0985.6,+06.8,082,58,40,00,1644725670,30.964
61,00,0985.7,+06.8,079,57,39,00,1644726271,31.024
61,00,0985.6,+06.8,079,50,38,00,1644726871,31.088
61,00,0985.8,+06.8,078,55,36,00,1644727471,31.095
61,00,0985.8,+06.7,079,58,38,00,1644728071,31.091
59,00,0986.0,+06.7,077,56,35,00,1644728671,31.079
61,00,0986.1,+06.7,078,58,39,00,1644729271,31.077
61,00,0986.0,+06.7,079,58,37,00,1644729871,31.14
61,00,0986.1,+06.7,080,55,36,00,1644730471,31.212
59,00,0986.0,+06.7,078,56,36,00,1644731071,31.202
61,00,0986.1,+06.7,079,56,39,00,1644731671,31.192
61,00,0986.2,+06.7,078,54,40,00,1644732271,31.186
59,00,0986.0,+06.7,080,58,37,00,1644732871,31.219
61,00,0986.0,+06.8,082,52,38,00,1644733471,31.241
61,00,0986.1,+06.7,079,60,34,00,1644734071,31.318
61,00,0985.8,+06.9,082,56,36,00,1644734671,31.316
59,00,0985.6,+06.9,081,57,38,00,1644735271,31.306
61,00,0985.7,+06.9,082,55,36,00,1644735871,31.304
61,00,0985.6,+06.9,080,55,37,00,1644736471,31.313
61,00,0985.8,+06.8,078,59,35,00,1644737071,31.358
59,00,0985.4,+06.9,080,57,40,00,1644737671,31.48
61,00,0985.9,+06.9,081,53,37,00,1644738271,31.429
59,00,0985.6,+06.9,081,54,37,00,1644738871,31.421
59,00,0985.5,+07.0,082,54,39,00,1644739471,31.418
59,00,0985.3,+06.9,081,53,40,00,1644740071,31.41
59,00,0985.5,+06.9,081,57,37,00,1644740671,31.48
61,00,0985.3,+06.9,079,59,39,00,1644741271,31.551
61,00,0985.3,+06.9,081,53,37,00,1644741871,31.534
61,00,0985.1,+06.9,080,56,36,00,1644742471,31.531
59,00,0985.0,+07.0,082,57,36,00,1644743071,31.521
59,00,0985.4,+07.0,083,55,37,00,1644743671,31.515
59,00,0985.2,+07.1,082,58,39,00,1644744271,31.588
61,00,0985.1,+07.0,078,54,43,00,1644744871,31.654
59,00,0984.8,+07.0,081,54,39,00,1644745471,31.643
59,00,0984.9,+06.9,078,60,38,00,1644746071,31.643
61,00,0984.6,+06.8,075,55,37,00,1644746671,31.634
61,00,0984.2,+06.9,081,59,38,00,1644747271,31.623
59,00,0984.2,+07.0,082,54,40,00,1644747871,31.688
61,00,0984.1,+06.9,076,51,36,00,1644748471,31.77
59,00,0984.1,+06.8,074,57,35,00,1644749071,31.764
59,00,0983.7,+06.9,080,54,35,00,1644749671,31.758
61,00,0983.7,+07.0,082,58,39,00,1644750271,31.748
59,00,0983.3,+07.0,083,55,37,00,1644750871,31.842
61,00,0983.0,+07.1,082,53,38,00,1644751471,31.814
61,00,0983.2,+07.0,079,56,39,00,1644752071,31.891
61,00,0982.7,+07.0,077,51,38,00,1644752671,31.888
61,00,0982.9,+07.0,080,57,41,00,1644753271,31.872
61,00,0982.6,+07.0,075,56,42,00,1644753871,31.874
61,00,0982.4,+07.0,076,54,37,00,1644754471,31.862
59,00,0982.2,+07.0,076,59,36,00,1644755071,31.937
61,00,0982.0,+07.0,075,55,37,00,1644755671,31.999
61,00,0981.8,+06.9,074,58,35,00,1644756271,31.993
61,00,0981.8,+07.1,079,56,41,00,1644756871,31.981
61,00,0981.7,+07.1,082,53,37,00,1644757471,31.976
61,00,0981.8,+06.9,072,55,36,00,1644758071,31.969
61,00,0981.5,+07.1,080,51,36,00,1644758672,32.044
61,00,0981.4,+07.1,080,54,39,00,1644759272,32.114
61,00,0981.5,+07.1,082,50,36,00,1644759872,32.109
61,00,0981.4,+07.1,082,58,36,00,1644760472,32.099
61,00,0981.4,+07.0,077,57,40,00,1644761072,32.095
61,00,0981.1,+07.2,081,53,38,00,1644761672,32.087
61,00,0981.2,+07.0,074,59,35,00,1644762272,32.157
61,00,0981.2,+07.1,079,51,37,00,1644762872,32.226
61,00,0980.9,+07.1,080,51,37,00,1644763472,32.217
61,00,0981.1,+07.2,080,56,32,00,1644764072,32.21
61,00,0981.0,+07.2,080,55,39,00,1644764672,32.194
61,00,0981.0,+07.1,079,58,40,00,1644765272,32.198
61,00,0981.3,+07.1,077,52,35,00,1644765872,32.27
61,00,0981.0,+07.1,081,58,40,00,1644766472,32.341
61,00,0981.0,+07.1,081,54,39,00,1644767072,32.352
61,00,0980.7,+07.1,082,55,38,00,1644767672,32.313
61,00,0981.0,+07.0,080,59,36,00,1644768272,32.351
59,00,0981.2,+07.0,079,56,38,00,1644768872,32.42
59,00,0981.1,+07.1,081,58,38,00,1644769472,32.425
61,00,0981.2,+07.1,081,51,36,00,1644770072,32.457
61,00,0981.3,+07.0,081,59,37,00,1644770672,32.463
61,00,0981.1,+07.1,082,59,38,00,1644771272,32.466
59,00,0981.1,+06.9,080,58,37,00,1644771872,32.429
61,00,0981.0,+06.8,080,57,42,00,1644772472,32.468
61,00,0980.8,+06.7,079,62,38,00,1644773072,32.525
61,00,0980.8,+06.4,078,57,40,00,1644773672,32.561
61,00,0980.7,+06.6,082,58,37,00,1644774272,32.56
59,00,0980.8,+06.5,080,64,36,00,1644774872,32.551
61,00,0980.4,+06.2,078,60,38,00,1644775472,32.543
61,00,0980.5,+06.3,080,58,40,00,1644776072,32.534
61,00,0980.7,+06.3,081,58,39,00,1644776672,32.608
61,00,0980.4,+06.5,082,62,38,00,1644777272,32.696
61,00,0980.5,+06.7,082,62,39,00,1644777872,32.67
61,00,0980.8,+06.7,082,61,42,00,1644778472,32.674
61,00,0980.9,+06.8,081,56,36,00,1644779072,32.665
61,00,0980.9,+06.8,080,57,41,00,1644779672,32.657
61,00,0980.7,+06.8,081,61,36,00,1644780272,32.723
61,00,0980.9,+06.8,080,59,37,00,1644780872,32.788
61,00,0980.7,+06.8,081,58,36,00,1644781472,32.789
61,00,0980.8,+06.9,080,61,33,00,1644782072,32.78
61,00,0980.9,+06.8,080,58,36,00,1644782672,32.776
59,00,0980.9,+06.8,078,60,37,00,1644783272,32.768
61,00,0980.8,+06.8,081,64,35,00,1644783872,32.837
61,00,0980.6,+06.8,080,57,38,00,1644784472,32.906
61,00,0980.7,+06.8,081,59,38,00,1644785072,32.904
61,00,0980.7,+06.8,080,57,42,00,1644785672,32.9
59,00,0980.5,+06.8,078,59,38,00,1644786272,32.893
61,00,0980.3,+06.7,079,60,37,00,1644786872,32.878
61,00,0980.1,+06.7,078,59,36,00,1644787472,32.954
61,00,0980.3,+06.7,077,57,37,00,1644788073,33.027
61,00,0979.9,+06.7,077,62,37,00,1644788673,33.012
61,00,0979.8,+06.6,078,57,40,00,1644789273,33.021
61,00,0979.9,+06.7,080,54,39,00,1644789873,33.002
59,00,0979.8,+06.6,078,55,41,00,1644790472,32.993
61,00,0979.7,+06.6,076,62,41,00,1644791073,33.074
61,00,0979.7,+06.6,077,56,35,00,1644791673,33.135
61,00,0979.6,+06.6,077,58,39,00,1644792273,33.142
61,00,0979.9,+06.6,080,59,39,00,1644792873,33.131
61,00,0979.7,+06.6,080,60,36,00,1644793473,33.111
61,00,0979.8,+06.6,078,53,35,00,1644794073,33.11
61,00,0979.6,+06.6,078,58,38,00,1644794673,33.195
61,00,0979.7,+06.6,080,57,37,00,1644795273,33.26
61,00,0979.5,+06.6,077,60,39,00,1644795873,33.256
61,00,0979.5,+06.6,077,53,40,00,1644796473,33.239
61,00,0979.6,+06.6,077,59,38,00,1644797073,33.23
61,00,0979.4,+06.6,077,59,35,00,1644797673,33.239
61,00,0979.5,+06.6,078,57,39,00,1644798273,33.287
61,00,0979.4,+06.5,076,54,39,00,1644798873,33.357
61,00,0979.3,+06.6,077,58,36,00,1644799473,33.361
61,00,0979.2,+06.6,078,58,42,00,1644800073,33.355
61,00,0978.8,+06.5,076,59,37,00,1644800673,33.345
61,00,0978.8,+06.5,076,56,39,00,1644801273,33.335
61,00,0978.7,+06.5,078,60,42,00,1644801873,33.409
61,00,0978.8,+06.5,077,52,40,00,1644802473,33.489
61,00,0978.9,+06.5,078,53,37,00,1644803073,33.476
61,00,0978.8,+06.6,079,61,39,00,1644803673,33.477
61,00,0978.6,+06.5,078,56,41,00,1644804273,33.473
61,00,0978.5,+06.5,078,58,41,00,1644804873,33.461
61,00,0978.3,+06.5,079,61,36,00,1644805473,33.526
61,00,0978.0,+06.6,081,58,37,00,1644806073,33.594
61,00,0978.0,+06.5,077,58,38,00,1644806673,33.598
61,00,0978.0,+06.5,076,59,35,00,1644807273,33.594
61,00,0978.4,+06.4,076,58,39,00,1644807873,33.593
61,00,0978.1,+06.5,079,65,39,00,1644808473,33.644
61,00,0978.3,+06.4,078,63,36,00,1644809073,33.644
61,00,0978.0,+06.5,080,57,41,00,1644809673,33.72
61,00,0977.9,+06.5,082,61,39,00,1644810273,33.713
61,00,0977.9,+06.5,082,56,37,00,1644810873,33.71
61,00,0978.1,+06.5,080,65,35,00,1644811473,33.715
61,00,0977.9,+06.4,080,60,38,00,1644812073,33.697
61,00,0977.9,+06.4,078,62,36,00,1644812673,33.759
61,00,0977.8,+06.4,078,57,35,00,1644813273,33.837
61,00,0977.8,+06.4,079,58,40,00,1644813873,33.834
61,00,0977.9,+06.4,078,60,38,00,1644814473,33.823
61,00,0978.2,+06.3,080,58,37,00,1644815073,33.821
61,00,0978.3,+06.3,080,60,38,00,1644815673,33.806
61,00,0977.8,+06.2,078,59,37,00,1644816273,33.882
61,00,0978.3,+06.3,081,55,39,00,1644816873,33.943
61,00,0978.2,+06.3,081,62,39,00,1644817473,33.939
61,00,0978.4,+06.3,079,54,39,00,1644818073,33.934
61,00,0978.3,+06.3,080,60,38,00,1644818673,33.927
61,00,0978.3,+06.3,078,59,41,00,1644819273,33.923
61,00,0978.3,+06.3,080,59,37,00,1644819873,33.988
61,00,0978.4,+06.3,079,58,36,00,1644820474,34.064
61,00,0978.3,+06.3,078,54,40,00,1644821074,34.057
61,00,0978.2,+06.3,077,58,42,00,1644821674,34.048
64,00,0978.2,+06.3,080,56,38,00,1644822274,34.058
61,00,0978.1,+06.3,076,59,36,00,1644822873,33.846
61,00,0978.2,+06.2,077,55,37,00,1644823474,34.111
61,00,0978.3,+06.3,080,58,39,00,1644824074,34.187
61,00,0978.3,+06.3,076,56,37,00,1644824674,34.172
61,00,0978.1,+06.3,078,56,41,00,1644825274,34.171
61,00,0978.0,+06.2,075,59,39,00,1644825874,34.164
61,00,0978.0,+06.2,076,57,36,00,1644826474,34.155
61,00,0978.0,+06.2,076,56,39,00,1644827074,34.24
61,00,0978.0,+06.1,075,53,39,00,1644827674,34.295
61,00,0977.8,+06.1,072,52,37,00,1644828274,34.286
61,00,0977.9,+06.4,082,53,38,00,1644828874,34.273
61,00,0978.1,+06.3,076,54,36,00,1644829474,34.274
61,00,0977.9,+06.4,078,53,38,00,1644830074,34.262
61,00,0977.7,+06.4,076,55,35,00,1644830674,34.331
61,00,0977.7,+06.4,076,53,34,00,1644831274,34.473
61,00,0977.9,+06.5,079,52,39,00,1644831874,34.46
61,00,0977.7,+06.7,083,58,39,00,1644832474,34.393
61,00,0977.8,+06.7,081,56,39,00,1644833074,34.386
61,00,0977.5,+06.6,079,55,35,00,1644833674,34.375
61,00,0977.6,+06.7,079,52,36,00,1644834274,34.516
61,00,0977.2,+06.6,076,49,40,00,1644834874,34.608
61,00,0976.8,+06.6,077,52,39,00,1644835474,34.521
61,00,0976.7,+06.6,077,51,35,00,1644836074,34.517
61,00,0976.8,+06.7,079,53,37,00,1644836674,34.521
61,00,0976.7,+06.6,076,54,35,00,1644837274,34.53
99,00,0976.6,+06.6,077,51,41,00,1644837874,34.568
61,00,0976.2,+06.8,081,49,37,00,1644838474,34.635
61,00,0976.7,+06.6,074,54,38,00,1644839074,34.63
61,00,0976.3,+06.7,076,48,37,00,1644839674,34.625
61,00,0976.2,+06.8,078,52,39,00,1644840274,34.62
61,00,0976.0,+06.7,077,51,35,00,1644840874,34.611
61,00,0976.0,+06.9,082,52,36,00,1644841474,34.686
61,00,0976.1,+06.8,077,54,37,00,1644842074,34.741
61,00,0976.1,+06.8,076,48,38,00,1644842674,34.739
61,00,0976.1,+06.7,075,50,39,00,1644843274,34.744
61,00,0975.9,+06.9,079,49,39,00,1644843874,34.749
61,00,0975.9,+06.8,079,51,37,00,1644844474,34.72
61,00,0975.9,+06.9,080,52,39,00,1644845074,34.806
59,00,0975.5,+06.9,080,54,31,00,1644845674,34.863
61,00,0976.0,+06.9,079,50,38,00,1644846274,34.861
61,00,0975.5,+06.9,080,45,37,00,1644846874,34.856
61,00,0975.9,+06.9,078,52,35,00,1644847474,34.848
61,00,0975.9,+06.8,078,51,37,00,1644848074,34.839
61,00,0975.8,+06.8,077,53,37,00,1644848674,34.921
61,00,0976.1,+06.8,079,49,36,00,1644849274,34.988
64,00,0975.9,+06.9,080,50,39,00,1644849874,34.795
61,00,0975.8,+06.8,079,47,37,00,1644850474,34.971
52,00,0975.9,+06.9,080,54,39,00,1644851074,34.966
52,00,0976.1,+06.8,077,55,36,00,1644851675,35.005
52,00,0975.9,+06.8,079,50,38,00,1644852275,35.027
52,00,0976.0,+06.9,079,49,36,00,1644852875,35.095
54,00,0975.8,+06.9,082,51,37,00,1644853475,35.101
52,00,0976.1,+06.8,079,55,37,00,1644854075,35.078
54,00,0976.3,+06.8,079,51,40,00,1644854675,35.075
54,00,0976.4,+06.8,080,53,34,00,1644855275,35.077
52,00,0976.4,+06.9,082,51,38,00,1644855875,35.146
52,00,0976.0,+06.7,080,51,39,00,1644856475,35.205
52,00,0976.5,+06.9,082,53,38,00,1644857075,35.2
52,00,0976.3,+06.9,080,50,35,00,1644857675,35.201
52,00,0976.3,+06.9,080,52,40,00,1644858275,35.19
52,00,0976.5,+06.9,081,56,40,00,1644858875,35.188
52,00,0976.4,+06.9,082,51,37,00,1644859475,35.256
52,00,0976.5,+06.9,081,58,36,00,1644860075,35.32
52,00,0976.4,+06.8,078,54,37,00,1644860675,35.315
54,00,0976.4,+06.8,080,49,37,00,1644861275,35.328
52,00,0976.5,+06.8,081,57,38,00,1644861875,35.303
52,00,0976.3,+06.8,081,52,39,00,1644862475,35.291
52,00,0976.2,+06.7,082,56,34,00,1644863075,35.37
52,00,0976.3,+06.5,080,58,38,00,1644863675,35.428
54,00,0976.2,+06.4,080,54,35,00,1644864275,35.432
54,00,0976.4,+06.2,079,54,34,00,1644864875,35.451
52,00,0976.5,+06.2,080,58,38,00,1644865475,35.41
52,00,0976.3,+06.0,079,58,34,00,1644866075,35.422
52,00,0976.6,+06.0,080,53,39,00,1644866675,35.503
52,00,0976.3,+06.0,079,56,35,00,1644867275,35.55
52,00,0976.3,+06.2,082,56,40,00,1644867875,35.543
52,00,0976.7,+06.3,082,52,38,00,1644868475,35.535
52,00,0976.5,+06.2,079,55,40,00,1644869075,35.533
52,00,0976.7,+06.3,081,54,34,00,1644869675,35.54
52,00,0976.4,+06.5,082,53,35,00,1644870275,35.601
52,00,0976.6,+06.6,081,52,38,00,1644870875,35.669
52,00,0976.7,+06.7,081,59,37,00,1644871475,35.648
52,00,0976.8,+06.7,082,56,37,00,1644872075,35.651
52,00,0976.8,+06.6,081,60,38,00,1644872675,35.637
52,00,0976.8,+06.7,081,57,41,00,1644873275,35.633
52,00,0976.7,+06.7,082,51,37,00,1644873875,35.701
52,00,0976.8,+06.7,082,56,38,00,1644874475,35.768
52,00,0976.5,+06.6,082,56,38,00,1644875075,35.769
52,00,0976.4,+06.5,081,58,37,00,1644875675,35.761
52,00,0976.4,+06.5,081,57,36,00,1644876275,35.762
52,00,0976.3,+06.5,082,56,35,00,1644876875,35.748
52,00,0976.4,+06.6,082,58,38,00,1644877475,35.814
52,00,0976.3,+06.6,082,62,37,00,1644878075,35.891
52,00,0976.3,+06.7,082,59,37,00,1644878675,35.884
52,00,0976.4,+06.6,081,57,39,00,1644879275,35.876
52,00,0976.5,+06.6,081,59,37,00,1644879875,35.863
52,00,0975.9,+06.4,080,63,37,00,1644880475,35.867
52,00,0976.1,+06.5,081,53,39,00,1644881075,35.932
52,00,0976.1,+06.4,081,56,37,00,1644881675,35.998
52,00,0976.0,+06.2,082,58,39,00,1644882275,35.993
52,00,0975.9,+05.9,077,62,39,00,1644882875,35.999
52,00,0975.9,+06.2,083,58,36,00,1644883475,35.984
52,00,0976.0,+06.3,083,59,40,00,1644884075,35.983
52,00,0975.9,+06.2,081,58,37,00,1644884676,36.057
54,00,0976.0,+06.4,082,54,39,00,1644885276,36.138
52,00,0975.9,+06.3,083,57,38,00,1644885876,36.122
52,00,0975.9,+06.1,081,61,33,00,1644886476,36.111
52,00,0975.9,+06.2,082,61,37,00,1644887076,36.105
52,00,0975.7,+05.9,082,56,34,00,1644887676,36.104
52,00,0975.8,+06.2,084,56,38,00,1644888276,36.171
52,00,0975.7,+06.2,082,60,37,00,1644888876,36.24
52,00,0975.5,+06.0,081,54,36,00,1644889476,36.233
52,00,0975.6,+06.1,081,59,35,00,1644890076,36.232
52,00,0975.4,+06.3,081,61,37,00,1644890676,36.229
54,00,0975.6,+06.2,081,57,37,00,1644891276,36.224
52,00,0975.7,+06.2,082,59,38,00,1644891876,36.294
52,00,0975.3,+06.1,082,56,36,00,1644892476,36.362
52,00,0975.6,+06.1,081,58,38,00,1644893076,36.345
52,00,0975.6,+06.1,080,55,36,00,1644893676,36.347
52,00,0975.5,+06.1,083,57,39,00,1644894276,36.351
52,00,0975.5,+06.1,081,57,38,00,1644894876,36.348
52,00,0975.6,+06.0,081,62,39,00,1644895476,36.409
52,00,0975.5,+06.1,081,59,39,00,1644896076,36.479
52,00,0975.5,+06.2,080,57,38,00,1644896676,36.478
52,00,0975.6,+06.1,081,58,39,00,1644897276,36.47
52,00,0975.6,+06.1,081,54,41,00,1644897876,36.469
52,00,0975.5,+06.2,081,55,39,00,1644898476,36.458
52,00,0975.9,+06.1,080,56,38,00,1644899076,36.529
52,00,0975.7,+06.1,078,58,38,00,1644899676,36.597
52,00,0975.8,+06.1,079,60,38,00,1644900276,36.591
52,00,0976.0,+06.0,078,58,35,00,1644900876,36.592
52,00,0975.9,+06.1,081,57,36,00,1644901476,36.584
52,00,0976.1,+06.0,081,55,39,00,1644902076,36.584
52,00,0976.2,+06.1,080,56,39,00,1644902676,36.646
52,00,0976.1,+05.9,076,55,40,00,1644903276,36.715
52,00,0976.2,+06.0,080,52,37,00,1644903876,36.712
52,00,0976.0,+05.9,082,53,40,00,1644904476,36.705
52,00,0976.1,+06.0,081,59,35,00,1644905076,36.697
52,00,0976.3,+06.0,081,61,34,00,1644905676,36.685
52,00,0976.5,+06.1,081,57,37,00,1644906276,36.759
52,00,0976.3,+06.1,080,52,37,00,1644906876,36.842
52,00,0976.4,+06.1,079,56,39,00,1644907476,36.83
52,00,0976.4,+06.2,081,57,38,00,1644908076,36.816
52,00,0976.4,+06.2,079,56,38,00,1644908676,36.809
52,00,0976.4,+06.2,079,52,35,00,1644909276,36.805
52,00,0976.3,+06.2,080,60,40,00,1644909876,36.881
52,00,0976.8,+06.3,081,54,39,00,1644910476,36.947
54,00,0976.1,+06.4,082,55,37,00,1644911076,36.934
54,00,0976.5,+06.3,080,49,40,00,1644911676,36.942
52,00,0976.7,+06.3,080,55,37,00,1644912276,36.945
54,00,0976.5,+06.3,079,51,37,00,1644912876,36.92
52,00,0976.2,+06.3,080,52,39,00,1644913476,36.996
52,00,0976.2,+06.3,080,56,37,00,1644914077,37.061
52,00,0976.2,+06.3,080,56,37,00,1644914677,37.045
52,00,0976.0,+06.3,080,54,38,00,1644915277,37.05
52,00,0976.0,+06.4,082,47,36,00,1644915877,37.039
52,00,0976.0,+06.6,083,53,39,00,1644916477,37.041
52,00,0976.1,+06.4,078,54,39,00,1644917077,37.107
52,00,0975.9,+06.3,075,50,37,00,1644917677,37.167
52,00,0975.8,+06.5,081,55,34,00,1644918277,37.152
52,00,0975.9,+06.7,083,49,37,00,1644918877,37.158
52,00,0975.7,+06.6,081,54,35,00,1644919477,37.154
52,00,0975.5,+06.5,078,53,37,00,1644920077,37.145
52,00,0975.6,+06.5,079,53,40,00,1644920677,37.223
52,00,0975.3,+06.6,082,52,36,00,1644921277,37.282
52,00,0975.3,+06.6,080,54,34,00,1644921877,37.277
52,00,0975.5,+06.6,080,54,41,00,1644922477,37.275
52,00,0975.4,+06.7,081,50,40,00,1644923077,37.274
52,00,0975.0,+06.9,084,52,38,00,1644923677,37.276
52,00,0975.0,+06.8,082,49,35,00,1644924277,37.331
52,00,0974.7,+06.8,081,54,39,00,1644924877,37.411
52,00,0974.4,+06.7,079,53,36,00,1644925477,37.397
52,00,0974.5,+06.8,081,53,40,00,1644926077,37.39
52,00,0974.6,+06.7,079,52,37,00,1644926677,37.387
52,00,0974.5,+06.7,077,48,36,00,1644927277,37.378
52,00,0974.4,+06.7,078,46,41,00,1644927877,37.448
52,00,0974.4,+06.9,081,54,36,00,1644928477,37.513
52,00,0974.3,+06.9,081,51,36,00,1644929077,37.512
52,00,0974.1,+06.9,080,53,41,00,1644929677,37.502
52,00,0974.4,+07.0,082,48,41,00,1644930277,37.495
52,00,0974.0,+06.9,080,50,37,00,1644930877,37.502
52,00,0974.4,+07.0,082,51,39,00,1644931477,37.577
52,00,0974.6,+07.1,082,49,40,00,1644932077,37.632
52,00,0974.4,+07.1,081,52,34,00,1644932677,37.63
52,00,0974.1,+07.1,082,53,38,00,1644933277,37.624
52,00,0973.8,+07.2,083,50,37,00,1644933877,37.605
52,00,0973.9,+07.1,082,52,41,00,1644934477,37.606
52,00,0973.9,+07.2,083,49,39,00,1644935077,37.677
52,00,0974.0,+07.1,081,51,40,00,1644935677,37.74
54,00,0974.0,+07.2,083,51,40,00,1644936277,37.741
52,00,0974.2,+07.3,084,53,39,00,1644936877,37.73
54,00,0974.1,+07.2,083,52,40,00,1644937477,37.733
52,00,0974.3,+07.2,083,49,38,00,1644938077,37.722
54,00,0974.3,+07.3,084,50,36,00,1644938677,37.789
54,00,0974.2,+07.2,083,52,39,00,1644939277,37.859
54,00,0974.7,+07.2,084,55,38,00,1644939877,37.845
52,00,0974.7,+07.2,084,53,38,00,1644940477,37.842
54,00,0974.7,+07.2,083,51,39,00,1644941077,37.843
54,00,0974.7,+07.2,084,53,38,00,1644941677,37.829
54,00,0974.6,+07.2,081,57,38,00,1644942277,37.904
54,00,0974.5,+07.2,082,54,38,00,1644942877,37.973
52,00,0974.7,+07.2,081,59,38,00,1644943477,37.969
52,00,0975.3,+07.1,081,53,36,00,1644944077,37.953
52,00,0975.1,+07.0,081,55,36,00,1644944677,37.955
54,00,0975.1,+07.0,082,58,36,00,1644945277,37.956
52,00,0975.0,+06.9,080,53,38,00,1644945878,38.022
52,00,0975.1,+06.8,080,53,37,00,1644946478,38.086
54,00,0975.0,+06.9,081,56,38,00,1644947078,38.085
52,00,0975.2,+06.7,081,56,33,00,1644947678,38.067
54,00,0975.1,+06.7,081,54,39,00,1644948278,38.055
54,00,0975.2,+06.7,080,54,38,00,1644948878,38.061
54,00,0975.1,+06.7,081,57,37,00,1644949478,38.129
52,00,0975.0,+06.5,077,56,38,00,1644950078,38.199
54,00,0975.2,+06.3,075,55,40,00,1644950678,38.19
52,00,0975.3,+06.3,078,54,40,00,1644951278,38.19
52,00,0975.2,+06.4,079,59,37,00,1644951878,38.178
52,00,0975.1,+06.2,076,58,40,00,1644952478,38.178
54,00,0975.1,+06.3,080,59,39,00,1644953078,38.248
52,00,0975.1,+06.3,078,54,37,00,1644953678,38.322
52,00,0975.1,+06.1,076,56,39,00,1644954278,38.31
52,00,0975.0,+06.3,080,54,38,00,1644954878,38.31
52,00,0975.4,+06.4,082,56,38,00,1644955478,38.108
52,00,0975.0,+06.6,083,55,41,00,1644956078,38.101
52,00,0975.3,+06.5,083,57,40,00,1644956678,38.361
52,00,0975.2,+06.6,083,52,39,00,1644957278,38.44
52,00,0975.0,+06.1,078,55,41,00,1644957878,38.426
52,00,0975.2,+06.2,080,56,38,00,1644958478,38.439
52,00,0975.1,+06.2,079,54,39,00,1644959078,38.222
52,00,0975.0,+06.1,077,58,38,00,1644959678,38.41
52,00,0975.0,+06.1,082,55,36,00,1644960278,38.478
52,00,0975.1,+06.0,080,56,38,00,1644960878,38.55
52,00,0975.0,+06.1,082,52,43,00,1644961478,38.539
52,00,0974.9,+06.2,082,59,36,00,1644962078,38.536
52,00,0975.1,+06.2,080,51,40,00,1644962678,38.529
52,00,0975.2,+06.3,083,53,33,00,1644963278,38.55
52,00,0975.2,+06.2,081,55,37,00,1644963878,38.601
54,00,0975.1,+06.2,081,56,37,00,1644964478,38.664
52,00,0975.4,+06.1,080,58,34,00,1644965078,38.661
54,00,0975.1,+05.9,079,56,38,00,1644965678,38.656
52,00,0975.5,+06.0,081,56,39,00,1644966278,38.648
52,00,0975.2,+06.2,083,57,38,00,1644966878,38.641
52,00,0975.4,+06.2,082,56,39,00,1644967478,38.718
52,00,0975.3,+06.0,080,57,41,00,1644968078,38.792
52,00,0975.1,+05.9,080,59,39,00,1644968678,38.772
54,00,0975.0,+06.1,083,55,40,00,1644969278,38.775
54,00,0975.2,+06.0,080,60,38,00,1644969878,38.765
52,00,0974.7,+06.2,082,54,38,00,1644970478,38.765
52,00,0974.7,+06.1,081,63,38,00,1644971078,38.638
52,00,0974.8,+06.2,081,55,38,00,1644971678,38.704
52,00,0974.7,+06.3,082,55,37,00,1644972278,38.898
52,00,0975.0,+06.3,082,57,36,00,1644972878,38.889
52,00,0974.7,+06.4,082,60,38,00,1644973478,38.878
52,00,0974.6,+06.3,082,60,39,00,1644974078,38.873
52,00,0974.6,+06.2,082,59,36,00,1644974678,38.944
52,00,0974.0,+05.7,080,58,36,00,1644975279,39.013
52,00,0974.0,+06.0,082,59,38,00,1644975878,38.816
52,00,0974.5,+06.0,081,60,38,00,1644976479,39.005
52,00,0974.2,+06.2,081,59,37,00,1644977078,38.999
52,00,0973.9,+05.7,078,63,38,00,1644977678,38.993
52,00,0974.1,+05.8,083,58,38,00,1644978279,39.06
52,00,0974.0,+06.1,081,58,38,00,1644978879,39.13
52,00,0973.9,+06.1,082,54,34,00,1644979479,39.126
52,00,0973.9,+06.1,082,57,37,00,1644980079,39.118
52,00,0973.9,+06.1,082,57,42,00,1644980679,39.123
52,00,0974.1,+06.2,083,54,38,00,1644981279,39.11
52,00,0974.1,+06.2,081,60,39,00,1644981879,39.176
52,00,0973.8,+05.8,080,58,38,00,1644982479,39.053
52,00,0973.8,+06.0,082,59,40,00,1644983079,39.258
52,00,0973.5,+06.0,081,63,35,00,1644983679,39.236
52,00,0973.9,+06.1,082,55,40,00,1644984279,39.235
52,00,0973.6,+06.0,082,57,44,00,1644984879,39.226
52,00,0973.7,+06.1,082,58,38,00,1644985479,39.299
52,00,0973.5,+05.9,083,58,41,00,1644986079,39.368
52,00,0973.8,+06.0,083,59,38,00,1644986679,39.362
52,00,0973.9,+06.1,082,55,40,00,1644987279,39.353
52,00,0973.6,+06.2,081,59,40,00,1644987879,39.348
52,00,0973.9,+06.1,082,56,38,00,1644988479,39.345
52,00,0974.3,+05.9,082,56,37,00,1644989079,39.409
52,00,0974.3,+05.9,083,54,39,00,1644989679,39.471
52,00,0973.6,+06.0,083,59,40,00,1644990279,39.471
52,00,0973.9,+06.2,082,52,39,00,1644990879,39.464
52,00,0974.1,+06.2,082,58,34,00,1644991479,39.458
99,00,0974.3,+06.2,081,59,37,00,1644992079,39.484
52,00,0974.4,+06.3,082,63,39,00,1644992679,39.525
52,00,0974.5,+06.3,082,55,37,00,1644993279,39.591
52,00,0973.9,+06.4,082,59,39,00,1644993879,39.589
52,00,0973.9,+06.4,082,55,38,00,1644994479,39.58
52,00,0973.7,+06.4,081,59,37,00,1644995079,39.572
52,00,0974.1,+06.6,084,64,38,00,1644995679,39.569
52,00,0974.1,+06.6,082,56,36,00,1644996279,39.648
52,00,0974.1,+06.6,082,57,33,00,1644996879,39.708
52,00,0974.1,+06.6,083,58,39,00,1644997479,39.697
52,00,0973.8,+06.6,082,53,38,00,1644998079,39.701
52,00,0973.4,+06.6,081,60,39,00,1644998679,39.689
52,00,0973.5,+06.6,081,55,36,00,1644999279,39.683
52,00,0973.5,+06.6,083,58,36,00,1644999879,39.757
52,00,0973.6,+06.6,082,53,36,00,1645000479,39.815
52,00,0973.4,+06.6,082,58,35,00,1645001079,39.819
52,00,0973.6,+06.7,083,57,35,00,1645001679,39.824
52,00,0973.7,+06.7,083,55,35,00,1645002279,39.802
52,00,0973.6,+06.7,083,56,36,00,1645002879,39.794
52,00,0973.3,+06.8,083,55,36,00,1645003479,39.861
52,00,0973.2,+06.8,083,50,38,00,1645004079,39.936
52,00,0973.0,+06.8,082,56,40,00,1645004679,39.964
52,00,0973.0,+06.8,083,52,38,00,1645005279,39.93
52,00,0973.1,+06.8,082,53,38,00,1645005879,39.92
52,00,0972.8,+06.8,083,53,38,00,1645006479,39.916
52,00,0972.4,+06.8,080,51,37,00,1645007079,39.986
52,00,0972.6,+06.8,081,56,37,00,1645007680,40.06
52,00,0972.5,+06.8,082,56,36,00,1645008280,40.056
49,00,0972.2,+06.7,079,53,37,00,1645008880,40.05
52,00,0972.1,+06.8,080,57,41,00,1645009480,40.045
99,00,0972.2,+06.8,081,53,38,00,1645010080,40.047
52,00,0972.1,+06.8,079,55,35,00,1645010680,40.106
52,00,0970.5,+07.0,082,51,39,00,1645018480,40.389
52,00,0970.5,+07.0,081,54,37,00,1645019080,40.384
52,00,0970.4,+07.0,080,53,36,00,1645019680,40.375
52,00,0970.5,+07.0,082,50,39,00,1645020280,40.379
52,00,0970.0,+07.0,083,50,36,00,1645020880,40.369
52,00,0970.0,+07.0,083,55,38,00,1645021480,40.448
52,00,0970.0,+07.0,083,52,39,00,1645022080,40.505
52,00,0970.1,+07.1,083,53,37,00,1645022680,40.493
52,00,0970.0,+07.1,083,54,37,00,1645023280,40.493
52,00,0969.7,+07.1,083,51,36,00,1645023880,40.495
52,00,0969.7,+07.1,084,54,35,00,1645024480,40.474
49,00,0970.0,+07.1,084,54,41,00,1645025080,40.553
49,00,0969.8,+07.2,084,54,42,00,1645025680,40.616
52,00,0969.9,+07.2,084,52,37,00,1645026280,40.618
49,00,0969.6,+07.2,084,51,38,00,1645026880,40.611
52,00,0969.9,+07.2,083,54,38,00,1645027480,40.6
52,00,0970.0,+07.2,084,54,37,00,1645028080,40.621
52,00,0970.1,+07.2,084,58,36,00,1645028680,40.665
52,00,0969.9,+07.1,083,51,38,00,1645029280,40.734
52,00,0969.8,+07.1,083,52,39,00,1645029880,40.856
52,00,0969.8,+07.1,082,52,41,00,1645030480,40.726
49,00,0970.1,+07.1,082,60,36,00,1645031080,40.72
52,00,0969.7,+07.1,083,56,38,00,1645031680,40.713
52,00,0970.0,+07.1,084,58,41,00,1645032280,40.776
49,00,0969.8,+07.1,083,59,36,00,1645032880,40.84
49,00,0969.6,+07.0,083,58,39,00,1645033480,40.833
49,00,0969.6,+07.0,082,54,39,00,1645034080,40.831
52,00,0969.7,+07.1,083,59,38,00,1645034680,40.829
52,00,0969.8,+07.0,083,57,36,00,1645035280,40.831
52,00,0969.9,+07.0,082,57,39,00,1645035880,40.892
52,00,0969.9,+06.9,083,58,37,00,1645036480,40.955
52,00,0970.2,+06.9,082,54,40,00,1645037080,40.951
52,00,0970.3,+06.9,083,58,41,00,1645037680,40.946
52,00,0970.3,+06.9,083,57,42,00,1645038280,40.947
52,00,0970.1,+06.9,083,54,38,00,1645038880,40.977
52,00,0969.8,+06.9,083,53,41,00,1645039481,41.012
52,00,0969.4,+07.0,083,60,39,00,1645040081,41.071
52,00,0969.5,+07.0,083,58,41,00,1645040681,41.084
49,00,0969.6,+07.0,083,55,35,00,1645041281,41.063
52,00,0969.7,+07.0,083,59,35,00,1645041881,41.055
52,00,0969.6,+07.0,083,56,40,00,1645042481,41.052
52,00,0969.5,+07.0,083,56,39,00,1645043081,41.115
52,00,0969.4,+06.7,082,57,37,00,1645043681,41.187
52,00,0969.7,+06.9,084,55,36,00,1645044281,41.179
49,00,0969.7,+06.7,082,59,37,00,1645044881,41.187
52,00,0969.5,+06.7,082,58,38,00,1645045480,40.973
52,00,0969.3,+06.6,083,61,40,00,1645046080,40.97
52,00,0969.3,+06.6,083,55,40,00,1645046681,41.241
52,00,0969.0,+06.6,083,58,41,00,1645047281,41.105
52,00,0969.0,+06.7,083,57,39,00,1645047881,41.298
52,00,0969.0,+06.7,084,59,39,00,1645048481,41.095
52,00,0968.9,+06.8,083,56,37,00,1645049081,41.308
52,00,0968.7,+06.8,083,57,36,00,1645049681,41.08
52,00,0969.2,+06.7,084,59,34,00,1645050281,41.151
52,00,0968.8,+06.5,082,56,36,00,1645050881,41.214
52,00,0968.8,+06.6,083,58,39,00,1645051481,41.405
52,00,0969.0,+06.5,082,59,39,00,1645052081,41.4
52,00,0968.6,+06.6,083,62,38,00,1645052681,41.387
52,00,0968.7,+06.4,083,60,36,00,1645053281,41.388
52,00,0968.8,+06.4,083,53,38,00,1645053881,41.46
52,00,0968.8,+06.6,084,55,38,00,1645054481,41.526
49,00,0968.8,+06.5,083,56,40,00,1645055081,41.521
52,00,0968.7,+06.6,083,59,38,00,1645055681,41.519
52,00,0968.3,+06.5,084,62,37,00,1645056281,41.508
52,00,0968.6,+06.5,083,59,39,00,1645056881,41.508
52,00,0968.3,+06.4,082,61,40,00,1645057481,41.581
52,00,0968.4,+06.6,083,60,42,00,1645058081,41.64
49,00,0968.4,+06.7,083,61,39,00,1645058681,41.63
52,00,0968.1,+06.7,084,57,38,00,1645059281,41.623
52,00,0968.2,+06.6,083,58,37,00,1645059881,41.621
52,00,0968.1,+06.7,084,64,41,00,1645060481,41.618
52,00,0968.2,+06.7,083,64,36,00,1645061081,41.684
52,00,0968.0,+06.6,083,59,38,00,1645061681,41.756
49,00,0967.6,+06.6,083,64,35,00,1645062281,41.753
52,00,0967.3,+06.7,083,60,39,00,1645062881,41.735
52,00,0967.6,+06.6,083,59,34,00,1645063481,41.736
49,00,0967.6,+06.7,083,58,38,00,1645064081,41.721
52,00,0967.7,+06.6,083,62,38,00,1645064681,41.807
52,00,0967.7,+06.6,083,63,38,00,1645065284,44.732
99,00,0967.8,+06.7,084,61,39,00,1645065881,41.67
52,00,0967.5,+06.7,083,68,38,00,1645066481,41.86
52,00,0967.9,+06.8,084,66,36,00,1645067081,41.853
52,00,0967.6,+06.8,084,57,39,00,1645067681,41.846
99,00,0967.5,+06.7,084,66,38,00,1645068281,41.942
52,00,0967.6,+06.8,084,58,38,00,1645068881,41.98
52,00,0967.2,+06.8,084,60,38,00,1645069481,41.99
52,00,0967.6,+06.8,083,59,42,00,1645070081,41.983
52,00,0967.3,+06.8,083,61,41,00,1645070681,41.96
52,00,0967.6,+06.9,083,61,40,00,1645071281,41.97
49,00,0967.6,+06.8,083,62,41,00,1645071882,42.041
52,00,0967.4,+06.9,084,56,41,00,1645072482,42.097
54,00,0967.2,+06.9,083,61,39,00,1645073082,42.092
52,00,0967.1,+06.8,083,59,37,00,1645073682,42.086
52,00,0967.1,+06.8,083,64,39,00,1645074282,42.075
54,00,0966.9,+06.8,082,63,38,00,1645074882,42.074
52,00,0966.8,+06.5,081,60,42,00,1645075482,42.151
52,00,0966.7,+06.4,082,60,38,00,1645076082,42.21
61,00,0966.3,+06.6,084,62,37,00,1645076682,42.214
61,00,0966.8,+06.7,084,59,36,00,1645077282,42.202
61,00,0966.7,+06.7,083,59,37,00,1645077882,42.211
61,00,0966.8,+06.7,082,60,39,00,1645078482,42.199
61,00,0966.6,+06.8,082,62,36,00,1645079082,42.262
61,00,0966.7,+06.8,084,57,37,00,1645079682,42.321
61,00,0966.3,+06.8,084,56,38,00,1645080282,42.324
61,00,0966.2,+06.9,084,60,35,00,1645080882,42.31
61,00,0966.2,+06.9,084,62,34,00,1645081482,42.305
61,00,0966.2,+06.9,083,59,39,00,1645082082,42.298
61,00,0966.3,+07.0,084,54,38,00,1645082682,42.369
61,00,0966.1,+07.0,084,64,35,00,1645083282,42.438
61,00,0966.2,+06.9,083,63,38,00,1645083882,42.43
61,00,0966.3,+06.9,082,64,38,00,1645084482,42.423
61,00,0966.2,+06.8,078,67,37,00,1645085082,42.435
61,00,0966.3,+06.8,083,61,36,00,1645085682,42.417
61,00,0966.2,+06.8,082,58,38,00,1645086282,42.486
61,00,0966.3,+06.9,083,60,37,00,1645086882,42.549
61,00,0966.4,+06.9,083,53,38,00,1645087482,42.611
61,00,0966.3,+06.9,082,53,41,00,1645088082,42.534
61,00,0966.3,+06.9,083,56,37,00,1645088682,42.55
61,00,0966.4,+07.0,083,54,37,00,1645089282,42.561
61,00,0966.1,+07.0,083,56,37,00,1645089882,42.614
61,00,0966.2,+06.9,083,52,39,00,1645090482,42.658
61,00,0965.9,+07.0,082,56,37,00,1645091082,42.645
61,00,0965.9,+07.0,083,49,36,00,1645091682,42.647
61,00,0965.3,+07.1,084,53,37,00,1645092282,42.737
61,00,0965.1,+07.1,084,54,39,00,1645092882,42.646
61,00,0964.5,+07.1,084,55,41,00,1645093482,42.703
61,00,0964.6,+07.2,084,51,35,00,1645094082,42.766
61,00,0963.9,+07.2,083,54,39,00,1645095282,42.757
61,00,0964.0,+07.2,084,58,40,00,1645095882,42.75
61,00,0963.8,+07.2,083,55,36,00,1645096482,42.749
61,00,0963.3,+07.2,082,55,42,00,1645097082,42.818
61,00,0963.0,+07.1,081,55,37,00,1645097682,42.882
99,00,0963.3,+07.2,083,60,41,00,1645098282,42.875
61,00,0963.1,+07.3,083,57,36,00,1645098882,42.868
61,00,0962.9,+07.3,084,61,36,00,1645099482,42.867
61,00,0962.9,+07.3,082,57,36,00,1645100082,42.858
61,00,0962.9,+07.3,082,60,41,00,1645100682,42.935
61,00,0962.5,+07.4,083,56,38,00,1645101282,42.995
59,00,0962.4,+07.4,083,59,38,00,1645101882,42.999
61,00,0962.5,+07.4,084,57,41,00,1645102482,42.988
61,00,0962.3,+07.3,082,58,38,00,1645103082,42.981
61,00,0962.0,+07.5,084,52,37,00,1645103683,43.011
59,00,0962.1,+07.5,084,56,38,00,1645104283,43.04
61,00,0962.2,+07.5,084,55,37,00,1645104883,43.119
59,00,0962.0,+07.5,084,57,36,00,1645105483,43.106
61,00,0961.6,+07.5,082,54,38,00,1645106083,43.112
61,00,0961.6,+07.5,083,55,39,00,1645106683,43.091
61,00,0961.5,+07.6,084,56,38,00,1645107283,43.084
61,00,0961.3,+07.6,085,49,31,00,1645107883,43.152
61,00,0961.0,+07.6,085,57,33,00,1645108483,43.225
61,00,0960.7,+07.6,085,58,30,00,1645109083,43.217
61,00,0960.7,+07.6,085,58,28,00,1645109683,43.207
61,00,0960.7,+07.6,085,56,35,00,1645110283,43.197
61,00,0960.6,+07.6,085,54,34,00,1645110883,43.187
61,00,0960.7,+07.6,085,63,37,00,1645111483,43.259
61,00,0960.4,+07.7,085,58,36,00,1645112083,43.329
61,00,0960.5,+07.7,085,63,37,00,1645112683,43.331
61,00,0960.4,+07.6,085,62,36,00,1645113283,43.317
61,00,0960.2,+07.6,085,58,28,00,1645113883,43.311
61,00,0960.2,+07.6,085,62,35,00,1645114483,43.299
61,00,0960.3,+07.7,085,64,27,00,1645115083,43.404
61,00,0960.2,+07.7,085,59,32,00,1645115683,43.474
61,00,0960.3,+07.7,085,56,25,00,1645116283,43.466
61,00,0960.4,+07.7,085,60,34,00,1645116883,43.433
61,00,0960.2,+07.7,085,58,28,00,1645117483,43.283
61,00,0960.5,+07.7,085,60,32,00,1645118083,43.424
61,00,0960.4,+07.7,084,60,25,00,1645118683,43.32
61,00,0960.5,+07.7,084,58,24,00,1645119283,43.557
61,00,0960.3,+07.7,084,54,29,00,1645119883,43.553
61,00,0960.4,+07.7,085,61,23,00,1645120483,43.543
61,00,0960.2,+07.7,084,60,24,00,1645121083,43.54
59,00,0960.3,+07.6,083,61,25,00,1645121683,43.532
61,00,0960.4,+07.7,083,60,25,00,1645122283,43.6
61,00,0960.3,+07.7,083,60,32,00,1645122883,43.662
61,00,0960.3,+07.7,083,62,26,00,1645123483,43.658
61,00,0960.2,+07.6,081,61,35,00,1645124083,43.653
61,00,0960.1,+07.6,081,59,34,00,1645124683,43.647
61,00,0960.1,+07.6,082,67,31,00,1645125283,43.633
61,00,0960.1,+07.6,081,61,36,00,1645125883,43.704
61,00,0960.0,+07.5,081,64,32,00,1645126483,43.769
61,00,0960.0,+07.5,083,59,34,00,1645127083,43.76
61,00,0959.9,+07.5,084,58,32,00,1645127683,43.754
59,00,0960.0,+07.3,080,60,32,00,1645128283,43.744
61,00,0960.1,+07.3,081,61,34,00,1645128883,43.742
59,00,0960.0,+07.3,080,61,32,00,1645129483,43.82
61,00,0960.0,+07.3,082,59,36,00,1645130083,43.883
59,00,0959.8,+07.2,080,55,37,00,1645130683,43.873
61,00,0960.1,+07.2,078,56,35,00,1645131283,43.87
61,00,0960.0,+07.3,083,60,39,00,1645131883,43.877
59,00,0960.0,+07.3,083,59,36,00,1645132483,43.883
61,00,0960.0,+07.3,083,58,36,00,1645133083,43.942
61,00,0960.2,+07.3,083,60,34,00,1645133683,43.999
61,00,0959.9,+07.3,083,63,33,00,1645134284,44.057
61,00,0960.1,+07.2,083,67,33,00,1645134884,44.043
61,00,0959.8,+07.1,080,60,36,00,1645135483,43.989
61,00,0960.0,+07.2,082,61,35,00,1645136083,43.789
61,00,0960.1,+07.2,082,64,35,00,1645136684,44.054
61,00,0960.1,+07.4,084,64,35,00,1645137283,43.928
59,00,0960.3,+07.3,083,59,34,00,1645137883,43.911
59,00,0960.6,+07.3,083,65,34,00,1645138483,43.906
61,00,0960.5,+07.2,081,61,38,00,1645139084,44.107
59,00,0960.8,+07.3,083,55,35,00,1645139684,44.117
61,00,0960.9,+07.3,082,62,33,00,1645140284,44.161
61,00,0960.8,+07.3,083,64,37,00,1645140884,44.226
61,00,0960.9,+07.4,083,63,36,00,1645141484,44.219
61,00,0961.1,+07.5,084,62,34,00,1645142084,44.013
61,00,0961.0,+07.4,084,63,35,00,1645142684,44.218
59,00,0961.2,+07.5,084,58,32,00,1645143284,44.215
59,00,0961.1,+07.4,082,57,37,00,1645143884,44.264
61,00,0961.2,+07.4,083,63,34,00,1645144484,44.328
59,00,0961.2,+07.4,081,63,34,00,1645145084,44.321
59,00,0961.1,+07.5,083,61,34,00,1645145684,44.122
61,00,0961.6,+07.3,078,58,38,00,1645146284,44.116
61,00,0961.7,+07.3,077,60,38,00,1645146884,44.306
61,00,0961.6,+07.3,080,59,35,00,1645147484,44.378
61,00,0961.6,+07.3,080,59,40,00,1645148084,44.247
61,00,0961.6,+07.4,080,60,39,00,1645148684,44.244
61,00,0961.5,+07.3,078,61,36,00,1645149284,44.235
59,00,0961.7,+07.4,081,65,36,00,1645149884,44.233
59,00,0961.7,+07.3,078,61,40,00,1645150484,44.227
61,00,0961.7,+07.3,079,61,38,00,1645151084,44.499
61,00,0961.9,+07.3,078,70,35,00,1645151684,44.556
61,00,0962.4,+07.3,075,65,38,00,1645152284,44.547
61,00,0962.9,+07.3,077,62,33,00,1645152884,44.351
61,00,0963.3,+07.3,078,61,36,00,1645153484,44.541
61,00,0963.4,+07.2,074,62,37,00,1645154084,44.53
61,00,0963.4,+07.2,076,66,36,00,1645154684,44.606
61,00,0963.8,+07.2,072,66,39,00,1645155284,44.675
61,00,0964.0,+07.3,079,64,36,00,1645155884,44.664
59,00,0963.9,+07.2,074,67,36,00,1645156484,44.666
61,00,0964.6,+07.1,073,64,38,00,1645157084,44.658
59,00,0964.8,+07.1,073,62,34,00,1645157684,44.652
61,00,0964.8,+07.1,074,64,38,00,1645158284,44.532
59,00,0964.8,+07.1,075,61,38,00,1645158884,44.784
61,00,0964.7,+07.1,074,61,38,00,1645159484,44.773
61,00,0964.8,+07.1,076,68,40,00,1645160084,44.773
59,00,0964.9,+07.2,080,62,38,00,1645160684,44.755
59,00,0965.0,+07.3,081,68,39,00,1645161284,44.75
61,00,0965.0,+07.2,076,66,38,00,1645161884,44.821
61,00,0965.8,+07.1,068,73,38,00,1645162484,44.891
61,00,0966.3,+07.2,076,65,38,00,1645163084,44.877
59,00,0966.9,+07.1,069,65,39,00,1645163684,44.879
61,00,0966.9,+07.1,071,66,38,00,1645164284,44.867
61,00,0967.1,+07.2,076,66,40,00,1645164884,44.869
59,00,0967.1,+07.2,077,60,36,00,1645165484,44.939
61,00,0967.1,+07.2,078,59,37,00,1645166085,45.008
61,00,0967.5,+07.1,072,60,40,00,1645166684,44.989
61,00,0967.5,+07.1,063,61,38,00,1645167284,44.987
61,00,0967.5,+07.2,075,58,39,00,1645167884,44.984
61,00,0967.6,+07.1,063,55,35,00,1645168484,44.785
61,00,0967.6,+07.2,071,64,38,00,1645169085,45.051
61,00,0967.6,+07.1,065,59,39,00,1645169684,44.918
61,00,0967.5,+07.1,063,59,37,00,1645170285,45.111
61,00,0967.6,+07.1,068,59,35,00,1645170885,45.093
59,00,0967.5,+07.1,065,62,34,00,1645171485,45.086
61,00,0967.4,+07.1,065,60,37,00,1645172084,44.901
61,00,0967.7,+07.1,068,58,36,00,1645172685,45.161
61,00,0967.8,+07.2,076,63,36,00,1645173285,45.221
61,00,0967.8,+07.2,072,58,37,00,1645173885,45.219
61,00,0967.6,+07.1,062,60,36,00,1645174485,45.218
61,00,0968.3,+07.2,068,59,38,00,1645175085,45.207
61,00,0968.1,+07.2,069,61,34,00,1645175685,45.198
61,00,0968.3,+07.2,064,59,38,00,1645176285,45.266
61,00,0968.4,+07.2,070,60,36,00,1645176885,45.339
61,00,0968.1,+07.3,070,63,40,00,1645177485,45.333
61,00,0968.0,+07.3,062,69,39,00,1645178085,45.33
61,00,0967.9,+07.3,064,65,41,00,1645178685,45.326
61,00,0968.0,+07.3,059,65,39,00,1645179285,45.313
61,00,0967.9,+07.3,065,65,41,00,1645179885,45.389
61,00,0967.8,+07.3,063,66,38,00,1645180485,45.255
61,00,0967.6,+07.4,063,70,38,00,1645181085,45.441
61,00,0967.5,+07.4,065,69,39,00,1645181685,45.444
61,00,0967.6,+07.4,065,68,34,00,1645182285,45.232
61,00,0967.5,+07.5,070,68,32,00,1645182885,45.423
61,00,0967.5,+07.5,072,69,41,00,1645183485,45.499
61,00,0967.6,+07.5,073,69,38,00,1645184085,45.557
61,00,0967.7,+07.5,068,69,37,00,1645184685,45.554
61,00,0967.5,+07.5,071,71,39,00,1645185285,45.538
61,00,0967.9,+07.6,074,68,35,00,1645185885,45.545
61,00,0967.7,+07.6,066,71,35,00,1645186485,45.536
61,00,0967.9,+07.7,068,68,36,00,1645187085,45.607
61,00,0968.0,+07.6,070,67,40,00,1645187685,45.674
61,00,0967.9,+07.6,063,68,37,00,1645188285,45.471
61,00,0968.3,+07.7,062,68,40,00,1645188885,45.463
61,00,0968.3,+07.8,071,70,39,00,1645189485,45.653
61,00,0968.4,+07.7,071,70,39,00,1645190085,45.639
61,00,0968.2,+07.9,068,72,37,00,1645190685,45.72
61,00,0968.3,+07.8,062,73,34,00,1645191285,45.59
61,00,0968.5,+07.9,065,71,38,00,1645191885,45.775
61,00,0968.8,+08.1,060,69,37,00,1645192485,45.767
61,00,0968.6,+07.9,061,71,36,00,1645193085,45.754
61,00,0969.1,+07.9,065,69,39,00,1645193685,45.759
61,00,0969.0,+07.9,065,70,37,00,1645194285,45.821
61,00,0969.2,+08.0,068,73,37,00,1645194885,45.88
61,00,0969.2,+07.8,063,69,39,00,1645195485,45.879
61,00,0969.4,+07.9,070,72,38,00,1645196085,45.878
61,00,0969.2,+07.9,070,65,36,00,1645196685,45.864
61,00,0969.7,+07.8,064,66,37,00,1645197285,45.863
61,00,0969.3,+07.9,074,65,37,00,1645197885,45.945
61,00,0969.6,+07.8,070,69,37,00,1645198485,45.999
61,00,0969.8,+07.7,065,73,35,00,1645199085,45.997
61,00,0969.7,+07.8,070,68,39,00,1645199685,45.983
61,00,0969.8,+07.8,076,68,36,00,1645200285,45.981
61,00,0969.7,+07.7,072,68,35,00,1645200885,45.975
61,00,0970.0,+07.7,074,70,37,00,1645201486,46.049
61,00,0969.9,+07.7,076,69,37,00,1645202086,46.108
61,00,0970.3,+07.7,076,64,38,00,1645202686,46.1
61,00,0970.3,+07.7,078,64,38,00,1645203286,46.093
61,00,0970.4,+07.7,076,64,36,00,1645203886,46.091
61,00,0970.3,+07.7,076,70,37,00,1645204486,46.107
61,00,0970.6,+07.7,071,67,38,00,1645205085,45.96
61,00,0970.9,+07.6,062,70,37,00,1645205686,46.264
61,00,0970.7,+07.5,064,63,40,00,1645206286,46.205
61,00,0970.8,+07.6,073,68,39,00,1645206886,46.206
61,00,0970.7,+07.5,065,62,38,00,1645207486,46.199
61,00,0970.6,+07.5,064,58,39,00,1645208086,46.192
61,00,0970.7,+07.6,072,60,40,00,1645208686,46.266
61,00,0970.3,+07.5,066,64,37,00,1645209286,46.152
61,00,0970.6,+07.5,068,66,38,00,1645209886,46.128
61,00,0970.6,+07.5,062,65,35,00,1645210486,46.125
61,00,0970.9,+07.5,071,71,37,00,1645211086,46.307
61,00,0970.7,+07.5,067,68,40,00,1645211686,46.11
61,00,0970.9,+07.6,074,67,39,00,1645212286,46.376
61,00,0971.2,+07.5,074,64,38,00,1645212886,46.439
61,00,0971.2,+07.6,075,71,37,00,1645213486,46.432
61,00,0971.7,+07.6,079,64,39,00,1645214086,46.416
61,00,0971.3,+07.4,075,68,36,00,1645214686,46.414
61,00,0971.4,+07.3,073,71,37,00,1645215286,46.459
61,00,0971.7,+07.2,074,60,38,00,1645215886,46.531
61,00,0971.9,+07.1,069,62,37,00,1645216486,46.55
61,00,0972.1,+07.1,074,66,37,00,1645217086,46.569
61,00,0971.6,+07.2,077,64,39,00,1645217686,46.549
61,00,0971.6,+07.2,078,65,40,00,1645218286,46.552
61,00,0971.6,+07.2,079,68,39,00,1645218886,46.517
61,00,0972.0,+07.3,079,69,37,00,1645219486,46.596
61,00,0972.0,+07.3,078,72,37,00,1645220086,46.661
61,00,0972.1,+07.3,078,71,35,00,1645220686,46.649
61,00,0972.0,+07.3,078,70,39,00,1645221286,46.643
61,00,0972.1,+07.0,076,69,36,00,1645221886,46.635
61,00,0971.9,+06.9,072,74,42,00,1645222486,46.63
61,00,0972.1,+06.8,073,72,34,00,1645223086,46.705
61,00,0972.1,+06.7,074,68,36,00,1645223686,46.775
61,00,0971.8,+06.7,074,66,40,00,1645224286,46.771
61,00,0971.9,+06.8,073,69,37,00,1645224886,46.76
61,00,0972.1,+06.9,076,66,38,00,1645225486,46.568
61,00,0972.2,+07.0,079,68,38,00,1645226086,46.559
61,00,0972.6,+06.9,078,70,36,00,1645226686,46.828
61,00,0972.5,+06.8,079,67,37,00,1645227286,46.887
61,00,0972.5,+06.9,079,68,35,00,1645227886,46.876
61,00,0972.6,+06.9,078,70,35,00,1645228486,46.68
61,00,0972.4,+06.8,079,73,33,00,1645229086,46.87
61,00,0972.1,+07.0,080,72,39,00,1645229686,46.862
61,00,0972.0,+07.0,078,71,37,00,1645230286,46.936
61,00,0972.1,+07.0,080,73,38,00,1645230886,46.997
61,00,0971.9,+06.9,077,72,38,00,1645231486,46.987
61,00,0972.0,+06.9,076,72,39,00,1645232086,46.991
61,00,0971.9,+06.9,079,75,41,00,1645232686,46.976
61,00,0971.8,+06.9,079,72,40,00,1645233286,46.98
61,00,0971.9,+06.8,079,68,37,00,1645233886,46.856
61,00,0971.8,+06.8,076,70,35,00,1645234486,46.919
59,00,0972.1,+06.8,078,72,40,00,1645235087,47.109
61,00,0972.0,+07.0,079,70,36,00,1645235687,47.1
61,00,0972.0,+07.0,080,63,40,00,1645236287,47.094
61,00,0971.8,+07.0,078,72,37,00,1645236886,46.895
61,00,0971.8,+06.8,076,71,34,00,1645237487,47.165
59,00,0972.0,+06.8,075,66,33,00,1645238087,47.232
59,00,0971.9,+07.0,078,71,38,00,1645238687,47.216
61,00,0972.0,+06.7,074,67,41,00,1645239287,47.216
61,00,0972.2,+06.7,075,67,40,00,1645239887,47.022
61,00,0972.3,+06.7,077,64,39,00,1645240487,47.209
61,00,0972.4,+06.8,079,63,38,00,1645241087,47.287
59,00,0972.1,+06.8,078,69,35,00,1645241687,47.149
61,00,0971.9,+06.9,080,59,35,00,1645242287,47.151
61,00,0972.0,+06.9,079,62,36,00,1645242887,47.328
61,00,0972.1,+06.9,080,63,38,00,1645243487,47.316
61,00,0971.9,+06.9,077,67,37,00,1645244087,47.315
59,00,0972.0,+06.9,075,69,36,00,1645244687,47.388
61,00,0972.1,+07.0,080,70,38,00,1645245287,47.45
61,00,0971.8,+07.0,078,70,36,00,1645245887,47.444
61,00,0971.9,+06.9,078,66,32,00,1645246487,47.51
61,00,0972.2,+06.9,078,66,41,00,1645247087,47.444
61,00,0972.4,+06.9,078,66,35,00,1645247687,47.432
61,00,0972.6,+06.9,076,65,40,00,1645248287,47.499
61,00,0972.5,+06.9,077,65,37,00,1645248887,47.562
61,00,0972.6,+06.8,076,63,40,00,1645249487,47.558
61,00,0972.5,+06.6,076,63,40,00,1645250087,47.55
61,00,0972.6,+06.6,079,69,37,00,1645250687,47.559
61,00,0972.8,+06.6,077,63,36,00,1645251287,47.532
59,00,0973.0,+06.7,080,64,36,00,1645251887,47.61
61,00,0973.3,+06.9,081,61,38,00,1645252487,47.675
59,00,0973.3,+07.0,079,65,37,00,1645253087,47.663
61,00,0972.9,+07.0,079,67,35,00,1645253687,47.473
59,00,0973.0,+07.1,078,60,40,00,1645254287,47.663
59,00,0972.6,+07.2,081,62,41,00,1645254887,47.656
61,00,0972.8,+07.1,075,63,39,00,1645255487,47.731
59,00,0972.9,+07.1,076,65,39,00,1645256087,47.791
61,00,0973.0,+07.1,076,59,39,00,1645256687,47.793
59,00,0973.1,+07.3,081,69,40,00,1645257287,47.787
61,00,0973.2,+07.3,081,65,40,00,1645257887,47.835
61,00,0973.2,+07.2,076,62,39,00,1645258487,47.811
59,00,0973.2,+07.2,075,62,39,00,1645259087,47.838
61,00,0973.2,+07.1,068,62,39,00,1645259687,47.903
59,00,0973.1,+07.2,076,57,40,00,1645260287,47.893
61,00,0973.2,+07.3,078,55,38,00,1645260887,47.894
59,00,0973.1,+07.2,074,57,38,00,1645261487,47.883
59,00,0973.2,+07.2,075,59,36,00,1645262087,47.884
59,00,0973.3,+07.3,075,54,37,00,1645262687,47.958
61,00,0973.3,+07.2,074,58,36,00,1645263288,48.005
61,00,0973.3,+07.4,078,61,37,00,1645263888,48.023
61,00,0973.4,+07.4,079,58,38,00,1645264488,48.009
61,00,0973.1,+07.5,080,53,37,00,1645265087,47.994
66,00,0973.0,+07.4,079,58,41,02,1645265687,47.996
64,00,0973.1,+07.5,076,55,35,02,1645266288,48.062
66,00,0973.2,+07.6,079,55,38,00,1645266888,48.119
66,00,0972.8,+07.6,072,55,39,00,1645267488,48.114
64,00,0972.6,+07.6,077,58,34,00,1645268088,48.122
64,00,0972.4,+07.6,078,60,35,00,1645268688,48.119
66,00,0972.5,+07.6,079,55,35,00,1645269288,48.102
64,00,0972.4,+07.6,079,54,38,00,1645269888,48.171
64,00,0972.0,+07.7,081,59,38,00,1645270488,48.231
64,00,0972.2,+07.7,080,57,38,00,1645271088,48.235
64,00,0971.9,+07.6,079,62,39,00,1645271688,48.231
64,00,0972.0,+07.7,079,61,38,00,1645272288,48.211
64,00,0971.7,+07.7,080,57,39,00,1645272888,48.218
64,00,0971.8,+07.7,080,58,38,00,1645273488,48.29
64,00,0972.0,+07.8,082,64,37,00,1645274088,48.348
64,00,0971.7,+07.8,081,59,38,00,1645274688,48.332
64,00,0971.9,+07.7,076,58,35,00,1645275288,48.326
64,00,0971.7,+07.7,079,57,37,00,1645275888,48.321
64,00,0971.6,+07.8,082,60,38,00,1645276488,48.322
64,00,0971.5,+07.8,080,60,40,00,1645277088,48.4
64,00,0971.4,+07.8,081,61,39,00,1645277688,48.454
64,00,0971.3,+07.8,079,58,35,00,1645278288,48.454
64,00,0971.5,+07.8,079,60,38,00,1645278888,48.249
64,00,0971.4,+07.9,081,60,36,00,1645279488,48.44
64,00,0971.3,+07.9,082,58,35,00,1645280088,48.428
64,00,0971.5,+07.9,081,55,39,00,1645280688,48.505
64,00,0971.1,+07.9,082,65,39,00,1645281288,48.563
64,00,0970.8,+07.9,083,59,38,00,1645281888,48.557
64,00,0970.9,+07.9,083,68,36,00,1645282488,48.547
64,00,0970.9,+07.9,083,68,37,00,1645283088,48.541
64,00,0970.7,+07.9,083,64,38,00,1645283688,48.35
64,00,0971.0,+08.0,083,64,39,00,1645284288,48.623
64,00,0971.0,+08.0,083,69,35,00,1645284888,48.499
64,00,0971.2,+08.0,083,70,35,00,1645285488,48.668
64,00,0970.9,+08.0,083,72,33,00,1645286088,48.652
64,00,0970.9,+08.0,082,71,36,00,1645286688,48.652
64,00,0971.3,+08.0,080,70,37,00,1645287288,48.646
64,00,0971.4,+08.0,082,68,38,00,1645287888,48.73
64,00,0971.7,+08.0,080,64,36,00,1645288488,48.781
64,00,0971.8,+08.0,074,62,40,00,1645289088,48.782
64,00,0971.9,+08.0,079,67,37,00,1645289688,48.771
64,00,0971.8,+08.0,074,65,40,00,1645290288,48.767
64,00,0971.7,+08.0,077,71,36,00,1645290888,48.751
64,00,0971.8,+07.9,081,68,36,00,1645291488,48.821
64,00,0971.9,+07.9,074,65,34,00,1645292088,48.891
64,00,0972.3,+07.8,079,66,41,00,1645292688,48.881
64,00,0972.2,+07.8,080,67,34,00,1645293288,48.873
64,00,0972.0,+07.8,077,71,37,00,1645293888,48.877
64,00,0971.8,+07.7,072,72,34,00,1645294488,48.875
64,00,0971.9,+07.7,071,65,36,00,1645295088,48.747
64,00,0972.0,+07.7,076,67,38,00,1645295689,49
64,00,0971.8,+07.7,078,64,37,00,1645296288,48.99
64,00,0971.8,+07.7,077,62,38,00,1645296888,48.99
64,00,0971.9,+07.6,078,66,38,00,1645297488,48.974
64,00,0972.1,+07.7,080,71,38,00,1645298088,48.975
64,00,0972.5,+07.6,076,68,40,00,1645298689,49.044
64,00,0972.5,+07.5,074,65,36,00,1645299289,49.108
64,00,0972.3,+07.5,074,69,36,00,1645299889,49.105
64,00,0972.4,+07.5,073,65,37,00,1645300489,49.108
64,00,0972.4,+07.6,077,66,37,00,1645301089,49.101
64,00,0972.5,+07.5,077,59,38,00,1645301689,49.092
64,00,0972.3,+07.5,073,65,37,00,1645302289,49.163
64,00,0972.5,+07.6,075,58,37,00,1645302889,49.223
64,00,0972.2,+07.5,074,62,40,00,1645303489,49.219
64,00,0972.2,+07.4,074,60,40,00,1645304089,49.209
64,00,0972.5,+07.5,076,59,35,00,1645304689,49.196
64,00,0972.6,+07.5,078,64,40,00,1645305289,49.193
64,00,0972.7,+07.5,076,62,37,00,1645305889,49.266
64,00,0972.5,+07.6,078,58,36,00,1645306489,49.334
64,00,0972.5,+07.6,078,64,36,00,1645307089,49.324
64,00,0972.2,+07.5,075,60,37,00,1645307689,49.126
64,00,0972.4,+07.5,077,62,36,00,1645308289,49.309
64,00,0972.5,+07.5,079,64,39,00,1645308889,49.3
64,00,0972.5,+07.5,076,63,37,00,1645309489,49.38
64,00,0972.4,+07.5,079,61,39,00,1645310089,49.444
64,00,0972.4,+07.5,078,64,31,00,1645310689,49.446
64,00,0972.1,+07.5,080,64,41,00,1645311289,49.258
64,00,0972.3,+07.5,080,65,36,00,1645311889,49.442
64,00,0972.5,+07.6,080,65,39,00,1645312489,49.234
64,00,0972.3,+07.5,079,62,38,00,1645313089,49.301
64,00,0972.3,+07.6,081,69,38,00,1645313689,49.369
64,00,0972.4,+07.6,079,65,38,00,1645314289,49.356
64,00,0972.4,+07.5,080,68,40,00,1645314889,49.56
64,00,0972.0,+07.6,081,64,37,00,1645315489,49.546
64,00,0972.1,+07.6,082,69,37,00,1645316689,49.614
64,00,0972.0,+07.6,081,67,41,00,1645317289,49.66
64,00,0971.9,+07.6,081,70,38,00,1645317889,49.663
64,00,0972.0,+07.6,082,64,33,00,1645318489,49.647
64,00,0972.1,+07.6,081,71,40,00,1645319089,49.645
64,00,0972.1,+07.4,076,69,37,00,1645319689,49.638
64,00,0972.0,+07.4,075,70,40,00,1645320289,49.711
64,00,0971.5,+07.4,077,74,38,00,1645320889,49.765
64,00,0971.5,+07.3,076,71,36,00,1645321489,49.769
64,00,0971.3,+07.4,080,68,38,00,1645322089,49.76
64,00,0971.4,+07.5,082,68,40,00,1645322689,49.759
64,00,0971.5,+07.4,080,68,36,00,1645323289,49.553
64,00,0971.8,+07.4,080,68,37,00,1645323889,49.826
64,00,0972.0,+07.4,077,61,39,00,1645324489,49.884
64,00,0971.9,+07.4,081,63,39,00,1645325089,49.872
64,00,0971.9,+07.5,082,56,37,00,1645325689,49.868
64,00,0971.7,+07.5,081,58,41,00,1645326289,49.866
64,00,0971.8,+07.5,081,65,38,00,1645326889,49.665
64,00,0971.4,+07.5,081,68,38,00,1645327489,49.94
64,00,0971.3,+07.5,081,66,37,00,1645328089,49.989
64,00,0971.4,+07.5,080,72,38,00,1645328689,49.975
64,00,0971.4,+07.4,080,65,38,00,1645329289,49.982
64,00,0971.4,+07.5,081,64,38,00,1645329889,49.974
64,00,0971.4,+07.5,081,63,43,00,1645330489,49.78
61,00,0971.1,+07.3,078,72,38,00,1645331090,50.044
64,00,0971.1,+07.3,081,67,41,00,1645331690,50.101
64,00,0971.1,+07.4,082,68,36,00,1645332290,50.096
64,00,0970.8,+07.4,081,66,40,00,1645332890,50.093
64,00,0970.9,+07.5,082,67,36,00,1645333490,50.088
64,00,0971.4,+07.5,079,72,39,00,1645334089,49.884
64,00,0971.2,+07.3,080,64,40,00,1645334690,50.162
99,00,0971.5,+07.4,079,61,38,00,1645335290,50.215
64,00,0972.3,+07.5,082,67,37,00,1645335890,50.215
64,00,0972.1,+07.5,081,67,39,00,1645336490,50.011
64,00,0972.3,+07.5,082,67,36,00,1645337090,50.002
64,00,0972.2,+07.5,081,65,38,00,1645337690,50.194
64,00,0972.4,+07.6,082,60,43,00,1645338290,50.072
64,00,0971.7,+07.6,081,61,40,00,1645338890,50.139
64,00,0971.5,+07.6,081,65,40,00,1645339490,50.324
64,00,0971.7,+07.6,081,66,42,00,1645340090,50.321
64,00,0972.0,+07.6,083,63,41,00,1645340690,50.305
64,00,0971.8,+07.6,082,64,36,00,1645341290,50.299
64,00,0971.9,+07.7,082,66,40,00,1645341890,50.379
64,00,0971.7,+07.7,082,66,39,00,1645342490,50.442
64,00,0971.9,+07.7,083,68,40,00,1645343090,50.438
64,00,0971.8,+07.8,084,65,38,00,1645343690,50.231
64,00,0971.3,+07.7,083,64,40,00,1645344290,50.428
64,00,0971.4,+07.7,081,69,38,00,1645344890,50.414
64,00,0971.3,+07.8,083,64,35,00,1645345490,50.488
64,00,0971.3,+07.8,082,69,37,00,1645346090,50.551
64,00,0971.6,+07.8,082,65,38,00,1645346690,50.35
64,00,0971.2,+07.8,082,66,36,00,1645347290,50.538
64,00,0971.5,+07.8,082,63,39,00,1645347890,50.527
64,00,0971.4,+07.8,081,67,37,00,1645348490,50.523
64,00,0971.5,+07.8,083,64,39,00,1645349090,50.406
64,00,0971.0,+07.9,083,63,32,00,1645349690,50.66
64,00,0971.2,+07.8,080,64,39,00,1645350290,50.648
64,00,0970.9,+07.9,082,63,39,00,1645350890,50.649
64,00,0970.9,+07.8,077,59,39,00,1645351490,50.634
64,00,0970.6,+07.8,078,65,41,00,1645352090,50.628
64,00,0970.2,+07.9,083,60,31,00,1645352690,50.705
64,00,0970.5,+07.9,082,61,40,00,1645353290,50.762
64,00,0970.0,+07.9,080,61,36,00,1645353890,50.75
64,00,0969.9,+07.9,081,58,38,00,1645354490,50.82
64,00,0969.8,+07.9,081,61,37,00,1645355090,50.748
64,00,0969.5,+07.9,080,56,40,00,1645355690,50.732
64,00,0969.2,+07.9,079,56,42,00,1645356290,50.813
64,00,0969.0,+07.9,076,56,35,00,1645356890,50.87
64,00,0969.1,+07.8,074,62,38,00,1645357490,50.866
64,00,0968.9,+08.0,079,62,38,00,1645358090,50.667
64,00,0968.7,+08.0,081,59,40,00,1645358690,50.853
64,00,0968.9,+08.0,083,59,38,00,1645359290,50.845
64,00,0968.6,+08.0,082,57,35,00,1645359890,50.926
64,00,0968.8,+08.1,083,56,37,00,1645360490,50.982
64,00,0968.9,+08.1,082,63,39,00,1645361090,50.978
64,00,0968.8,+08.1,082,60,33,00,1645361690,50.774
64,00,0968.7,+08.0,080,62,36,00,1645362290,50.963
64,00,0968.6,+08.1,082,59,34,00,1645362890,50.762
64,00,0968.7,+08.1,083,54,37,00,1645363491,51.039
64,00,0968.7,+08.2,083,60,39,00,1645364090,50.902
64,00,0968.9,+08.1,082,54,39,00,1645364690,50.892
64,00,0968.8,+08.1,081,55,39,00,1645365291,51.077
64,00,0968.9,+08.1,082,58,40,00,1645365891,51.078
64,00,0968.9,+08.1,082,54,33,00,1645366490,50.886
64,00,0969.0,+08.1,083,56,38,00,1645367090,50.957
64,00,0969.1,+08.2,084,59,35,00,1645367691,51.029
64,00,0968.9,+08.1,083,57,39,00,1645368290,51
64,00,0969.0,+08.2,084,58,39,00,1645368891,51.2
64,00,0968.9,+08.1,084,55,37,00,1645369491,51.183
64,00,0969.1,+08.1,083,57,39,00,1645370090,50.991
64,00,0969.2,+08.2,084,56,35,00,1645370691,51.064
64,00,0969.2,+08.2,084,60,36,00,1645371291,51.313
64,00,0969.2,+08.2,084,59,33,00,1645371891,51.112
64,00,0969.3,+08.2,084,61,38,00,1645372491,51.307
64,00,0969.4,+08.2,084,55,30,00,1645373091,51.293
64,00,0969.7,+08.2,083,59,37,00,1645373691,51.092
66,00,0969.8,+08.2,084,59,37,00,1645374291,51.355
66,00,0969.8,+08.2,083,56,33,00,1645374891,51.226
64,00,0969.8,+08.3,082,59,36,00,1645375491,51.433
64,00,0969.7,+08.2,083,59,30,00,1645376091,51.405
64,00,0969.7,+08.2,083,62,31,00,1645376691,51.208
64,00,0969.9,+08.2,083,62,39,00,1645377291,51.193
64,00,0969.9,+08.2,083,63,36,00,1645377891,51.271
64,00,0969.7,+08.2,082,62,37,00,1645378491,51.332
64,00,0969.9,+08.2,081,60,34,00,1645379091,51.518
66,00,0969.9,+08.2,081,59,37,00,1645379691,51.318
64,00,0969.9,+08.2,081,63,38,00,1645380291,51.511
64,00,0969.7,+08.1,078,63,35,00,1645380891,51.497
66,00,0970.1,+08.2,080,62,36,00,1645381491,51.578
64,00,0970.3,+08.1,081,58,35,00,1645382091,51.435
64,00,0970.3,+08.1,079,58,33,00,1645382691,51.435
64,00,0970.4,+08.0,078,62,36,00,1645383291,51.427
66,00,0970.3,+08.1,080,63,38,00,1645383891,51.618
66,00,0970.2,+08.0,079,63,37,00,1645384491,51.606
64,00,0970.3,+07.9,081,67,36,00,1645385091,51.683
64,00,0970.6,+07.9,077,59,35,00,1645385691,51.647
64,00,0970.2,+07.9,079,60,39,00,1645386291,51.579
66,00,0970.5,+07.9,080,57,37,00,1645386891,51.541
66,00,0970.6,+07.9,080,64,35,00,1645387491,51.724
64,00,0970.6,+07.8,078,61,37,00,1645388091,51.532
66,00,0970.3,+07.7,077,62,35,00,1645388691,51.598
64,00,0970.4,+07.7,078,54,35,00,1645389291,51.851
64,00,0970.3,+07.7,079,57,37,00,1645389891,51.655
66,00,0970.3,+07.6,073,57,36,00,1645390491,51.84
64,00,0970.2,+07.6,076,60,37,00,1645391091,51.639
64,00,0970.4,+07.7,079,56,35,00,1645391691,51.706
64,00,0970.4,+07.6,077,57,35,00,1645392291,51.707
64,00,0970.5,+07.6,077,59,38,00,1645392891,51.771
66,00,0970.2,+07.6,074,56,37,00,1645393491,51.771
66,00,0970.2,+07.7,080,56,35,00,1645394091,51.756
64,00,0970.2,+07.6,078,58,35,00,1645394691,51.745
66,00,0970.3,+07.7,078,62,36,00,1645395291,51.749
64,00,0970.5,+07.8,080,60,39,00,1645395891,51.817
66,00,0970.4,+07.7,078,63,37,00,1645396491,51.882
64,00,0970.3,+07.7,077,61,41,00,1645397091,51.874
64,00,0970.7,+07.7,078,57,36,00,1645397692,52.06
66,00,0970.6,+07.8,080,59,41,00,1645398292,52.049
66,00,0970.9,+07.7,078,63,35,00,1645398892,52.052
64,00,0970.9,+07.8,079,64,40,00,1645399492,52.131
64,00,0971.0,+07.8,079,56,38,00,1645400091,51.984
66,00,0971.0,+07.8,080,61,39,00,1645400692,52.171
66,00,0971.0,+07.8,078,59,38,00,1645401291,51.986
64,00,0970.9,+07.9,082,59,35,00,1645401892,52.164
66,00,0971.1,+07.9,081,60,41,00,1645402492,52.15
64,00,0970.9,+07.9,081,61,36,00,1645403092,52.232
64,00,0970.7,+07.8,080,59,37,00,1645403692,52.093
66,00,0970.6,+07.8,081,63,36,00,1645404292,52.284
64,00,0970.6,+07.9,083,59,36,00,1645404892,52.274
66,00,0970.6,+07.9,083,66,35,00,1645405492,52.271
66,00,0970.5,+07.9,083,63,37,00,1645406092,52.258
66,00,0970.2,+07.9,082,67,40,00,1645406692,52.334
66,00,0970.3,+07.9,083,63,41,00,1645407292,52.199
64,00,0970.1,+07.9,083,64,38,00,1645407892,52.205
66,00,0970.1,+08.0,084,67,35,00,1645408492,52.19
64,00,0969.9,+07.9,083,66,36,00,1645409092,52.377
66,00,0970.0,+08.0,083,69,36,00,1645409692,52.176
64,00,0969.9,+07.9,082,65,37,00,1645410292,52.26
64,00,0969.9,+07.9,083,67,42,00,1645410892,52.309
64,00,0969.8,+07.9,083,69,37,00,1645411492,52.514
64,00,0969.8,+07.9,083,69,38,00,1645412092,52.489
66,00,0969.9,+07.9,082,78,39,00,1645412692,52.486
66,00,0969.7,+07.9,082,72,40,00,1645413292,52.48
66,00,0969.7,+07.9,083,69,42,00,1645413892,52.366
66,00,0969.8,+07.9,083,68,39,00,1645414492,52.619
64,00,0969.8,+07.9,082,68,41,00,1645415092,52.412
64,00,0970.0,+07.8,082,71,38,00,1645415692,52.61
64,00,0969.6,+07.8,082,71,38,00,1645416292,52.403
66,00,0969.6,+07.8,082,74,38,00,1645416892,52.592
66,00,0969.4,+07.8,082,68,38,00,1645417492,52.668
64,00,0969.4,+07.8,082,64,37,00,1645418092,52.713
64,00,0969.2,+07.8,082,68,38,00,1645418692,52.723
64,00,0969.1,+07.8,082,64,39,00,1645419292,52.708
64,00,0969.0,+07.8,082,70,41,00,1645419892,52.509
66,00,0969.1,+07.7,081,67,40,00,1645420492,52.702
66,00,0969.3,+07.7,081,66,38,00,1645421092,52.58
66,00,0969.4,+07.7,082,65,41,00,1645421692,52.832
66,00,0969.4,+07.7,080,66,38,00,1645422292,52.627
66,00,0969.1,+07.7,082,68,36,00,1645422892,52.628
64,00,0969.0,+07.7,082,68,37,00,1645423492,52.617
64,00,0969.0,+07.8,082,69,36,00,1645424092,52.819
66,00,0969.2,+07.8,082,63,37,00,1645424692,52.882
99,00,0969.1,+07.8,083,68,41,00,1645425292,52.942
66,00,0969.2,+07.9,083,66,34,00,1645425892,52.933
66,00,0968.9,+07.9,084,60,35,00,1645426492,52.927
66,00,0968.9,+08.0,084,60,39,00,1645427092,52.909
66,00,0968.7,+08.0,083,62,39,00,1645427692,52.906
66,00,0968.5,+08.0,084,65,39,00,1645428292,52.986
66,00,0968.7,+08.1,084,60,39,00,1645428893,53.052
66,00,0968.6,+08.1,083,63,36,00,1645429493,53.044
66,00,0968.4,+08.2,084,62,38,00,1645430093,53.034
66,00,0968.6,+08.1,082,57,39,00,1645430693,53.027
66,00,0968.5,+08.1,083,60,37,00,1645431293,53.019
66,00,0968.2,+08.2,084,60,35,00,1645431893,53.093
66,00,0968.0,+08.2,083,60,38,00,1645432493,53.152
66,00,0968.0,+08.1,082,59,38,00,1645433092,52.958
66,00,0967.6,+08.2,084,59,40,00,1645433693,53.144
66,00,0967.5,+08.2,083,65,38,00,1645434292,52.94
64,00,0967.3,+08.1,081,61,39,00,1645434892,52.944
66,00,0967.2,+08.2,083,60,37,00,1645435493,53.01
66,00,0967.0,+08.2,083,63,37,00,1645436093,53.072
66,00,0967.1,+08.1,079,57,35,00,1645436693,53.067
66,00,0966.7,+08.2,082,58,40,00,1645437293,53.058
66,00,0966.8,+08.2,081,55,36,00,1645437893,53.054
66,00,0966.5,+08.2,083,62,38,00,1645438493,53.243
66,00,0966.0,+08.2,078,58,38,00,1645439093,53.122
66,00,0966.0,+08.2,081,54,40,00,1645439693,53.181
64,00,0965.4,+08.2,078,57,38,00,1645440293,53.175
64,00,0965.3,+08.3,082,57,39,00,1645440893,53.368
64,00,0965.1,+08.2,080,60,36,00,1645441493,53.358
66,00,0964.9,+08.3,082,58,36,00,1645442093,53.349
66,00,0964.7,+08.3,081,59,38,00,1645442693,53.429
64,00,0964.7,+08.3,083,58,38,00,1645443293,53.294
66,00,0964.4,+08.3,081,57,41,00,1645443893,53.284
64,00,0964.3,+08.4,083,55,41,00,1645444493,53.278
66,00,0963.8,+08.4,080,59,39,00,1645445093,53.462
64,00,0963.8,+08.5,082,60,40,00,1645445693,53.266
66,00,0963.6,+08.5,083,59,40,00,1645446293,53.342
64,00,0963.3,+08.5,081,56,40,00,1645446893,53.4
66,00,0963.4,+08.4,081,56,39,00,1645447493,53.396
64,00,0963.3,+08.5,083,56,40,00,1645448093,53.387
66,00,0962.8,+08.5,083,56,39,00,1645448693,53.385
66,00,0962.8,+08.5,083,64,40,00,1645449293,53.375
66,00,0962.7,+08.5,082,59,39,00,1645449893,53.453
66,00,0962.7,+08.6,082,59,45,00,1645450493,53.699
66,00,0962.7,+08.7,083,58,36,00,1645451093,53.497
66,00,0962.5,+08.7,082,55,33,00,1645451693,53.689
66,00,0962.5,+08.7,084,56,39,00,1645452293,53.678
66,00,0962.4,+08.7,083,57,38,00,1645452893,53.681
66,00,0962.4,+08.7,082,52,37,00,1645453493,53.75
66,00,0962.2,+08.7,082,57,38,00,1645454093,53.807
66,00,0961.7,+08.7,083,54,37,00,1645454693,53.798
66,00,0961.8,+08.7,083,54,39,00,1645455293,53.789
66,00,0961.6,+08.8,083,54,37,00,1645455893,53.775
66,00,0961.5,+08.8,083,52,41,00,1645456493,53.782
66,00,0961.6,+08.7,084,53,41,00,1645457093,53.847
66,00,0961.5,+08.7,084,57,36,00,1645457693,53.903
66,00,0961.6,+08.7,084,56,35,00,1645458293,53.894
66,00,0961.4,+08.7,084,55,35,00,1645458893,53.902
66,00,0961.5,+08.7,084,55,37,00,1645459493,53.882
66,00,0961.4,+08.6,084,58,38,00,1645460093,53.878
66,00,0961.6,+08.7,084,57,40,00,1645460693,53.952
64,00,0961.6,+08.7,084,57,40,00,1645461294,54.015
66,00,0961.3,+08.6,084,53,37,00,1645461893,53.996
66,00,0961.2,+08.6,084,59,37,00,1645462493,53.987
66,00,0961.5,+08.6,084,61,36,00,1645463093,53.985
66,00,0961.4,+08.6,084,60,36,00,1645463693,53.978
66,00,0961.3,+08.6,084,60,37,00,1645464294,54.093
66,00,0961.3,+08.6,084,58,38,00,1645464894,54.111
66,00,0961.4,+08.6,084,56,37,00,1645465494,54.114
66,00,0961.3,+08.6,084,62,35,00,1645466094,54.129
66,00,0960.9,+08.6,084,61,37,00,1645466693,53.913
66,00,0960.9,+08.6,083,59,40,00,1645467294,54.087
66,00,0961.1,+08.7,084,61,37,00,1645467894,54.153
66,00,0960.9,+08.6,084,61,38,00,1645468494,54.216
66,00,0960.8,+08.6,083,62,41,00,1645469094,54.213
66,00,0960.9,+08.6,082,62,36,00,1645469694,54.2
66,00,0960.6,+08.7,083,60,35,00,1645470294,54.2
49,00,0960.7,+08.6,082,66,38,00,1645470894,54.195
49,00,0960.4,+08.6,083,60,37,00,1645471494,54.268
52,00,0960.5,+08.6,083,60,38,00,1645472094,54.331
52,00,0960.3,+08.6,082,58,37,00,1645472694,54.317
49,00,0960.3,+08.5,082,63,36,00,1645473294,54.308
49,00,0960.3,+08.5,083,65,40,00,1645473894,54.303
49,00,0960.3,+08.5,082,58,36,00,1645474494,54.293
49,00,0960.2,+08.4,082,63,36,00,1645475094,54.383
49,00,0960.2,+08.5,083,62,33,00,1645475694,54.468
52,00,0960.3,+08.4,083,61,39,00,1645476294,54.428
49,00,0960.2,+08.5,083,62,41,00,1645476894,54.416
52,00,0960.2,+08.4,083,63,37,00,1645477494,54.421
49,00,0960.2,+08.4,083,62,38,00,1645478094,54.413
49,00,0959.9,+08.4,081,61,38,00,1645478694,54.497
49,00,0960.3,+08.4,084,61,38,00,1645479294,54.537
52,00,0960.2,+08.4,083,60,38,00,1645479894,54.535
52,00,0960.0,+08.4,084,64,40,00,1645480494,54.563
52,00,0960.1,+08.4,084,68,39,00,1645481094,54.518
52,00,0960.0,+08.3,083,63,38,00,1645481694,54.51
49,00,0959.9,+08.3,083,63,38,00,1645482294,54.591
49,00,0959.7,+08.3,083,65,37,00,1645482894,54.646
52,00,0959.8,+08.4,084,66,36,00,1645483494,54.637
49,00,0959.5,+08.3,084,68,36,00,1645484094,54.63
52,00,0959.8,+08.2,082,75,38,00,1645484694,54.633
49,00,0959.7,+08.2,083,72,39,00,1645485294,54.617
49,00,0959.6,+08.2,083,69,40,00,1645485894,54.698
52,00,0959.2,+08.2,084,67,37,00,1645486494,54.755
49,00,0959.2,+08.2,084,78,41,00,1645487094,54.753
52,00,0959.2,+08.2,083,71,37,00,1645487694,54.748
49,00,0959.2,+08.2,084,70,40,00,1645488294,54.735
49,00,0958.9,+08.2,083,76,39,00,1645488894,54.732
52,00,0959.2,+08.3,084,68,36,00,1645489494,54.613
49,00,0959.0,+08.2,083,68,38,00,1645490094,54.669
49,00,0959.0,+08.2,083,68,38,00,1645490694,54.669
49,00,0959.0,+08.2,083,62,40,00,1645491294,54.853
52,00,0958.8,+08.3,084,65,35,00,1645491894,54.849
52,00,0958.6,+08.3,084,63,38,00,1645492494,54.834
52,00,0958.2,+08.3,084,58,40,00,1645493094,54.915
49,00,0958.4,+08.3,084,69,39,00,1645493694,54.971
52,00,0958.6,+08.3,083,65,37,00,1645494294,54.966
49,00,0958.4,+08.2,083,63,40,00,1645494894,54.951
52,00,0958.3,+08.2,083,64,40,00,1645495494,54.949
49,00,0958.2,+08.3,085,66,37,00,1645496094,54.947
49,00,0958.1,+08.3,084,64,43,00,1645496695,55.018
49,00,0958.0,+08.1,083,64,35,00,1645497295,55.075
52,00,0958.2,+08.3,085,66,39,00,1645497895,55.071
52,00,0958.2,+08.3,084,68,34,00,1645498495,55.061
49,00,0958.4,+08.3,084,63,39,00,1645499095,55.056
52,00,0958.2,+08.3,084,66,39,00,1645499695,55.05
49,00,0958.3,+08.3,084,68,37,00,1645500295,55.129
52,00,0958.3,+08.3,084,63,35,00,1645500895,55.184
52,00,0958.2,+08.2,084,62,36,00,1645501495,55.185
52,00,0958.1,+08.2,084,65,39,00,1645502095,55.167
49,00,0958.2,+08.2,084,64,41,00,1645502695,55.162
49,00,0958.3,+08.3,084,68,41,00,1645503295,55.152
49,00,0958.4,+08.1,082,64,36,00,1645503895,55.237
52,00,0958.4,+08.1,084,62,38,00,1645504495,55.293
49,00,0958.5,+08.1,084,66,41,00,1645505095,55.277
52,00,0958.5,+08.2,084,67,40,00,1645505695,55.271
49,00,0958.5,+08.2,084,65,38,00,1645506295,55.271
49,00,0958.9,+08.2,084,64,39,00,1645506895,55.263
52,00,0958.9,+08.2,084,63,37,00,1645507495,55.341
52,00,0959.0,+08.2,084,61,37,00,1645508095,55.404
49,00,0958.8,+08.1,083,63,37,00,1645508695,55.397
49,00,0958.8,+08.2,084,62,39,00,1645509295,55.402
52,00,0959.0,+08.2,084,65,33,00,1645509895,55.374
52,00,0958.9,+08.2,084,63,37,00,1645510495,55.371
52,00,0959.2,+08.3,084,61,35,00,1645511095,55.454
52,00,0959.3,+08.2,084,65,38,00,1645511695,55.506
49,00,0959.2,+08.3,085,55,35,00,1645512295,55.506
49,00,0959.3,+08.3,085,59,38,00,1645512895,55.495
49,00,0959.4,+08.3,084,60,39,00,1645513495,55.482
52,00,0959.2,+08.4,085,64,40,00,1645514095,55.479
49,00,0959.4,+08.4,084,60,39,00,1645514695,55.566
52,00,0959.3,+08.4,085,59,33,00,1645515295,55.633
49,00,0959.1,+08.4,085,60,40,00,1645515895,55.61
49,00,0959.3,+08.4,084,58,39,00,1645516495,55.634
49,00,0959.2,+08.4,084,61,37,00,1645517095,55.593
52,00,0959.5,+08.5,085,59,42,00,1645517695,55.592
49,00,0959.3,+08.4,083,68,38,00,1645518295,55.663
49,00,0959.6,+08.5,085,60,39,00,1645518895,55.721
52,00,0959.5,+08.4,083,55,38,00,1645519495,55.709
49,00,0959.2,+08.4,082,63,37,00,1645520095,55.736
66,00,0958.8,+08.5,083,56,36,00,1645520695,55.7
66,00,0958.8,+08.5,084,56,36,00,1645521295,55.698
66,00,0958.8,+08.5,083,58,40,00,1645521895,55.771
66,00,0958.9,+08.5,083,55,39,00,1645522495,55.825
66,00,0959.1,+08.6,084,56,38,00,1645523095,55.816
64,00,0959.4,+08.5,083,55,39,00,1645523695,55.812
52,00,0959.3,+08.6,083,52,38,00,1645524295,55.809
49,00,0959.3,+08.6,084,53,38,00,1645524895,55.8
52,00,0959.6,+08.6,083,56,41,00,1645525495,55.685
49,00,0959.6,+08.6,084,50,36,00,1645526095,55.934
49,00,0959.6,+08.6,084,55,39,00,1645526695,55.735
49,00,0959.3,+08.6,084,53,38,00,1645527295,55.724
49,00,0959.1,+08.6,085,55,40,00,1645527895,55.918
49,00,0959.0,+08.6,084,56,38,00,1645528495,55.912
49,00,0959.0,+08.7,084,55,40,00,1645529095,55.987
49,00,0959.0,+08.6,084,55,35,00,1645529696,56.039
49,00,0959.2,+08.7,084,61,35,00,1645530296,56.028
49,00,0959.0,+08.6,082,52,35,00,1645530896,56.018
49,00,0958.9,+08.7,083,56,41,00,1645531496,56.007
49,00,0959.2,+08.7,081,52,35,00,1645532096,56.003
49,00,0959.1,+08.7,084,54,36,00,1645532696,56.079
52,00,0958.8,+08.7,084,53,37,00,1645533296,56.134
49,00,0959.2,+08.7,084,52,35,00,1645533896,56.126
49,00,0959.2,+08.7,085,48,34,00,1645534496,56.13
52,00,0959.1,+08.7,084,51,41,00,1645535096,56.11
49,00,0959.1,+08.7,085,53,38,00,1645535696,56.11
52,00,0959.1,+08.7,085,54,38,00,1645536296,56.211
52,00,0959.1,+08.7,085,56,40,00,1645536896,56.242
49,00,0959.5,+08.7,084,56,37,00,1645537496,56.238
49,00,0959.4,+08.7,085,55,42,00,1645538096,56.237
52,00,0959.4,+08.8,085,53,37,00,1645538696,56.232
49,00,0959.6,+08.7,084,57,42,00,1645539296,56.224
49,00,0959.7,+08.7,085,55,39,00,1645539896,56.302
49,00,0959.8,+08.8,085,60,36,00,1645540496,56.369
52,00,0960.1,+08.8,084,63,36,00,1645541096,56.352
49,00,0960.1,+08.8,084,65,38,00,1645541696,56.338
52,00,0959.9,+08.8,084,59,42,00,1645542296,56.339
49,00,0960.2,+08.8,084,65,41,00,1645542896,56.328
52,00,0960.2,+08.8,084,57,38,00,1645543496,56.415
52,00,0960.4,+08.8,084,62,37,00,1645544096,56.467
52,00,0960.8,+08.8,084,67,37,00,1645544696,56.478
52,00,0961.1,+08.7,084,69,37,00,1645545296,56.457
52,00,0961.5,+08.8,084,69,37,00,1645545896,56.469
52,00,0961.6,+08.7,084,68,43,00,1645546496,56.442
52,00,0962.0,+08.7,085,66,38,00,1645547096,56.534
52,00,0962.3,+08.7,085,61,36,00,1645547696,56.602
52,00,0962.3,+08.7,085,62,36,00,1645548296,56.57
52,00,0962.8,+08.7,084,67,37,00,1645548896,56.564
52,00,0963.1,+08.7,083,57,40,00,1645549496,56.557
52,00,0963.2,+08.7,084,65,39,00,1645550096,56.587
52,00,0963.2,+08.7,083,60,40,00,1645550696,56.626
52,00,0963.7,+08.7,084,61,38,00,1645551296,56.682
52,00,0963.7,+08.7,085,61,41,00,1645551896,56.682
52,00,0963.6,+08.6,084,61,35,00,1645552496,56.668
52,00,0963.9,+08.7,083,57,38,00,1645553096,56.67
52,00,0963.8,+08.6,084,57,38,00,1645553696,56.652
52,00,0964.2,+08.6,083,55,38,00,1645554296,56.744
52,00,0964.4,+08.6,083,59,40,00,1645554896,56.784
52,00,0964.2,+08.6,084,61,35,00,1645555496,56.78
52,00,0964.4,+08.6,084,60,37,00,1645556096,56.776
52,00,0964.9,+08.5,084,62,40,00,1645556696,56.766
52,00,0965.0,+08.5,083,65,41,00,1645557296,56.766
52,00,0965.2,+08.5,081,66,39,00,1645557896,56.836
52,00,0965.9,+08.5,083,69,39,00,1645558496,56.906
52,00,0965.7,+08.5,083,60,37,00,1645559096,56.702
52,00,0965.8,+08.5,083,60,37,00,1645559696,56.882
54,00,0966.0,+08.4,084,63,40,00,1645560296,56.678
52,00,0966.1,+08.4,084,64,41,00,1645560896,56.675
52,00,0966.0,+08.5,084,67,36,00,1645561496,56.749
54,00,0966.1,+08.5,084,65,35,00,1645562096,56.817
52,00,0966.3,+08.5,082,68,38,00,1645562696,56.801
52,00,0966.1,+08.5,083,69,40,00,1645563296,56.802
52,00,0966.6,+08.5,084,64,38,00,1645563896,56.98
54,00,0966.6,+08.5,083,69,38,00,1645564496,56.967
52,00,0966.6,+08.4,082,64,42,00,1645565096,56.852
52,00,0966.8,+08.4,082,64,36,00,1645565697,57.103
54,00,0967.3,+08.5,083,66,40,00,1645566297,57.097
52,00,0967.4,+08.4,083,62,38,00,1645566896,56.896
52,00,0967.2,+08.4,084,61,37,00,1645567497,57.081
54,00,0967.3,+08.4,083,63,38,00,1645568097,57.076
52,00,0967.7,+08.4,083,64,35,00,1645568697,57.159
52,00,0967.6,+08.4,082,60,36,00,1645569297,57.014
52,00,0967.9,+08.4,083,57,35,00,1645569897,57.017
52,00,0968.0,+08.4,083,62,39,00,1645570497,57.197
52,00,0967.9,+08.4,083,58,38,00,1645571097,57.198
54,00,0967.8,+08.4,083,57,37,00,1645571697,57.184
52,00,0967.9,+08.4,083,54,33,00,1645572297,57.263
52,00,0968.1,+08.4,083,54,39,00,1645572897,57.317
52,00,0968.4,+08.4,082,54,35,00,1645573497,57.121
52,00,0968.3,+08.3,082,54,39,00,1645574097,57.301
52,00,0968.3,+08.3,083,60,41,00,1645574697,57.297
52,00,0968.4,+08.4,083,55,40,00,1645575297,57.288
52,00,0968.5,+08.4,084,51,37,00,1645575897,57.374
52,00,0968.7,+08.4,084,56,40,00,1645576497,57.232
52,00,0968.4,+08.4,084,58,40,00,1645577097,57.221
52,00,0968.4,+08.4,084,55,38,00,1645577697,57.223
54,00,0968.2,+08.4,084,58,40,00,1645578297,57.402
54,00,0968.5,+08.4,084,56,36,00,1645578897,57.202
52,00,0968.4,+08.4,084,63,38,00,1645579497,57.285
52,00,0968.5,+08.4,085,60,39,00,1645580097,57.339
52,00,0968.7,+08.3,085,54,36,00,1645580697,57.333
54,00,0968.7,+08.4,084,67,42,00,1645581297,57.338
54,00,0968.5,+08.3,082,64,36,00,1645581897,57.326
52,00,0968.8,+08.3,082,67,40,00,1645582497,57.316
52,00,0968.6,+08.3,082,64,33,00,1645583097,57.399
54,00,0969.0,+08.3,082,62,40,00,1645583697,57.456
52,00,0969.2,+08.3,082,56,38,00,1645584297,57.448
52,00,0969.1,+08.2,082,62,36,00,1645584897,57.438
52,00,0969.4,+08.2,082,56,36,00,1645585497,57.432
54,00,0969.4,+08.2,082,58,35,00,1645586097,57.422
54,00,0969.6,+08.2,082,50,32,00,1645586697,57.694
52,00,0969.7,+08.2,082,52,35,00,1645587297,57.565
54,00,0969.8,+08.2,082,55,30,00,1645587897,57.575
52,00,0969.9,+08.2,083,57,29,00,1645588497,57.547
52,00,0969.8,+08.1,082,49,32,00,1645589097,57.535
54,00,0969.8,+08.2,082,52,30,00,1645589697,57.527
52,00,0969.9,+08.2,083,50,31,00,1645590297,57.612
54,00,0970.0,+08.2,084,52,32,00,1645590897,57.667
52,00,0970.0,+08.2,083,52,31,00,1645591497,57.656
52,00,0970.4,+08.1,081,54,33,00,1645592097,57.658
52,00,0970.3,+08.1,082,49,34,00,1645592697,57.648
54,00,0970.4,+08.2,083,54,35,00,1645593297,57.639
54,00,0970.3,+08.1,083,54,33,00,1645593897,57.711
52,00,0970.8,+08.2,083,54,34,00,1645594497,57.782
52,00,0970.8,+08.2,082,50,34,00,1645595097,57.77
54,00,0971.1,+08.2,083,51,31,00,1645595697,57.761
52,00,0971.3,+08.2,083,54,33,00,1645596297,57.942
54,00,0971.2,+08.2,082,53,33,00,1645596897,57.75
52,00,0971.1,+08.1,082,53,29,00,1645597497,57.826
52,00,0971.5,+08.1,082,52,33,00,1645598097,57.905
52,00,0971.6,+08.2,082,53,32,00,1645598698,58.064
52,00,0971.8,+08.1,081,52,35,00,1645599298,58.057
54,00,0972.1,+08.2,083,51,30,00,1645599897,57.853
54,00,0972.1,+08.2,083,52,30,00,1645600498,58.044
52,00,0971.9,+08.2,082,48,34,00,1645601097,57.93
52,00,0972.1,+08.2,082,47,38,00,1645602297,57.976
54,00,0972.2,+08.2,083,49,32,00,1645602897,57.976
54,00,0972.4,+08.2,082,51,32,00,1645603497,57.96
54,00,0972.1,+08.2,081,52,34,00,1645604098,58.16
54,00,0972.1,+08.2,083,50,28,00,1645604698,58.23
54,00,0972.2,+08.3,084,54,33,00,1645605298,58.088
54,00,0972.1,+08.3,083,56,33,00,1645605898,58.281
52,00,0972.3,+08.3,083,46,34,00,1645606498,58.079
54,00,0972.3,+08.3,082,56,28,00,1645607098,58.069
54,00,0972.4,+08.4,084,56,32,00,1645607698,58.263
54,00,0972.4,+08.3,082,53,37,00,1645608298,58.139
54,00,0972.6,+08.4,083,54,30,00,1645608898,58.395
54,00,0972.5,+08.4,084,59,31,00,1645609498,58.186
54,00,0972.3,+08.3,080,56,32,00,1645610098,58.381
52,00,0972.4,+08.4,081,57,33,00,1645610698,58.18
54,00,0972.6,+08.4,083,54,35,00,1645611298,58.169
52,00,0972.4,+08.4,083,53,28,00,1645611898,58.249
52,00,0972.8,+08.5,083,53,31,00,1645612498,58.312
54,00,0972.3,+08.5,084,54,32,00,1645613098,58.31
52,00,0972.8,+08.5,083,55,25,00,1645613698,58.295
54,00,0972.4,+08.5,084,54,33,00,1645614298,58.297
54,00,0972.4,+08.5,085,56,30,00,1645614898,58.283
54,00,0972.5,+08.6,085,53,33,00,1645615498,58.36
54,00,0972.4,+08.5,084,54,30,00,1645616098,58.42
52,00,0972.4,+08.5,084,55,25,00,1645616698,58.405
54,00,0972.3,+08.6,085,51,33,00,1645617298,58.597
52,00,0972.4,+08.6,084,58,27,00,1645617898,58.398
52,00,0972.1,+08.6,085,54,29,00,1645618498,58.396
52,00,0972.1,+08.5,082,53,27,00,1645619098,58.464
52,00,0972.1,+08.6,085,57,26,00,1645619698,58.531
52,00,0972.0,+08.6,085,58,33,00,1645620298,58.518
52,00,0972.1,+08.6,084,63,26,00,1645620898,58.521
52,00,0972.1,+08.6,084,59,31,00,1645621498,58.505
54,00,0972.2,+08.5,083,56,28,00,1645622098,58.697
52,00,0972.2,+08.6,084,59,25,00,1645622698,58.577
54,00,0972.2,+08.6,084,57,34,00,1645623298,58.832
52,00,0972.3,+08.6,084,55,27,00,1645623898,58.632
52,00,0972.2,+08.7,084,54,28,00,1645624498,58.625
52,00,0972.3,+08.6,084,59,29,00,1645625098,58.614
52,00,0972.2,+08.7,084,58,23,00,1645625698,58.807
54,00,0972.2,+08.7,085,58,30,00,1645626298,58.685
54,00,0972.6,+08.7,084,57,27,00,1645626898,58.927
52,00,0972.6,+08.7,085,57,25,00,1645627498,58.729
52,00,0972.8,+08.7,084,56,24,00,1645628098,58.918
52,00,0973.1,+08.7,084,51,22,00,1645628698,58.712
54,00,0973.2,+08.7,085,53,27,00,1645629298,58.706
52,00,0973.2,+08.6,085,54,25,00,1645629898,58.786
52,00,0972.8,+08.6,084,55,27,00,1645630498,58.836
54,00,0973.2,+08.6,084,57,31,00,1645631099,59.024
54,00,0973.3,+08.6,085,57,23,00,1645631698,58.83
52,00,0973.3,+08.6,084,55,29,00,1645632299,59.009
52,00,0973.3,+08.6,085,55,26,00,1645632898,58.819
52,00,0973.7,+08.6,085,56,28,00,1645633498,58.887
54,00,0973.6,+08.6,085,64,29,00,1645634098,58.946
52,00,0973.7,+08.5,084,53,25,00,1645634699,59.135
52,00,0974.0,+08.6,085,59,29,00,1645635298,58.928
54,00,0974.0,+08.6,084,56,24,00,1645635898,58.932
54,00,0974.1,+08.6,085,55,25,00,1645636498,58.921
54,00,0974.0,+08.6,084,57,29,00,1645637099,59.001
52,00,0974.3,+08.5,085,58,22,00,1645637699,59.065
54,00,0974.3,+08.5,085,55,30,00,1645638299,59.06
52,00,0974.4,+08.5,084,59,24,00,1645638899,59.044
54,00,0974.4,+08.5,083,57,28,00,1645639499,59.031
52,00,0974.4,+08.5,084,59,29,00,1645640099,59.032
52,00,0974.5,+08.5,084,58,26,00,1645640699,59.112
52,00,0974.5,+08.5,084,60,30,00,1645641299,59.166
52,00,0974.4,+08.5,084,55,24,00,1645641899,59.157
52,00,0974.3,+08.5,084,59,27,00,1645642499,59.147
52,00,0974.3,+08.5,084,61,33,00,1645643099,59.14
52,00,0974.4,+08.5,084,59,27,00,1645643699,59.134
54,00,0974.2,+08.4,084,58,31,00,1645644299,59.22
54,00,0974.4,+08.5,084,55,29,00,1645644899,59.266
52,00,0974.2,+08.4,084,58,29,00,1645645499,59.253
54,00,0974.3,+08.4,084,56,30,00,1645646099,59.246
54,00,0974.3,+08.4,084,57,26,00,1645646699,59.241
52,00,0974.2,+08.4,082,59,34,00,1645647299,59.235
54,00,0974.0,+08.3,079,56,32,00,1645647899,59.33
54,00,0974.2,+08.2,077,63,34,00,1645648499,59.376
54,00,0974.2,+08.1,074,56,39,00,1645649099,59.364
54,00,0974.5,+08.1,077,62,37,00,1645649699,59.359
52,00,0974.3,+08.0,076,59,42,00,1645650299,59.347
54,00,0974.2,+08.0,078,58,39,00,1645650899,59.342
52,00,0974.1,+08.0,077,61,36,00,1645651499,59.617
52,00,0974.1,+07.9,072,62,39,00,1645652099,59.675
54,00,0974.1,+07.9,076,60,38,00,1645652699,59.473
54,00,0974.0,+08.0,080,63,39,00,1645653299,59.468
54,00,0973.7,+07.9,077,57,35,00,1645653899,59.458
54,00,0974.2,+08.0,078,61,37,00,1645654499,59.453
54,00,0973.8,+08.0,080,58,39,00,1645655099,59.727
54,00,0973.7,+08.0,080,57,37,00,1645655699,59.59
54,00,0973.7,+08.0,080,59,37,00,1645656299,59.578
52,00,0973.5,+08.0,080,59,34,00,1645656899,59.574
54,00,0973.6,+08.0,078,61,38,00,1645657499,59.576
52,00,0973.9,+07.9,072,58,34,00,1645658099,59.562
54,00,0973.9,+07.9,080,58,35,00,1645658699,59.65
52,00,0973.7,+07.8,072,60,36,00,1645659299,59.702
54,00,0973.7,+07.8,074,56,38,00,1645659899,59.689
54,00,0973.6,+07.8,078,61,34,00,1645660499,59.686
54,00,0973.2,+07.9,078,58,40,00,1645661099,59.673
54,00,0973.4,+07.9,075,57,39,00,1645661699,59.674
54,00,0973.1,+07.9,079,61,37,00,1645662299,59.758
54,00,0973.2,+07.9,077,63,39,00,1645662899,59.806
54,00,0973.0,+07.9,081,61,34,00,1645663499,59.989
52,00,0973.1,+07.9,081,56,36,00,1645664099,59.812
54,00,0973.0,+07.9,080,57,34,00,1645664699,59.785
54,00,0972.9,+07.9,080,58,37,00,1645665299,59.783
54,00,0973.0,+07.9,079,57,37,00,1645665899,59.857
54,00,0973.0,+07.9,077,59,36,00,1645666499,59.916
54,00,0973.1,+07.9,079,55,40,00,1645667099,59.906
54,00,0973.1,+07.9,081,59,36,00,1645667699,59.895
52,00,0973.0,+07.9,079,57,36,00,1645668299,59.894
54,00,0973.2,+07.9,081,55,36,00,1645668899,59.891
54,00,0972.9,+07.8,077,60,38,00,1645669499,59.966
54,00,0973.1,+07.8,076,63,37,00,1645670100,0.027
52,00,0973.0,+07.8,077,55,39,00,1645670700,0.026
54,00,0973.1,+07.7,076,62,38,00,1645671300,0.013
52,00,0973.0,+07.7,074,61,37,00,1645671900,0.001
54,00,0973.2,+07.8,079,61,37,00,1645672499,59.999
54,00,0973.2,+07.8,081,60,40,00,1645673100,0.077
52,00,0973.2,+07.8,081,59,37,00,1645673700,0.159
54,00,0973.3,+07.8,082,58,38,00,1645674300,0.135
54,00,0973.4,+07.6,080,58,39,00,1645674900,0.116
54,00,0973.6,+07.7,082,60,37,00,1645675500,0.141
54,00,0973.5,+07.7,079,57,36,00,1645676100,0.11
54,00,0973.8,+07.8,081,63,36,00,1645676700,0.237
54,00,0973.7,+07.7,077,58,35,00,1645677300,0.251
52,00,0973.8,+07.8,081,60,36,00,1645677900,0.262
52,00,0974.0,+07.7,079,61,36,00,1645678500,0.243
52,00,0973.9,+07.8,080,57,34,00,1645679100,0.226
52,00,0974.2,+07.6,079,59,38,00,1645679700,0.218
52,00,0974.1,+07.7,078,57,38,00,1645680300,0.293
52,00,0974.3,+07.7,079,59,35,00,1645680900,0.357
52,00,0974.5,+07.7,080,54,38,00,1645681500,0.343
52,00,0974.9,+07.7,080,54,36,00,1645682100,0.341
52,00,0974.9,+07.7,080,58,36,00,1645682700,0.356
52,00,0974.9,+07.7,082,53,34,00,1645683300,0.33
52,00,0975.4,+07.7,080,54,35,00,1645683900,0.416
52,00,0975.5,+07.7,081,53,34,00,1645684500,0.473
52,00,0975.8,+07.7,080,59,37,00,1645685100,0.462
52,00,0975.9,+07.7,081,58,37,00,1645685700,0.453
52,00,0975.5,+07.6,079,54,39,00,1645686300,0.477
52,00,0975.8,+07.7,081,63,38,00,1645686900,0.433
52,00,0975.9,+07.7,081,61,39,00,1645687500,0.529
54,00,0976.2,+07.8,081,61,40,00,1645688100,0.576
52,00,0976.5,+07.7,077,59,38,00,1645688700,0.568
99,00,0976.4,+07.8,081,62,39,00,1645689300,0.557
52,00,0976.2,+07.9,082,64,34,00,1645689900,0.548
52,00,0976.4,+07.9,082,62,36,00,1645690500,0.538
52,00,0976.5,+08.0,082,61,36,00,1645691100,0.635
52,00,0976.5,+07.9,079,64,40,00,1645691700,0.68
52,00,0976.5,+07.9,081,66,37,00,1645692300,0.673
52,00,0976.6,+08.0,081,61,36,00,1645692900,0.669
54,00,0976.8,+08.0,081,67,39,00,1645693500,0.679
52,00,0976.9,+07.9,077,64,37,00,1645694100,0.717
54,00,0976.6,+08.0,082,66,38,00,1645694700,0.728
52,00,0976.6,+08.0,082,68,38,00,1645695300,0.802
52,00,0976.6,+08.0,082,66,35,00,1645695900,0.791
52,00,0976.5,+08.0,081,68,37,00,1645696500,0.775
52,00,0976.7,+08.1,082,69,39,00,1645697100,0.78
52,00,0976.6,+08.0,082,70,36,00,1645697700,0.793
52,00,0976.5,+08.1,082,64,40,00,1645698300,0.85
52,00,0976.6,+08.0,082,67,42,00,1645698900,0.906
52,00,0976.4,+08.0,082,71,34,00,1645699500,0.92
54,00,0976.5,+08.1,082,67,39,00,1645700100,0.889
52,00,0976.2,+07.9,077,69,40,00,1645700700,0.893
52,00,0976.1,+07.7,075,71,37,00,1645701300,0.879
54,00,0976.2,+07.8,080,65,38,00,1645701900,0.965
54,00,0976.3,+07.8,074,66,35,00,1645702501,1.088
52,00,0976.2,+07.8,076,63,40,00,1645703101,1.009
52,00,0976.2,+07.8,079,65,39,00,1645703701,1.01
52,00,0976.2,+07.8,080,61,38,00,1645704301,1.011
54,00,0976.1,+07.8,077,62,37,00,1645704900,0.99
54,00,0975.8,+07.7,074,55,37,00,1645705501,1.073
54,00,0975.9,+07.7,075,57,38,00,1645706101,1.13
54,00,0976.2,+07.8,080,59,38,00,1645706701,1.157
52,00,0975.7,+07.7,073,55,36,00,1645707301,1.143
54,00,0975.7,+07.7,073,58,36,00,1645707901,1.111
52,00,0975.8,+07.7,077,51,37,00,1645708501,1.094
54,00,0975.6,+07.7,072,56,36,00,1645709101,1.208
54,00,0976.1,+07.8,076,60,38,00,1645709701,1.237
52,00,0975.5,+07.6,072,52,36,00,1645710301,1.234
52,00,0975.8,+07.6,074,55,35,00,1645710901,1.224
54,00,0975.7,+07.7,076,54,38,00,1645711501,1.215
54,00,0975.6,+07.6,073,54,35,00,1645712101,1.221
54,00,0975.9,+07.7,079,53,35,00,1645712701,1.292
52,00,0975.6,+07.6,074,54,35,00,1645713301,1.346
54,00,0975.6,+07.7,077,54,37,00,1645713901,1.335
52,00,0975.6,+07.7,076,54,37,00,1645714501,1.326
99,00,0975.7,+07.7,077,50,40,00,1645715101,1.347
54,00,0975.6,+07.7,079,53,37,00,1645715701,1.323
54,00,0975.3,+07.7,076,54,37,00,1645716301,1.399
54,00,0975.4,+07.7,079,51,38,00,1645716901,1.453
54,00,0975.5,+07.8,080,55,35,00,1645717501,1.455
54,00,0975.6,+07.8,080,53,38,00,1645718101,1.453
54,00,0975.5,+07.8,080,53,38,00,1645718701,1.44
54,00,0975.4,+07.4,079,59,38,00,1645719301,1.426
54,00,0975.6,+07.6,082,55,40,00,1645719901,1.503
54,00,0975.9,+07.3,077,56,35,00,1645720501,1.554
54,00,0975.7,+07.4,081,59,37,00,1645721101,1.552
54,00,0975.7,+07.2,078,56,36,00,1645721701,1.549
54,00,0975.7,+07.4,082,56,36,00,1645722301,1.54
54,00,0975.9,+07.6,080,62,35,00,1645722901,1.534
54,00,0975.8,+07.6,082,61,40,00,1645723501,1.62
54,00,0975.7,+07.6,080,59,37,00,1645724101,1.674
54,00,0975.8,+07.7,081,55,38,00,1645724701,1.657
52,00,0975.8,+07.6,080,59,39,00,1645725301,1.678
52,00,0976.0,+07.5,080,56,36,00,1645725901,1.66
54,00,0976.1,+07.5,082,61,37,00,1645726501,1.65
54,00,0975.8,+07.6,082,58,34,00,1645727101,1.726
54,00,0976.0,+07.5,082,59,38,00,1645727701,1.812
54,00,0975.8,+07.6,081,62,37,00,1645728301,1.8
54,00,0975.9,+07.4,080,61,39,00,1645728901,1.761
54,00,0975.7,+07.0,077,61,35,00,1645729501,1.78
54,00,0975.7,+07.0,078,61,39,00,1645730101,1.753
54,00,0975.6,+06.7,077,62,37,00,1645730701,1.843
54,00,0975.7,+06.5,080,64,37,00,1645731301,1.904
54,00,0975.5,+06.6,080,61,37,00,1645731901,1.889
54,00,0975.8,+06.6,078,61,37,00,1645732501,1.885
52,00,0975.3,+06.2,077,62,39,00,1645733101,1.875
52,00,0975.3,+06.3,080,64,34,00,1645733701,1.867
52,00,0975.1,+06.3,081,59,39,00,1645734301,1.951
52,00,0975.1,+06.3,080,60,38,00,1645734901,1.999
52,00,0975.0,+06.2,079,57,36,00,1645735502,2.002
52,00,0974.9,+06.0,079,59,39,00,1645736101,1.993
52,00,0974.7,+06.1,081,55,35,00,1645736702,2.019
52,00,0974.8,+06.4,083,56,36,00,1645737301,1.997
52,00,0975.1,+06.7,082,56,39,00,1645737902,2.072
52,00,0974.6,+06.4,080,55,37,00,1645738502,2.145
52,00,0974.5,+06.6,082,57,37,00,1645739102,2.112
52,00,0974.6,+06.8,079,57,35,00,1645739702,2.121
52,00,0974.7,+06.8,078,58,34,00,1645740302,2.099
52,00,0974.4,+06.9,078,56,38,00,1645740902,2.103
52,00,0974.6,+06.9,080,55,41,00,1645741502,2.194
52,00,0974.2,+06.9,080,60,39,00,1645742102,2.26
52,00,0974.2,+07.0,080,60,40,00,1645742702,2.237
52,00,0974.2,+06.8,081,61,37,00,1645743302,2.241
52,00,0974.1,+06.8,079,60,40,00,1645743902,2.232
52,00,0974.2,+06.8,080,61,41,00,1645744502,2.222
52,00,0974.0,+06.9,081,63,35,00,1645745102,2.309
52,00,0974.2,+06.6,082,65,39,00,1645745702,2.372
52,00,0974.1,+06.9,079,65,39,00,1645746302,2.357
52,00,0974.2,+06.6,078,64,36,00,1645746902,2.35
52,00,0974.0,+06.0,077,62,39,00,1645747502,2.333
54,00,0973.9,+05.9,079,65,40,00,1645748102,2.343
54,00,0973.9,+06.1,078,59,39,00,1645748702,2.425
52,00,0973.8,+06.0,079,60,39,00,1645749302,2.474
52,00,0973.5,+06.4,082,60,33,00,1645749902,2.462
52,00,0973.7,+06.6,081,67,35,00,1645750502,2.453
52,00,0973.6,+06.6,078,64,38,00,1645751102,2.437
52,00,0973.8,+06.7,078,62,37,00,1645751702,2.486
99,00,0973.4,+06.8,080,60,39,00,1645752302,2.529
52,00,0973.2,+06.3,074,60,39,00,1645752902,2.61
52,00,0973.5,+06.3,078,59,40,00,1645753502,2.573
49,00,0973.4,+06.7,080,64,37,00,1645754102,2.577
52,00,0973.1,+06.7,079,65,37,00,1645754702,2.568
52,00,0972.9,+06.7,079,61,38,00,1645755302,2.571
52,00,0972.9,+06.7,080,61,40,00,1645755902,2.641
52,00,0972.8,+06.6,079,63,40,00,1645756502,2.699
52,00,0972.9,+06.8,078,59,38,00,1645757102,2.689
52,00,0973.0,+06.8,081,61,37,00,1645757702,2.682
52,00,0973.0,+06.7,079,66,41,00,1645758302,2.701
52,00,0972.7,+06.5,079,62,37,00,1645758902,2.674
52,00,0972.5,+06.1,080,60,38,00,1645759502,2.764
52,00,0972.6,+06.5,081,60,35,00,1645760102,2.817
52,00,0972.6,+06.5,080,64,38,00,1645760702,2.8
52,00,0972.7,+06.3,080,64,39,00,1645761302,2.8
52,00,0972.5,+06.6,079,56,39,00,1645761902,2.793
52,00,0972.5,+06.5,078,65,39,00,1645762502,2.79
52,00,0972.5,+06.5,076,60,38,00,1645763102,2.868
52,00,0972.7,+06.5,074,60,36,00,1645763702,2.937
52,00,0972.4,+06.6,077,64,36,00,1645764302,2.914
52,00,0972.7,+06.4,079,59,37,00,1645764902,2.915
52,00,0972.6,+06.5,076,58,37,00,1645765502,2.909
52,00,0972.6,+06.5,079,62,36,00,1645766102,2.918
52,00,0972.9,+06.4,079,61,38,00,1645766702,2.977
52,00,0972.7,+06.4,076,60,36,00,1645767303,3.046
52,00,0972.8,+06.3,076,62,40,00,1645767903,3.027
52,00,0972.4,+06.4,078,62,37,00,1645768503,3.024
52,00,0972.5,+06.5,077,65,37,00,1645769103,3.019
64,00,0972.6,+06.6,077,62,40,00,1645769703,3.007
64,00,0972.4,+06.5,080,64,39,00,1645770303,3.107
64,00,0972.4,+06.6,079,62,37,00,1645770903,3.145
64,00,0973.0,+06.7,080,61,38,00,1645771503,3.132
64,00,0973.0,+06.8,081,55,37,00,1645772103,3.131
64,00,0972.8,+06.7,076,58,41,00,1645772703,3.128
64,00,0972.9,+06.7,078,60,39,00,1645773303,3.313
64,00,0973.0,+06.8,080,61,39,00,1645773903,3.403
64,00,0973.3,+06.9,081,56,37,00,1645774503,3.45
64,00,0973.1,+06.9,080,60,38,00,1645775103,3.444
64,00,0973.0,+06.7,075,54,38,00,1645775703,3.248
64,00,0973.0,+06.7,074,55,38,00,1645776303,3.24
52,00,0973.1,+06.5,069,58,39,00,1645776903,3.231
52,00,0973.0,+06.6,077,59,42,00,1645777503,3.515
52,00,0973.0,+06.7,076,50,48,00,1645778172,12.579
52,00,0972.8,+07.6,074,55,34,00,1645778772,12.755
52,00,0972.7,+07.6,064,55,35,00,1645779372,12.567
52,00,0972.8,+07.0,075,56,40,00,1645779972,12.556
52,00,0972.7,+06.8,074,53,40,00,1645780572,12.557
52,00,0972.6,+06.6,066,57,34,00,1645781172,12.668
52,00,0972.5,+06.8,076,54,40,00,1645781772,12.688
52,00,0972.6,+06.9,076,56,37,00,1645782372,12.679
52,00,0972.4,+06.8,076,53,35,00,1645782972,12.672
52,00,0972.5,+07.0,079,57,35,00,1645783572,12.669
52,00,0972.5,+06.9,075,55,37,00,1645784172,12.664
52,00,0972.1,+07.0,078,53,40,00,1645784772,12.774
52,00,0972.1,+07.1,080,55,39,00,1645785372,12.807
52,00,0971.8,+07.0,074,56,35,00,1645785972,12.808
52,00,0971.4,+07.0,070,53,36,00,1645786572,12.8
52,00,0971.6,+07.2,077,52,36,00,1645787172,12.976
52,00,0971.6,+07.1,076,51,38,00,1645787772,12.786
49,00,0971.2,+07.3,080,53,39,00,1645788372,12.897
52,00,0970.9,+07.2,077,57,37,00,1645788972,12.913
52,00,0971.0,+07.2,073,54,41,00,1645789572,12.909
52,00,0971.2,+07.3,078,59,35,00,1645790172,12.901
52,00,0970.8,+07.2,073,56,38,00,1645790773,13.083
52,00,0970.3,+07.4,079,56,38,00,1645791373,13.082
52,00,0970.6,+07.3,077,58,36,00,1645791973,13.001
52,00,0970.5,+07.4,076,57,39,00,1645792573,13.219
52,00,0970.4,+07.5,078,56,38,00,1645793173,13.018
52,00,0970.2,+07.6,082,53,38,00,1645793773,13.011
52,00,0970.1,+07.5,080,53,37,00,1645794373,13.204
52,00,0969.9,+07.4,073,55,37,00,1645794973,13.208
52,00,0969.9,+07.5,081,54,39,00,1645795573,13.312
99,00,0969.9,+07.5,077,57,39,00,1645796173,13.329
52,00,0969.9,+07.5,080,51,37,00,1645796773,13.139
52,00,0969.9,+07.6,079,53,36,00,1645797373,13.22
54,00,0969.6,+07.6,080,52,37,00,1645797973,13.116
52,00,0970.0,+07.6,079,52,36,00,1645798573,13.307
52,00,0970.0,+07.6,078,52,38,00,1645799173,13.227
54,00,0970.0,+07.7,081,52,40,00,1645799773,13.438
54,00,0969.8,+07.7,081,57,38,00,1645800373,13.43
54,00,0970.1,+07.7,079,58,37,00,1645800973,13.44
54,00,0969.9,+07.6,076,56,36,00,1645801573,13.422
52,00,0969.8,+07.7,080,53,35,00,1645802173,13.411
52,00,0969.9,+07.7,081,55,36,00,1645802773,13.541
52,00,0970.1,+07.7,080,57,36,00,1645803373,13.559
52,00,0970.0,+07.8,082,58,36,00,1645803973,13.552
99,00,0970.4,+07.8,083,53,36,00,1645804573,13.589
52,00,0970.3,+07.7,080,57,35,00,1645805173,13.525
52,00,0970.4,+07.7,081,59,35,00,1645805773,13.53
52,00,0970.9,+07.7,079,61,38,00,1645806373,13.657
52,00,0970.7,+07.5,073,59,39,00,1645806973,13.661
52,00,0970.8,+07.6,080,61,36,00,1645807573,13.655
52,00,0971.1,+07.3,069,57,36,00,1645808173,13.647
52,00,0971.2,+07.4,079,58,37,00,1645808773,13.448
52,00,0971.0,+07.3,075,57,40,00,1645809373,13.438
52,00,0971.3,+07.3,079,60,37,00,1645809973,13.754
54,00,0971.2,+07.2,075,64,37,00,1645810573,13.575
52,00,0971.3,+06.8,069,58,35,00,1645811173,13.565
54,00,0971.3,+07.2,080,62,36,00,1645811773,13.557
54,00,0971.6,+07.1,075,59,36,00,1645812373,13.752
52,00,0971.6,+06.8,076,67,39,00,1645812973,13.553
54,00,0971.7,+06.9,077,61,37,00,1645813573,13.666
54,00,0971.5,+06.4,067,61,37,00,1645814173,13.919
52,00,0971.5,+06.4,067,59,39,00,1645814773,13.887
52,00,0971.6,+06.4,074,67,34,00,1645815373,13.675
54,00,0971.7,+06.4,075,55,38,00,1645815973,13.674
52,00,0971.8,+06.8,079,58,36,00,1645816573,13.677
54,00,0971.7,+06.3,073,58,36,00,1645817173,13.796
54,00,0971.6,+06.1,070,61,39,00,1645817773,13.811
52,00,0971.8,+06.2,075,57,38,00,1645818373,13.991
54,00,0971.6,+06.5,075,55,38,00,1645818973,13.983
52,00,0971.6,+06.4,075,60,36,00,1645819573,13.783
52,00,0971.6,+06.6,080,60,38,00,1645820173,13.973
52,00,0971.7,+06.6,078,59,35,00,1645820773,13.894
52,00,0971.9,+06.3,069,63,34,00,1645821373,13.917
52,00,0971.7,+06.4,080,60,36,00,1645821973,13.909
52,00,0971.6,+06.4,076,61,38,00,1645822573,13.91
52,00,0971.9,+06.6,079,58,37,00,1645823173,13.897
52,00,0971.9,+06.3,076,61,36,00,1645823774,14.09
54,00,0972.2,+06.4,078,58,37,00,1645824374,14.206
52,00,0972.2,+06.4,077,64,37,00,1645824974,14.225
52,00,0971.9,+06.0,070,64,40,00,1645825574,14.021
52,00,0971.8,+06.2,077,58,36,00,1645826174,14.025
52,00,0972.1,+05.8,070,60,38,00,1645826774,14.014
52,00,0972.2,+05.7,069,62,38,00,1645827374,14.01
54,00,0972.1,+06.0,076,61,37,00,1645827974,14.131
54,00,0972.0,+05.9,076,62,34,00,1645828574,14.155
52,00,0972.2,+06.2,079,62,37,00,1645829174,14.145
54,00,0971.8,+06.2,077,59,39,00,1645829774,14.142
52,00,0971.8,+06.2,076,60,38,00,1645830374,14.129
54,00,0971.8,+05.9,071,58,37,00,1645830974,14.124
52,00,0972.0,+06.0,079,61,37,00,1645831574,14.252
52,00,0972.0,+05.6,066,60,38,00,1645832174,14.458
52,00,0972.2,+06.1,080,62,37,00,1645832774,14.455
52,00,0972.3,+05.8,071,64,37,00,1645833374,14.25
52,00,0972.2,+05.9,077,60,37,00,1645833974,14.443
52,00,0972.1,+05.8,079,64,37,00,1645834574,14.444
54,00,0972.3,+05.8,077,61,38,00,1645835174,14.558
52,00,0972.0,+05.9,078,60,39,00,1645835774,14.571
52,00,0972.2,+05.9,073,64,36,00,1645836374,14.375
52,00,0972.4,+05.7,075,60,37,00,1645836974,14.367
52,00,0972.1,+05.6,075,57,40,00,1645837574,14.365
52,00,0972.0,+05.6,074,59,38,00,1645838174,14.558
52,00,0971.9,+05.4,071,60,38,00,1645838774,14.671
52,00,0972.1,+05.3,072,58,37,00,1645839374,14.695
52,00,0972.2,+05.3,073,56,39,00,1645839974,14.493
52,00,0972.1,+05.9,079,56,36,00,1645840574,14.49
54,00,0972.0,+05.9,078,56,38,00,1645841174,14.489
52,00,0972.2,+06.0,078,60,36,00,1645841774,14.487
52,00,0972.1,+05.9,079,59,38,00,1645842374,14.597
54,00,0971.9,+05.9,076,59,42,00,1645842974,14.625
52,00,0972.2,+06.0,078,60,40,00,1645843574,14.813
64,00,0972.0,+05.8,075,58,35,00,1645844174,14.606
61,00,0971.9,+05.6,074,63,35,00,1645844774,14.61
64,00,0972.2,+05.7,078,63,39,00,1645845374,14.79
64,00,0972.1,+05.9,078,62,38,00,1645845974,14.719
61,00,0972.4,+05.8,076,57,36,00,1645846574,14.738
61,00,0972.2,+06.1,079,62,39,00,1645847174,14.743
64,00,0972.3,+05.7,078,61,39,00,1645847774,14.738
61,00,0972.5,+05.8,076,61,39,00,1645848374,14.722
64,00,0972.3,+05.7,078,59,37,00,1645848974,14.715
64,00,0972.7,+05.9,081,62,41,00,1645849574,14.835
64,00,0972.4,+06.0,080,55,40,00,1645850174,14.857
64,00,0972.7,+06.1,080,58,37,00,1645850774,14.855
64,00,0972.9,+05.8,075,58,39,00,1645851374,14.847
64,00,0972.8,+05.5,072,59,37,00,1645851975,15.041
64,00,0972.9,+05.5,076,63,39,00,1645852574,14.838
52,00,0973.3,+05.9,079,58,40,00,1645853175,15.152
52,00,0973.3,+05.9,080,57,40,00,1645853774,14.972
52,00,0973.5,+06.1,080,57,37,00,1645854374,14.981
52,00,0973.8,+06.2,078,63,37,00,1645854974,14.962
52,00,0974.0,+06.3,077,58,35,00,1645855574,14.954
52,00,0973.9,+06.4,079,59,36,00,1645856174,14.949
61,00,0966.6,+05.8,076,61,36,00,1646313389,29.704
61,00,0967.0,+05.7,073,61,39,00,1646313989,29.842
61,00,0966.9,+05.7,073,61,40,00,1646314589,29.852
61,00,0966.9,+05.7,069,58,35,00,1646315189,29.845
61,00,0967.0,+05.7,068,57,39,00,1646315789,29.841
52,00,0966.9,+05.7,069,59,34,00,1646316389,29.831
49,00,0966.5,+05.7,073,56,37,00,1646316989,29.83
52,00,0967.0,+05.7,072,60,40,00,1646317589,29.945
52,00,0966.7,+05.8,071,57,39,00,1646318189,29.959
52,00,0966.5,+05.8,068,54,38,00,1646318789,29.961
52,00,0966.8,+05.8,070,59,37,00,1646319389,29.957
52,00,0966.8,+06.0,076,55,40,00,1646319989,29.952
61,00,0966.7,+06.0,077,56,37,00,1646320589,29.953
61,00,0966.7,+06.0,075,55,39,00,1646321190,30.093
61,00,0966.9,+06.0,076,55,37,00,1646321790,30.073
64,00,0966.8,+06.0,074,56,37,00,1646322390,30.07
61,00,0967.2,+06.0,076,55,38,00,1646322990,30.067
61,00,0967.2,+06.0,076,58,36,00,1646323590,30.062
61,00,0967.3,+06.0,074,51,37,00,1646324190,30.056
61,00,0967.5,+06.0,075,58,37,00,1646324790,30.18
61,00,0967.7,+06.1,078,59,38,00,1646325390,30.195
61,00,0967.5,+06.0,075,55,41,00,1646325990,30.193
59,00,0967.5,+06.0,076,52,39,00,1646326590,30.19
61,00,0967.6,+06.1,078,56,37,00,1646327190,30.178
61,00,0967.6,+06.1,078,56,39,00,1646327790,30.175
61,00,0967.7,+06.1,076,55,40,00,1646328390,30.297
61,00,0967.7,+06.2,080,59,40,00,1646328990,30.306
61,00,0967.9,+06.1,075,54,35,00,1646329590,30.309
61,00,0967.9,+06.1,075,58,38,00,1646330190,30.301
61,00,0967.6,+06.1,077,54,39,00,1646330790,30.35
99,00,0967.8,+06.1,075,57,35,00,1646331390,30.292
61,00,0968.0,+06.1,076,55,33,00,1646331990,30.414
61,00,0968.0,+06.0,076,60,41,00,1646332590,30.426
61,00,0968.0,+06.1,078,55,38,00,1646333190,30.418
61,00,0967.9,+06.0,074,56,35,00,1646333790,30.421
61,00,0967.8,+06.0,077,60,40,00,1646334390,30.473
61,00,0968.0,+06.0,077,59,38,00,1646334990,30.412
61,00,0968.2,+06.0,077,60,36,00,1646335590,30.53
61,00,0968.2,+06.0,075,60,39,00,1646336190,30.543
61,00,0968.1,+06.1,078,60,36,00,1646336790,30.535
61,00,0968.0,+06.1,078,59,37,00,1646337390,30.726
61,00,0968.0,+06.2,079,58,39,00,1646337990,30.527
61,00,0967.8,+06.2,079,58,39,00,1646338590,30.522
61,00,0967.7,+06.2,078,61,32,00,1646339190,30.651
61,00,0967.8,+06.1,076,61,38,00,1646339790,30.685
61,00,0967.9,+06.2,077,60,35,00,1646340390,30.849
61,00,0968.0,+06.3,080,61,38,00,1646340990,30.647
61,00,0968.0,+06.2,078,59,36,00,1646341590,30.835
61,00,0968.0,+06.1,075,57,39,00,1646342190,30.643
61,00,0968.0,+06.0,076,62,43,00,1646342790,30.764
61,00,0967.9,+06.0,076,62,40,00,1646343390,30.969
61,00,0967.7,+06.0,075,61,37,00,1646343990,30.772
61,00,0968.1,+05.9,074,61,39,00,1646344590,30.768
61,00,0968.1,+05.9,075,60,39,00,1646345190,30.76
59,00,0968.0,+05.9,075,64,37,00,1646345790,30.949
61,00,0968.0,+05.9,078,58,39,00,1646346390,30.885
61,00,0968.0,+05.9,075,61,35,00,1646346990,30.895
61,00,0967.7,+06.0,079,55,38,00,1646347590,30.891
61,00,0968.2,+05.9,079,60,42,00,1646348190,30.891
61,00,0967.9,+06.0,078,59,38,00,1646348790,30.875
61,00,0967.8,+06.1,079,59,37,00,1646349390,30.873
61,00,0968.0,+06.1,077,63,39,00,1646349990,30.997
61,00,0967.9,+06.1,079,61,39,00,1646350591,31.017
61,00,0968.0,+06.0,078,57,33,00,1646351191,31.016
61,00,0967.7,+06.1,079,58,38,00,1646351790,31
61,00,0967.7,+06.1,078,55,38,00,1646352390,30.994
61,00,0967.4,+05.6,077,61,36,00,1646352990,30.993
61,00,0967.4,+05.6,077,59,39,00,1646353591,31.12
61,00,0967.6,+05.6,080,60,38,00,1646354191,31.125
61,00,0967.5,+05.6,079,64,41,00,1646354791,31.314
59,00,0967.3,+05.6,079,62,37,00,1646355391,31.307
61,00,0967.8,+05.7,079,61,38,00,1646355991,31.299
61,00,0967.7,+05.7,080,61,38,00,1646356591,31.108
61,00,0967.4,+05.7,079,55,38,00,1646357191,31.24
61,00,0967.2,+05.7,079,61,39,00,1646357791,31.434
61,00,0967.1,+05.8,076,61,38,00,1646358391,31.438
61,00,0967.0,+05.4,077,57,36,00,1646358991,31.242
61,00,0967.1,+05.4,081,61,40,00,1646359591,31.23
61,00,0967.0,+05.3,079,61,36,00,1646360191,31.243
61,00,0967.1,+05.6,079,60,35,00,1646360791,31.352
61,00,0966.9,+05.7,080,65,38,00,1646361391,31.367
61,00,0966.8,+05.6,078,58,37,00,1646361991,31.36
61,00,0966.8,+05.3,078,62,37,00,1646362591,31.359
61,00,0966.8,+05.2,080,62,38,00,1646363191,31.363
61,00,0966.9,+05.3,080,61,41,00,1646363791,31.355
52,00,0966.8,+05.3,081,59,44,00,1646364391,31.475
52,00,0967.1,+05.4,078,58,39,00,1646365591,31.481
52,00,0967.6,+05.6,077,57,35,00,1646371591,31.726
52,00,0967.6,+05.6,078,61,37,00,1646372191,31.72
52,00,0967.8,+05.7,078,60,37,00,1646373391,31.906
99,00,0967.6,+05.6,077,58,40,00,1646374591,31.699
52,00,0967.8,+05.7,078,61,38,00,1646376391,31.898
49,00,0967.6,+05.6,076,55,38,00,1646377591,31.829
52,00,0967.7,+05.7,077,57,41,00,1646378791,31.958
52,00,0967.6,+05.8,078,55,40,00,1646379391,31.967
49,00,0968.1,+05.8,075,57,39,00,1646382392,32.069
49,00,0967.7,+05.9,075,56,36,00,1646384792,32.065
49,00,0967.5,+06.0,079,55,37,00,1646385992,32.19
52,00,0967.8,+06.1,080,49,38,00,1646386592,32.197
49,00,0967.8,+06.2,081,52,36,00,1646387192,32.195
49,00,0967.3,+06.1,079,52,38,00,1646389592,32.299
49,00,0967.3,+06.2,081,54,36,00,1646391392,32.307
49,00,0966.7,+06.4,082,52,40,00,1646393792,32.433
49,00,0966.5,+06.2,069,57,37,00,1646394392,32.434
49,00,0966.3,+06.4,079,53,35,00,1646395592,32.418
52,00,0966.4,+06.5,079,54,38,00,1646396192,32.414
49,00,0966.0,+06.4,077,54,39,00,1646396792,32.544
49,00,0966.3,+06.4,075,57,40,00,1646397992,32.538
49,00,0966.2,+06.4,076,57,39,00,1646399192,32.542
49,00,0966.2,+06.5,079,55,39,00,1646400992,32.664
52,00,0966.0,+06.5,073,52,38,00,1646402792,32.648
49,00,0966.7,+06.7,079,54,39,00,1646408792,32.887
49,00,0967.0,+06.5,074,56,37,00,1646413592,32.983
49,00,0966.9,+06.4,075,53,37,00,1646414192,32.98
49,00,0967.2,+06.4,076,53,36,00,1646415393,33.116
49,00,0967.3,+06.3,079,60,40,00,1646415993,33.113
49,00,0967.4,+06.2,078,54,37,00,1646417193,33.101
49,00,0967.7,+06.0,076,57,35,00,1646418393,33.228
49,00,0967.6,+06.1,077,54,35,00,1646418993,33.241
49,00,0967.7,+06.1,075,58,38,00,1646419593,33.229
52,00,0967.7,+05.9,072,63,37,00,1646420193,33.229
49,00,0967.5,+06.0,078,57,38,00,1646420793,33.231
49,00,0967.8,+06.1,078,59,36,00,1646421393,33.208
49,00,0967.5,+06.2,080,52,37,00,1646421993,33.339
49,00,0967.7,+06.1,076,56,37,00,1646422593,33.342
49,00,0967.6,+06.0,077,61,37,00,1646423193,33.345
49,00,0967.9,+06.2,080,64,35,00,1646423793,33.338
49,00,0968.0,+06.3,080,62,40,00,1646424393,33.341
49,00,0968.0,+06.3,080,57,38,00,1646424993,33.318
49,00,0967.9,+06.4,080,63,38,00,1646425593,33.446
49,00,0967.9,+06.4,079,58,38,00,1646426193,33.455
49,00,0967.7,+06.3,079,59,39,00,1646426793,33.454
49,00,0967.7,+06.1,078,61,38,00,1646427393,33.442
49,00,0967.8,+05.9,077,59,41,00,1646427993,33.443
49,00,0967.9,+05.9,075,59,38,00,1646428593,33.454
49,00,0968.0,+05.9,077,56,36,00,1646429193,33.565
49,00,0967.8,+05.8,075,59,38,00,1646429793,33.575
49,00,0967.9,+05.9,079,54,38,00,1646430393,33.78
49,00,0967.6,+06.0,080,58,36,00,1646430993,33.566
49,00,0967.7,+06.1,080,57,37,00,1646431593,33.562
49,00,0967.8,+06.2,080,57,38,00,1646432193,33.75
49,00,0967.9,+06.1,080,63,40,00,1646432793,33.683
49,00,0967.7,+06.1,079,58,38,00,1646433393,33.694
47,00,0967.9,+05.9,076,54,39,00,1646433993,33.697
49,00,0968.1,+05.8,079,62,37,00,1646434593,33.685
49,00,0968.2,+06.0,080,59,40,00,1646435193,33.682
49,00,0967.9,+05.9,078,55,38,00,1646435793,33.675
49,00,0967.9,+05.8,075,58,41,00,1646436393,33.799
49,00,0968.0,+05.9,078,54,35,00,1646436993,33.816
49,00,0968.2,+05.9,080,62,35,00,1646437593,33.807
49,00,0968.0,+06.1,079,57,38,00,1646438193,33.807
49,00,0968.0,+06.1,078,53,42,00,1646438793,33.805
47,00,0968.1,+06.1,077,59,41,00,1646439393,33.794
49,00,0968.0,+06.1,078,58,37,00,1646439993,33.939
49,00,0968.1,+06.1,076,56,39,00,1646440593,33.933
49,00,0968.0,+06.2,080,58,40,00,1646441193,33.926
49,00,0967.8,+06.2,080,57,39,00,1646441793,33.945
49,00,0968.0,+06.2,078,59,38,00,1646442393,33.909
49,00,0968.0,+06.2,078,58,39,00,1646442993,33.912
49,00,0968.0,+06.2,078,57,39,00,1646443594,34.035
47,00,0967.7,+06.1,080,57,36,00,1646444194,34.05
49,00,0967.8,+06.2,079,54,40,00,1646444794,34.038
49,00,0968.0,+06.2,079,62,39,00,1646445394,34.031
49,00,0968.0,+06.1,078,59,40,00,1646445994,34.035
49,00,0968.2,+06.2,081,58,39,00,1646446594,34.037
49,00,0968.0,+06.1,080,60,38,00,1646447194,34.159
49,00,0968.2,+06.0,079,58,40,00,1646447794,34.165
49,00,0968.5,+06.0,081,63,35,00,1646448394,34.164
49,00,0968.5,+06.0,080,60,36,00,1646448994,34.154
49,00,0968.5,+06.2,079,61,41,00,1646449594,34.149
49,00,0968.5,+06.2,081,58,35,00,1646450194,34.14
49,00,0968.7,+06.2,081,57,38,00,1646450794,34.281
49,00,0968.7,+06.2,080,57,37,00,1646451394,34.282
49,00,0968.6,+06.2,080,56,37,00,1646451994,34.287
49,00,0968.9,+06.2,080,59,39,00,1646452594,34.279
49,00,0968.4,+06.3,081,63,36,00,1646453194,34.27
47,00,0968.6,+06.3,081,57,40,00,1646453794,34.259
49,00,0968.6,+06.2,080,60,40,00,1646454394,34.39
49,00,0968.8,+06.2,079,55,39,00,1646454994,34.4
49,00,0968.9,+06.2,079,58,36,00,1646455594,34.395
49,00,0968.7,+06.2,078,57,41,00,1646456194,34.378
49,00,0968.7,+06.3,079,57,37,00,1646456794,34.576
49,00,0968.7,+06.3,079,61,40,00,1646457394,34.38
49,00,0969.0,+06.3,080,62,41,00,1646457994,34.692
49,00,0969.0,+06.3,080,60,38,00,1646458594,34.507
49,00,0969.0,+06.2,077,59,39,00,1646459194,34.503
49,00,0969.2,+06.2,078,53,38,00,1646459794,34.502
49,00,0969.3,+06.2,077,61,39,00,1646460394,34.502
49,00,0969.6,+06.2,078,62,39,00,1646460994,34.491
49,00,0969.5,+06.2,079,55,38,00,1646461594,34.618
49,00,0969.7,+06.3,079,58,37,00,1646462194,34.625
49,00,0969.8,+06.3,079,58,37,00,1646462794,34.622
49,00,0969.7,+06.2,078,56,38,00,1646463394,34.62
49,00,0969.9,+06.2,078,55,36,00,1646463994,34.607
49,00,0970.0,+06.3,079,53,40,00,1646464594,34.607
49,00,0969.9,+06.3,080,56,35,00,1646465194,34.736
49,00,0969.8,+06.2,077,58,37,00,1646465794,34.747
49,00,0969.8,+06.3,079,56,36,00,1646466394,34.74
49,00,0969.6,+06.4,080,56,38,00,1646466994,34.731
49,00,0969.8,+06.3,078,54,40,00,1646467594,34.72
49,00,0969.7,+06.3,078,55,40,00,1646468194,34.721
49,00,0969.8,+06.3,076,54,37,00,1646468794,34.848
49,00,0969.9,+06.3,077,54,40,00,1646469394,34.853
49,00,0969.8,+06.3,075,52,37,00,1646469994,34.85
49,00,0969.9,+06.4,078,51,36,00,1646470595,35.038
49,00,0970.0,+06.5,081,56,38,00,1646471194,34.837
49,00,0970.0,+06.5,082,55,39,00,1646471794,34.86
49,00,0970.1,+06.5,079,57,43,00,1646472394,34.969
49,00,0970.3,+06.5,080,53,38,00,1646472994,34.976
49,00,0970.2,+06.5,079,55,40,00,1646473594,34.967
49,00,0970.2,+06.5,077,56,39,00,1646474194,34.967
49,00,0970.1,+06.6,080,56,38,00,1646474794,34.955
49,00,0970.1,+06.5,080,55,40,00,1646475395,35.138
49,00,0970.0,+06.5,079,47,41,00,1646475995,35.074
49,00,0970.2,+06.5,080,51,39,00,1646476595,35.101
49,00,0970.1,+06.6,081,54,36,00,1646477195,35.115
49,00,0969.9,+06.6,081,55,42,00,1646477795,35.084
49,00,0969.9,+06.7,083,54,39,00,1646478395,35.085
49,00,0969.8,+06.7,082,53,37,00,1646478995,35.064
49,00,0969.9,+06.7,081,58,37,00,1646479595,35.194
49,00,0969.7,+06.7,081,55,37,00,1646480195,35.196
49,00,0969.7,+06.6,078,60,41,00,1646480795,35.19
52,00,0969.3,+06.7,080,57,37,00,1646481395,35.189
49,00,0969.1,+06.6,078,55,37,00,1646481995,35.185
49,00,0969.0,+06.6,078,59,39,00,1646482595,35.187
49,00,0969.0,+06.6,077,57,38,00,1646483195,35.299
49,00,0968.8,+06.7,081,56,36,00,1646483795,35.313
49,00,0969.1,+06.7,081,56,35,00,1646484395,35.306
52,00,0969.2,+06.7,082,54,39,00,1646484995,35.299
49,00,0969.2,+06.8,081,55,39,00,1646485595,35.313
49,00,0969.3,+06.8,082,54,38,00,1646486195,35.287
49,00,0969.1,+06.8,082,56,45,00,1646486795,35.416
49,00,0969.1,+06.8,082,53,37,00,1646487395,35.426
49,00,0968.8,+06.8,082,54,35,00,1646487995,35.417
49,00,0968.7,+06.8,081,58,37,00,1646488595,35.655
49,00,0968.6,+06.8,081,56,36,00,1646489195,35.6
49,00,0968.5,+06.7,078,54,41,00,1646489795,35.399
49,00,0968.5,+06.7,078,52,40,00,1646490395,35.72
49,00,0968.9,+06.8,082,56,39,00,1646490995,35.73
49,00,0968.8,+06.8,081,54,38,00,1646491595,35.723
49,00,0968.7,+06.9,083,53,38,00,1646492195,35.721
49,00,0969.0,+06.8,081,54,38,00,1646492795,35.523
49,00,0968.7,+06.9,082,53,38,00,1646493395,35.515
49,00,0968.7,+06.9,081,54,34,00,1646493995,35.836
52,00,0968.8,+06.9,081,53,40,00,1646494595,35.652
52,00,0969.3,+06.8,081,52,39,00,1646495195,35.653
49,00,0969.4,+06.8,082,51,37,00,1646495795,35.642
49,00,0969.3,+06.8,081,55,35,00,1646496395,35.64
52,00,0969.1,+06.9,082,53,39,00,1646496995,35.631
52,00,0969.3,+06.8,082,54,35,00,1646497595,35.758
52,00,0969.4,+06.8,082,56,37,00,1646498195,35.768
49,00,0969.3,+06.8,081,60,38,00,1646498795,35.763
52,00,0969.4,+06.8,082,51,40,00,1646499395,35.751
52,00,0969.1,+06.8,080,57,35,00,1646499995,35.754
49,00,0969.3,+06.8,081,52,34,00,1646500595,35.746
49,00,0969.2,+06.8,082,59,37,00,1646501195,35.877
49,00,0969.4,+06.8,082,52,40,00,1646501795,35.882
52,00,0969.1,+06.8,081,55,38,00,1646502395,35.889
49,00,0969.2,+06.8,081,54,35,00,1646502995,35.872
49,00,0969.5,+06.7,079,55,38,00,1646503595,35.865
49,00,0969.4,+06.7,081,50,40,00,1646504195,35.855
52,00,0969.6,+06.7,080,52,36,00,1646504795,35.995
52,00,0969.5,+06.7,082,55,33,00,1646505395,35.995
49,00,0969.7,+06.7,081,54,37,00,1646505995,35.987
52,00,0969.6,+06.7,081,51,38,00,1646506596,36.007
52,00,0969.8,+06.7,082,58,36,00,1646507195,35.979
52,00,0969.7,+06.7,081,55,37,00,1646507795,35.974
52,00,0969.5,+06.6,080,57,37,00,1646508396,36.11
52,00,0969.4,+06.5,079,57,38,00,1646508996,36.169
52,00,0969.6,+06.5,079,56,38,00,1646509596,36.199
52,00,0969.6,+06.6,081,57,41,00,1646510196,36.149
49,00,0969.7,+06.5,079,55,39,00,1646510796,36.099
52,00,0969.6,+06.5,076,60,36,00,1646511396,36.129
99,00,0969.9,+06.4,078,57,40,00,1646511996,36.221
52,00,0969.9,+06.4,079,56,36,00,1646512596,36.245
52,00,0969.6,+06.4,076,53,38,00,1646513196,36.251
52,00,0970.0,+06.4,079,57,36,00,1646513796,36.254
52,00,0969.8,+06.4,078,55,36,00,1646514396,36.22
52,00,0969.7,+06.3,078,55,39,00,1646514996,36.211
52,00,0969.8,+06.3,078,54,38,00,1646515596,36.335
49,00,0969.8,+06.4,079,59,33,00,1646516196,36.358
49,00,0969.7,+06.4,080,56,37,00,1646516796,36.339
52,00,0969.7,+06.4,079,61,41,00,1646517396,36.338
52,00,0970.1,+06.5,081,57,37,00,1646517996,36.342
52,00,0970.1,+06.5,080,59,39,00,1646518596,36.338
52,00,0970.1,+06.5,082,57,38,00,1646519196,36.449
52,00,0969.9,+06.4,080,52,38,00,1646519796,36.471
52,00,0969.8,+06.4,080,53,41,00,1646520396,36.46
52,00,0969.9,+06.3,080,55,36,00,1646520996,36.465
52,00,0969.8,+06.3,081,54,35,00,1646521596,36.444
52,00,0969.8,+06.2,080,56,40,00,1646522196,36.44
49,00,0969.6,+06.3,080,56,37,00,1646522796,36.569
52,00,0969.4,+06.2,079,55,41,00,1646523396,36.574
52,00,0969.5,+06.0,078,55,39,00,1646523996,36.565
52,00,0969.7,+06.3,083,59,37,00,1646524596,36.562
52,00,0969.5,+06.2,081,53,35,00,1646525196,36.558
52,00,0969.6,+06.2,080,53,37,00,1646525796,36.552
52,00,0969.6,+06.2,081,57,37,00,1646526396,36.686
52,00,0969.4,+06.2,081,61,38,00,1646526996,36.695
52,00,0969.5,+06.1,080,59,35,00,1646527596,36.694
52,00,0969.2,+06.1,081,60,37,00,1646528196,36.693
52,00,0969.3,+06.1,083,55,40,00,1646528796,36.703
52,00,0969.3,+06.1,082,58,36,00,1646529396,36.672
52,00,0969.2,+06.0,081,59,39,00,1646529996,36.798
52,00,0969.2,+05.9,079,57,37,00,1646530596,36.812
49,00,0969.2,+05.9,078,61,36,00,1646531196,36.801
52,00,0969.1,+05.8,080,56,39,00,1646531796,36.799
52,00,0969.1,+05.7,079,59,40,00,1646532396,36.802
52,00,0969.0,+05.9,082,57,40,00,1646532996,36.788
52,00,0969.0,+05.8,079,59,33,00,1646533596,36.919
52,00,0968.9,+05.9,080,53,35,00,1646534196,36.923
52,00,0969.2,+06.0,081,63,39,00,1646534796,36.912
52,00,0969.2,+06.0,081,52,39,00,1646535396,36.924
52,00,0969.2,+06.1,082,58,38,00,1646535996,36.906
52,00,0968.9,+06.1,082,56,37,00,1646536596,36.905
52,00,0968.9,+06.0,080,59,38,00,1646537197,37.034
52,00,0969.0,+05.9,081,55,38,00,1646537797,37.041
52,00,0969.1,+05.9,081,58,40,00,1646538397,37.055
52,00,0969.3,+05.7,079,57,44,00,1646538997,37.033
52,00,0969.1,+06.0,082,62,39,00,1646539597,37.027
49,00,0969.4,+06.1,083,59,38,00,1646540197,37.028
52,00,0969.2,+06.1,082,56,37,00,1646540797,37.163
49,00,0969.3,+06.0,081,59,35,00,1646541397,37.156
49,00,0969.1,+06.0,080,56,37,00,1646541997,37.146
52,00,0969.3,+05.9,081,55,38,00,1646542597,37.16
52,00,0969.4,+05.8,080,64,38,00,1646543197,37.151
52,00,0969.4,+05.7,079,64,35,00,1646543797,37.145
52,00,0969.5,+05.9,080,62,36,00,1646544397,37.263
52,00,0969.6,+05.8,082,58,37,00,1646544997,37.295
52,00,0969.5,+05.9,081,56,40,00,1646545597,37.273
52,00,0969.2,+06.0,082,61,37,00,1646546197,37.317
52,00,0969.3,+05.9,081,57,37,00,1646546797,37.259
52,00,0969.4,+06.1,082,61,38,00,1646547397,37.255
52,00,0969.6,+06.0,082,54,37,00,1646547997,37.383
52,00,0969.6,+06.1,082,57,38,00,1646548597,37.387
52,00,0969.4,+06.2,082,60,40,00,1646549197,37.387
52,00,0969.8,+05.9,081,56,38,00,1646549797,37.385
52,00,0969.8,+06.0,082,60,37,00,1646550397,37.383
52,00,0970.0,+06.1,082,60,38,00,1646550997,37.373
52,00,0970.0,+06.1,081,59,41,00,1646551597,37.511
52,00,0969.8,+06.1,079,56,38,00,1646552197,37.51
52,00,0969.8,+06.0,081,60,38,00,1646552797,37.506
52,00,0969.6,+05.9,080,59,36,00,1646553397,37.501
52,00,0969.6,+05.8,079,59,36,00,1646553997,37.493
52,00,0969.8,+05.9,080,55,39,00,1646554597,37.495
52,00,0969.7,+06.0,081,60,38,00,1646555197,37.622
52,00,0969.7,+06.0,081,56,39,00,1646555797,37.627
52,00,0969.6,+06.1,082,58,39,00,1646556397,37.634
52,00,0969.8,+06.0,081,54,38,00,1646556997,37.605
52,00,0970.1,+06.1,081,58,37,00,1646557597,37.603
52,00,0969.7,+06.2,081,62,38,00,1646558197,37.606
52,00,0969.7,+06.2,081,61,39,00,1646558797,37.731
52,00,0969.8,+06.2,080,57,38,00,1646559397,37.775
52,00,0969.9,+06.1,081,60,35,00,1646559997,37.731
52,00,0969.9,+06.2,081,58,36,00,1646560597,37.731
52,00,0969.8,+06.3,082,61,39,00,1646561197,37.724
54,00,0969.5,+06.2,080,59,39,00,1646561797,37.716
52,00,0969.2,+06.1,080,60,36,00,1646562397,37.85
52,00,0969.7,+06.2,082,58,41,00,1646562997,37.857
52,00,0969.5,+06.2,081,62,40,00,1646563597,37.859
52,00,0969.7,+06.2,082,63,42,00,1646564197,37.858
52,00,0969.5,+06.3,082,63,40,00,1646564797,37.844
52,00,0969.3,+06.3,082,59,39,00,1646565397,37.834
52,00,0969.2,+06.3,081,63,38,00,1646565997,37.977
52,00,0969.2,+06.3,080,59,37,00,1646566597,37.975
52,00,0968.9,+06.3,081,62,41,00,1646567197,37.995
52,00,0969.0,+06.3,081,60,40,00,1646567797,37.969
52,00,0968.8,+06.2,080,56,40,00,1646568397,37.981
52,00,0968.6,+06.2,080,55,40,00,1646568998,38.002
52,00,0968.8,+06.2,079,57,38,00,1646569598,38.127
52,00,0968.6,+06.1,079,64,37,00,1646570198,38.093
52,00,0968.6,+06.1,080,57,39,00,1646570798,38.09
49,00,0968.5,+06.1,080,58,41,00,1646571398,38.084
52,00,0968.5,+06.1,081,56,37,00,1646571998,38.086
52,00,0968.6,+06.2,079,56,34,00,1646572598,38.08
52,00,0968.5,+06.2,080,57,38,00,1646573198,38.205
52,00,0968.5,+06.1,078,61,38,00,1646573798,38.212
52,00,0968.7,+06.1,079,58,37,00,1646574398,38.223
52,00,0968.6,+06.0,079,55,39,00,1646574998,38.202
52,00,0968.7,+06.0,079,55,36,00,1646575598,38.205
52,00,0968.7,+06.0,078,56,38,00,1646576198,38.186
52,00,0968.5,+06.0,080,54,39,00,1646576798,38.314
52,00,0968.3,+06.0,078,51,38,00,1646577398,38.381
52,00,0968.6,+06.0,079,55,39,00,1646577998,38.32
52,00,0968.4,+06.0,078,59,37,00,1646578598,38.307
52,00,0968.5,+06.0,079,56,39,00,1646579198,38.302
52,00,0968.5,+06.0,079,56,38,00,1646579798,38.288
52,00,0968.4,+06.0,077,58,39,00,1646580398,38.462
52,00,0968.8,+06.0,079,55,39,00,1646580998,38.5
52,00,0968.9,+06.0,079,52,37,00,1646581598,38.421
52,00,0968.9,+05.9,079,53,40,00,1646582198,38.422
52,00,0968.8,+05.9,080,51,37,00,1646582798,38.416
52,00,0968.5,+05.9,079,55,41,00,1646583398,38.416
52,00,0968.7,+05.9,078,58,36,00,1646583998,38.556
52,00,0968.9,+05.8,077,54,33,00,1646584598,38.578
52,00,0968.7,+05.9,079,61,39,00,1646585198,38.562
52,00,0968.9,+05.9,078,54,40,00,1646585798,38.546
52,00,0968.9,+05.9,078,55,41,00,1646586398,38.573
52,00,0969.1,+05.9,079,57,37,00,1646586998,38.533
52,00,0969.0,+05.9,079,59,36,00,1646587598,38.656
52,00,0969.5,+05.9,078,57,38,00,1646588198,38.853
52,00,0969.3,+05.9,079,57,36,00,1646588798,38.67
52,00,0969.0,+05.9,079,53,37,00,1646589398,38.66
52,00,0969.2,+05.9,077,55,39,00,1646589998,38.651
52,00,0968.9,+05.8,078,56,35,00,1646590598,38.648
52,00,0969.1,+05.9,078,58,34,00,1646591198,38.778
52,00,0969.2,+05.8,078,55,40,00,1646591798,38.785
52,00,0969.4,+05.8,077,57,39,00,1646592398,38.788
99,00,0969.2,+05.9,080,53,37,00,1646592998,38.788
52,00,0969.1,+05.8,078,56,38,00,1646593598,38.772
52,00,0969.1,+05.8,079,55,37,00,1646594198,38.796
52,00,0969.2,+05.8,078,56,42,00,1646594798,38.902
52,00,0969.1,+05.9,080,57,37,00,1646595398,38.904
54,00,0969.1,+05.8,078,56,41,00,1646595998,38.9
54,00,0969.3,+05.9,079,53,38,00,1646596598,38.898
52,00,0969.1,+05.8,078,54,39,00,1646597198,38.903
54,00,0969.1,+05.8,079,54,40,00,1646597798,38.893
52,00,0969.0,+05.8,079,57,39,00,1646598399,39.048
54,00,0969.0,+05.8,080,59,36,00,1646598999,39.021
52,00,0968.8,+05.8,077,56,38,00,1646599599,39.02
52,00,0968.9,+05.7,076,54,42,00,1646600199,39.014
52,00,0968.9,+05.7,077,60,34,00,1646600799,39.005
52,00,0968.6,+05.8,078,56,37,00,1646601399,39.001
54,00,0969.0,+05.8,079,53,38,00,1646601999,39.128
52,00,0968.7,+05.7,078,57,38,00,1646602599,39.14
52,00,0968.8,+05.7,079,55,41,00,1646603199,39.135
52,00,0968.8,+05.7,078,56,41,00,1646603799,39.123
52,00,0968.7,+05.8,078,56,38,00,1646604399,39.124
52,00,0969.0,+05.8,079,61,38,00,1646604999,39.124
52,00,0968.9,+05.8,080,56,37,00,1646605599,39.256
52,00,0969.0,+05.8,079,56,41,00,1646606199,39.262
52,00,0968.6,+05.8,079,57,38,00,1646606799,39.248
54,00,0968.3,+05.7,076,56,39,00,1646607399,39.246
54,00,0968.5,+05.7,078,59,38,00,1646607999,39.233
54,00,0968.6,+05.8,078,52,35,00,1646608599,39.229
54,00,0968.4,+05.7,080,57,38,00,1646609199,39.369
52,00,0968.6,+05.7,079,55,37,00,1646609799,39.372
52,00,0968.6,+05.8,080,56,35,00,1646610399,39.39
52,00,0968.3,+05.7,078,58,38,00,1646610999,39.369
54,00,0968.3,+05.7,078,59,36,00,1646611599,39.362
52,00,0968.1,+05.8,079,57,40,00,1646612199,39.352
52,00,0968.0,+05.7,079,59,40,00,1646612799,39.497
52,00,0967.9,+05.7,079,57,36,00,1646613399,39.489
52,00,0967.5,+05.7,079,56,35,00,1646613999,39.49
52,00,0967.7,+05.7,078,62,35,00,1646614599,39.481
52,00,0967.9,+05.5,076,55,36,00,1646615199,39.474
52,00,0967.7,+05.6,078,57,38,00,1646615799,39.472
52,00,0968.2,+05.6,078,62,36,00,1646616399,39.603
52,00,0968.1,+05.6,079,54,37,00,1646616999,39.609
52,00,0968.3,+05.6,079,60,37,00,1646617599,39.606
52,00,0968.3,+05.7,079,55,36,00,1646618199,39.587
52,00,0968.3,+05.6,078,56,40,00,1646618799,39.593
52,00,0968.4,+05.6,078,54,39,00,1646619399,39.59
52,00,0968.2,+05.6,078,60,39,00,1646619999,39.728
52,00,0968.0,+05.6,077,58,37,00,1646620599,39.743
52,00,0967.8,+05.6,078,53,39,00,1646621199,39.72
52,00,0968.1,+05.6,078,56,36,00,1646621799,39.725
52,00,0967.9,+05.5,077,58,39,00,1646622399,39.723
52,00,0968.3,+05.6,078,53,39,00,1646622999,39.719
52,00,0968.2,+05.6,078,58,36,00,1646623599,39.843
52,00,0968.1,+05.6,078,57,40,00,1646624199,39.849
52,00,0968.2,+05.6,079,56,36,00,1646624799,39.845
52,00,0968.1,+05.6,078,57,39,00,1646625399,39.838
52,00,0968.1,+05.6,077,56,38,00,1646626002,42.389
52,00,0968.4,+05.6,079,57,37,00,1646626599,39.838
52,00,0968.1,+05.5,077,53,37,00,1646627199,39.965
52,00,0968.1,+05.6,079,58,38,00,1646627799,39.969
52,00,0968.2,+05.6,079,54,38,00,1646628399,39.967
52,00,0968.2,+05.6,078,58,39,00,1646628999,39.967
52,00,0968.2,+05.6,079,54,37,00,1646629599,39.963
52,00,0968.1,+05.5,079,55,41,00,1646630199,39.953
52,00,0968.2,+05.6,080,62,38,00,1646630800,40.092
52,00,0968.0,+05.5,078,52,32,00,1646631400,40.117
52,00,0968.2,+05.6,079,54,43,00,1646632000,40.076
52,00,0967.9,+05.6,079,56,40,00,1646632600,40.082
52,00,0968.0,+05.5,078,56,41,00,1646633200,40.07
52,00,0968.3,+05.6,080,58,36,00,1646633800,40.066
52,00,0968.3,+05.6,080,57,39,00,1646634400,40.202
52,00,0968.0,+05.6,077,53,37,00,1646635000,40.199
52,00,0968.1,+05.6,079,56,40,00,1646635600,40.192
52,00,0968.3,+05.6,079,61,38,00,1646636200,40.189
52,00,0968.1,+05.6,078,56,38,00,1646636800,40.187
52,00,0968.4,+05.6,080,56,36,00,1646637400,40.184
52,00,0968.3,+05.6,079,59,37,00,1646638000,40.324
52,00,0968.2,+05.6,078,55,40,00,1646638600,40.324
49,00,0968.5,+05.7,080,58,39,00,1646639200,40.318
52,00,0968.5,+05.6,079,58,40,00,1646639800,40.31
52,00,0968.6,+05.7,080,54,37,00,1646640400,40.302
52,00,0968.3,+05.6,078,57,36,00,1646641000,40.301
52,00,0968.4,+05.7,079,52,39,00,1646641600,40.432
52,00,0968.1,+05.7,080,57,35,00,1646642200,40.439
52,00,0968.2,+05.7,078,58,39,00,1646642800,40.477
52,00,0968.0,+05.7,079,55,40,00,1646643400,40.425
52,00,0968.1,+05.7,078,53,37,00,1646644000,40.422
52,00,0968.0,+05.7,078,58,40,00,1646644600,40.412
52,00,0967.9,+05.7,079,61,37,00,1646645200,40.547
52,00,0967.9,+05.7,079,54,37,00,1646645800,40.552
52,00,0967.9,+05.8,080,55,38,00,1646646400,40.551
52,00,0968.0,+05.8,080,52,37,00,1646647000,40.611
52,00,0967.9,+05.7,078,52,42,00,1646647600,40.547
52,00,0967.9,+05.8,078,54,37,00,1646648200,40.538
52,00,0968.0,+05.8,079,56,36,00,1646648800,40.693
52,00,0967.6,+05.9,081,57,37,00,1646649400,40.67
52,00,0967.6,+05.8,078,54,36,00,1646650000,40.671
52,00,0967.5,+05.9,079,57,38,00,1646650600,40.672
52,00,0967.5,+05.9,079,52,41,00,1646651200,40.653
52,00,0967.3,+05.9,080,56,40,00,1646651800,40.652
49,00,0967.2,+05.9,078,54,40,00,1646652400,40.776
52,00,0967.3,+05.8,077,54,39,00,1646653000,40.803
52,00,0967.4,+05.8,077,53,41,00,1646653600,40.788
49,00,0967.0,+05.9,080,54,36,00,1646654200,40.773
52,00,0966.6,+06.0,079,53,39,00,1646654800,40.772
52,00,0966.4,+05.9,078,53,38,00,1646655400,40.775
52,00,0966.8,+06.1,082,55,37,00,1646656000,40.904
52,00,0966.7,+06.0,080,52,38,00,1646656600,40.916
49,00,0966.6,+06.0,077,50,37,00,1646657200,40.905
52,00,0966.9,+06.0,080,59,38,00,1646657800,40.905
52,00,0966.8,+06.1,080,51,39,00,1646658400,40.888
52,00,0966.5,+06.1,081,57,38,00,1646659000,40.882
52,00,0966.7,+06.0,079,59,36,00,1646659601,41.018
52,00,0966.7,+06.1,080,54,36,00,1646660201,41.03
52,00,0966.6,+06.0,079,58,38,00,1646660801,41.021
52,00,0966.9,+06.0,079,52,38,00,1646661401,41.012
52,00,0966.8,+06.0,081,55,37,00,1646662001,41.008
52,00,0966.5,+05.9,080,49,37,00,1646662601,41.004
52,00,0966.5,+06.0,080,53,39,00,1646663201,41.133
52,00,0966.8,+06.0,079,52,38,00,1646663801,41.139
52,00,0966.7,+06.0,080,54,42,00,1646664401,41.141
52,00,0966.5,+06.0,080,52,37,00,1646665001,41.141
52,00,0966.2,+06.2,082,51,43,00,1646665601,41.129
52,00,0966.4,+06.1,081,52,40,00,1646666201,41.128
49,00,0966.5,+06.1,080,51,37,00,1646666801,41.25
49,00,0966.7,+06.0,079,59,38,00,1646667401,41.254
52,00,0966.7,+06.0,080,55,36,00,1646668001,41.257
52,00,0966.7,+06.0,080,51,39,00,1646668601,41.24
49,00,0966.8,+06.1,079,53,36,00,1646669201,41.237
52,00,0966.7,+06.1,081,54,39,00,1646669801,41.232
52,00,0967.0,+06.2,081,53,36,00,1646670401,41.358
49,00,0967.0,+06.2,080,53,34,00,1646671001,41.371
49,00,0967.1,+06.2,081,55,35,00,1646671601,41.56
49,00,0967.1,+06.2,081,55,39,00,1646672201,41.364
52,00,0967.1,+06.2,081,56,38,00,1646672801,41.374
49,00,0967.3,+06.2,081,48,36,00,1646673401,41.362
49,00,0966.9,+06.2,080,55,37,00,1646674001,41.484
49,00,0967.5,+06.0,079,55,36,00,1646674601,41.497
52,00,0967.6,+06.1,080,56,36,00,1646675201,41.48
52,00,0967.4,+06.0,078,55,40,00,1646675801,41.479
49,00,0967.9,+06.1,082,58,41,00,1646676401,41.471
49,00,0967.5,+06.0,080,56,37,00,1646677001,41.462
49,00,0967.4,+06.0,079,58,38,00,1646677601,41.794
49,00,0967.6,+06.0,079,56,37,00,1646678201,41.612
49,00,0967.5,+06.0,080,54,39,00,1646678801,41.592
49,00,0967.6,+05.9,079,56,40,00,1646679401,41.785
49,00,0968.1,+06.0,079,54,37,00,1646680001,41.855
49,00,0968.0,+06.0,080,59,39,00,1646680601,41.577
52,00,0968.1,+06.0,081,52,38,00,1646681201,41.72
49,00,0968.0,+05.9,079,57,37,00,1646681801,41.931
49,00,0968.2,+05.9,079,53,39,00,1646682401,41.714
49,00,0968.2,+05.9,079,50,35,00,1646683001,41.708
49,00,0968.3,+05.8,079,55,42,00,1646683601,41.701
49,00,0968.1,+05.8,078,54,36,00,1646684201,41.696
49,00,0968.3,+05.8,077,57,37,00,1646684801,41.83
49,00,0968.3,+05.9,081,58,35,00,1646685401,41.847
49,00,0968.2,+05.8,080,56,41,00,1646686001,41.836
49,00,0968.1,+05.8,078,60,35,00,1646686601,41.824
49,00,0968.2,+05.8,079,54,35,00,1646687201,41.822
49,00,0968.2,+05.8,080,54,35,00,1646687801,41.825
49,00,0967.9,+05.8,079,52,39,00,1646688401,41.984
49,00,0968.1,+05.8,079,51,37,00,1646689001,41.959
49,00,0968.2,+05.8,078,56,40,00,1646689601,41.956
49,00,0968.1,+05.8,080,55,40,00,1646690202,42.137
49,00,0968.1,+05.8,080,54,39,00,1646690801,41.951
49,00,0968.4,+05.7,079,55,38,00,1646691401,41.938
49,00,0968.1,+05.7,078,58,39,00,1646692002,42.069
49,00,0968.1,+05.7,078,56,37,00,1646692602,42.304
49,00,0968.0,+05.8,078,57,38,00,1646693202,42.26
49,00,0967.9,+05.7,079,58,37,00,1646693802,42.064
49,00,0967.9,+05.7,080,56,40,00,1646694402,42.055
49,00,0967.9,+05.7,079,51,39,00,1646695002,42.051
49,00,0968.0,+05.7,079,57,39,00,1646695602,42.181
49,00,0967.9,+05.7,080,56,38,00,1646696202,42.185
49,00,0967.9,+05.7,080,52,39,00,1646696802,42.184
49,00,0967.8,+05.7,079,57,39,00,1646697402,42.179
49,00,0967.8,+05.6,078,62,37,00,1646698002,42.176
49,00,0968.0,+05.7,078,58,39,00,1646698602,42.18
49,00,0967.9,+05.7,079,57,40,00,1646699202,42.3
49,00,0967.8,+05.8,081,60,40,00,1646699802,42.309
49,00,0967.8,+05.6,078,60,40,00,1646700402,42.303
49,00,0967.7,+05.6,077,58,39,00,1646701002,42.304
49,00,0967.7,+05.6,080,52,35,00,1646701602,42.484
49,00,0967.8,+05.6,078,59,42,00,1646702202,42.294
49,00,0967.7,+05.7,080,57,34,00,1646702802,42.427
49,00,0967.7,+05.6,079,59,36,00,1646703402,42.42
49,00,0967.5,+05.6,079,59,37,00,1646704002,42.415
49,00,0967.8,+05.6,080,58,42,00,1646704602,42.422
49,00,0967.7,+05.6,079,52,39,00,1646705202,42.406
49,00,0968.3,+05.6,080,55,40,00,1646705802,42.406
49,00,0968.2,+05.6,079,56,41,00,1646706402,42.73
49,00,0968.3,+05.6,080,56,41,00,1646707002,42.538
49,00,0968.1,+05.6,079,56,39,00,1646707602,42.54
49,00,0968.1,+05.6,078,56,39,00,1646708202,42.529
49,00,0968.2,+05.5,079,57,36,00,1646708802,42.522
49,00,0967.8,+05.5,079,53,38,00,1646709402,42.528
52,00,0968.1,+05.6,079,60,38,00,1646710002,42.662
52,00,0968.0,+05.5,078,58,41,00,1646710602,42.663
49,00,0967.6,+05.6,080,58,37,00,1646711202,42.667
49,00,0968.0,+05.5,078,60,39,00,1646711802,42.666
52,00,0967.9,+05.5,077,56,41,00,1646712402,42.65
49,00,0968.0,+05.5,079,54,37,00,1646713002,42.64
49,00,0968.1,+05.4,077,59,39,00,1646713602,42.78
49,00,0967.9,+05.5,079,54,36,00,1646714202,42.779
52,00,0968.1,+05.5,081,53,38,00,1646714802,42.775
49,00,0967.9,+05.5,079,55,36,00,1646715402,42.963
52,00,0968.2,+05.4,079,56,36,00,1646716002,42.764
52,00,0968.2,+05.4,079,56,38,00,1646716602,42.768
52,00,0968.1,+05.4,078,52,39,00,1646717202,42.897
49,00,0968.6,+05.4,078,55,38,00,1646717802,42.903
52,00,0968.3,+05.5,079,54,36,00,1646718402,42.909
49,00,0968.5,+05.5,080,50,39,00,1646719002,42.895
52,00,0968.7,+05.4,077,52,40,00,1646719603,43.076
52,00,0968.6,+05.5,078,54,38,00,1646720202,42.88
49,00,0968.8,+05.4,078,51,34,00,1646720803,43.016
49,00,0968.5,+05.4,078,53,35,00,1646721403,43.033
52,00,0968.9,+05.5,079,54,39,00,1646722003,43.019
52,00,0968.6,+05.5,078,58,39,00,1646722603,43.009
52,00,0968.8,+05.5,078,58,39,00,1646723203,43.003
49,00,0968.9,+05.6,081,55,38,00,1646723803,43.199
59,00,0969.0,+05.6,080,52,28,00,1646723955,15.3
61,00,0968.8,+06.4,078,53,40,00,1646724555,15.494
59,00,0969.2,+06.7,076,51,31,00,1646725155,15.429
59,00,0969.0,+06.0,077,52,40,00,1646725755,15.417
61,00,0968.9,+05.8,079,54,38,00,1646726355,15.435
59,00,0968.8,+05.6,078,51,39,00,1646726955,15.417
59,00,0968.8,+05.5,078,57,39,00,1646727555,15.401
61,00,0968.9,+05.5,079,53,33,00,1646728155,15.558
59,00,0969.0,+05.6,080,52,38,00,1646728755,15.541
61,00,0968.6,+05.6,080,54,44,00,1646729355,15.606
61,00,0968.4,+05.6,079,54,38,00,1646729955,15.538
59,00,0968.6,+05.7,081,57,37,00,1646730555,15.528
59,00,0968.5,+05.7,078,52,38,00,1646731155,15.524
61,00,0968.6,+05.6,077,56,37,00,1646731755,15.673
59,00,0968.5,+05.7,078,55,38,00,1646732355,15.667
61,00,0968.5,+05.6,078,56,40,00,1646732955,15.663
61,00,0968.6,+05.6,078,51,39,00,1646733555,15.653
61,00,0968.8,+05.6,077,55,38,00,1646734155,15.655
61,00,0968.7,+05.7,080,51,41,00,1646734755,15.65
59,00,0968.7,+05.7,080,53,39,00,1646735355,15.794
61,00,0968.8,+05.7,080,56,38,00,1646735955,15.807
61,00,0968.8,+05.8,081,57,37,00,1646736555,15.782
59,00,0968.8,+05.9,082,56,36,00,1646737155,15.777
59,00,0969.0,+05.8,079,58,39,00,1646737755,15.77
61,00,0968.9,+05.7,078,51,38,00,1646738355,15.758
61,00,0969.0,+05.7,078,54,34,00,1646738955,15.908
61,00,0968.8,+05.6,077,52,39,00,1646739555,15.904
61,00,0968.8,+05.8,082,55,35,00,1646740155,15.897
61,00,0968.6,+05.8,080,57,37,00,1646740756,16.017
61,00,0968.9,+05.8,081,56,36,00,1646741355,15.88
59,00,0968.8,+05.8,080,56,40,00,1646741955,15.888
61,00,0968.6,+05.8,080,55,39,00,1646742556,16.077
61,00,0968.4,+05.8,078,55,39,00,1646743156,16.023
61,00,0968.8,+05.9,081,56,38,00,1646743756,16.032
61,00,0968.6,+05.8,080,55,39,00,1646744356,16.016
61,00,0968.3,+05.9,081,58,37,00,1646744956,16.022
61,00,0968.4,+05.9,081,53,39,00,1646745555,15.992
61,00,0968.4,+05.9,080,55,37,00,1646746156,16.157
61,00,0968.3,+05.8,080,52,36,00,1646746756,16.143
61,00,0968.2,+05.8,080,58,40,00,1646747356,16.139
61,00,0968.5,+05.9,080,51,37,00,1646747956,16.161
61,00,0968.2,+05.9,081,58,38,00,1646748556,16.117
61,00,0968.2,+05.8,079,59,38,00,1646749156,16.113
61,00,0968.1,+05.8,080,58,41,00,1646749756,16.251
61,00,0968.1,+05.8,079,58,35,00,1646750356,16.259
61,00,0968.3,+05.8,079,60,37,00,1646750956,16.248
59,00,0968.2,+05.8,079,57,37,00,1646751556,16.24
61,00,0968.3,+05.8,081,55,37,00,1646752156,16.234
61,00,0968.3,+05.8,080,56,40,00,1646752756,16.222
61,00,0968.3,+05.8,079,53,42,00,1646753356,16.366
61,00,0968.4,+05.8,080,58,38,00,1646753956,16.36
61,00,0968.6,+05.7,078,59,40,00,1646754556,16.367
61,00,0968.5,+05.8,080,59,37,00,1646755156,16.357
61,00,0968.5,+05.8,080,54,41,00,1646755756,16.35
61,00,0968.8,+05.8,080,55,40,00,1646756356,16.352
61,00,0968.9,+05.8,080,54,39,00,1646756956,16.487
61,00,0969.1,+05.7,078,57,35,00,1646757556,16.481
61,00,0969.0,+05.8,081,58,36,00,1646758156,16.47
61,00,0969.2,+05.8,082,53,39,00,1646758756,16.469
61,00,0969.4,+05.8,080,56,36,00,1646759356,16.471
61,00,0969.5,+05.8,081,58,38,00,1646759956,16.463
61,00,0969.2,+05.7,080,54,39,00,1646760556,16.612
61,00,0969.5,+05.7,079,57,36,00,1646761156,16.633
99,00,0969.6,+05.7,080,55,38,00,1646761756,16.596
61,00,0969.8,+05.7,080,56,36,00,1646762356,16.597
61,00,0969.7,+05.6,079,53,37,00,1646762956,16.592
61,00,0969.8,+05.6,080,58,39,00,1646763556,16.589
61,00,0969.7,+05.6,078,56,38,00,1646764156,16.725
61,00,0969.7,+05.6,079,56,39,00,1646764756,16.719
61,00,0969.6,+05.6,079,55,40,00,1646765356,16.737
61,00,0969.8,+05.7,081,54,37,00,1646765956,16.705
61,00,0969.6,+05.6,079,54,35,00,1646766556,16.704
61,00,0969.9,+05.6,079,56,37,00,1646767156,16.733
61,00,0969.6,+05.5,078,52,38,00,1646767756,16.845
61,00,0969.9,+05.5,079,55,37,00,1646768356,16.835
61,00,0969.6,+05.5,077,54,37,00,1646768956,16.844
61,00,0969.9,+05.6,080,53,35,00,1646769556,16.83
61,00,0969.8,+05.6,080,55,36,00,1646770156,16.825
61,00,0969.9,+05.6,080,57,40,00,1646770756,16.815
61,00,0970.3,+05.5,079,52,37,00,1646771356,16.967
61,00,0970.1,+05.5,079,55,35,00,1646771956,16.963
61,00,0969.9,+05.5,077,52,40,00,1646772556,16.959
61,00,0969.8,+05.5,079,51,38,00,1646773156,16.942
61,00,0970.2,+05.5,077,56,38,00,1646773756,16.941
61,00,0969.9,+05.5,079,49,40,00,1646774356,16.936
61,00,0969.9,+05.5,078,54,33,00,1646774957,17.085
61,00,0969.7,+05.5,079,60,36,00,1646775557,17.078
61,00,0969.8,+05.5,079,57,37,00,1646776157,17.069
61,00,0970.0,+05.4,081,57,38,00,1646776757,17.053
61,00,0970.0,+05.3,079,59,34,00,1646777357,17.066
61,00,0969.9,+05.2,076,56,37,00,1646777957,17.054
61,00,0969.9,+05.3,079,56,37,00,1646779773,33.367
61,00,0969.9,+05.3,079,55,37,00,1646780373,33.357
61,00,0969.9,+05.3,078,60,37,00,1646780973,33.357
61,00,0969.9,+05.3,078,58,38,00,1646781573,33.35
61,00,0969.8,+05.3,079,50,39,00,1646782157,17.266
61,00,0969.9,+05.4,080,54,40,00,1646782757,17.266
61,00,0969.8,+05.3,078,60,42,00,1646783357,17.261
61,00,0969.7,+05.2,077,51,39,00,1646783957,17.264
61,00,0969.7,+05.2,079,53,36,00,1646784557,17.255
61,00,0969.7,+05.2,077,56,39,00,1646785157,17.255
61,00,0969.7,+05.2,077,54,36,00,1646785757,17.46
64,00,0969.8,+05.2,079,54,39,00,1646786357,17.452
61,00,0969.8,+05.3,079,60,39,00,1646786957,17.445
61,00,0969.4,+05.2,078,55,37,00,1646787557,17.436
61,00,0969.6,+05.2,078,58,39,00,1646788157,17.433
61,00,0969.5,+05.2,077,52,38,00,1646788757,17.438
61,00,0969.2,+05.2,079,57,39,00,1646789357,17.557
61,00,0969.2,+05.2,077,49,38,00,1646789957,17.549
61,00,0969.0,+05.2,078,57,41,00,1646790557,17.542
61,00,0969.3,+05.1,077,54,40,00,1646791157,17.55
61,00,0969.5,+05.1,077,56,40,00,1646791757,17.553
61,00,0969.4,+05.1,078,55,39,00,1646792357,17.538
64,00,0969.5,+05.2,078,55,38,00,1646792957,17.687
61,00,0969.1,+05.2,080,53,37,00,1646793557,17.675
64,00,0969.3,+05.2,077,52,38,00,1646794157,17.67
61,00,0969.5,+05.2,078,52,39,00,1646794757,17.665
61,00,0969.4,+05.1,076,51,40,00,1646795357,17.673
61,00,0969.4,+05.1,077,59,37,00,1646795957,17.655
61,00,0969.4,+05.2,080,58,37,00,1646796557,17.799
61,00,0969.5,+05.1,077,55,39,00,1646797157,17.795
61,00,0969.4,+05.1,077,56,38,00,1646797757,17.788
61,00,0969.1,+05.2,080,53,38,00,1646798357,17.792
61,00,0969.5,+05.2,079,55,37,00,1646798957,17.792
61,00,0969.4,+05.1,077,53,37,00,1646799557,17.777
61,00,0969.4,+05.1,077,59,36,00,1646800157,17.923
61,00,0969.3,+05.1,077,55,36,00,1646800757,17.918
61,00,0969.4,+05.1,079,58,38,00,1646801357,17.917
64,00,0969.2,+05.0,076,54,35,00,1646801957,17.92
61,00,0969.4,+05.1,079,59,38,00,1646802557,17.911
61,00,0969.6,+05.0,077,53,39,00,1646803157,17.895
61,00,0969.4,+05.0,077,53,37,00,1646803758,18.036
61,00,0969.7,+05.1,079,54,39,00,1646804358,18.037
61,00,0969.9,+05.1,078,62,38,00,1646804958,18.035
61,00,0969.8,+05.0,077,54,37,00,1646805558,18.034
61,00,0970.1,+05.0,077,55,38,00,1646806158,18.023
61,00,0970.1,+05.1,079,54,39,00,1646806758,18.027
61,00,0970.2,+05.0,076,52,40,00,1646807358,18.172
61,00,0970.3,+05.1,077,55,38,00,1646807958,18.164
61,00,0970.2,+05.1,079,56,39,00,1646808558,18.155
64,00,0970.0,+05.0,078,54,38,00,1646809158,18.157
64,00,0969.9,+05.0,077,52,39,00,1646809758,18.146
64,00,0970.4,+04.9,076,54,35,00,1646810358,18.14
61,00,0970.1,+05.0,076,49,37,00,1646810958,18.288
61,00,0970.2,+05.0,077,55,38,00,1646811558,18.28
64,00,0970.1,+05.0,075,50,37,00,1646812158,18.285
61,00,0970.2,+05.0,078,52,37,00,1646812758,18.275
61,00,0970.2,+05.1,077,52,39,00,1646813358,18.263
64,00,0970.3,+05.1,077,54,37,00,1646813958,18.26
64,00,0970.3,+05.1,078,50,37,00,1646814558,18.415
64,00,0970.2,+05.1,076,53,37,00,1646815158,18.397
61,00,0970.3,+05.1,077,49,39,00,1646815758,18.397
64,00,0970.2,+05.1,077,57,38,00,1646816358,18.413
64,00,0970.4,+05.1,076,55,37,00,1646816958,18.387
61,00,0970.3,+05.2,078,52,38,00,1646817558,18.387
61,00,0970.4,+05.2,078,57,37,00,1646818158,18.538
99,00,0970.2,+05.2,078,53,40,00,1646818758,18.536
64,00,0970.1,+05.3,081,55,35,00,1646819358,18.539
64,00,0970.0,+05.2,076,52,37,00,1646819958,18.536
61,00,0970.4,+05.2,074,50,39,00,1646820558,18.526
61,00,0970.0,+05.3,078,57,38,00,1646821158,18.511
64,00,0970.0,+05.3,078,50,41,00,1646821758,18.654
64,00,0970.1,+05.3,077,56,40,00,1646822358,18.655
61,00,0969.8,+05.3,078,53,36,00,1646822958,18.642
64,00,0969.6,+05.4,080,49,40,00,1646823558,18.649
61,00,0969.8,+05.4,079,54,38,00,1646824158,18.637
64,00,0969.8,+05.6,081,55,38,00,1646824758,18.626
61,00,0969.4,+05.5,080,50,37,00,1646825358,18.769
61,00,0969.5,+05.4,074,54,38,00,1646825958,18.765
64,00,0969.4,+05.4,072,59,37,00,1646826558,18.766
61,00,0969.5,+05.5,076,52,36,00,1646827158,18.76
61,00,0969.4,+05.4,073,51,36,00,1646827758,18.75
61,00,0969.4,+05.4,075,53,40,00,1646828358,18.751
61,00,0969.3,+05.3,071,57,41,00,1646828958,18.893
61,00,0969.5,+05.2,074,53,37,00,1646829558,18.88
61,00,0969.3,+05.3,079,53,37,00,1646830158,18.881
61,00,0969.3,+05.3,078,51,42,00,1646830758,18.882
61,00,0969.3,+05.4,078,52,35,00,1646831358,18.872
61,00,0969.4,+05.3,075,50,34,00,1646831958,18.863
61,00,0969.5,+05.4,078,56,38,00,1646832559,19.03
61,00,0969.5,+05.5,079,50,37,00,1646833159,19.003
61,00,0969.6,+05.5,080,52,37,00,1646833758,19
61,00,0969.7,+05.6,078,56,36,00,1646834959,19.016
61,00,0969.5,+05.8,082,51,38,00,1646835558,18.979
61,00,0969.6,+05.9,081,53,37,00,1646836159,19.128
61,00,0969.4,+05.8,080,57,36,00,1646836759,19.123
61,00,0969.4,+05.8,080,54,41,00,1646837359,19.113
61,00,0969.7,+05.9,080,48,37,00,1646837959,19.11
61,00,0969.6,+05.9,081,57,41,00,1646838559,19.109
61,00,0969.7,+05.9,081,56,41,00,1646839159,19.095
61,00,0969.6,+05.9,079,54,36,00,1646839759,19.247
61,00,0969.5,+05.9,078,55,38,00,1646840359,19.238
61,00,0970.0,+05.7,078,55,37,00,1646840959,19.226
61,00,0969.8,+05.7,076,52,36,00,1646841559,19.222
61,00,0969.9,+05.7,080,58,36,00,1646842159,19.222
61,00,0970.0,+05.7,080,55,36,00,1646842759,19.244
61,00,0969.9,+05.7,078,57,39,00,1646843359,19.364
61,00,0969.9,+05.6,077,59,37,00,1646843959,19.354
61,00,0970.5,+05.6,077,56,37,00,1646844559,19.352
61,00,0970.8,+05.7,080,57,38,00,1646845159,19.372
61,00,0970.9,+05.7,081,55,36,00,1646845759,19.351
61,00,0970.9,+05.5,076,56,42,00,1646846359,19.349
61,00,0971.0,+05.5,079,55,38,00,1646846959,19.487
61,00,0971.0,+05.5,076,57,39,00,1646847559,19.488
61,00,0971.1,+05.5,078,54,36,00,1646848159,19.469
61,00,0971.0,+05.5,078,59,37,00,1646848759,19.466
61,00,0970.9,+05.5,077,55,37,00,1646849359,19.461
61,00,0971.3,+05.4,076,57,38,00,1646849959,19.461
61,00,0971.4,+05.4,077,54,37,00,1646850559,19.606
61,00,0971.4,+05.3,077,57,37,00,1646851159,19.606
52,00,0971.5,+05.3,078,54,35,00,1646851759,19.6
52,00,0971.8,+05.3,076,57,34,00,1646852359,19.595
52,00,0971.5,+05.3,077,52,35,00,1646852959,19.587
52,00,0971.5,+05.3,078,53,37,00,1646853559,19.578
52,00,0971.7,+05.3,077,57,37,00,1646854159,19.73
49,00,0971.9,+05.3,078,54,38,00,1646854759,19.728
52,00,0971.9,+05.3,077,57,37,00,1646855359,19.726
52,00,0972.2,+05.3,077,56,35,00,1646855959,19.728
52,00,0972.1,+05.2,077,55,38,00,1646856559,19.709
52,00,0972.0,+05.2,076,59,37,00,1646857159,19.761
52,00,0972.1,+05.2,079,57,40,00,1646857759,19.848
52,00,0972.3,+05.2,078,57,38,00,1646858359,19.913
52,00,0972.3,+05.2,077,52,40,00,1646858959,19.91
52,00,0972.2,+05.3,079,56,36,00,1646859559,19.906
52,00,0972.4,+05.2,076,54,35,00,1646860159,19.822
52,00,0972.4,+05.2,079,54,37,00,1646860759,19.821
52,00,0972.5,+05.1,074,53,37,00,1646861359,19.965
52,00,0972.5,+05.1,076,59,38,00,1646861959,19.961
52,00,0972.3,+05.0,076,54,37,00,1646862559,19.957
52,00,0972.4,+05.0,079,54,36,00,1646863159,19.956
52,00,0972.2,+05.0,077,56,39,00,1646863759,19.952
52,00,0972.2,+04.9,075,53,36,00,1646864359,19.943
52,00,0972.3,+04.9,078,55,38,00,1646864960,20.077
52,00,0972.3,+04.9,075,52,39,00,1646865560,20.078
52,00,0972.1,+04.9,076,55,37,00,1646866160,20.068
61,00,0972.1,+04.9,075,56,40,00,1646866760,20.064
61,00,0972.1,+04.9,078,52,39,00,1646867360,20.065
61,00,0972.2,+04.9,078,52,39,00,1646867960,20.07
61,00,0972.4,+04.9,076,54,37,00,1646868560,20.214
61,00,0972.6,+04.9,077,58,41,00,1646869160,20.21
61,00,0972.3,+05.0,078,54,41,00,1646869760,20.2
61,00,0972.2,+04.9,078,55,39,00,1646870360,20.204
61,00,0972.3,+04.9,077,54,40,00,1646870960,20.196
61,00,0972.4,+05.0,078,58,37,00,1646871560,20.181
61,00,0972.4,+05.0,078,56,39,00,1646872160,20.333
61,00,0972.2,+04.9,075,57,41,00,1646872760,20.327
61,00,0972.2,+04.9,075,57,38,00,1646873360,20.319
61,00,0972.2,+04.8,073,52,38,00,1646873960,20.309
61,00,0972.2,+04.8,076,53,40,00,1646874560,20.314
61,00,0972.0,+04.9,077,57,44,00,1646875160,20.305
61,00,0972.1,+04.9,077,53,36,00,1646875760,20.473
61,00,0972.1,+04.8,082,59,37,00,1646876360,20.446
61,00,0972.0,+04.8,079,58,40,00,1646876960,20.444
61,00,0972.0,+04.8,078,57,42,00,1646877560,20.431
61,00,0971.8,+04.8,077,58,37,00,1646878160,20.434
61,00,0971.9,+04.9,080,58,40,00,1646878760,20.435
61,00,0971.9,+04.9,080,60,37,00,1646879360,20.576
61,00,0972.3,+04.9,077,62,38,00,1646879960,20.569
61,00,0971.8,+04.8,080,68,39,00,1646880560,20.571
61,00,0972.1,+04.9,077,65,38,00,1646881160,20.562
61,00,0972.1,+04.9,076,62,34,00,1646881760,20.553
59,00,0972.1,+04.9,079,66,38,00,1646882360,20.551
61,00,0972.1,+04.9,077,63,39,00,1646882960,20.693
61,00,0972.2,+04.8,073,60,41,00,1646883560,20.689
61,00,0972.4,+04.7,074,62,36,00,1646884160,20.686
61,00,0972.5,+04.7,073,60,38,00,1646884760,20.696
61,00,0972.3,+04.6,074,64,36,00,1646885360,20.674
61,00,0972.6,+04.5,074,61,39,00,1646885960,20.677
52,00,0972.8,+04.0,075,68,36,00,1646886697,37.996
52,00,0972.5,+05.1,069,55,38,00,1646887297,37.991
52,00,0972.7,+05.4,068,59,36,00,1646887897,37.978
52,00,0972.9,+04.7,070,57,40,00,1646888497,37.99
52,00,0973.0,+04.5,075,60,36,00,1646889097,37.975
52,00,0973.4,+04.3,071,53,37,00,1646889697,37.965
52,00,0973.3,+04.3,073,55,37,00,1646890298,38.108
54,00,0973.4,+04.2,074,58,37,00,1646890898,38.11
52,00,0973.7,+04.1,071,57,37,00,1646891498,38.102
52,00,0973.9,+04.3,074,54,36,00,1646892098,38.096
52,00,0974.0,+04.3,073,58,41,00,1646892698,38.09
52,00,0973.9,+04.3,073,55,38,00,1646893298,38.091
52,00,0974.0,+04.2,073,56,34,00,1646893898,38.233
52,00,0974.0,+04.0,066,56,37,00,1646894498,38.233
52,00,0974.3,+04.0,073,56,37,00,1646895098,38.232
52,00,0974.3,+04.0,072,55,40,00,1646895698,38.231
52,00,0974.1,+04.1,072,57,35,00,1646896298,38.223
52,00,0974.3,+04.1,076,50,38,00,1646896898,38.217
52,00,0974.3,+04.1,072,56,39,00,1646897498,38.362
52,00,0974.1,+04.0,070,56,38,00,1646898098,38.355
52,00,0973.7,+04.2,076,51,38,00,1646898698,38.354
52,00,0974.1,+04.0,072,52,39,00,1646899298,38.349
52,00,0974.2,+04.1,072,51,38,00,1646899898,38.343
52,00,0973.9,+04.2,074,56,38,00,1646900498,38.353
52,00,0974.2,+04.1,071,54,36,00,1646901098,38.49
52,00,0974.2,+04.0,071,58,36,00,1646901698,38.479
52,00,0974.2,+04.1,075,54,37,00,1646902298,38.475
52,00,0974.2,+04.1,069,54,38,00,1646902898,38.478
52,00,0973.9,+04.2,074,54,41,00,1646903498,38.473
52,00,0973.9,+04.2,071,52,39,00,1646904098,38.467
52,00,0974.0,+04.3,073,54,38,00,1646904698,38.614
52,00,0974.3,+04.5,074,57,36,00,1646905298,38.612
52,00,0974.3,+04.5,075,51,39,00,1646905898,38.602
52,00,0974.3,+04.5,072,54,35,00,1646906498,38.605
52,00,0973.9,+04.6,077,54,35,00,1646907098,38.587
52,00,0973.7,+04.6,076,56,39,00,1646907698,38.582
52,00,0974.2,+04.7,078,51,37,00,1646908298,38.741
52,00,0974.3,+04.8,079,54,35,00,1646908898,38.736
52,00,0973.9,+04.6,076,55,41,00,1646909498,38.73
52,00,0974.0,+04.7,074,55,36,00,1646910098,38.734
52,00,0973.9,+04.8,078,54,39,00,1646910698,38.723
52,00,0973.6,+04.7,078,53,37,00,1646911298,38.721
52,00,0973.8,+04.6,076,53,38,00,1646911898,38.861
52,00,0973.9,+04.7,076,55,39,00,1646912498,38.854
52,00,0973.7,+04.8,077,59,36,00,1646913098,38.859
52,00,0973.8,+04.8,074,60,39,00,1646913698,38.859
52,00,0973.7,+04.9,074,58,37,00,1646914298,38.847
52,00,0973.8,+05.1,078,56,40,00,1646914898,38.86
52,00,0974.0,+05.1,077,53,39,00,1646915498,38.984
52,00,0974.0,+05.0,076,56,35,00,1646916098,38.994
52,00,0974.0,+05.0,078,55,42,00,1646916698,38.983
52,00,0974.2,+05.0,076,57,36,00,1646917299,39.023
52,00,0974.3,+05.1,077,60,39,00,1646917898,38.972
52,00,0974.4,+04.8,074,57,38,00,1646918498,38.969
52,00,0974.5,+05.0,076,56,38,00,1646919099,39.105
52,00,0974.7,+05.1,076,60,35,00,1646919699,39.107
52,00,0974.8,+05.1,076,56,34,00,1646920299,39.096
52,00,0975.0,+05.1,078,58,38,00,1646920899,39.087
52,00,0974.7,+05.0,077,61,38,00,1646921499,39.105
52,00,0974.8,+05.0,073,66,35,00,1646922099,39.078
52,00,0975.0,+04.8,074,64,35,00,1646922699,39.23
52,00,0974.7,+04.9,076,65,39,00,1646923299,39.222
52,00,0975.0,+05.0,074,66,36,00,1646923899,39.223
52,00,0975.2,+05.1,078,63,40,00,1646924499,39.22
52,00,0975.3,+05.2,078,66,40,00,1646925099,39.206
52,00,0975.4,+05.0,070,66,37,00,1646925699,39.204
52,00,0975.6,+05.0,078,68,40,00,1646926299,39.348
52,00,0975.6,+05.0,073,67,36,00,1646926899,39.348
52,00,0975.8,+05.0,075,66,40,00,1646927499,39.357
52,00,0975.9,+04.8,073,64,39,00,1646928099,39.358
52,00,0975.9,+04.8,074,67,40,00,1646928699,39.338
49,00,0975.9,+04.8,071,64,35,00,1646929299,39.328
52,00,0975.9,+04.8,075,58,37,00,1646929899,39.473
52,00,0976.2,+04.8,074,64,38,00,1646930499,39.464
52,00,0976.7,+04.9,076,62,39,00,1646931699,39.454
52,00,0976.6,+04.8,073,62,38,00,1646932299,39.477
52,00,0976.7,+04.8,076,65,40,00,1646932899,39.446
52,00,0977.0,+04.8,078,61,40,00,1646933499,39.595
52,00,0977.2,+04.8,077,60,42,00,1646934099,39.598
52,00,0977.4,+04.5,078,67,38,00,1646934699,39.584
52,00,0977.4,+04.7,077,60,40,00,1646935299,39.584
52,00,0977.4,+04.7,075,65,38,00,1646935899,39.574
52,00,0977.3,+04.7,075,62,40,00,1646936499,39.569
52,00,0977.5,+04.7,074,60,37,00,1646937099,39.713
52,00,0977.3,+04.7,076,63,39,00,1646937699,39.774
52,00,0977.2,+04.6,075,59,40,00,1646938299,39.712
52,00,0977.6,+04.6,076,60,36,00,1646938899,39.709
52,00,0977.3,+04.3,076,59,39,00,1646939499,39.697
52,00,0977.4,+04.4,077,61,38,00,1646940099,39.703
52,00,0977.8,+04.3,080,64,35,00,1646940699,39.846
52,00,0978.0,+04.3,077,64,38,00,1646941299,39.842
52,00,0978.1,+04.3,078,62,37,00,1646941899,39.83
52,00,0978.1,+04.5,076,63,38,00,1646942499,39.844
52,00,0977.9,+04.6,077,64,37,00,1646943099,39.82
52,00,0977.9,+04.6,074,61,41,00,1646944299,39.962
52,00,0978.3,+04.5,073,62,34,00,1646944899,39.958
52,00,0978.1,+04.5,072,66,40,00,1646945499,39.956
52,00,0978.0,+04.4,073,63,39,00,1646946099,39.956
52,00,0977.9,+04.4,073,64,35,00,1646946699,39.95
52,00,0978.0,+04.4,076,60,40,00,1646947299,39.946
52,00,0978.1,+04.3,073,58,41,00,1646947900,40.084
52,00,0978.1,+04.4,076,60,40,00,1646948500,40.083
52,00,0978.2,+04.3,073,59,37,00,1646949100,40.087
52,00,0978.1,+04.4,075,62,38,00,1646949700,40.085
52,00,0978.4,+04.2,070,60,38,00,1646950300,40.07
52,00,0978.4,+04.3,072,66,38,00,1646950900,40.068
52,00,0978.2,+04.3,074,60,38,00,1646951500,40.222
52,00,0978.1,+04.4,077,58,39,00,1646952100,40.209
52,00,0978.2,+04.4,076,62,39,00,1646952700,40.201
52,00,0978.4,+04.4,074,57,37,00,1646953300,40.191
49,00,0978.2,+04.3,073,63,35,00,1646953900,40.196
52,00,0978.2,+04.4,076,61,34,00,1646954500,40.192
52,00,0978.5,+04.3,076,60,38,00,1646955100,40.343
52,00,0978.3,+04.3,075,57,38,00,1646955700,40.331
52,00,0978.6,+04.3,075,61,34,00,1646956300,40.324
52,00,0978.4,+04.2,072,61,40,00,1646956900,40.319
52,00,0978.8,+04.3,076,57,38,00,1646957500,40.324
49,00,0978.6,+04.2,076,59,40,00,1646958100,40.322
52,00,0978.5,+04.2,074,54,39,00,1646958700,40.466
52,00,0978.5,+04.3,075,56,39,00,1646959300,40.451
52,00,0978.3,+04.3,076,61,37,00,1646959900,40.45
52,00,0978.6,+04.3,075,58,35,00,1646960500,40.445
52,00,0978.3,+04.3,077,59,40,00,1646961100,40.439
52,00,0978.5,+04.2,079,60,39,00,1646961700,40.452
52,00,0978.4,+04.2,077,61,39,00,1646962300,40.591
52,00,0978.3,+04.2,075,62,40,00,1646962900,40.587
52,00,0977.9,+04.2,078,63,37,00,1646963500,40.579
52,00,0977.8,+04.3,079,62,38,00,1646964100,40.576
52,00,0978.0,+04.2,074,64,39,00,1646964700,40.575
52,00,0978.0,+04.3,077,66,37,00,1646965300,40.565
52,00,0977.9,+04.2,075,66,38,00,1646965900,40.715
52,00,0978.3,+04.2,076,70,41,00,1646966500,40.709
52,00,0978.3,+04.1,075,68,36,00,1646967100,40.7
52,00,0978.1,+04.1,073,65,41,00,1646967700,40.705
52,00,0978.3,+04.1,073,71,38,00,1646968300,40.688
52,00,0978.3,+04.1,073,65,39,00,1646968900,40.687
52,00,0978.3,+04.1,075,66,40,00,1646969500,40.847
52,00,0978.4,+04.1,076,65,38,00,1646970100,40.828
52,00,0977.9,+04.0,074,66,35,00,1646970700,40.821
52,00,0978.4,+04.0,074,64,39,00,1646971300,40.818
52,00,0978.5,+03.9,072,64,38,00,1646971900,40.818
52,00,0978.3,+03.9,070,58,38,00,1646972500,40.816
52,00,0978.7,+04.0,076,70,38,00,1646973100,40.975
52,00,0978.5,+03.9,074,70,41,00,1646973700,40.979
52,00,0978.5,+03.7,071,64,38,00,1646974300,40.954
52,00,0978.5,+03.8,074,62,36,00,1646974900,40.957
52,00,0978.7,+03.8,071,60,36,00,1646975500,40.957
00,00,0978.9,+03.7,071,66,38,00,1646976101,41.117
52,00,0978.8,+03.7,072,61,38,00,1646976701,41.087
49,00,0979.0,+03.8,074,59,35,00,1646977301,41.087
52,00,0979.0,+03.8,075,61,35,00,1646977901,41.089
52,00,0978.8,+03.9,074,63,39,00,1646978501,41.08
52,00,0979.0,+04.0,076,57,39,00,1646979101,41.078
52,00,0979.0,+04.0,074,56,42,00,1646979701,41.073
52,00,0979.1,+03.8,071,59,39,00,1646980301,41.224
52,00,0978.8,+03.7,069,61,37,00,1646980901,41.219
52,00,0979.1,+03.8,070,61,37,00,1646981501,41.247
52,00,0979.3,+03.5,073,58,37,00,1646982101,41.208
52,00,0979.5,+03.3,060,57,37,00,1646982701,41.209
52,00,0979.4,+03.6,076,62,40,00,1646983301,41.207
52,00,0979.2,+03.6,074,55,40,00,1646983901,41.343
49,00,0979.4,+03.6,070,56,39,00,1646984501,41.347
52,00,0979.5,+03.7,071,55,39,00,1646985101,41.338
59,00,0979.4,+03.7,074,59,38,00,1646985701,41.337
61,00,0979.2,+03.8,073,59,38,00,1646986301,41.322
61,00,0979.2,+03.8,072,58,39,00,1646986901,41.328
61,00,0979.4,+03.9,072,56,38,00,1646987501,41.467
61,00,0979.4,+03.6,069,58,35,00,1646988101,41.468
61,00,0979.2,+03.5,072,62,39,00,1646988701,41.464
61,00,0979.4,+03.6,069,60,37,00,1646989301,41.47
59,00,0979.2,+03.7,075,63,37,00,1646989901,41.455
61,00,0979.3,+03.9,075,54,39,00,1646990501,41.461
61,00,0979.2,+04.1,078,59,37,00,1646991101,41.607
61,00,0978.9,+03.9,072,58,35,00,1646991701,41.605
61,00,0978.9,+03.8,069,58,36,00,1646992301,41.596
61,00,0979.1,+04.0,077,57,43,00,1646992901,41.594
61,00,0978.9,+04.0,072,63,37,00,1646993501,41.583
00,00,0979.0,+03.8,067,59,41,00,1646994101,41.769
61,00,0978.8,+04.0,075,62,37,00,1646994701,41.732
61,00,0978.4,+03.9,072,61,37,00,1646995301,41.723
61,00,0978.7,+03.9,073,57,39,00,1646995901,41.725
61,00,0978.4,+03.9,068,58,37,00,1646996501,41.721
61,00,0978.4,+03.9,075,59,38,00,1646997101,41.715
61,00,0978.5,+03.9,071,59,35,00,1646997701,41.717
59,00,0978.2,+03.8,068,61,38,00,1646998301,41.865
61,00,0978.3,+03.8,068,55,41,00,1646998901,41.86
61,00,0978.4,+03.8,071,61,39,00,1646999501,41.85
61,00,0978.2,+04.0,075,60,36,00,1647000101,41.859
61,00,0978.0,+04.0,073,59,37,00,1647000701,41.84
59,00,0977.9,+03.9,065,51,40,00,1647001901,41.978
61,00,0978.0,+04.0,072,55,37,00,1647002501,41.978
61,00,0977.6,+04.1,071,59,39,00,1647003101,41.987
61,00,0977.7,+04.1,069,61,38,00,1647003701,41.976
61,00,0977.9,+04.2,069,62,35,00,1647004301,41.97
61,00,0977.9,+04.2,067,52,37,00,1647004901,41.968
61,00,0977.7,+04.3,071,57,39,00,1647005502,42.112
61,00,0977.6,+04.4,076,59,40,00,1647006102,42.113
61,00,0977.6,+04.4,073,58,34,00,1647006702,42.122
61,00,0978.0,+04.4,071,59,37,00,1647007302,42.096
61,00,0978.0,+04.4,070,58,39,00,1647007902,42.095
61,00,0978.0,+04.4,071,62,35,00,1647008502,42.102
61,00,0977.8,+04.4,070,55,40,00,1647009102,42.243
61,00,0977.9,+04.3,069,58,36,00,1647009702,42.228
61,00,0978.0,+04.3,069,59,36,00,1647010302,42.234
61,00,0978.0,+04.2,066,61,39,00,1647010902,42.233
61,00,0977.9,+04.2,062,55,36,00,1647011502,42.221
59,00,0978.0,+04.3,072,61,40,00,1647012702,42.36
61,00,0978.0,+04.2,065,55,37,00,1647013302,42.363
61,00,0977.7,+04.3,069,56,43,00,1647013902,42.36
61,00,0977.9,+04.2,066,59,38,00,1647014502,42.348
61,00,0978.2,+04.1,069,57,34,00,1647015102,42.346
61,00,0978.3,+04.1,063,57,39,00,1647015702,42.357
61,00,0978.4,+04.1,067,59,34,00,1647016302,42.504
61,00,0978.4,+04.2,068,63,40,00,1647016902,42.495
61,00,0978.4,+04.2,073,60,35,00,1647017502,42.515
61,00,0978.4,+04.1,071,58,38,00,1647018102,42.479
59,00,0978.4,+04.2,072,59,38,00,1647018702,42.486
61,00,0978.1,+04.3,073,61,37,00,1647019302,42.482
59,00,0978.4,+04.2,070,64,39,00,1647019902,42.625
61,00,0978.4,+04.2,070,57,39,00,1647020502,42.624
61,00,0978.6,+04.2,071,65,38,00,1647021102,42.609
59,00,0978.6,+04.3,075,61,39,00,1647021702,42.605
61,00,0978.8,+04.3,074,59,39,00,1647022302,42.593
61,00,0978.6,+04.2,067,60,39,00,1647022902,42.604
61,00,0978.6,+04.3,072,57,38,00,1647023502,42.751
61,00,0978.7,+04.1,069,59,36,00,1647024102,42.741
61,00,0978.6,+04.2,073,54,41,00,1647024702,42.737
61,00,0979.2,+04.1,070,60,38,00,1647025302,42.744
61,00,0979.1,+04.2,072,54,38,00,1647025902,42.732
61,00,0978.9,+04.1,068,59,38,00,1647026502,42.722
61,00,0979.2,+04.1,070,60,39,00,1647027102,42.862
61,00,0979.1,+04.1,072,58,37,00,1647027702,42.866
61,00,0979.4,+04.1,070,57,40,00,1647028302,42.859
61,00,0979.3,+04.1,072,59,40,00,1647028902,42.851
61,00,0979.3,+04.1,074,61,38,00,1647029502,42.845
61,00,0979.5,+04.1,070,61,39,00,1647030102,42.843
61,00,0979.7,+04.0,072,61,36,00,1647030702,42.991
59,00,0979.6,+04.0,069,59,38,00,1647031302,42.991
61,00,0979.5,+04.0,070,61,39,00,1647031902,42.99
61,00,0979.5,+04.0,072,63,39,00,1647032502,42.978
61,00,0979.4,+04.0,069,59,35,00,1647033102,42.97
61,00,0979.7,+04.0,070,58,39,00,1647033702,42.964
61,00,0979.7,+04.0,072,58,37,00,1647034303,43.122
61,00,0979.6,+03.9,070,61,38,00,1647034903,43.108
61,00,0979.7,+04.0,070,61,37,00,1647035503,43.113
61,00,0979.8,+04.0,072,60,38,00,1647036103,43.111
61,00,0979.9,+03.9,069,60,38,00,1647036703,43.1
61,00,0979.7,+04.0,069,57,39,00,1647037303,43.102
61,00,0979.9,+04.0,075,60,39,00,1647037903,43.255
61,00,0979.8,+04.0,073,60,39,00,1647038503,43.251
61,00,0979.8,+04.0,074,62,39,00,1647039103,43.238
61,00,0979.9,+04.1,077,61,38,00,1647039703,43.231
61,00,0979.8,+04.1,072,59,37,00,1647040303,43.288
61,00,0979.8,+04.1,071,58,36,00,1647040903,43.233
61,00,0979.8,+04.1,074,59,39,00,1647041503,43.371
61,00,0980.2,+04.1,075,59,38,00,1647042103,43.373
61,00,0980.4,+04.0,070,60,40,00,1647042703,43.355
61,00,0980.0,+04.0,071,57,38,00,1647043303,43.354
61,00,0980.0,+04.0,073,58,37,00,1647043903,43.388
61,00,0979.8,+04.1,076,58,34,00,1647044503,43.35
61,00,0980.1,+04.0,072,65,37,00,1647045103,43.501
61,00,0979.9,+03.9,072,63,40,00,1647045703,43.489
61,00,0979.7,+03.9,075,59,35,00,1647046303,43.489
61,00,0979.8,+03.9,073,58,38,00,1647046903,43.491
61,00,0979.8,+03.8,070,63,40,00,1647047503,43.495
00,00,0980.0,+03.8,072,59,39,00,1647048103,43.662
61,00,0979.8,+03.8,070,57,35,00,1647048703,43.635
61,00,0979.8,+03.9,074,57,36,00,1647049303,43.623
61,00,0979.8,+03.8,073,58,38,00,1647049903,43.621
59,00,0979.6,+03.6,070,61,37,00,1647050503,43.619
61,00,0979.6,+03.6,072,55,37,00,1647051103,43.615
61,00,0980.0,+03.6,071,58,40,00,1647051703,43.605
61,00,0979.8,+03.4,067,62,37,00,1647052303,43.753
59,00,0979.9,+03.5,072,55,38,00,1647052903,43.749
61,00,0979.9,+03.5,074,56,36,00,1647053503,43.756
61,00,0980.2,+03.4,070,61,39,00,1647054103,43.748
57,00,0980.0,+03.4,069,58,37,00,1647054703,43.746
61,00,0979.9,+03.5,069,57,39,00,1647055303,43.746
59,00,0980.1,+03.6,070,56,38,00,1647055903,43.889
61,00,0980.2,+03.7,077,60,37,00,1647056503,43.875
61,00,0980.1,+03.4,078,58,35,00,1647057103,43.876
61,00,0980.2,+03.5,070,61,36,00,1647057703,43.877
61,00,0980.6,+03.5,071,60,39,00,1647058303,43.873
61,00,0980.5,+03.4,072,61,39,00,1647058903,43.871
61,00,0980.5,+03.4,069,64,40,00,1647059504,44.027
59,00,0980.5,+03.3,066,59,39,00,1647060104,44.007
59,00,0980.4,+03.4,073,58,40,00,1647060704,44.019
61,00,0980.5,+03.3,071,59,39,00,1647061303,44
61,00,0980.5,+03.2,070,58,41,00,1647061904,44.005
61,00,0980.8,+03.2,071,60,38,00,1647062504,44.001
61,00,0980.5,+03.3,073,60,35,00,1647063104,44.14
59,00,0980.6,+03.3,071,60,40,00,1647063704,44.15
61,00,0981.0,+03.3,073,65,40,00,1647064304,44.137
59,00,0981.3,+03.3,071,61,34,00,1647064904,44.148
59,00,0981.0,+03.4,072,61,35,00,1647065504,44.129
61,00,0981.0,+03.6,074,60,41,00,1647066104,44.136
59,00,0981.4,+03.5,075,58,38,00,1647066704,44.281
61,00,0981.4,+03.4,072,59,39,00,1647067304,44.28
61,00,0981.4,+03.7,077,56,40,00,1647067904,44.264
61,00,0981.4,+03.4,069,58,37,00,1647068504,44.271
61,00,0981.8,+03.2,067,58,38,00,1647069104,44.269
61,00,0981.6,+03.4,069,57,37,00,1647069704,44.255
61,00,0981.8,+03.4,072,57,35,00,1647070304,44.41
61,00,0981.8,+03.4,071,59,37,00,1647070904,44.399
61,00,0981.9,+03.3,068,59,35,00,1647071504,44.427
61,00,0982.0,+03.3,071,50,36,00,1647072104,44.41
61,00,0981.9,+03.5,079,57,39,00,1647072704,44.412
61,00,0981.9,+03.5,068,56,39,00,1647073306,46.385
61,00,0981.9,+03.4,073,54,39,00,1647073931,11.369
61,00,0981.9,+03.3,071,56,36,00,1647074504,44.519
61,00,0982.0,+03.2,070,53,38,00,1647075111,51.657
59,00,0982.0,+03.1,066,55,38,00,1647075704,44.517
61,00,0981.9,+03.6,075,53,38,00,1647076306,46.06
61,00,0982.2,+03.0,065,57,39,00,1647076904,44.514
61,00,0981.9,+03.5,076,53,40,00,1647077509,49.244
61,00,0981.9,+03.7,072,59,37,00,1647078104,44.677
61,00,0981.7,+03.6,071,53,36,00,1647078704,44.664
59,00,0981.9,+03.7,071,56,39,00,1647079304,44.66
61,00,0981.8,+03.4,064,56,38,00,1647079904,44.65
61,00,0981.6,+03.4,069,55,42,00,1647080504,44.661
61,00,0981.9,+03.8,075,58,39,00,1647081111,51.183
61,00,0981.6,+03.9,077,56,40,00,1647081713,53.551
64,00,0981.4,+03.9,074,60,41,00,1647082304,44.781
61,00,0981.4,+03.8,073,57,39,00,1647082908,48.807
61,00,0981.7,+03.9,077,60,37,00,1647083504,44.775
61,00,0981.3,+03.9,075,62,36,00,1647084104,44.767
61,00,0981.0,+03.9,073,65,39,00,1647084707,47.522
61,00,0981.3,+03.8,073,66,39,00,1647085318,58.94
61,00,0981.0,+03.6,065,61,40,00,1647085904,44.906
61,00,0981.0,+03.8,075,65,37,00,1647086504,44.904
61,00,0981.2,+03.8,067,63,36,00,1647087104,44.91
64,00,0981.1,+04.1,077,61,37,00,1647087704,44.899
61,00,0981.1,+03.9,071,61,40,00,1647088305,45.051
64,00,0981.0,+03.9,070,60,40,00,1647088905,45.044
61,00,0981.0,+04.0,068,62,38,00,1647089511,51.537
61,00,0980.9,+04.1,072,62,39,00,1647090105,45.047
61,00,0980.8,+04.1,074,63,42,00,1647090724,4.089
64,00,0981.2,+04.0,069,62,39,00,1647091305,45.03
61,00,0980.7,+04.1,071,63,39,00,1647091905,45.174
61,00,0980.7,+04.2,072,62,38,00,1647092505,45.168
61,00,0980.9,+04.2,073,63,40,00,1647093105,45.172
64,00,0980.7,+04.0,070,68,36,00,1647093705,45.156
61,00,0981.0,+04.0,065,59,39,00,1647094305,45.154
64,00,0981.0,+04.0,072,65,40,00,1647094905,45.15
64,00,0980.9,+03.9,069,63,40,00,1647095505,45.294
61,00,0980.6,+03.8,057,62,40,00,1647096105,45.292
61,00,0980.9,+04.2,076,62,37,00,1647096705,45.282
61,00,0980.9,+04.2,073,59,34,00,1647097305,45.283
61,00,0980.8,+04.2,068,62,38,00,1647097905,45.278
61,00,0980.9,+04.4,073,57,37,00,1647098505,45.268
61,00,0980.7,+04.2,070,57,40,00,1647099105,45.421
61,00,0980.7,+04.2,067,62,39,00,1647099705,45.42
61,00,0981.1,+04.0,066,57,42,00,1647100305,45.416
61,00,0981.2,+04.0,066,64,36,00,1647100905,45.411
61,00,0981.0,+04.0,070,61,36,00,1647101505,45.406
61,00,0981.1,+04.0,070,59,38,00,1647102105,45.405
59,00,0980.8,+04.0,067,59,37,00,1647102705,45.538
61,00,0981.2,+04.1,074,59,39,00,1647103305,45.565
61,00,0981.2,+04.1,071,57,37,00,1647103905,45.535
61,00,0981.3,+04.1,070,64,36,00,1647104505,45.538
61,00,0981.4,+04.1,073,57,38,00,1647105105,45.532
61,00,0981.4,+04.1,072,63,35,00,1647105705,45.529
61,00,0981.6,+04.2,071,65,39,00,1647106305,45.675
61,00,0981.5,+04.2,075,60,38,00,1647106905,45.672
61,00,0981.5,+04.2,072,60,37,00,1647107505,45.662
61,00,0981.4,+04.2,073,59,37,00,1647108105,45.661
61,00,0981.5,+04.2,073,61,34,00,1647108705,45.661
59,00,0981.7,+04.3,075,61,39,00,1647109305,45.656
59,00,0981.5,+04.2,073,61,38,00,1647109905,45.796
59,00,0981.5,+04.2,074,62,36,00,1647110505,45.798
61,00,0981.5,+04.2,075,64,41,00,1647111105,45.812
59,00,0981.7,+04.2,072,64,39,00,1647111705,45.793
61,00,0981.7,+04.3,076,66,38,00,1647112305,45.78
61,00,0981.7,+04.2,077,62,36,00,1647112905,45.784
61,00,0981.6,+04.2,073,70,45,00,1647113505,45.924
61,00,0981.6,+04.2,075,64,38,00,1647114105,45.949
59,00,0981.7,+04.3,077,66,40,00,1647114705,45.92
59,00,0981.7,+03.8,074,67,39,00,1647115305,45.916
61,00,0981.6,+04.1,075,66,41,00,1647115905,45.903
61,00,0981.7,+04.2,074,68,39,00,1647116505,45.904
61,00,0981.9,+04.0,070,69,38,00,1647117106,46.05
61,00,0981.9,+04.1,071,72,37,00,1647117706,46.079
61,00,0981.8,+04.1,072,69,36,00,1647118306,46.047
61,00,0981.9,+04.0,072,66,40,00,1647118906,46.045
61,00,0981.7,+04.0,074,67,36,00,1647119506,46.046
61,00,0981.5,+03.9,073,67,39,00,1647120706,46.177
61,00,0981.5,+03.7,072,67,38,00,1647121306,46.174
61,00,0981.3,+03.7,070,67,36,00,1647121906,46.171
61,00,0981.7,+03.6,068,63,36,00,1647122506,46.166
61,00,0981.4,+03.6,073,67,35,00,1647123106,46.161
61,00,0981.3,+03.7,077,64,35,00,1647123706,46.153
61,00,0981.3,+03.6,074,62,39,00,1647124306,46.305
61,00,0981.5,+03.7,072,64,35,00,1647124906,46.298
61,00,0981.5,+03.6,069,67,40,00,1647125506,46.3
61,00,0981.4,+03.5,069,64,38,00,1647126106,46.296
61,00,0981.2,+03.6,072,65,41,00,1647126706,46.294
61,00,0981.1,+03.7,076,67,37,00,1647127306,46.302
61,00,0981.2,+03.7,075,63,38,00,1647127906,46.44
61,00,0980.7,+03.5,071,65,38,00,1647128506,46.442
61,00,0981.0,+03.7,074,63,36,00,1647129106,46.42
61,00,0981.0,+03.7,073,64,34,00,1647129706,46.429
61,00,0980.9,+03.6,070,65,38,00,1647130306,46.423
61,00,0980.7,+03.7,075,70,36,00,1647130906,46.423
61,00,0980.8,+03.5,070,64,32,00,1647131506,46.566
61,00,0980.8,+03.6,074,63,37,00,1647132106,46.554
61,00,0980.5,+03.7,077,67,37,00,1647132706,46.555
61,00,0980.6,+03.5,076,62,40,00,1647133306,46.55
61,00,0980.5,+03.6,072,67,41,00,1647133906,46.546
61,00,0980.4,+03.7,076,67,37,00,1647134506,46.543
61,00,0980.3,+03.7,074,67,38,00,1647135106,46.691
61,00,0980.5,+03.7,072,60,34,00,1647135706,46.685
59,00,0980.4,+03.7,073,68,38,00,1647136306,46.672
59,00,0980.4,+03.7,076,70,35,00,1647136906,46.676
59,00,0980.2,+03.6,075,67,41,00,1647137506,46.669
59,00,0980.2,+03.2,076,68,41,00,1647138106,46.666
59,00,0980.2,+03.4,070,68,41,00,1647138706,46.808
61,00,0980.0,+03.5,073,66,41,00,1647139306,46.805
61,00,0980.1,+03.4,079,65,35,00,1647139906,46.81
61,00,0980.0,+03.5,076,70,38,00,1647140506,46.802
61,00,0980.0,+03.5,075,68,39,00,1647141106,46.801
61,00,0980.3,+03.3,075,71,37,00,1647141706,46.807
61,00,0979.9,+03.4,074,67,41,00,1647142306,46.949
59,00,0980.2,+03.6,076,72,39,00,1647142906,46.948
61,00,0980.1,+03.5,072,72,39,00,1647143506,46.945
61,00,0979.9,+03.6,077,67,39,00,1647144106,46.946
61,00,0979.7,+03.7,079,65,37,00,1647144706,46.94
61,00,0979.8,+03.7,075,69,36,00,1647145306,46.933
61,00,0980.1,+03.5,072,70,39,00,1647145907,47.073
61,00,0979.9,+03.5,074,69,40,00,1647146507,47.083
61,00,0979.8,+03.4,070,68,36,00,1647147107,47.081
61,00,0979.9,+03.5,073,69,42,00,1647147707,47.071
61,00,0979.8,+03.5,073,70,38,00,1647148307,47.061
61,00,0979.9,+03.4,076,70,36,00,1647148907,47.049
61,00,0980.2,+03.3,069,69,38,00,1647149507,47.216
61,00,0980.3,+03.3,069,65,39,00,1647150107,47.211
61,00,0980.2,+03.4,072,66,39,00,1647150707,47.229
61,00,0980.1,+03.4,073,65,37,00,1647151307,47.204
61,00,0980.3,+03.4,071,65,38,00,1647151907,47.195
61,00,0979.9,+03.4,074,63,39,00,1647152507,47.202
61,00,0980.2,+03.3,068,66,38,00,1647153107,47.343
99,00,0980.5,+03.3,070,65,40,00,1647153707,47.336
61,00,0980.1,+03.2,071,63,39,00,1647154307,47.332
64,00,0980.4,+03.3,069,62,38,00,1647154907,47.329
61,00,0980.2,+03.3,072,60,39,00,1647155507,47.322
61,00,0979.9,+03.6,074,61,38,00,1647156107,47.321
61,00,0980.3,+03.6,073,61,42,00,1647156707,47.464
61,00,0980.2,+03.6,075,64,35,00,1647157307,47.456
61,00,0980.2,+03.5,070,63,39,00,1647157907,47.461
61,00,0980.2,+03.5,067,62,37,00,1647158507,47.459
61,00,0980.5,+03.7,074,62,38,00,1647159107,47.461
61,00,0980.3,+03.6,071,62,38,00,1647159707,47.452
61,00,0979.9,+03.5,069,61,36,00,1647160307,47.595
61,00,0980.2,+03.8,077,62,40,00,1647160907,47.591
59,00,0980.0,+03.6,069,62,37,00,1647161507,47.592
61,00,0980.3,+03.7,073,56,40,00,1647162107,47.588
61,00,0980.2,+03.6,068,56,39,00,1647162707,47.609
61,00,0980.4,+03.6,071,59,38,00,1647163307,47.575
61,00,0980.3,+03.7,071,61,43,00,1647163907,47.721
61,00,0980.1,+03.9,076,65,41,00,1647164507,47.706
61,00,0980.0,+03.9,074,58,37,00,1647165107,47.732
61,00,0980.0,+03.9,075,60,38,00,1647165707,47.705
61,00,0979.9,+03.9,071,57,38,00,1647166307,47.709
61,00,0979.9,+03.9,070,60,38,00,1647166907,47.706
61,00,0979.7,+04.1,076,59,39,00,1647167507,47.851
61,00,0979.3,+04.1,071,57,40,00,1647168107,47.891
61,00,0979.4,+04.1,075,58,39,00,1647168707,47.84
61,00,0979.3,+04.1,073,61,36,00,1647169307,47.835
61,00,0979.0,+04.1,074,60,36,00,1647169907,47.862
61,00,0978.9,+04.1,068,62,36,00,1647170507,47.837
61,00,0979.2,+04.2,073,60,39,00,1647171107,47.985
61,00,0978.9,+04.1,070,60,37,00,1647171707,47.973
61,00,0978.9,+04.3,077,59,41,00,1647172307,47.97
61,00,0979.1,+04.1,069,59,39,00,1647172907,47.957
61,00,0979.0,+04.1,068,56,40,00,1647173507,47.957
61,00,0979.1,+04.1,068,56,39,00,1647174107,47.959
61,00,0978.6,+04.3,071,57,39,00,1647174708,48.103
61,00,0978.7,+04.2,071,59,36,00,1647175308,48.097
61,00,0978.7,+04.1,064,59,39,00,1647175908,48.095
61,00,0978.7,+04.2,069,57,38,00,1647176508,48.158
61,00,0978.6,+04.3,074,58,38,00,1647177108,48.158
61,00,0978.6,+04.3,073,58,38,00,1647177708,48.075
61,00,0978.6,+04.3,068,60,41,00,1647178308,48.22
61,00,0978.7,+04.4,070,59,40,00,1647178908,48.222
61,00,0978.8,+04.3,067,57,39,00,1647180108,48.218
61,00,0978.6,+04.3,067,57,38,00,1647180708,48.203
59,00,0978.7,+04.4,075,58,38,00,1647181308,48.19
61,00,0978.9,+04.4,071,54,38,00,1647181908,48.35
61,00,0979.1,+04.6,077,58,36,00,1647182508,48.346
61,00,0979.0,+04.4,070,56,35,00,1647183108,48.326
61,00,0979.2,+04.4,069,59,35,00,1647183708,48.335
61,00,0979.1,+04.4,071,56,39,00,1647184308,48.33
61,00,0979.6,+04.4,068,58,37,00,1647184908,48.334
61,00,0979.6,+04.4,069,60,36,00,1647185508,48.465
61,00,0979.6,+04.4,072,56,37,00,1647186108,48.459
59,00,0979.8,+04.4,073,61,38,00,1647186708,48.466
59,00,0979.5,+04.6,076,63,39,00,1647187308,48.454
61,00,0980.0,+04.7,077,60,39,00,1647187908,48.444
61,00,0980.1,+04.7,076,60,35,00,1647188508,48.436
61,00,0980.0,+04.6,075,54,38,00,1647189108,48.613
59,00,0980.1,+04.6,076,63,34,00,1647189708,48.591
59,00,0980.3,+04.7,076,56,38,00,1647190308,48.584
59,00,0980.1,+04.6,072,62,38,00,1647190908,48.603
61,00,0980.2,+04.6,075,64,36,00,1647191508,48.568
59,00,0980.3,+04.6,075,63,38,00,1647192108,48.565
61,00,0980.3,+04.6,076,62,41,00,1647192708,48.709
59,00,0980.6,+04.6,074,67,38,00,1647193308,48.705
61,00,0980.8,+04.6,075,64,36,00,1647193908,48.706
59,00,0980.8,+04.6,075,63,38,00,1647194508,48.711
59,00,0980.8,+04.6,074,63,36,00,1647195108,48.688
59,00,0980.9,+04.6,074,64,38,00,1647195708,48.687
61,00,0981.0,+04.7,077,66,42,00,1647196308,48.837
59,00,0981.5,+04.6,078,61,40,00,1647196908,48.837
61,00,0981.4,+04.7,079,62,39,00,1647197508,48.831
61,00,0981.4,+04.7,075,71,37,00,1647198108,48.84
61,00,0981.3,+04.7,079,66,41,00,1647198708,48.837
59,00,0981.8,+04.7,077,70,44,00,1647199308,48.81
61,00,0981.9,+04.7,077,68,38,00,1647199908,48.965
61,00,0981.7,+04.7,076,74,39,00,1647200508,48.966
61,00,0981.9,+04.8,078,80,39,00,1647201108,48.955
61,00,0981.8,+04.7,078,73,41,00,1647201708,48.956
61,00,0981.7,+04.7,076,75,38,00,1647202308,48.944
99,00,0981.9,+04.8,076,70,39,00,1647202908,48.943
61,00,0981.9,+04.8,077,70,38,00,1647203509,49.082
61,00,0982.2,+04.9,080,74,34,00,1647204109,49.077
61,00,0982.0,+04.8,075,74,40,00,1647204709,49.072
61,00,0982.6,+04.7,078,72,41,00,1647205309,49.064
61,00,0982.2,+04.6,072,72,38,00,1647205909,49.068
61,00,0982.6,+04.7,077,68,41,00,1647206509,49.057
61,00,0982.5,+04.5,074,76,37,00,1647207109,49.213
61,00,0982.5,+04.6,077,67,36,00,1647207709,49.201
61,00,0982.9,+04.5,073,67,39,00,1647208309,49.199
61,00,0982.7,+04.4,078,71,41,00,1647208909,49.209
61,00,0982.7,+04.5,075,72,40,00,1647209509,49.205
61,00,0983.1,+04.5,077,69,39,00,1647210109,49.188
61,00,0983.0,+04.5,076,63,36,00,1647210709,49.344
61,00,0982.9,+04.4,073,68,37,00,1647211309,49.341
61,00,0983.3,+04.3,070,67,38,00,1647211909,49.335
61,00,0983.4,+04.3,074,67,42,00,1647212509,49.325
61,00,0983.3,+04.4,074,64,38,00,1647213109,49.321
61,00,0983.5,+04.4,074,69,38,00,1647213709,49.317
59,00,0983.5,+04.4,075,65,35,00,1647214309,49.477
59,00,0983.5,+04.5,075,64,40,00,1647214909,49.459
61,00,0983.5,+04.5,078,64,39,00,1647215509,49.447
61,00,0983.4,+04.5,076,66,37,00,1647216109,49.453
59,00,0983.3,+04.6,078,66,42,00,1647216709,49.437
59,00,0983.3,+04.6,077,66,40,00,1647217309,49.439
59,00,0983.5,+04.6,078,67,39,00,1647217909,49.589
59,00,0983.7,+04.6,077,70,37,00,1647218509,49.581
59,00,0983.8,+04.5,076,66,39,00,1647219109,49.583
59,00,0983.8,+04.5,077,68,40,00,1647219709,49.562
61,00,0983.6,+04.4,073,67,39,00,1647220309,49.561
61,00,0983.9,+04.4,076,68,39,00,1647220909,49.567
61,00,0983.7,+04.4,074,68,40,00,1647221509,49.705
59,00,0983.7,+04.4,075,71,39,00,1647222109,49.7
61,00,0983.7,+04.5,077,68,34,00,1647222709,49.696
61,00,0983.9,+04.5,078,66,36,00,1647223309,49.69
61,00,0983.8,+04.4,076,69,40,00,1647223909,49.693
61,00,0984.1,+04.4,075,64,35,00,1647224509,49.685
61,00,0983.9,+04.3,071,65,36,00,1647225109,49.842
59,00,0984.0,+04.4,075,68,39,00,1647225709,49.833
61,00,0984.3,+04.4,078,64,37,00,1647226309,49.84
61,00,0984.4,+04.3,073,66,37,00,1647226909,49.826
61,00,0984.6,+04.3,073,64,40,00,1647227509,49.821
61,00,0984.7,+04.3,075,66,39,00,1647228109,49.816
61,00,0984.9,+04.3,076,68,38,00,1647228709,49.956
61,00,0984.7,+04.3,074,66,38,00,1647229309,49.957
61,00,0984.8,+04.2,075,67,38,00,1647229909,49.942
61,00,0984.8,+04.3,078,62,38,00,1647230509,49.943
61,00,0985.0,+04.4,078,62,41,00,1647231109,49.94
61,00,0985.2,+04.3,076,66,38,00,1647231709,49.938
61,00,0985.5,+04.3,074,69,37,00,1647232310,50.087
61,00,0985.6,+04.3,076,60,38,00,1647232910,50.075
61,00,0985.6,+04.3,076,65,41,00,1647233510,50.075
61,00,0985.5,+04.2,071,69,39,00,1647234110,50.07
61,00,0985.5,+04.3,076,63,40,00,1647234710,50.063
61,00,0985.8,+04.3,076,63,39,00,1647235310,50.064
61,00,0985.8,+04.3,073,65,39,00,1647235910,50.207
61,00,0985.8,+04.3,075,67,39,00,1647236510,50.206
61,00,0985.9,+04.3,074,65,38,00,1647237110,50.199
61,00,0985.9,+04.3,075,64,39,00,1647237710,50.227
61,00,0986.2,+04.3,075,63,40,00,1647238310,50.192
99,00,0986.6,+04.4,078,61,41,00,1647238910,50.184
61,00,0986.5,+04.4,076,65,41,00,1647239510,50.335
61,00,0986.6,+04.4,074,64,36,00,1647240110,50.319
59,00,0986.7,+04.4,075,60,41,00,1647240710,50.316
61,00,0986.6,+04.4,074,66,41,00,1647241310,50.31
61,00,0986.6,+04.4,073,63,40,00,1647241910,50.306
61,00,0986.8,+04.3,072,67,39,00,1647242510,50.305
61,00,0986.7,+04.6,079,69,35,00,1647243110,50.457
61,00,0986.9,+04.4,068,64,41,00,1647243710,50.441
61,00,0986.9,+04.4,073,63,36,00,1647244310,50.438
61,00,0987.3,+04.4,075,63,39,00,1647244910,50.437
61,00,0987.2,+04.7,079,61,38,00,1647245510,50.438
59,00,0987.0,+04.5,071,62,40,00,1647246110,50.43
59,00,0986.9,+04.4,070,61,44,00,1647246710,50.579
61,00,0986.9,+04.6,074,58,39,00,1647247310,50.567
61,00,0987.2,+04.7,079,60,39,00,1647247910,50.565
61,00,0987.3,+04.7,077,56,43,00,1647248510,50.563
61,00,0987.4,+04.9,079,63,33,00,1647249110,50.558
61,00,0987.4,+04.7,076,59,40,00,1647249710,50.556
61,00,0987.2,+04.7,076,58,39,00,1647250310,50.712
61,00,0987.1,+04.6,075,58,43,00,1647250910,50.695
61,00,0987.2,+04.7,076,56,42,00,1647251510,50.696
61,00,0987.1,+04.6,073,59,38,00,1647252110,50.688
61,00,0987.1,+04.7,073,61,36,00,1647252710,50.687
61,00,0987.3,+04.8,077,59,39,00,1647253310,50.68
61,00,0987.5,+04.8,076,50,40,00,1647253910,50.822
61,00,0987.1,+04.7,072,59,37,00,1647254510,50.82
61,00,0987.2,+04.9,079,54,38,00,1647255110,50.819
61,00,0986.9,+04.9,078,57,38,00,1647255710,50.814
61,00,0986.9,+04.8,072,59,40,00,1647256310,50.818
61,00,0987.1,+05.0,077,57,37,00,1647256910,50.814
61,00,0986.7,+04.8,071,62,36,00,1647257510,50.96
61,00,0986.6,+04.8,072,61,39,00,1647258110,50.958
61,00,0987.0,+04.9,077,57,42,00,1647258710,50.945
61,00,0986.4,+05.0,078,60,39,00,1647259310,50.936
61,00,0986.4,+05.1,077,58,39,00,1647259910,50.938
61,00,0986.6,+04.9,068,60,39,00,1647260510,50.933
61,00,0986.5,+05.1,077,60,38,00,1647261111,51.074
61,00,0986.2,+05.2,079,62,39,00,1647261711,51.065
61,00,0986.7,+05.1,077,65,38,00,1647262311,51.068
61,00,0986.7,+05.1,072,62,38,00,1647262911,51.057
59,00,0986.5,+05.3,074,62,39,00,1647263511,51.05
61,00,0986.3,+05.4,079,62,40,00,1647264111,51.054
59,00,0986.2,+05.2,064,59,37,00,1647264711,51.204
59,00,0986.4,+05.4,078,65,38,00,1647265311,51.192
59,00,0986.3,+05.5,080,65,40,00,1647265911,51.191
59,00,0986.5,+05.5,079,60,39,00,1647266511,51.183
59,00,0986.3,+05.6,080,59,40,00,1647267111,51.178
59,00,0986.3,+05.5,076,66,35,00,1647267711,51.168
59,00,0986.3,+05.4,074,67,38,00,1647268311,51.31
59,00,0986.4,+05.4,074,67,35,00,1647268911,51.307
59,00,0986.4,+05.4,075,66,40,00,1647269511,51.309
59,00,0986.4,+05.5,073,73,38,00,1647270111,51.305
59,00,0986.5,+05.5,078,63,39,00,1647270711,51.296
59,00,0986.5,+05.5,077,63,39,00,1647271311,51.325
59,00,0986.6,+05.5,077,67,39,00,1647271911,51.442
59,00,0986.6,+05.5,077,63,37,00,1647272511,51.418
59,00,0986.6,+05.4,076,64,39,00,1647273111,51.421
59,00,0986.7,+05.5,078,63,38,00,1647273711,51.407
59,00,0986.9,+05.5,079,63,37,00,1647274311,51.401
59,00,0986.9,+05.5,079,63,36,00,1647274911,51.404
59,00,0987.0,+05.6,080,61,38,00,1647275511,51.536
59,00,0987.4,+05.6,079,62,40,00,1647276111,51.54
59,00,0987.3,+05.5,078,55,38,00,1647276711,51.524
59,00,0987.3,+05.5,078,63,38,00,1647277311,51.518
59,00,0987.9,+05.4,075,69,37,00,1647277911,51.521
59,00,0987.5,+05.4,079,68,39,00,1647278511,51.513
61,00,0987.6,+05.5,078,65,38,00,1647279111,51.658
61,00,0987.9,+05.5,078,66,37,00,1647279711,51.652
61,00,0988.1,+05.5,079,71,39,00,1647280311,51.64
59,00,0987.9,+05.4,078,66,35,00,1647280911,51.636
61,00,0987.8,+05.4,078,70,38,00,1647281511,51.632
61,00,0987.8,+05.4,077,70,40,00,1647282111,51.636
61,00,0987.9,+05.4,079,69,36,00,1647282711,51.773
61,00,0988.0,+05.4,079,67,41,00,1647283311,51.765
61,00,0988.2,+05.3,077,70,38,00,1647283911,51.777
61,00,0988.4,+05.3,077,70,37,00,1647284511,51.76
61,00,0988.5,+05.3,076,69,37,00,1647285111,51.749
61,00,0988.1,+05.2,077,61,38,00,1647285711,51.745
61,00,0988.4,+05.2,076,70,38,00,1647286311,51.902
61,00,0988.3,+05.1,076,64,38,00,1647286911,51.897
61,00,0988.5,+05.2,077,71,39,00,1647287511,51.88
59,00,0988.6,+05.2,076,69,41,00,1647288111,51.879
61,00,0988.6,+05.2,079,66,36,00,1647288711,51.868
61,00,0988.8,+05.1,076,64,39,00,1647289311,51.872
61,00,0988.9,+05.1,077,69,38,00,1647289912,52.024
61,00,0988.9,+05.1,078,65,38,00,1647290512,52.02
99,00,0988.7,+05.1,078,65,41,00,1647291112,52.009
61,00,0988.7,+05.0,078,67,37,00,1647291712,52.007
59,00,0988.8,+05.0,079,66,41,00,1647292312,52.007
59,00,0988.8,+05.0,079,68,39,00,1647292912,52.004
59,00,0989.0,+05.0,075,71,37,00,1647293512,52.146
59,00,0988.8,+05.0,080,71,39,00,1647294112,52.144
59,00,0988.8,+05.0,078,68,40,00,1647294712,52.14
59,00,0988.9,+04.9,078,75,39,00,1647295312,52.132
52,00,0988.7,+04.9,079,66,40,00,1647295912,52.125
52,00,0988.7,+05.0,079,73,38,00,1647296512,52.122
52,00,0988.8,+04.7,081,69,41,00,1647297112,52.269
52,00,0988.9,+04.5,080,71,39,00,1647297712,52.266
54,00,0988.9,+04.7,078,65,38,00,1647298312,52.258
54,00,0988.9,+04.9,080,70,39,00,1647298912,52.25
52,00,0988.7,+04.7,077,69,37,00,1647299512,52.251
54,00,0988.5,+04.5,079,73,37,00,1647300112,52.246
54,00,0988.5,+04.2,078,72,41,00,1647300712,52.395
54,00,0988.9,+04.0,076,73,37,00,1647301312,52.397
52,00,0988.7,+04.2,078,72,42,00,1647301912,52.395
54,00,0988.5,+04.3,081,72,35,00,1647302512,52.39
54,00,0988.5,+04.5,080,70,39,00,1647303112,52.384
54,00,0988.3,+04.6,079,69,37,00,1647303712,52.375
54,00,0988.4,+04.7,078,76,38,00,1647304312,52.523
54,00,0988.4,+04.7,079,77,41,00,1647304912,52.509
54,00,0988.5,+04.0,075,73,38,00,1647305512,52.513
54,00,0988.2,+03.6,074,69,38,00,1647306112,52.513
54,00,0988.2,+03.7,076,68,39,00,1647306712,52.505
54,00,0988.1,+03.2,075,68,44,00,1647307312,52.506
54,00,0988.1,+03.1,074,70,37,00,1647307912,52.669
54,00,0988.1,+03.0,076,70,39,00,1647308512,52.655
54,00,0988.1,+02.9,072,63,39,00,1647309112,52.634
54,00,0987.7,+03.1,077,67,36,00,1647309712,52.642
54,00,0987.7,+03.2,078,63,42,00,1647310312,52.643
54,00,0987.7,+03.5,081,65,36,00,1647310912,52.642
54,00,0987.9,+03.2,077,60,39,00,1647311512,52.778
54,00,0988.3,+03.5,076,60,40,00,1647312112,52.772
54,00,0988.4,+03.5,077,63,38,00,1647312712,52.775
54,00,0987.8,+03.6,080,63,38,00,1647313312,52.779
54,00,0987.9,+03.7,079,57,38,00,1647313912,52.762
54,00,0987.6,+03.7,077,61,36,00,1647314512,52.753
52,00,0987.6,+03.4,078,65,37,00,1647315112,52.91
54,00,0987.9,+03.6,078,59,35,00,1647315712,52.906
52,00,0987.9,+03.9,080,71,38,00,1647316312,52.905
52,00,0987.9,+04.0,080,70,38,00,1647316912,52.901
52,00,0987.5,+04.1,079,67,40,00,1647317512,52.894
52,00,0987.5,+03.7,078,72,37,00,1647318113,53.006
52,00,0987.7,+03.9,079,68,38,00,1647318713,53.032
52,00,0987.5,+03.9,077,70,36,00,1647319313,53.03
49,00,0987.5,+04.1,078,75,34,00,1647319913,53.036
52,00,0987.5,+04.2,079,72,37,00,1647320513,53.024
52,00,0987.6,+04.1,078,76,39,00,1647321113,53.022
52,00,0987.8,+04.3,081,68,37,00,1647321713,53.02
52,00,0987.9,+04.3,079,71,37,00,1647322313,53.161
52,00,0987.9,+04.4,076,71,38,00,1647322913,53.153
49,00,0987.9,+04.4,076,71,38,00,1647323513,53.146
52,00,0987.9,+04.5,078,69,38,00,1647324113,53.138
52,00,0988.2,+04.5,080,68,37,00,1647324713,53.137
52,00,0987.7,+04.6,079,70,40,00,1647325313,53.129
52,00,0987.9,+04.7,080,70,37,00,1647325913,53.277
52,00,0987.9,+04.7,078,75,39,00,1647326513,53.276
52,00,0987.9,+04.7,076,67,37,00,1647327113,53.27
52,00,0987.9,+04.7,075,74,38,00,1647327713,53.262
52,00,0988.2,+04.8,080,66,36,00,1647328313,53.261
52,00,0987.8,+04.7,075,65,41,00,1647328913,53.259
52,00,0988.1,+04.8,078,67,40,00,1647329513,53.402
52,00,0988.0,+04.8,076,64,38,00,1647330113,53.405
52,00,0988.2,+04.7,074,62,40,00,1647330713,53.386
52,00,0988.1,+04.8,076,64,40,00,1647331313,53.38
52,00,0988.2,+04.8,077,63,40,00,1647331913,53.378
52,00,0987.9,+04.7,069,61,38,00,1647332513,53.368
54,00,0988.2,+04.7,074,61,38,00,1647333113,53.519
54,00,0988.2,+04.8,074,62,35,00,1647333713,53.515
54,00,0987.9,+04.8,077,61,38,00,1647334313,53.502
54,00,0987.7,+04.8,075,60,39,00,1647334913,53.498
54,00,0987.9,+04.9,077,60,42,00,1647335513,53.495
54,00,0988.0,+04.9,078,63,35,00,1647336113,53.543
54,00,0987.8,+05.0,079,59,35,00,1647336713,53.651
54,00,0987.7,+04.9,073,58,41,00,1647337313,53.651
54,00,0987.1,+05.0,078,56,36,00,1647337913,53.638
54,00,0987.1,+04.9,074,55,40,00,1647338513,53.632
54,00,0987.1,+05.1,077,54,37,00,1647339113,53.64
54,00,0986.9,+05.0,074,56,37,00,1647339713,53.625
54,00,0986.9,+05.1,077,59,39,00,1647340313,53.775
54,00,0986.6,+05.1,077,62,38,00,1647340913,53.771
54,00,0986.6,+05.2,078,58,38,00,1647341513,53.759
54,00,0986.7,+05.1,071,59,42,00,1647342113,53.758
54,00,0986.1,+05.3,076,61,39,00,1647342713,53.752
54,00,0986.0,+05.4,079,60,35,00,1647343313,53.751
54,00,0985.7,+05.3,077,61,40,00,1647343913,53.895
54,00,0985.5,+05.4,079,62,35,00,1647344513,53.885
54,00,0985.6,+05.4,078,60,42,00,1647345113,53.884
52,00,0985.1,+05.5,081,60,39,00,1647345713,53.872
54,00,0985.0,+05.4,080,58,38,00,1647346313,53.88
52,00,0984.9,+05.7,081,65,38,00,1647347514,54.006
52,00,0984.6,+05.5,076,63,38,00,1647348114,54.008
52,00,0984.5,+05.6,077,62,38,00,1647348714,54.001
52,00,0984.3,+05.6,079,61,38,00,1647349313,53.993
49,00,0984.3,+05.5,074,59,36,00,1647349913,53.988
52,00,0984.4,+05.6,079,64,40,00,1647350513,53.978
52,00,0984.0,+05.7,080,61,42,00,1647351114,54.125
49,00,0984.0,+05.7,079,63,41,00,1647351714,54.125
52,00,0984.0,+05.7,081,66,38,00,1647352314,54.121
52,00,0983.9,+05.7,079,65,38,00,1647352914,54.104
49,00,0983.8,+05.7,079,63,39,00,1647353514,54.103
52,00,0984.0,+05.7,077,64,39,00,1647354114,54.097
52,00,0983.7,+05.8,078,56,39,00,1647354714,54.248
52,00,0983.9,+05.7,078,65,41,00,1647355314,54.25
52,00,0983.4,+05.8,079,66,39,00,1647355914,54.238
52,00,0983.5,+05.8,081,63,40,00,1647356514,54.233
52,00,0983.3,+05.8,080,61,41,00,1647357114,54.218
52,00,0983.7,+05.9,081,66,39,00,1647357714,54.22
52,00,0983.7,+05.9,081,64,37,00,1647358314,54.36
54,00,0983.8,+05.9,081,65,36,00,1647358914,54.352
52,00,0983.2,+06.0,082,63,38,00,1647359514,54.341
52,00,0983.4,+05.9,081,68,41,00,1647360114,54.35
54,00,0983.3,+06.0,083,67,39,00,1647360714,54.339
54,00,0983.3,+06.0,082,67,36,00,1647361314,54.333
54,00,0983.2,+06.1,079,73,38,00,1647361914,54.476
54,00,0983.4,+06.1,076,71,39,00,1647362514,54.466
54,00,0983.5,+06.1,078,67,40,00,1647363114,54.464
54,00,0983.5,+06.1,080,70,35,00,1647363714,54.457
54,00,0983.3,+06.1,080,70,34,00,1647364314,54.461
54,00,0983.2,+06.0,078,68,40,00,1647364914,54.449
54,00,0983.2,+06.0,078,67,38,00,1647365514,54.591
54,00,0983.2,+06.0,080,69,39,00,1647366114,54.585
54,00,0983.2,+05.9,078,73,38,00,1647366714,54.58
54,00,0983.2,+05.9,078,78,38,00,1647367314,54.576
54,00,0983.1,+05.9,080,73,38,00,1647367914,54.57
54,00,0983.2,+05.9,079,76,39,00,1647368514,54.568
54,00,0983.0,+05.8,078,72,41,00,1647369114,54.719
54,00,0983.1,+05.9,080,73,39,00,1647369714,54.736
54,00,0983.0,+05.8,078,69,38,00,1647370314,54.701
54,00,0983.3,+05.8,080,69,39,00,1647370914,54.695
54,00,0983.0,+05.8,080,70,38,00,1647371514,54.704
54,00,0982.9,+05.8,079,72,36,00,1647372114,54.677
54,00,0983.2,+05.6,074,76,37,00,1647372714,54.832
54,00,0982.9,+05.6,074,69,35,00,1647373314,54.827
54,00,0982.6,+05.5,070,71,41,00,1647373914,54.819
54,00,0982.8,+05.5,074,71,35,00,1647374514,54.811
54,00,0982.8,+05.6,077,68,38,00,1647375114,54.805
54,00,0982.9,+05.6,076,65,38,00,1647375714,54.798
54,00,0982.9,+05.6,078,70,36,00,1647376314,54.936
52,00,0982.8,+05.7,080,68,35,00,1647376914,54.935
54,00,0982.7,+05.7,080,71,37,00,1647377514,54.932
54,00,0982.5,+05.6,079,73,40,00,1647378114,54.929
52,00,0982.6,+05.6,080,68,41,00,1647378714,54.925
52,00,0982.7,+05.7,079,71,40,00,1647379314,54.924
99,00,0982.3,+05.6,079,76,35,00,1647379915,55.064
52,00,0982.4,+05.6,079,73,37,00,1647380515,55.057
52,00,0982.4,+05.6,077,69,39,00,1647381115,55.046
52,00,0982.1,+05.5,078,71,35,00,1647381715,55.046
52,00,0982.1,+05.5,078,72,36,00,1647382315,55.041
49,00,0981.9,+05.4,073,76,41,00,1647382915,55.031
52,00,0981.8,+05.3,074,73,36,00,1647383515,55.183
52,00,0981.7,+05.3,074,71,40,00,1647384115,55.177
52,00,0981.6,+05.2,073,72,37,00,1647384715,55.166
52,00,0981.6,+05.2,074,73,43,00,1647385315,55.161
52,00,0981.5,+05.3,073,73,40,00,1647385915,55.167
52,00,0981.5,+05.3,078,66,36,00,1647386515,55.16
54,00,0981.3,+05.5,080,66,38,00,1647387115,55.294
52,00,0981.4,+05.3,076,73,39,00,1647387715,55.293
54,00,0981.6,+05.3,078,72,37,00,1647388315,55.294
54,00,0980.9,+05.4,078,74,40,00,1647388915,55.288
54,00,0981.0,+05.3,075,72,39,00,1647389515,55.282
54,00,0980.7,+05.3,072,70,38,00,1647390115,55.277
54,00,0980.7,+05.2,074,78,39,00,1647390715,55.427
54,00,0980.8,+05.3,078,68,38,00,1647391315,55.419
54,00,0980.3,+05.2,068,66,38,00,1647391915,55.412
54,00,0980.7,+05.2,076,68,39,00,1647392515,55.41
54,00,0980.2,+05.4,079,72,39,00,1647393115,55.408
54,00,0980.0,+05.3,078,71,37,00,1647393715,55.393
54,00,0979.9,+05.4,080,74,37,00,1647394315,55.544
54,00,0979.7,+05.5,080,75,38,00,1647394915,55.536
54,00,0979.6,+05.4,077,78,40,00,1647395515,55.533
54,00,0979.6,+05.4,080,73,39,00,1647396115,55.519
54,00,0979.4,+05.5,080,79,37,00,1647396715,55.528
54,00,0979.7,+05.5,079,75,40,00,1647397315,55.519
54,00,0979.4,+05.5,078,74,37,00,1647397915,55.657
54,00,0979.5,+05.5,077,73,36,00,1647398515,55.656
54,00,0979.0,+05.5,080,77,39,00,1647399115,55.647
54,00,0979.2,+05.5,078,76,34,00,1647399715,55.65
54,00,0979.2,+05.5,078,75,40,00,1647400315,55.634
54,00,0979.1,+05.5,075,76,41,00,1647400915,55.64
54,00,0979.2,+05.5,078,72,37,00,1647401515,55.783
52,00,0979.0,+05.5,081,73,39,00,1647402115,55.778
52,00,0978.7,+05.5,079,73,37,00,1647402715,55.77
52,00,0978.9,+05.5,078,71,41,00,1647403315,55.754
52,00,0978.6,+05.5,080,70,42,00,1647403915,55.758
52,00,0978.6,+05.5,078,66,39,00,1647404515,55.858
52,00,0978.6,+05.4,077,76,40,00,1647405115,55.895
52,00,0978.6,+05.5,077,73,38,00,1647405715,55.941
52,00,0978.6,+05.5,078,73,39,00,1647406315,55.887
52,00,0978.2,+05.5,079,71,37,00,1647406915,55.884
52,00,0977.9,+05.4,079,68,36,00,1647407515,55.878
52,00,0978.3,+05.5,079,71,38,00,1647408115,55.875
54,00,0978.0,+05.5,080,76,38,00,1647408716,56.024
54,00,0978.1,+05.5,078,78,42,00,1647409316,56.005
54,00,0978.3,+05.5,079,79,39,00,1647409916,56.001
54,00,0978.1,+05.5,079,73,44,00,1647410516,56.006
54,00,0978.2,+05.5,077,68,38,00,1647411115,55.993
54,00,0978.1,+05.6,079,71,37,00,1647411716,56.029
54,00,0977.7,+05.5,080,72,40,00,1647412316,56.152
54,00,0977.6,+05.6,079,70,41,00,1647412916,56.128
54,00,0977.6,+05.6,080,72,37,00,1647413516,56.119
54,00,0977.6,+05.6,080,77,39,00,1647414116,56.112
54,00,0977.6,+05.6,079,75,39,00,1647414716,56.12
54,00,0977.6,+05.6,078,71,38,00,1647415316,56.101
54,00,0977.7,+05.6,079,76,36,00,1647415916,56.255
54,00,0977.5,+05.6,078,76,39,00,1647416516,56.247
54,00,0977.5,+05.6,079,68,43,00,1647417116,56.24
52,00,0977.5,+05.6,078,72,40,00,1647417716,56.245
52,00,0977.5,+05.6,078,73,36,00,1647418316,56.222
52,00,0977.6,+05.6,078,73,41,00,1647418916,56.214
52,00,0977.5,+05.7,080,71,39,00,1647419516,56.372
52,00,0977.6,+05.7,080,75,42,00,1647420116,56.361
52,00,0977.1,+05.7,080,69,43,00,1647420716,56.352
52,00,0977.1,+05.7,080,69,36,00,1647421316,56.352
54,00,0977.1,+05.7,079,74,40,00,1647421916,56.351
54,00,0977.1,+05.8,081,71,39,00,1647422516,56.346
54,00,0977.3,+05.8,080,75,40,00,1647423116,56.492
54,00,0977.3,+05.8,079,70,39,00,1647423716,56.479
54,00,0977.3,+05.8,080,69,39,00,1647424316,56.472
54,00,0976.9,+05.8,079,70,37,00,1647424916,56.476
54,00,0976.7,+05.8,079,79,39,00,1647425516,56.465
54,00,0977.0,+05.7,078,76,37,00,1647426116,56.469
52,00,0976.7,+05.8,081,68,37,00,1647426716,56.609
52,00,0976.7,+05.8,081,70,36,00,1647427316,56.597
52,00,0976.6,+05.8,079,68,36,00,1647427916,56.604
49,00,0976.7,+05.8,079,70,39,00,1647428516,56.589
49,00,0976.4,+05.8,078,70,36,00,1647429116,56.587
52,00,0976.4,+05.8,078,68,39,00,1647429716,56.579
52,00,0976.3,+05.8,076,72,38,00,1647430316,56.717
99,00,0976.3,+05.8,078,69,39,00,1647430916,56.711
54,00,0976.3,+05.8,078,72,37,00,1647431516,56.713
54,00,0976.4,+05.8,077,68,40,00,1647432116,56.72
54,00,0976.3,+05.8,077,69,40,00,1647432716,56.698
54,00,0975.9,+05.9,081,72,39,00,1647433316,56.698
54,00,0975.7,+05.9,082,65,42,00,1647433916,56.842
54,00,0976.0,+05.9,082,70,37,00,1647434516,56.842
54,00,0975.4,+06.0,082,69,41,00,1647435116,56.83
52,00,0975.3,+05.9,079,73,39,00,1647435716,56.831
52,00,0975.6,+05.8,073,74,40,00,1647436316,56.821
49,00,0975.4,+05.9,078,67,37,00,1647436916,56.817
52,00,0975.2,+06.0,082,70,41,00,1647437516,56.962
52,00,0975.2,+05.9,079,71,40,00,1647438116,56.961
54,00,0975.2,+06.0,082,66,40,00,1647438716,56.948
54,00,0975.3,+06.0,080,74,38,00,1647439316,56.94
54,00,0975.2,+06.0,081,77,39,00,1647439916,56.933
54,00,0975.0,+05.9,079,74,37,00,1647440516,56.94
54,00,0975.1,+06.0,081,78,39,00,1647441117,57.074
54,00,0975.3,+06.1,082,76,39,00,1647441717,57.071
54,00,0975.5,+06.0,081,78,37,00,1647442317,57.07
54,00,0975.5,+06.1,082,77,38,00,1647442917,57.065
52,00,0975.3,+06.1,082,77,39,00,1647443517,57.06
52,00,0975.1,+06.1,082,81,36,00,1647444117,57.059
52,00,0975.0,+06.0,080,83,39,00,1647444717,57.19
52,00,0975.4,+06.0,080,86,40,00,1647445317,57.182
52,00,0975.3,+06.0,082,81,39,00,1647445917,57.185
54,00,0975.0,+06.1,081,84,38,00,1647446517,57.171
54,00,0975.3,+06.0,081,77,40,00,1647447117,57.174
54,00,0975.2,+06.0,079,86,37,00,1647447717,57.166
54,00,0975.1,+05.9,079,81,42,00,1647448317,57.309
54,00,0975.3,+05.9,079,77,38,00,1647448917,57.308
54,00,0975.5,+06.0,079,77,41,00,1647449517,57.297
54,00,0975.1,+06.0,080,81,39,00,1647450117,57.294
54,00,0975.3,+06.0,080,73,39,00,1647450717,57.293
54,00,0975.3,+05.9,080,72,43,00,1647451317,57.279
52,00,0975.4,+05.9,080,72,34,00,1647451917,57.415
52,00,0975.7,+05.9,079,73,40,00,1647452517,57.409
52,00,0975.6,+06.0,082,69,39,00,1647453117,57.415
52,00,0975.5,+06.0,080,68,37,00,1647453717,57.407
52,00,0975.5,+06.0,081,66,39,00,1647454317,57.397
54,00,0975.8,+05.9,080,67,42,00,1647454917,57.394
54,00,0975.7,+06.0,081,67,39,00,1647455517,57.541
54,00,0975.5,+06.1,083,70,37,00,1647456117,57.533
54,00,0975.8,+06.1,082,68,38,00,1647456717,57.534
57,00,0975.6,+06.0,082,70,38,00,1647457317,57.53
57,00,0975.4,+06.1,082,70,43,00,1647457917,57.535
54,00,0975.4,+06.1,082,69,39,00,1647458517,57.508
54,00,0975.3,+06.1,082,74,40,00,1647459117,57.649
54,00,0975.4,+06.1,082,77,38,00,1647459717,57.648
99,00,0975.4,+06.1,082,75,38,00,1647460317,57.635
52,00,0975.5,+06.1,082,75,40,00,1647460917,57.639
52,00,0975.6,+06.1,082,75,36,00,1647461517,57.631
52,00,0975.5,+06.1,082,74,38,00,1647462117,57.624
52,00,0975.5,+06.0,081,81,39,00,1647462717,57.771
52,00,0975.8,+06.1,081,81,39,00,1647463317,57.766
52,00,0975.7,+06.1,081,78,40,00,1647463917,57.751
52,00,0975.8,+06.1,082,78,37,00,1647464517,57.751
54,00,0975.9,+06.1,081,77,42,00,1647465117,57.776
54,00,0975.8,+06.1,080,81,37,00,1647465717,57.742
54,00,0976.2,+06.1,081,78,41,00,1647466317,57.882
54,00,0976.3,+06.1,082,80,40,00,1647466917,57.882
57,00,0976.1,+06.0,081,76,41,00,1647467517,57.891
57,00,0976.4,+06.0,081,76,40,00,1647468117,57.865
57,00,0976.3,+06.0,080,78,37,00,1647468717,57.855
57,00,0976.4,+06.0,081,73,37,00,1647469317,57.856
54,00,0976.6,+06.0,081,76,37,00,1647469917,57.999
54,00,0976.7,+06.0,080,74,38,00,1647470517,57.997
54,00,0976.8,+06.0,080,69,37,00,1647471117,57.982
54,00,0976.7,+05.9,080,73,41,00,1647471717,57.982
54,00,0976.8,+05.9,081,63,38,00,1647472317,57.987
54,00,0976.8,+05.9,081,66,39,00,1647472917,57.968
52,00,0976.9,+06.0,082,70,40,00,1647473518,58.116
52,00,0976.7,+05.9,080,67,41,00,1647474118,58.111
52,00,0976.9,+06.0,081,69,42,00,1647474718,58.103
52,00,0976.9,+06.0,079,64,41,00,1647475318,58.102
49,00,0976.8,+06.0,081,69,39,00,1647475918,58.094
52,00,0976.9,+05.9,080,62,40,00,1647476518,58.084
52,00,0977.3,+05.9,080,65,42,00,1647477118,58.234
52,00,0977.3,+06.0,082,65,37,00,1647477718,58.225
52,00,0977.4,+06.0,081,71,35,00,1647478318,58.226
54,00,0977.3,+06.0,081,67,42,00,1647478918,58.212
54,00,0977.4,+06.0,082,70,40,00,1647479518,58.216
54,00,0977.4,+05.9,079,67,40,00,1647480118,58.209
54,00,0977.4,+05.9,079,68,39,00,1647480718,58.351
57,00,0977.3,+06.0,081,65,41,00,1647481318,58.34
57,00,0977.3,+05.9,080,64,41,00,1647481918,58.339
57,00,0977.5,+05.9,080,62,40,00,1647482518,58.333
57,00,0977.6,+05.9,079,63,44,00,1647483118,58.332
57,00,0977.6,+05.9,080,67,37,00,1647483718,58.325
57,00,0977.8,+06.0,081,63,41,00,1647484318,58.463
57,00,0978.2,+05.9,080,64,37,00,1647484918,58.464
57,00,0978.2,+05.9,080,61,38,00,1647485518,58.462
54,00,0978.1,+05.9,081,60,39,00,1647486118,58.451
54,00,0978.2,+05.9,078,59,38,00,1647486718,58.453
54,00,0978.4,+05.9,080,64,35,00,1647487318,58.445
54,00,0978.4,+05.9,080,61,35,00,1647487918,58.592
54,00,0978.3,+06.0,082,58,36,00,1647488518,58.588
54,00,0978.2,+05.9,079,65,40,00,1647489118,58.576
54,00,0978.8,+05.9,079,62,38,00,1647489718,58.579
54,00,0978.9,+05.9,081,62,36,00,1647490318,58.561
52,00,0979.1,+05.9,079,63,40,00,1647490918,58.564
52,00,0979.1,+05.9,080,64,38,00,1647491518,58.709
52,00,0979.3,+05.9,080,58,41,00,1647492118,58.712
52,00,0979.2,+06.0,081,59,38,00,1647492718,58.696
49,00,0979.5,+05.9,080,57,40,00,1647493318,58.694
52,00,0979.8,+05.9,080,60,42,00,1647493918,58.69
52,00,0979.7,+05.9,081,62,38,00,1647494518,58.693
52,00,0980.0,+05.9,080,56,40,00,1647495118,58.825
49,00,0979.9,+05.9,080,57,39,00,1647495718,58.827
52,00,0980.0,+05.9,080,54,42,00,1647496318,58.821
52,00,0980.5,+05.9,079,59,37,00,1647496918,58.813
54,00,0980.2,+05.8,078,59,37,00,1647497518,58.815
54,00,0980.8,+05.8,079,55,39,00,1647498118,58.802
54,00,0980.8,+05.9,080,62,39,00,1647498718,58.949
54,00,0981.2,+05.9,081,59,41,00,1647499318,58.942
54,00,0981.1,+05.9,081,58,39,00,1647499918,58.937
54,00,0981.4,+05.9,080,54,34,00,1647500518,58.935
54,00,0981.3,+06.0,081,57,36,00,1647501118,58.933
54,00,0981.4,+06.0,082,60,38,00,1647501718,58.928
57,00,0981.5,+06.0,082,57,41,00,1647502319,59.062
57,00,0981.7,+06.0,082,56,36,00,1647502919,59.053
54,00,0981.5,+06.0,081,59,37,00,1647503519,59.059
57,00,0981.7,+06.1,081,58,40,00,1647504119,59.048
54,00,0981.6,+06.1,082,61,39,00,1647504719,59.042
57,00,0981.8,+06.1,081,61,42,00,1647505319,59.029
54,00,0982.0,+06.2,081,63,37,00,1647505919,59.18
54,00,0982.0,+06.2,082,57,38,00,1647506519,59.181
54,00,0982.1,+06.1,082,58,40,00,1647507119,59.166
54,00,0982.2,+06.2,082,63,39,00,1647507719,59.165
54,00,0982.2,+06.2,082,59,40,00,1647508319,59.155
54,00,0982.0,+06.2,082,61,42,00,1647508919,59.15
54,00,0981.8,+06.2,082,56,40,00,1647509519,59.291
52,00,0982.0,+06.3,082,61,39,00,1647510119,59.281
52,00,0981.9,+06.1,079,65,37,00,1647510719,59.288
54,00,0982.0,+06.2,081,64,39,00,1647511319,59.274
52,00,0982.3,+06.1,079,61,40,00,1647511919,59.285
52,00,0982.5,+06.1,080,62,37,00,1647512519,59.27
52,00,0982.5,+06.2,081,59,38,00,1647513119,59.423
52,00,0982.1,+06.0,076,61,38,00,1647513719,59.408
52,00,0982.4,+06.1,079,57,37,00,1647514319,59.407
52,00,0982.3,+06.0,079,60,35,00,1647514919,59.399
52,00,0982.6,+06.1,079,56,41,00,1647515519,59.384
52,00,0982.6,+06.1,080,60,38,00,1647516119,59.382
52,00,0982.6,+06.1,079,58,38,00,1647516719,59.521
52,00,0982.3,+06.1,082,59,36,00,1647517319,59.53
49,00,0982.8,+06.2,081,55,39,00,1647517919,59.508
52,00,0982.6,+06.2,081,57,39,00,1647518519,59.505
52,00,0982.8,+06.2,083,56,39,00,1647519119,59.503
52,00,0982.9,+06.2,083,57,39,00,1647519719,59.492
52,00,0982.9,+06.1,079,56,40,00,1647520319,59.635
52,00,0982.4,+06.2,081,60,39,00,1647520919,59.64
54,00,0982.7,+06.1,081,59,39,00,1647521519,59.629
54,00,0982.9,+06.2,081,57,37,00,1647522119,59.624
54,00,0982.9,+06.2,081,59,37,00,1647522719,59.615
54,00,0983.2,+06.1,080,58,37,00,1647523319,59.639
54,00,0983.1,+06.0,080,58,40,00,1647523919,59.756
54,00,0983.3,+06.1,082,57,34,00,1647524519,59.751
54,00,0983.3,+06.1,081,58,38,00,1647525119,59.754
54,00,0983.1,+06.0,082,60,37,00,1647525719,59.738
54,00,0983.2,+06.0,082,59,36,00,1647526319,59.726
54,00,0983.2,+05.9,081,61,39,00,1647526919,59.726
54,00,0983.2,+05.9,080,64,38,00,1647527519,59.88
57,00,0983.3,+06.0,081,63,40,00,1647528119,59.865
57,00,0983.4,+05.9,079,55,35,00,1647528719,59.859
57,00,0983.7,+05.9,079,61,41,00,1647529319,59.856
57,00,0983.6,+05.8,078,60,41,00,1647529919,59.847
57,00,0983.6,+05.8,080,60,38,00,1647530519,59.838
57,00,0983.8,+05.9,081,61,39,00,1647531119,59.979
57,00,0984.1,+05.8,079,59,39,00,1647531719,59.978
57,00,0984.1,+05.8,078,54,35,00,1647532319,59.969
57,00,0984.1,+05.7,078,57,38,00,1647532919,59.976
57,00,0984.3,+05.7,079,59,39,00,1647533519,59.96
57,00,0984.5,+05.7,078,56,35,00,1647534119,59.958
57,00,0984.5,+05.6,077,56,39,00,1647534720,0.108
54,00,0984.6,+05.6,078,60,37,00,1647535320,0.099
54,00,0984.6,+05.6,078,53,37,00,1647535920,0.135
54,00,0984.9,+05.7,080,57,35,00,1647536520,0.119
54,00,0984.9,+05.7,080,55,40,00,1647537120,0.088
54,00,0985.1,+05.7,079,58,37,00,1647537720,0.084
54,00,0985.3,+05.7,078,59,39,00,1647538320,0.229
54,00,0985.4,+05.7,077,58,39,00,1647538920,0.238
54,00,0985.6,+05.7,079,55,36,00,1647539520,0.223
54,00,0985.5,+05.7,079,54,37,00,1647540120,0.207
54,00,0985.7,+05.7,079,53,36,00,1647540720,0.214
54,00,0985.8,+05.8,080,55,39,00,1647541320,0.198
54,00,0985.8,+05.8,079,58,40,00,1647541920,0.337
52,00,0986.2,+05.7,078,55,36,00,1647542520,0.347
52,00,0986.2,+05.6,076,58,38,00,1647543120,0.337
52,00,0986.4,+05.7,078,54,41,00,1647543720,0.329
52,00,0986.3,+05.7,079,57,36,00,1647544320,0.324
52,00,0986.7,+05.7,078,57,37,00,1647544920,0.34
52,00,0986.7,+05.6,080,58,38,00,1647545520,0.466
52,00,0986.9,+05.6,078,59,34,00,1647546120,0.459
52,00,0986.9,+05.6,078,57,40,00,1647546720,0.448
52,00,0986.7,+05.6,080,54,37,00,1647547320,0.461
52,00,0986.8,+05.4,079,56,38,00,1647547920,0.442
49,00,0986.9,+05.3,081,53,33,00,1647548520,0.434
49,00,0987.1,+05.3,080,54,39,00,1647549120,0.615
49,00,0987.0,+05.4,081,57,35,00,1647549720,0.565
49,00,0987.5,+05.3,079,56,37,00,1647550320,0.563
52,00,0987.4,+05.4,081,53,37,00,1647550920,0.581
52,00,0987.5,+05.5,079,58,38,00,1647551520,0.578
49,00,0987.6,+05.4,080,54,38,00,1647552120,0.545
49,00,0987.8,+05.3,079,54,39,00,1647552720,0.693
49,00,0988.0,+05.5,081,55,34,00,1647553320,0.708
49,00,0987.8,+05.3,079,61,36,00,1647553920,0.677
49,00,0987.9,+05.4,080,59,36,00,1647554520,0.694
49,00,0987.8,+05.4,078,51,38,00,1647555120,0.673
49,00,0988.0,+05.4,079,55,40,00,1647555720,0.676
49,00,0988.3,+05.4,078,56,38,00,1647556320,0.828
49,00,0988.2,+05.3,076,55,41,00,1647556920,0.815
49,00,0988.3,+05.3,076,55,38,00,1647557520,0.82
49,00,0988.2,+05.2,075,54,38,00,1647558120,0.796
49,00,0988.1,+05.1,077,56,37,00,1647558720,0.805
52,00,0988.3,+05.1,075,54,37,00,1647559320,0.79
52,00,0988.4,+05.1,076,62,35,00,1647559920,0.932
52,00,0988.5,+05.1,075,55,38,00,1647560520,0.946
52,00,0988.5,+05.1,077,55,36,00,1647561120,0.943
52,00,0988.5,+05.1,074,57,34,00,1647561720,0.926
52,00,0988.5,+05.0,075,53,38,00,1647562320,0.93
52,00,0988.5,+05.1,076,52,37,00,1647562920,0.918
54,00,0988.3,+05.1,077,54,37,00,1647563521,1.065
54,00,0988.5,+05.1,075,54,38,00,1647564121,1.076
54,00,0988.0,+05.0,075,57,39,00,1647564721,1.061
54,00,0988.3,+05.1,076,51,40,00,1647565321,1.049
54,00,0988.2,+05.1,076,54,40,00,1647565921,1.059
54,00,0988.4,+05.1,076,56,37,00,1647566521,1.039
57,00,0988.7,+05.1,077,55,37,00,1647567121,1.179
54,00,0988.6,+05.0,073,53,38,00,1647567721,1.191
54,00,0988.6,+05.0,074,56,34,00,1647568321,1.177
54,00,0988.7,+05.0,073,54,38,00,1647568921,1.19
57,00,0988.9,+05.1,077,53,39,00,1647569521,1.163
54,00,0988.9,+05.0,078,54,35,00,1647570121,1.161
57,00,0989.0,+05.1,078,50,42,00,1647570721,1.316
57,00,0988.9,+05.0,073,56,37,00,1647571321,1.296
57,00,0989.0,+05.0,076,59,38,00,1647571921,1.294
57,00,0989.0,+04.6,078,54,41,00,1647572521,1.299
57,00,0989.3,+04.7,077,55,37,00,1647573121,1.283
57,00,0989.4,+04.7,077,58,39,00,1647573721,1.282
57,00,0989.4,+04.6,078,59,44,00,1647574321,1.421
57,00,0989.5,+04.7,077,58,38,00,1647574921,1.434
57,00,0989.4,+04.6,076,54,38,00,1647575521,1.409
57,00,0989.5,+04.6,074,59,40,00,1647576121,1.403
57,00,0989.8,+04.6,078,58,40,00,1647576721,1.396
57,00,0989.6,+04.4,077,58,35,00,1647577321,1.405
57,00,0989.8,+04.6,075,60,40,00,1647577921,1.545
57,00,0990.0,+04.6,073,56,40,00,1647578521,1.545
57,00,0990.0,+04.6,072,53,37,00,1647579121,1.536
57,00,0990.0,+04.6,075,50,37,00,1647579721,1.545
57,00,0990.0,+04.6,077,55,38,00,1647580321,1.533
57,00,0990.2,+04.5,074,57,39,00,1647580921,1.518
57,00,0990.1,+04.6,077,57,38,00,1647581521,1.665
57,00,0990.3,+04.6,074,61,40,00,1647582121,1.662
57,00,0990.4,+04.6,072,60,39,00,1647582721,1.651
57,00,0990.4,+04.6,073,53,41,00,1647583321,1.653
57,00,0990.4,+04.6,074,55,37,00,1647583921,1.642
57,00,0990.5,+04.7,074,55,36,00,1647584521,1.639
57,00,0990.6,+04.8,076,56,39,00,1647585121,1.8
57,00,0990.9,+04.7,074,54,38,00,1647585721,1.801
57,00,0991.0,+04.9,078,52,39,00,1647586321,1.78
57,00,0991.2,+04.8,076,48,42,00,1647586921,1.797
57,00,0991.0,+04.7,074,57,38,00,1647587521,1.769
57,00,0991.1,+04.6,071,55,39,00,1647588121,1.767
54,00,0991.1,+04.6,070,51,35,00,1647588721,1.911
54,00,0991.2,+04.6,070,53,38,00,1647589321,1.911
57,00,0991.1,+04.6,071,53,39,00,1647589921,1.91
54,00,0991.3,+04.6,072,56,38,00,1647590521,1.919
54,00,0991.1,+04.6,073,58,38,00,1647591121,1.9
54,00,0991.2,+04.8,075,51,38,00,1647591721,1.895
54,00,0991.3,+04.7,068,53,36,00,1647592322,2.033
54,00,0990.9,+04.8,071,53,43,00,1647592922,2.029
54,00,0990.5,+04.7,067,52,37,00,1647593522,2.047
54,00,0990.9,+04.3,065,56,36,00,1647594122,2.025
54,00,0990.6,+04.8,077,53,37,00,1647594722,2.006
52,00,0990.7,+04.6,070,52,40,00,1647595322,2.02
99,00,0990.4,+04.7,069,50,37,00,1647595922,2.16
52,00,0990.4,+04.6,067,53,39,00,1647596522,2.155
52,00,0990.5,+04.6,067,55,36,00,1647597122,2.158
52,00,0990.3,+04.7,069,55,38,00,1647597722,2.138
52,00,0990.4,+04.8,071,53,35,00,1647598322,2.139
52,00,0990.6,+04.9,072,52,40,00,1647598922,2.131
52,00,0990.2,+05.0,074,53,38,00,1647599522,2.274
52,00,0990.3,+05.0,068,51,39,00,1647600122,2.269
52,00,0990.2,+05.2,076,52,32,00,1647600722,2.264
52,00,0990.3,+05.3,074,53,37,00,1647601322,2.258
52,00,0990.1,+05.3,067,51,40,00,1647601922,2.26
49,00,0990.5,+05.2,071,51,34,00,1647602522,2.256
52,00,0990.3,+05.4,078,51,39,00,1647603122,2.4
49,00,0990.3,+05.5,077,55,38,00,1647603722,2.404
52,00,0990.0,+05.3,067,54,37,00,1647604322,2.398
49,00,0990.0,+05.3,069,51,42,00,1647604922,2.397
49,00,0989.8,+05.4,072,54,35,00,1647605522,2.386
49,00,0990.0,+05.6,079,57,39,00,1647606122,2.376
52,00,0989.6,+05.8,074,54,39,00,1647606722,2.518
49,00,0989.6,+05.8,077,52,40,00,1647607322,2.511
49,00,0989.5,+05.6,074,50,38,00,1647607922,2.506
49,00,0989.2,+05.5,070,54,37,00,1647608522,2.502
49,00,0989.4,+05.7,078,55,33,00,1647609122,2.503
49,00,0989.3,+05.6,071,52,35,00,1647609722,2.495
52,00,0989.3,+05.5,068,53,35,00,1647610322,2.634
49,00,0989.5,+05.7,078,54,39,00,1647610922,2.633
49,00,0989.7,+05.8,079,58,34,00,1647611522,2.63
49,00,0989.6,+05.9,077,53,36,00,1647612122,2.628
49,00,0989.3,+05.7,074,59,37,00,1647612722,2.619
49,00,0989.8,+05.9,079,59,38,00,1647613322,2.624
49,00,0989.9,+05.9,077,55,40,00,1647613922,2.758
49,00,0989.9,+05.9,077,55,40,00,1647614522,2.746
49,00,0989.7,+05.9,077,58,39,00,1647615122,2.744
52,00,0989.5,+06.0,078,58,41,00,1647615722,2.751
52,00,0989.8,+06.0,078,59,37,00,1647616322,2.737
52,00,0989.8,+05.9,076,59,40,00,1647616922,2.724
49,00,0990.0,+06.0,078,59,37,00,1647617522,2.866
49,00,0990.0,+06.0,077,58,41,00,1647618122,2.865
52,00,0990.0,+06.0,070,62,39,00,1647618722,2.861
52,00,0990.2,+05.9,067,60,38,00,1647619322,2.856
52,00,0990.4,+05.9,072,62,37,00,1647619922,2.839
52,00,0990.4,+05.8,074,60,40,00,1647620522,2.836
52,00,0990.4,+05.8,074,60,39,00,1647621122,2.986
52,00,0990.5,+05.8,075,60,43,00,1647621722,2.975
52,00,0990.7,+05.7,075,55,38,00,1647622322,2.975
54,00,0990.8,+05.6,075,61,37,00,1647622922,2.962
52,00,0990.8,+05.7,075,58,36,00,1647623522,2.97
54,00,0990.8,+05.6,073,58,38,00,1647624122,2.964
54,00,0990.9,+05.6,076,54,40,00,1647624723,3.107
52,00,0991.5,+05.7,073,61,37,00,1647625323,3.094
54,00,0991.3,+05.6,074,53,37,00,1647625923,3.09
54,00,0991.4,+05.5,074,63,36,00,1647626523,3.09
54,00,0991.2,+05.5,071,61,36,00,1647627123,3.082
54,00,0991.3,+05.5,072,60,38,00,1647627723,3.075
54,00,0991.4,+05.6,076,58,37,00,1647628323,3.227
54,00,0991.2,+05.1,073,53,36,00,1647628923,3.216
54,00,0991.4,+05.2,072,57,35,00,1647629523,3.214
57,00,0991.4,+05.3,073,54,36,00,1647630123,3.2
54,00,0991.5,+05.2,067,54,37,00,1647630723,3.202
54,00,0991.3,+05.2,069,55,37,00,1647631323,3.2
57,00,0991.4,+05.2,071,55,40,00,1647631923,3.341
57,00,0991.3,+05.2,072,53,39,00,1647632523,3.333
54,00,0991.3,+05.2,070,55,38,00,1647633123,3.34
57,00,0991.3,+05.2,069,55,40,00,1647633723,3.33
57,00,0991.2,+05.2,069,58,39,00,1647634323,3.327
57,00,0991.5,+05.2,071,57,40,00,1647634923,3.321
57,00,0991.2,+05.2,073,55,35,00,1647635523,3.513
57,00,0991.3,+05.2,071,53,35,00,1647636123,3.461
57,00,0991.4,+05.2,070,53,40,00,1647636723,3.463
57,00,0991.3,+05.2,073,56,40,00,1647637323,3.436
57,00,0991.4,+05.1,073,60,37,00,1647637923,3.434
57,00,0991.2,+05.1,073,56,40,00,1647638523,3.434
57,00,0991.3,+05.1,075,58,38,00,1647639123,3.587
57,00,0991.5,+05.0,072,60,38,00,1647639723,3.584
57,00,0991.6,+05.0,070,53,37,00,1647640323,3.576
57,00,0991.3,+05.0,069,57,36,00,1647640923,3.566
57,00,0991.3,+05.1,074,61,41,00,1647641523,3.563
57,00,0991.5,+05.2,071,57,34,00,1647642123,3.567
57,00,0991.6,+05.2,074,55,38,00,1647642723,3.706
59,00,0991.5,+05.2,074,56,40,00,1647643323,3.7
57,00,0991.3,+05.2,072,53,36,00,1647643923,3.701
57,00,0991.5,+05.2,072,59,37,00,1647644523,3.689
57,00,0991.5,+05.2,073,59,33,00,1647645123,3.694
57,00,0991.5,+05.2,071,57,38,00,1647645723,3.676
57,00,0991.5,+05.2,071,60,35,00,1647646323,3.825
59,00,0991.5,+05.2,073,55,37,00,1647646923,3.82
59,00,0991.4,+05.2,072,56,39,00,1647647523,3.814
57,00,0991.5,+05.2,073,58,36,00,1647648123,3.811
59,00,0991.4,+05.2,071,56,37,00,1647648723,3.8
57,00,0991.4,+05.1,071,59,39,00,1647649323,3.802
59,00,0991.4,+05.2,072,58,40,00,1647649923,3.94
57,00,0991.4,+05.1,071,52,38,00,1647650523,3.956
57,00,0991.4,+05.1,074,55,36,00,1647651123,3.938
57,00,0991.2,+05.1,070,54,38,00,1647651723,3.935
59,00,0991.2,+05.1,074,52,39,00,1647652323,3.929
59,00,0991.2,+05.1,070,51,39,00,1647652923,3.929
57,00,0991.3,+05.1,073,52,37,00,1647653524,4.076
57,00,0991.2,+05.2,072,57,36,00,1647654124,4.103
57,00,0991.0,+05.1,071,57,37,00,1647654724,4.068
57,00,0991.1,+05.1,074,61,35,00,1647655324,4.06
57,00,0991.1,+05.1,072,59,35,00,1647655924,4.057
57,00,0991.1,+05.1,073,55,40,00,1647656524,4.061
57,00,0990.9,+05.0,072,56,38,00,1647657124,4.199
57,00,0990.9,+05.0,074,60,38,00,1647657724,4.202
57,00,0991.0,+05.0,073,58,38,00,1647658324,4.182
57,00,0990.9,+05.0,073,58,38,00,1647658924,4.184
57,00,0990.8,+04.9,072,56,38,00,1647659524,4.18
57,00,0991.1,+04.8,075,61,36,00,1647660124,4.168
57,00,0991.0,+04.9,072,60,39,00,1647660724,4.318
57,00,0991.2,+04.8,071,59,41,00,1647661324,4.309
57,00,0991.2,+04.8,069,57,39,00,1647661924,4.301
57,00,0991.0,+04.9,069,58,38,00,1647662524,4.3
57,00,0991.1,+04.8,068,54,37,00,1647663124,4.291
57,00,0991.2,+04.8,066,56,38,00,1647663724,4.294
57,00,0991.0,+04.7,067,55,40,00,1647664324,4.437
57,00,0991.1,+04.8,069,50,38,00,1647664924,4.437
57,00,0991.0,+04.7,068,55,35,00,1647665524,4.435
57,00,0991.0,+04.7,068,56,39,00,1647666124,4.431
57,00,0991.2,+04.8,071,56,39,00,1647666724,4.414
57,00,0991.2,+04.8,071,54,35,00,1647667324,4.411
57,00,0991.2,+04.7,068,58,38,00,1647667924,4.566
57,00,0991.2,+04.8,069,56,38,00,1647668524,4.56
57,00,0991.3,+04.8,070,52,34,00,1647669124,4.549
57,00,0991.3,+04.8,070,58,34,00,1647669724,4.54
54,00,0991.1,+04.9,072,54,37,00,1647670324,4.548
57,00,0991.2,+04.9,071,60,41,00,1647670924,4.537
57,00,0991.5,+04.9,066,56,35,00,1647671524,4.688
54,00,0991.2,+05.0,072,57,35,00,1647672124,4.671
57,00,0991.4,+05.0,071,52,38,00,1647672724,4.664
54,00,0991.2,+05.1,073,59,36,00,1647673324,4.665
57,00,0991.5,+05.0,070,53,38,00,1647673924,4.669
57,00,0991.3,+05.0,068,55,40,00,1647674524,4.658
54,00,0991.0,+05.0,072,59,36,00,1647675124,4.802
54,00,0991.0,+05.0,069,58,37,00,1647675724,4.807
57,00,0991.1,+05.0,071,58,36,00,1647676324,4.797
54,00,0991.1,+05.0,071,55,38,00,1647676924,4.793
54,00,0991.4,+04.8,065,53,38,00,1647677524,4.786
64,00,0990.9,+05.0,063,57,39,00,1647681724,4.897
64,00,0991.3,+04.9,065,55,40,00,1647684125,5.027
64,00,0991.0,+05.3,074,57,36,00,1647685325,5.028
64,00,0990.8,+05.3,072,57,36,00,1647688325,5.163
66,00,0990.5,+05.3,070,51,36,00,1647689525,5.279
64,00,0990.4,+05.1,065,50,38,00,1647691925,5.274
64,00,0989.6,+05.5,070,57,38,00,1647696125,5.42
64,00,0989.6,+05.5,072,56,37,00,1647696725,5.516
64,00,0989.8,+05.5,073,55,34,00,1647697325,5.528
64,00,0989.8,+05.5,072,55,40,00,1647697925,5.535
64,00,0989.9,+05.6,069,57,37,00,1647698525,5.526
64,00,0989.7,+05.7,074,58,37,00,1647699125,5.501
00,00,0989.7,+05.7,076,56,39,00,1647699725,5.666
64,00,0989.9,+05.7,072,52,39,00,1647700325,5.651
64,00,0989.7,+05.8,073,56,37,00,1647700925,5.641
64,00,0989.8,+05.7,069,51,40,00,1647701525,5.62
64,00,0989.8,+05.7,073,54,37,00,1647702125,5.621
64,00,0989.8,+05.6,068,56,35,00,1647702725,5.62
64,00,0989.8,+05.7,074,55,38,00,1647703325,5.61
64,00,0989.8,+05.7,074,55,37,00,1647703925,5.782
64,00,0989.9,+05.6,071,58,41,00,1647704525,5.751
64,00,0989.8,+05.6,073,55,39,00,1647705125,5.75
64,00,0989.8,+05.5,072,55,39,00,1647705725,5.752
64,00,0989.8,+05.4,071,52,39,00,1647706325,5.74
64,00,0989.9,+05.4,072,58,38,00,1647706925,5.729
66,00,0990.1,+05.4,072,55,38,00,1647707525,5.928
66,00,0990.2,+05.3,071,52,33,00,1647708125,5.894
66,00,0990.1,+05.3,073,56,35,00,1647708725,5.887
66,00,0990.3,+05.3,073,57,39,00,1647709325,5.901
66,00,0990.4,+05.2,069,59,41,00,1647709925,5.856
66,00,0990.5,+05.2,071,53,39,00,1647710525,5.867
66,00,0990.5,+05.2,071,58,39,00,1647711125,5.998
66,00,0990.7,+05.3,072,56,36,00,1647711725,5.993
66,00,0990.9,+05.2,069,59,38,00,1647712325,5.998
66,00,0990.9,+05.2,070,56,37,00,1647712925,5.975
66,00,0991.1,+05.2,072,56,37,00,1647713525,5.983
66,00,0991.2,+05.2,073,58,36,00,1647714125,5.999
66,00,0991.4,+05.1,069,58,37,00,1647714726,6.126
66,00,0991.6,+05.1,067,56,39,00,1647715326,6.118
66,00,0991.9,+05.1,069,60,37,00,1647715926,6.11
66,00,0991.7,+04.9,067,52,38,00,1647716526,6.12
66,00,0991.8,+04.9,067,55,41,00,1647717126,6.102
66,00,0991.7,+04.9,068,56,36,00,1647717726,6.097
66,00,0991.8,+04.9,071,58,41,00,1647718326,6.241
66,00,0992.0,+05.0,073,56,35,00,1647718926,6.241
66,00,0992.0,+04.8,072,58,41,00,1647719526,6.249
66,00,0992.1,+04.7,069,55,38,00,1647720126,6.235
66,00,0992.1,+04.8,069,57,39,00,1647720726,6.23
66,00,0992.1,+04.8,065,53,38,00,1647721326,6.226
66,00,0992.3,+04.7,064,55,37,00,1647721926,6.392
66,00,0992.4,+04.6,066,57,38,00,1647722526,6.553
66,00,0992.4,+04.7,068,58,37,00,1647723126,6.367
66,00,0992.0,+04.7,072,55,39,00,1647723726,6.362
66,00,0992.3,+04.4,072,53,37,00,1647724326,6.373
66,00,0992.1,+04.6,069,54,39,00,1647724926,6.344
66,00,0992.6,+04.7,072,55,36,00,1647725526,6.483
66,00,0992.4,+04.6,067,56,38,00,1647726126,6.478
66,00,0992.4,+04.6,066,55,38,00,1647726726,6.483
66,00,0992.4,+04.6,068,54,37,00,1647727326,6.574
66,00,0992.4,+04.6,068,61,35,00,1647727926,6.472
66,00,0992.3,+04.5,069,58,38,00,1647728526,6.466
66,00,0992.3,+04.5,069,56,38,00,1647729126,6.611
66,00,0992.2,+04.5,071,57,38,00,1647729726,6.611
66,00,0992.1,+04.3,070,55,35,00,1647730326,6.61
66,00,0992.2,+04.4,071,56,41,00,1647730926,6.609
66,00,0992.1,+04.4,068,55,39,00,1647731526,6.596
66,00,0991.9,+04.3,070,52,36,00,1647732126,6.584
66,00,0991.7,+04.3,065,58,37,00,1647732726,6.739
66,00,0991.8,+04.4,067,56,40,00,1647733326,6.734
66,00,0991.7,+04.3,065,53,39,00,1647733926,6.726
66,00,0991.9,+04.4,068,54,37,00,1647734526,6.721
66,00,0992.1,+04.4,066,62,39,00,1647735126,6.717
66,00,0992.0,+04.5,068,59,39,00,1647735726,6.718
66,00,0991.8,+04.4,070,57,41,00,1647736326,6.867
66,00,0991.7,+04.1,069,57,37,00,1647736926,6.85
66,00,0991.7,+04.0,071,56,37,00,1647737526,6.849
66,00,0991.7,+03.9,072,58,38,00,1647738126,6.849
66,00,0991.5,+04.1,070,54,38,00,1647738726,6.847
66,00,0991.1,+03.7,071,57,39,00,1647739326,6.853
66,00,0991.7,+03.9,072,62,38,00,1647739926,6.994
66,00,0991.2,+03.7,073,50,38,00,1647740526,6.98
66,00,0991.6,+03.9,072,52,37,00,1647741126,6.977
66,00,0991.4,+04.0,067,57,40,00,1647741726,6.988
66,00,0991.4,+04.1,071,53,37,00,1647742326,6.972
66,00,0991.5,+04.2,071,59,37,00,1647742926,6.962
66,00,0991.5,+04.1,073,53,36,00,1647743527,7.104
66,00,0991.4,+04.1,073,52,38,00,1647744127,7.101
66,00,0991.5,+04.1,069,56,35,00,1647744727,7.092
66,00,0991.4,+04.1,068,57,37,00,1647745327,7.093
66,00,0991.4,+04.2,072,58,38,00,1647745927,7.09
66,00,0991.3,+03.8,073,55,40,00,1647746527,7.086
70,00,0991.2,+03.5,071,59,40,00,1647747127,7.229
66,00,0991.2,+03.9,070,57,41,00,1647747727,7.228
66,00,0991.2,+03.5,068,53,37,00,1647748327,7.227
66,00,0991.1,+02.9,069,53,38,00,1647748927,7.226
66,00,0991.0,+03.6,071,56,35,00,1647749527,7.227
66,00,0991.3,+03.8,068,53,37,00,1647750127,7.224
66,00,0991.2,+03.8,067,58,38,00,1647750727,7.371
66,00,0991.2,+03.9,067,54,38,00,1647751327,7.363
66,00,0991.4,+03.9,067,55,37,00,1647751927,7.346
66,00,0991.5,+03.9,065,56,36,00,1647752529,9.888
66,00,0991.4,+04.0,069,52,39,00,1647753127,7.347
66,00,0991.3,+04.0,072,53,36,00,1647753727,7.346
66,00,0991.6,+04.1,065,58,38,00,1647754927,7.484
66,00,0991.6,+04.1,068,57,42,00,1647755527,7.476
66,00,0991.5,+04.2,070,53,38,00,1647756127,7.471
70,00,0991.4,+04.2,067,58,39,00,1647756727,7.479
66,00,0991.5,+04.2,070,56,40,00,1647757327,7.475
66,00,0991.8,+04.3,071,58,36,00,1647757927,7.619
70,00,0991.6,+04.2,070,58,35,00,1647758527,7.614
66,00,0991.5,+04.2,070,57,40,00,1647759127,7.608
66,00,0991.6,+04.0,065,54,38,00,1647759727,7.609
66,00,0991.6,+04.0,067,57,39,00,1647760327,7.605
66,00,0991.6,+03.9,061,59,34,00,1647760927,7.592
66,00,0991.5,+03.9,064,53,37,00,1647761527,7.738
70,00,0991.5,+03.9,057,56,38,00,1647762127,7.742
66,00,0991.3,+03.8,060,59,37,00,1647762727,7.734
66,00,0991.6,+03.8,058,54,38,00,1647763327,7.738
66,00,0991.1,+03.7,057,53,37,00,1647763927,7.734
66,00,0991.2,+03.9,063,52,38,00,1647764527,7.738
66,00,0991.1,+04.0,069,53,37,00,1647765127,7.87
66,00,0991.0,+03.9,067,54,40,00,1647765727,7.873
66,00,0990.7,+03.9,063,54,36,00,1647766327,7.866
66,00,0990.9,+04.2,070,52,39,00,1647766927,7.867
66,00,0990.7,+04.2,064,50,41,00,1647767527,7.842
66,00,0990.4,+04.1,054,53,37,00,1647768127,7.845
66,00,0990.5,+04.3,065,53,40,00,1647768728,8.007
66,00,0990.2,+04.6,066,53,37,00,1647769327,7.992
66,00,0990.3,+04.7,069,54,38,00,1647769927,7.986
66,00,0990.5,+04.8,068,52,37,00,1647770527,7.99
66,00,0990.0,+05.0,070,54,38,00,1647771128,8.03
66,00,0990.2,+05.0,070,52,36,00,1647771727,7.967
70,00,0990.3,+05.0,071,56,43,00,1647772328,8.116
70,00,0990.1,+05.0,067,55,38,00,1647772928,8.111
66,00,0990.2,+05.1,069,56,42,00,1647773528,8.107
66,00,0990.1,+05.1,069,53,36,00,1647774128,8.092
66,00,0989.7,+05.2,072,50,36,00,1647774728,8.105
70,00,0989.7,+05.2,073,54,37,00,1647775328,8.081
66,00,0989.6,+05.3,073,52,37,00,1647775928,8.236
70,00,0989.8,+05.3,071,59,38,00,1647776528,8.422
66,00,0989.4,+05.4,073,53,36,00,1647777128,8.226
70,00,0989.5,+05.4,074,55,36,00,1647777728,8.233
66,00,0989.0,+05.4,072,57,36,00,1647778328,8.208
66,00,0988.9,+05.4,074,52,38,00,1647778928,8.207
64,00,0988.8,+05.4,054,52,35,13,1647779528,8.353
61,00,0989.0,+05.5,062,56,35,13,1647780128,8.351
61,00,0988.6,+05.6,072,53,36,00,1647780728,8.349
64,00,0988.8,+05.8,073,54,37,00,1647781328,8.342
61,00,0988.4,+05.6,068,54,38,00,1647781928,8.345
64,00,0988.3,+05.6,068,53,36,00,1647782528,8.321
64,00,0988.3,+05.6,069,58,36,00,1647783128,8.469
64,00,0988.6,+05.7,070,53,37,00,1647783728,8.468
64,00,0988.7,+05.7,066,56,39,00,1647784328,8.457
64,00,0988.2,+05.7,070,57,38,00,1647784928,8.47
64,00,0988.5,+05.6,062,52,42,00,1647785528,8.45
64,00,0988.3,+05.7,071,60,36,00,1647786128,8.441
64,00,0988.1,+05.8,072,62,36,00,1647786728,8.593
64,00,0988.3,+05.9,073,52,36,00,1647787328,8.577
66,00,0987.9,+06.0,074,52,35,00,1647787928,8.578
64,00,0988.4,+05.9,073,61,39,00,1647788528,8.585
64,00,0988.1,+05.9,074,53,38,00,1647789128,8.578
64,00,0988.2,+05.9,071,53,34,00,1647789728,8.56
61,00,0988.0,+05.8,073,58,35,00,1647790328,8.696
64,00,0988.2,+05.9,074,60,39,00,1647790928,8.696
64,00,0988.2,+05.9,072,62,37,00,1647791528,8.693
64,00,0988.2,+05.9,073,59,40,00,1647792128,8.69
64,00,0988.4,+05.9,073,58,39,00,1647792728,8.689
64,00,0988.4,+05.8,070,56,37,00,1647793328,8.677
64,00,0988.6,+05.8,070,59,38,00,1647793928,8.819
64,00,0988.9,+05.8,070,57,40,00,1647794528,8.816
64,00,0988.7,+05.8,072,55,33,00,1647795128,8.808
64,00,0988.8,+05.8,071,60,39,00,1647795728,8.799
64,00,0988.9,+05.7,069,58,41,00,1647796328,8.798
64,00,0989.4,+05.7,072,57,39,00,1647796928,8.799
64,00,0989.4,+05.7,071,58,37,00,1647797528,8.942
64,00,0989.5,+05.7,068,59,38,00,1647798128,8.928
64,00,0989.5,+05.7,072,59,39,00,1647798728,8.943
64,00,0989.4,+05.6,067,55,43,00,1647799328,8.929
64,00,0989.3,+05.5,069,56,37,00,1647799928,8.919
64,00,0989.5,+05.5,068,57,35,00,1647800528,8.92
64,00,0989.3,+05.4,067,54,40,00,1647801129,9.053
64,00,0989.5,+05.4,065,57,40,00,1647801729,9.054
64,00,0989.5,+05.4,067,57,38,00,1647802329,9.048
64,00,0989.2,+05.3,069,59,37,00,1647802929,9.044
64,00,0989.5,+05.4,071,55,42,00,1647803529,9.043
64,00,0989.5,+05.4,068,59,38,00,1647804129,9.049
64,00,0989.2,+05.3,071,58,39,00,1647804729,9.181
64,00,0989.2,+05.3,067,60,39,00,1647805329,9.174
64,00,0989.1,+05.2,068,57,42,00,1647805929,9.166
64,00,0989.0,+05.3,067,54,40,00,1647806529,9.165
64,00,0989.2,+05.3,069,55,40,00,1647807129,9.162
64,00,0989.0,+05.2,067,56,39,00,1647807729,9.158
64,00,0989.1,+05.2,065,56,38,00,1647808329,9.299
64,00,0989.0,+05.2,068,58,38,00,1647808929,9.29
64,00,0989.1,+05.2,069,58,41,00,1647809529,9.288
64,00,0989.0,+05.2,070,52,36,00,1647810129,9.279
64,00,0989.0,+05.1,067,58,39,00,1647810729,9.275
64,00,0988.9,+05.1,068,55,35,00,1647811329,9.28
64,00,0988.7,+04.9,072,54,37,00,1647811929,9.424
64,00,0988.7,+05.0,071,54,35,00,1647812529,9.41
64,00,0988.5,+04.6,069,58,37,00,1647813129,9.408
64,00,0988.4,+04.6,072,56,38,00,1647813729,9.411
64,00,0988.5,+04.3,069,56,40,00,1647814329,9.412
61,00,0988.6,+04.6,073,55,38,00,1647814929,9.405
64,00,0988.4,+04.8,071,53,38,00,1647815529,9.546
64,00,0988.4,+04.9,071,55,39,00,1647816129,9.54
61,00,0988.3,+04.9,072,58,34,00,1647816729,9.548
64,00,0988.5,+05.0,070,56,40,00,1647817329,9.529
64,00,0988.0,+05.0,070,60,41,00,1647817929,9.519
64,00,0988.2,+05.0,070,56,40,00,1647818529,9.523
64,00,0987.9,+04.9,070,56,33,00,1647819129,9.669
61,00,0988.0,+04.4,066,59,39,00,1647819729,9.67
64,00,0987.8,+04.7,070,58,40,00,1647820329,9.665
61,00,0987.6,+04.9,067,53,39,00,1647820929,9.664
64,00,0987.8,+04.6,066,57,36,00,1647821529,9.656
64,00,0987.6,+04.3,069,57,36,00,1647822129,9.659
64,00,0987.6,+04.6,071,56,38,00,1647822729,9.785
64,00,0987.4,+04.8,072,58,38,00,1647823329,9.784
64,00,0987.2,+04.6,071,55,37,00,1647823929,9.78
64,00,0987.5,+04.8,071,56,36,00,1647824529,9.772
61,00,0987.3,+04.7,072,55,37,00,1647825129,9.772
61,00,0987.2,+04.8,073,56,39,00,1647825729,9.78
64,00,0986.9,+04.6,074,55,39,00,1647826329,9.912
61,00,0986.8,+04.1,073,59,41,00,1647826929,9.902
64,00,0986.8,+04.6,074,56,38,00,1647827529,9.895
61,00,0986.6,+04.7,073,55,38,00,1647828129,9.899
61,00,0986.9,+04.6,074,57,37,00,1647828729,9.892
61,00,0986.8,+03.8,066,57,39,00,1647829329,9.888
64,00,0987.0,+04.4,072,53,39,00,1647829930,10.035
61,00,0987.0,+04.1,070,55,42,00,1647830530,10.032
61,00,0987.3,+04.1,073,58,40,00,1647831130,10.021
64,00,0987.0,+04.2,067,55,39,00,1647831730,10.026
64,00,0986.7,+03.8,067,61,35,00,1647832330,10.017
64,00,0987.0,+04.0,068,53,36,00,1647832930,10.011
61,00,0987.1,+03.6,067,54,38,00,1647833530,10.162
64,00,0986.6,+04.1,073,54,37,00,1647834130,10.152
61,00,0986.8,+04.3,070,59,36,00,1647834730,10.151
64,00,0987.1,+04.5,071,63,38,00,1647835330,10.152
61,00,0986.7,+04.4,072,56,37,00,1647835930,10.141
64,00,0986.6,+04.1,069,58,36,00,1647836530,10.133
61,00,0986.5,+03.7,072,52,37,00,1647837130,10.294
61,00,0986.7,+03.8,068,57,36,00,1647837730,10.281
61,00,0987.0,+04.2,072,58,37,00,1647838330,10.272
61,00,0986.8,+04.1,072,56,37,00,1647838930,10.27
64,00,0986.9,+04.5,073,55,40,00,1647839530,10.27
64,00,0987.1,+04.2,072,54,39,00,1647840130,10.265
64,00,0987.0,+04.6,073,55,34,00,1647840730,10.401
61,00,0987.0,+04.6,073,60,38,00,1647841330,10.401
64,00,0987.2,+04.7,074,61,37,00,1647841930,10.396
64,00,0987.0,+04.8,071,54,40,00,1647842530,10.394
61,00,0986.9,+04.8,070,56,37,00,1647843130,10.4
61,00,0987.1,+04.9,066,60,33,00,1647843730,10.39
64,00,0987.2,+05.0,075,58,35,00,1647844330,10.541
64,00,0987.0,+05.0,070,56,35,00,1647844930,10.528
61,00,0987.1,+04.9,068,55,37,00,1647845530,10.524
61,00,0987.1,+05.0,070,56,38,00,1647846130,10.52
61,00,0987.0,+05.0,067,54,37,00,1647846730,10.514
61,00,0987.0,+05.0,065,55,37,00,1647847330,10.512
61,00,0987.0,+05.0,070,57,36,00,1647847930,10.65
61,00,0986.9,+04.9,064,55,38,00,1647848530,10.646
61,00,0986.9,+04.9,065,51,40,00,1647849130,10.637
61,00,0987.0,+04.9,063,51,40,00,1647849730,10.644
61,00,0987.1,+05.0,063,54,38,00,1647850330,10.63
61,00,0986.7,+04.8,055,52,35,00,1647850930,10.625
61,00,0987.1,+04.9,064,53,39,00,1647851530,10.798
61,00,0986.8,+05.1,069,56,34,00,1647852130,10.768
61,00,0986.6,+05.0,066,49,36,00,1647852730,10.757
61,00,0986.7,+05.1,066,52,36,00,1647853330,10.759
61,00,0986.7,+05.1,066,49,36,00,1647853930,10.754
61,00,0986.6,+05.2,068,57,37,00,1647854530,10.753
61,00,0986.5,+05.3,070,49,37,00,1647855130,10.895
61,00,0986.3,+05.4,068,53,38,00,1647855730,10.895
61,00,0986.5,+05.4,068,52,39,00,1647856330,10.893
61,00,0986.3,+05.5,072,54,40,00,1647856930,10.881
61,00,0986.0,+05.5,069,56,37,00,1647857530,10.874
61,00,0985.8,+05.5,070,53,40,00,1647858130,10.869
61,00,0985.9,+05.5,071,55,32,00,1647858731,11.013
61,00,0985.8,+05.5,065,52,37,00,1647859331,11.011
61,00,0985.6,+05.4,062,55,37,00,1647859930,10.999
61,00,0985.5,+05.4,065,50,38,00,1647860531,11.006
61,00,0985.3,+05.5,061,55,38,00,1647861130,10.99
61,00,0985.4,+05.5,065,52,38,00,1647861730,10.988
61,00,0985.3,+05.6,071,52,37,00,1647862331,11.134
61,00,0985.3,+05.8,072,56,37,00,1647862931,11.13
61,00,0985.3,+05.9,073,57,35,00,1647863531,11.132
64,00,0985.1,+05.9,073,55,35,00,1647864131,11.111
61,00,0985.0,+05.9,074,61,38,00,1647864731,11.125
61,00,0985.1,+06.0,073,54,34,00,1647865331,11.104
61,00,0984.9,+06.0,067,57,37,00,1647865931,11.241
61,00,0985.1,+06.1,070,55,39,00,1647866531,11.242
61,00,0984.8,+06.1,073,56,36,00,1647867131,11.245
61,00,0984.7,+06.0,071,58,38,00,1647867731,11.237
64,00,0984.7,+06.0,071,58,38,00,1647868331,11.221
61,00,0984.7,+06.1,074,59,37,00,1647868931,11.223
61,00,0984.2,+06.2,074,59,37,00,1647869531,11.358
61,00,0984.4,+06.2,069,53,36,00,1647870131,11.364
61,00,0984.3,+06.2,074,55,39,00,1647870731,11.352
61,00,0984.6,+06.3,073,58,37,00,1647871331,11.351
64,00,0984.2,+06.4,072,57,37,00,1647871931,11.343
64,00,0984.2,+06.6,074,56,35,00,1647872531,11.336
64,00,0984.3,+06.5,073,57,36,00,1647873131,11.485
64,00,0984.2,+06.5,075,56,35,00,1647873731,11.471
64,00,0984.3,+06.5,075,58,36,00,1647874331,11.486
61,00,0984.1,+06.5,074,58,38,00,1647874931,11.468
61,00,0984.1,+06.5,075,54,40,00,1647875531,11.458
64,00,0984.1,+06.5,074,59,41,00,1647876131,11.454
61,00,0984.2,+06.6,075,61,36,00,1647876731,11.598
61,00,0984.3,+06.5,074,52,35,00,1647877331,11.59
61,00,0984.1,+06.5,076,60,38,00,1647877931,11.581
61,00,0984.2,+06.5,074,61,37,00,1647878531,11.577
61,00,0984.2,+06.6,075,58,38,00,1647879131,11.568
61,00,0984.2,+06.6,074,58,36,00,1647879731,11.567
61,00,0984.0,+06.5,073,61,36,00,1647880331,11.713
61,00,0984.1,+06.5,075,61,40,00,1647880931,11.702
61,00,0984.2,+06.5,076,61,40,00,1647881531,11.7
61,00,0984.0,+06.5,076,57,35,00,1647882131,11.685
61,00,0984.2,+06.5,076,61,40,00,1647882731,11.688
61,00,0984.1,+06.5,075,60,35,00,1647883331,11.681
61,00,0984.1,+06.5,069,59,35,00,1647883931,11.817
61,00,0984.2,+06.5,075,63,38,00,1647884531,11.844
61,00,0984.3,+06.5,077,57,37,00,1647885131,11.823
61,00,0984.2,+06.4,074,58,38,00,1647885731,11.798
61,00,0984.1,+06.4,074,57,36,00,1647886331,11.807
61,00,0984.3,+06.4,075,61,38,00,1647886931,11.796
61,00,0984.7,+06.4,075,58,38,00,1647887531,11.94
61,00,0984.6,+06.4,076,60,36,00,1647888131,11.935
61,00,0984.7,+06.4,074,62,38,00,1647888731,11.95
61,00,0984.7,+06.4,071,60,37,00,1647889331,11.958
61,00,0984.9,+06.3,074,60,36,00,1647889931,11.915
61,00,0984.5,+06.3,074,55,38,00,1647890531,11.909
61,00,0984.5,+06.3,072,59,42,00,1647891132,12.052
64,00,0984.5,+06.3,070,60,40,00,1647891732,12.047
61,00,0984.8,+06.3,075,62,37,00,1647892332,12.052
64,00,0985.0,+06.3,074,59,40,00,1647892932,12.033
61,00,0984.7,+06.3,072,59,38,00,1647893532,12.04
61,00,0984.6,+06.3,074,64,39,00,1647894132,12.03
61,00,0984.7,+06.3,073,61,35,00,1647894732,12.164
61,00,0984.7,+06.3,073,59,39,00,1647895332,12.162
61,00,0984.5,+06.3,074,57,38,00,1647895932,12.157
61,00,0984.6,+06.3,076,57,40,00,1647896532,12.158
61,00,0984.5,+06.2,072,55,40,00,1647897132,12.141
61,00,0984.4,+06.3,074,56,33,00,1647897732,12.15
61,00,0984.4,+06.2,073,59,35,00,1647898332,12.292
61,00,0984.3,+06.2,073,59,37,00,1647898932,12.283
61,00,0984.0,+06.2,074,64,40,00,1647899532,12.277
61,00,0984.3,+06.2,071,61,37,00,1647900132,12.288
61,00,0984.4,+06.3,075,59,37,00,1647900732,12.266
61,00,0984.0,+06.3,074,59,41,00,1647901332,12.26
61,00,0984.2,+06.2,071,59,38,00,1647901932,12.407
64,00,0983.8,+06.2,073,67,37,00,1647902532,12.404
61,00,0983.7,+06.2,072,65,37,00,1647903132,12.395
64,00,0983.8,+06.2,073,58,37,00,1647903732,12.386
61,00,0983.7,+06.2,072,62,39,00,1647904332,12.379
61,00,0983.7,+06.2,075,60,39,00,1647904932,12.388
61,00,0983.8,+06.3,074,61,37,00,1647905532,12.527
61,00,0983.6,+06.2,075,59,37,00,1647906132,12.524
61,00,0983.4,+06.2,072,58,35,00,1647906732,12.521
61,00,0983.5,+06.1,071,58,36,00,1647907332,12.502
61,00,0983.5,+06.0,067,62,38,00,1647907932,12.498
61,00,0983.1,+06.0,072,59,40,00,1647909132,12.632
61,00,0983.4,+06.2,074,60,39,00,1647909732,12.63
61,00,0983.1,+06.3,075,63,38,00,1647910332,12.622
61,00,0982.9,+06.2,072,58,36,00,1647910932,12.614
61,00,0982.7,+06.3,075,63,38,00,1647911532,12.618
61,00,0982.6,+06.2,073,59,38,00,1647912132,12.615
61,00,0982.5,+06.1,070,61,42,00,1647912732,12.752
61,00,0982.6,+06.3,076,60,39,00,1647913332,12.741
61,00,0982.3,+06.3,073,65,36,00,1647913932,12.735
61,00,0982.3,+06.3,074,58,36,00,1647914532,12.728
61,00,0982.2,+06.3,072,61,39,00,1647915132,12.714
61,00,0982.3,+06.3,073,57,37,00,1647915732,12.717
61,00,0982.2,+06.2,069,62,40,00,1647916332,12.874
61,00,0982.3,+06.2,071,61,37,00,1647916932,12.862
61,00,0982.1,+06.2,072,55,36,00,1647917532,12.855
61,00,0982.0,+06.1,073,58,41,00,1647918132,12.844
64,00,0982.1,+06.1,072,58,37,00,1647918732,12.836
61,00,0981.8,+06.1,071,58,37,00,1647919332,12.84
61,00,0981.9,+06.0,074,58,37,00,1647919932,12.986
61,00,0982.1,+05.9,075,57,36,00,1647920532,12.975
61,00,0981.9,+06.0,070,60,36,00,1647921132,12.973
61,00,0982.0,+06.1,073,61,37,00,1647921732,12.97
61,00,0981.9,+06.0,074,62,37,00,1647922332,12.954
61,00,0981.8,+05.6,071,60,41,00,1647922932,12.962
61,00,0982.1,+05.9,073,60,37,00,1647923533,13.093
61,00,0981.7,+06.0,074,58,37,00,1647924133,13.083
61,00,0981.6,+05.9,073,57,40,00,1647924733,13.088
61,00,0981.9,+05.8,074,61,40,00,1647925333,13.081
61,00,0981.5,+05.9,074,61,40,00,1647925933,13.077
61,00,0981.4,+05.9,073,61,33,00,1647926533,13.075
61,00,0981.2,+05.9,074,58,37,00,1647927133,13.211
61,00,0981.4,+06.0,073,59,39,00,1647927733,13.202
61,00,0981.5,+06.1,076,59,38,00,1647928333,13.197
61,00,0981.4,+06.2,076,56,42,00,1647928933,13.196
64,00,0981.4,+06.2,076,62,35,00,1647929533,13.192
61,00,0981.3,+06.3,075,59,36,00,1647930133,13.192
61,00,0981.2,+06.3,076,60,35,00,1647930733,13.336
61,00,0981.2,+06.4,077,59,36,00,1647931333,13.326
64,00,0981.3,+06.4,077,60,38,00,1647931933,13.314
64,00,0981.3,+06.5,075,64,37,00,1647932533,13.306
64,00,0981.4,+06.5,076,60,39,00,1647933133,13.304
61,00,0981.3,+06.5,075,60,36,00,1647933733,13.299
61,00,0981.1,+06.6,078,61,37,00,1647934333,13.427
61,00,0981.2,+06.6,077,59,40,00,1647934933,13.424
61,00,0981.4,+06.6,076,58,38,00,1647935533,13.433
61,00,0981.4,+06.7,076,59,40,00,1647936133,13.416
64,00,0981.1,+06.6,071,59,38,00,1647936733,13.418
61,00,0981.1,+06.6,073,54,38,00,1647937333,13.419
61,00,0981.2,+06.6,075,64,37,00,1647937933,13.548
64,00,0980.9,+06.8,078,61,39,00,1647938533,13.544
61,00,0980.7,+06.7,078,53,37,00,1647939133,13.534
61,00,0980.6,+06.7,075,58,36,00,1647939733,13.534
64,00,0980.5,+06.6,075,58,37,00,1647940333,13.537
64,00,0980.8,+06.7,075,55,35,00,1647940933,13.526
64,00,0980.5,+06.6,074,51,38,00,1647941533,13.664
64,00,0980.6,+06.7,076,61,39,00,1647942133,13.657
64,00,0980.3,+06.6,070,59,36,00,1647942733,13.649
64,00,0980.6,+06.7,076,64,40,00,1647943333,13.643
61,00,0980.6,+06.7,076,64,37,00,1647943933,13.634
61,00,0980.0,+06.7,075,53,38,00,1647944533,13.637
64,00,0980.3,+06.6,074,54,38,00,1647945133,13.792
61,00,0979.9,+06.6,073,54,41,00,1647945736,16.442
64,00,0980.1,+06.7,075,61,36,00,1647946333,13.759
64,00,0979.5,+06.6,072,57,40,00,1647946933,13.759
61,00,0979.6,+06.6,072,55,40,00,1647947533,13.758
64,00,0979.5,+06.7,073,57,39,00,1647948133,13.751
64,00,0979.0,+06.7,073,59,39,00,1647948733,13.9
64,00,0979.1,+06.7,073,57,41,00,1647949333,13.886
61,00,0979.0,+07.4,072,57,40,00,1647949933,13.877
64,00,0978.8,+06.9,067,56,38,00,1647950533,13.87
64,00,0978.7,+06.8,068,55,40,00,1647951133,13.867
64,00,0978.8,+06.9,075,58,39,00,1647951733,13.857
64,00,0978.2,+07.0,062,56,39,00,1647952334,14.013
61,00,0978.2,+06.9,073,57,39,00,1647952934,14.009
64,00,0978.1,+07.0,073,60,38,00,1647953533,13.996
64,00,0978.0,+06.9,074,52,35,00,1647954133,13.997
64,00,0978.0,+07.0,074,61,37,00,1647954733,13.983
66,00,0977.8,+07.4,069,62,35,00,1647955333,13.978
64,00,0978.2,+07.3,074,61,36,00,1647955934,14.122
64,00,0977.8,+07.1,076,56,40,00,1647956534,14.113
64,00,0978.1,+07.3,064,61,42,00,1647957134,14.102
66,00,0977.8,+07.2,071,60,38,00,1647957734,14.112
64,00,0977.7,+07.2,072,59,37,00,1647958334,14.098
66,00,0977.7,+07.3,076,61,41,00,1647958934,14.092
64,00,0977.8,+07.2,073,60,42,00,1647959534,14.238
66,00,0978.0,+07.3,072,59,41,00,1647960134,14.223
66,00,0978.2,+07.5,075,59,39,00,1647960734,14.213
64,00,0978.0,+07.3,073,59,32,00,1647961334,14.219
64,00,0978.4,+07.2,070,57,36,00,1647961934,14.215
66,00,0978.4,+07.2,071,63,41,00,1647962534,14.215
64,00,0978.2,+07.3,077,60,37,00,1647963134,14.336
64,00,0978.2,+07.4,075,64,33,00,1647963734,14.343
64,00,0978.7,+07.3,075,56,36,00,1647964334,14.339
64,00,0979.0,+07.3,077,59,37,00,1647964934,14.333
64,00,0979.0,+07.4,074,57,37,00,1647965534,14.312
66,00,0979.2,+07.4,077,61,39,00,1647966134,14.33
64,00,0979.3,+07.4,066,62,37,00,1647966734,14.454
64,00,0979.6,+07.6,070,59,40,00,1647967334,14.45
66,00,0979.5,+07.5,074,56,36,00,1647967934,14.443
64,00,0979.8,+07.4,073,60,37,00,1647968534,14.438
66,00,0979.9,+07.4,075,58,39,00,1647969134,14.426
64,00,0980.0,+07.4,072,56,38,00,1647969734,14.423
64,00,0980.5,+07.4,073,54,38,00,1647970334,14.56
64,00,0980.7,+07.4,073,57,37,00,1647970934,14.55
66,00,0980.7,+07.4,072,60,34,00,1647971534,14.543
66,00,0981.1,+07.4,071,57,37,00,1647972134,14.549
64,00,0981.3,+07.3,070,59,38,00,1647972734,14.559
64,00,0981.3,+07.3,075,65,37,00,1647973334,14.542
64,00,0981.3,+07.3,074,61,36,00,1647973934,14.674
66,00,0981.4,+07.2,074,63,37,00,1647974534,14.666
64,00,0981.6,+07.2,072,56,41,00,1647975134,14.665
64,00,0981.4,+07.1,065,60,37,00,1647975734,14.653
61,00,0981.5,+07.1,067,60,37,00,1647976334,14.651
64,00,0981.6,+07.1,071,59,37,00,1647976934,14.649
64,00,0981.9,+07.0,069,62,39,00,1647977534,14.794
64,00,0981.8,+07.0,073,62,38,00,1647978134,14.786
64,00,0982.1,+07.0,075,58,35,00,1647978734,14.771
64,00,0981.9,+06.9,070,60,40,00,1647979334,14.767
00,00,0982.3,+06.9,071,58,34,00,1647979934,14.758
64,00,0982.3,+06.9,072,58,37,00,1647980534,14.762
66,00,0982.1,+07.0,075,59,36,00,1647981134,14.903
64,00,0981.9,+06.9,074,58,39,00,1647981734,14.891
64,00,0981.9,+06.9,074,58,37,00,1647982934,14.878
64,00,0982.0,+06.9,073,62,40,00,1647983534,14.87
66,00,0981.9,+06.9,074,66,36,00,1647984134,14.871
64,00,0981.6,+06.8,072,63,39,00,1647984735,15.01
64,00,0982.0,+06.9,075,63,38,00,1647985335,15.003
64,00,0982.0,+06.9,075,61,37,00,1647985935,15.001
64,00,0982.1,+06.9,075,62,39,00,1647986534,14.996
64,00,0982.1,+06.9,075,61,38,00,1647987134,14.989
64,00,0982.2,+06.9,076,62,36,00,1647987734,14.988
59,00,0982.3,+06.8,074,64,36,00,1647988335,15.12
64,00,0982.2,+06.8,074,62,38,00,1647988935,15.114
64,00,0982.3,+06.8,074,65,44,00,1647989535,15.116
64,00,0982.2,+06.7,073,62,41,00,1647990135,15.11
64,00,0982.2,+06.7,074,62,37,00,1647990735,15.133
64,00,0982.1,+06.7,074,62,39,00,1647991335,15.091
64,00,0982.1,+06.7,075,66,34,00,1647991935,15.243
64,00,0982.4,+06.7,076,64,40,00,1647992535,15.233
64,00,0982.1,+06.8,076,58,36,00,1647993135,15.227
64,00,0982.0,+06.8,075,62,39,00,1647993735,15.222
64,00,0982.0,+06.9,075,61,38,00,1647994335,15.206
64,00,0982.2,+06.7,076,63,37,00,1647994935,15.214
64,00,0982.2,+06.7,072,57,40,00,1647995535,15.358
64,00,0981.9,+06.7,075,64,36,00,1647996135,15.343
64,00,0981.9,+06.6,074,57,40,00,1647996735,15.354
64,00,0981.8,+06.6,075,61,38,00,1647997335,15.326
64,00,0981.6,+06.5,072,60,36,00,1647997935,15.323
64,00,0981.5,+06.6,074,60,39,00,1647998535,15.316
64,00,0981.4,+06.6,074,62,39,00,1647999135,15.462
64,00,0981.3,+06.3,074,59,37,00,1647999735,15.451
64,00,0981.4,+06.6,076,62,43,00,1648000335,15.454
64,00,0981.5,+06.5,075,59,40,00,1648000935,15.443
61,00,0981.6,+06.4,072,64,41,00,1648001535,15.449
64,00,0981.5,+06.5,072,61,39,00,1648002135,15.438
64,00,0981.2,+06.3,073,61,39,00,1648002735,15.578
64,00,0981.4,+06.3,075,59,40,00,1648003335,15.576
64,00,0981.2,+05.9,070,57,37,00,1648003935,15.563
64,00,0981.4,+06.3,074,63,37,00,1648004535,15.553
64,00,0981.1,+06.2,074,60,40,00,1648005135,15.558
64,00,0981.4,+06.3,076,60,33,00,1648005735,15.555
64,00,0981.3,+06.4,075,62,41,00,1648006335,15.702
64,00,0981.5,+06.3,073,58,36,00,1648006935,15.691
61,00,0981.6,+06.4,070,61,34,00,1648007535,15.678
64,00,0981.5,+06.4,072,62,43,00,1648008135,15.677
64,00,0981.5,+06.4,075,64,37,00,1648008735,15.669
64,00,0981.3,+06.3,071,62,39,00,1648009335,15.674
64,00,0981.5,+06.3,072,61,39,00,1648009935,15.806
64,00,0981.3,+06.3,073,64,37,00,1648010535,15.809
61,00,0981.3,+06.4,071,60,35,00,1648011135,15.804
64,00,0981.3,+06.2,074,60,39,00,1648011735,15.79
64,00,0981.6,+05.7,069,65,35,00,1648012335,15.797
64,00,0981.2,+06.0,076,59,37,00,1648012935,15.789
64,00,0981.7,+06.1,076,55,39,00,1648013535,15.922
64,00,0981.7,+06.3,075,61,39,00,1648014135,15.91
64,00,0981.7,+06.1,075,58,38,00,1648014735,15.902
61,00,0981.5,+06.4,074,66,39,00,1648015335,15.905
64,00,0981.5,+06.5,071,59,40,00,1648015935,15.895
64,00,0981.9,+06.5,074,58,37,00,1648016535,15.901
64,00,0981.7,+06.6,072,58,37,00,1648017136,16.032
64,00,0981.7,+06.6,073,63,38,00,1648017736,16.024
64,00,0982.0,+06.6,073,62,39,00,1648018336,16.024
64,00,0981.8,+06.7,074,62,36,00,1648018936,16.027
61,00,0981.7,+06.7,068,59,39,00,1648019536,16.029
64,00,0981.6,+06.8,075,54,42,00,1648020136,16.005
64,00,0981.5,+06.8,075,55,37,00,1648020736,16.15
64,00,0981.6,+06.8,072,59,35,00,1648021336,16.151
64,00,0981.7,+06.8,073,53,34,00,1648021936,16.14
61,00,0981.8,+06.8,074,56,37,00,1648022536,16.132
64,00,0981.5,+06.8,070,60,39,00,1648023136,16.12
64,00,0981.4,+06.9,075,57,36,00,1648023736,16.124
64,00,0981.4,+07.0,076,54,36,00,1648024336,16.279
64,00,0981.4,+06.9,074,59,36,00,1648024936,16.26
64,00,0981.3,+06.9,074,53,36,00,1648025536,16.255
64,00,0981.3,+06.9,072,62,39,00,1648026136,16.249
64,00,0981.2,+07.0,074,57,37,00,1648026736,16.236
64,00,0981.2,+07.0,075,62,35,00,1648027336,16.235
66,00,0981.0,+07.0,074,59,36,00,1648027936,16.371
64,00,0981.0,+06.9,071,56,37,00,1648028536,16.366
64,00,0980.8,+07.0,075,58,35,00,1648029136,16.364
64,00,0980.7,+07.1,074,57,35,00,1648029736,16.359
64,00,0981.0,+07.2,076,55,38,00,1648030336,16.35
64,00,0980.7,+07.1,075,61,39,00,1648030936,16.346
64,00,0980.5,+07.0,068,59,39,00,1648031536,16.487
64,00,0980.6,+07.1,073,56,37,00,1648032136,16.481
64,00,0980.1,+07.1,075,61,38,00,1648032736,16.464
64,00,0980.4,+07.0,067,61,36,00,1648033336,16.466
64,00,0980.1,+07.0,071,57,37,00,1648033936,16.461
64,00,0979.9,+07.1,072,64,36,00,1648034536,16.459
64,00,0980.1,+07.1,074,59,38,00,1648035136,16.6
66,00,0979.8,+07.2,075,56,42,00,1648035736,16.601
64,00,0979.7,+07.2,075,63,36,00,1648036336,16.581
66,00,0979.7,+07.4,072,58,34,00,1648036936,16.58
64,00,0979.8,+07.3,074,58,41,00,1648037536,16.587
64,00,0979.1,+07.4,074,67,36,00,1648038136,16.579
64,00,0979.3,+07.3,074,55,39,00,1648038736,16.708
64,00,0979.3,+07.4,077,61,38,00,1648039336,16.709
66,00,0979.0,+07.3,074,59,39,00,1648039936,16.703
64,00,0979.0,+07.3,064,61,36,00,1648040536,16.701
64,00,0979.2,+07.3,067,62,37,00,1648041136,16.687
64,00,0979.1,+07.3,065,60,36,00,1648041736,16.69
66,00,0979.0,+07.4,076,61,39,00,1648042336,16.837
64,00,0978.6,+07.5,076,61,37,00,1648042936,16.829
66,00,0978.6,+07.5,076,57,40,00,1648043536,16.813
66,00,0979.0,+07.5,074,61,39,00,1648044136,16.801
66,00,0978.7,+07.6,076,66,37,00,1648044736,16.801
66,00,0978.6,+07.6,075,60,36,00,1648045336,16.799
66,00,0978.6,+07.6,076,61,38,00,1648045936,16.935
66,00,0978.6,+07.6,078,56,41,00,1648046537,17.003
66,00,0978.9,+07.7,073,65,39,00,1648047137,17.016
66,00,0978.7,+07.7,076,62,35,00,1648047737,17.01
66,00,0978.8,+07.7,075,62,40,00,1648048336,16.935
66,00,0978.7,+07.7,075,60,36,00,1648048936,16.912
66,00,0978.7,+07.7,076,63,40,00,1648049537,17.054
66,00,0978.8,+07.6,075,63,38,00,1648050137,17.092
66,00,0978.6,+07.6,076,67,37,00,1648050737,17.082
64,00,0978.7,+07.6,077,64,40,00,1648051337,17.079
66,00,0978.7,+07.6,078,61,35,00,1648051937,17.063
66,00,0978.7,+07.7,078,65,35,00,1648052537,17.026
66,00,0978.8,+07.6,077,62,35,00,1648053137,17.155
66,00,0978.7,+07.6,077,63,35,00,1648053737,17.157
66,00,0978.7,+07.6,077,66,35,00,1648054337,17.154
64,00,0979.0,+07.6,078,63,38,00,1648054937,17.134
66,00,0979.1,+07.6,077,65,38,00,1648055537,17.129
66,00,0979.3,+07.6,075,63,35,00,1648056137,17.134
66,00,0979.0,+07.6,073,65,37,00,1648056737,17.26
64,00,0979.5,+07.5,067,66,38,00,1648057337,17.254
66,00,0979.2,+07.4,064,61,37,00,1648057937,17.24
64,00,0979.1,+07.4,068,68,38,00,1648058537,17.239
66,00,0979.3,+07.3,065,65,37,00,1648059137,17.324
64,00,0979.4,+07.2,065,67,39,00,1648059737,17.236
64,00,0979.3,+07.2,067,63,39,00,1648060337,17.369
66,00,0979.3,+07.1,065,64,39,00,1648060937,17.365
66,00,0979.3,+07.2,071,66,37,00,1648061537,17.365
64,00,0979.2,+07.0,066,61,39,00,1648062137,17.35
66,00,0979.3,+07.1,070,60,39,00,1648062737,17.343
64,00,0978.9,+07.0,067,59,40,00,1648063337,17.358
66,00,0979.1,+07.0,067,61,38,00,1648063937,17.484
64,00,0979.3,+06.9,063,56,37,00,1648064537,17.478
66,00,0979.0,+07.0,070,60,37,00,1648065137,17.47
64,00,0979.0,+06.9,069,64,39,00,1648065737,17.534
66,00,0978.9,+07.0,069,57,37,00,1648066337,17.454
66,00,0978.9,+07.0,068,61,39,00,1648066937,17.458
66,00,0979.0,+06.9,067,58,40,00,1648067537,17.605
66,00,0979.1,+07.0,073,58,36,00,1648068137,17.592
66,00,0979.1,+06.9,067,62,36,00,1648068737,17.585
66,00,0979.1,+06.8,067,64,34,00,1648069337,17.599
66,00,0979.1,+06.7,065,64,38,00,1648069937,17.569
64,00,0979.0,+06.7,068,60,39,00,1648070537,17.563
66,00,0979.0,+06.8,069,63,37,00,1648071137,17.707
64,00,0978.8,+06.7,065,58,35,00,1648071737,17.698
66,00,0978.8,+06.6,066,61,40,00,1648072337,17.689
64,00,0978.5,+06.6,065,59,34,00,1648072937,17.688
64,00,0978.6,+06.8,073,58,40,00,1648073537,17.679
64,00,0978.6,+06.8,071,59,40,00,1648074137,17.679
66,00,0978.3,+06.9,074,60,37,00,1648074737,17.815
64,00,0978.1,+06.9,072,57,38,00,1648075337,17.814
66,00,0978.0,+06.9,072,59,38,00,1648075937,17.798
64,00,0978.2,+06.9,071,57,40,00,1648076537,17.795
66,00,0978.1,+06.6,066,60,39,00,1648077137,17.788
66,00,0978.1,+06.7,073,62,40,00,1648077737,17.795
66,00,0978.0,+06.9,073,60,37,00,1648078337,17.928
64,00,0978.0,+06.9,074,58,39,00,1648078937,17.925
64,00,0977.8,+06.6,068,64,38,00,1648079537,17.917
64,00,0977.7,+06.6,073,63,38,00,1648080137,17.912
64,00,0977.8,+06.7,074,60,36,00,1648080737,17.92
66,00,0977.7,+06.7,073,61,38,00,1648081337,17.914
64,00,0977.8,+06.7,074,62,39,00,1648081938,18.047
64,00,0977.5,+06.7,072,59,38,00,1648082538,18.03
64,00,0977.3,+06.3,070,59,37,00,1648083138,18.039
66,00,0977.0,+06.3,074,65,35,00,1648083738,18.032
64,00,0976.9,+06.4,072,66,38,00,1648084338,18.022
64,00,0977.0,+06.5,073,63,38,00,1648084938,18.019
64,00,0976.5,+06.2,068,61,37,00,1648085538,18.164
66,00,0976.5,+06.1,067,66,40,00,1648086138,18.157
64,00,0976.7,+06.3,072,58,40,00,1648086738,18.152
64,00,0976.6,+06.3,071,61,39,00,1648087338,18.147
64,00,0976.4,+06.3,073,65,36,00,1648087938,18.145
64,00,0976.2,+06.5,073,62,36,00,1648088538,18.14
64,00,0976.3,+06.2,071,62,40,00,1648089138,18.282
64,00,0976.2,+06.3,070,60,39,00,1648089738,18.272
66,00,0976.4,+06.1,067,63,40,00,1648090338,18.275
64,00,0976.2,+05.6,062,61,38,00,1648090938,18.265
64,00,0976.2,+06.0,072,59,37,00,1648091538,18.255
64,00,0976.2,+06.2,073,61,37,00,1648092138,18.251
66,00,0976.3,+06.3,072,59,34,00,1648092738,18.392
64,00,0976.3,+06.2,073,58,36,00,1648093338,18.381
64,00,0975.9,+06.4,074,61,40,00,1648093938,18.393
66,00,0976.1,+06.1,073,61,36,00,1648094538,18.375
64,00,0976.0,+06.2,073,59,35,00,1648095138,18.378
64,00,0976.1,+05.9,070,61,42,00,1648095738,18.366
64,00,0975.9,+05.8,071,57,37,00,1648096338,18.509
64,00,0975.9,+05.7,066,62,39,00,1648096938,18.511
64,00,0976.0,+05.9,066,60,42,00,1648097538,18.5
64,00,0976.1,+05.6,064,63,41,00,1648098138,18.489
64,00,0976.0,+05.5,060,57,38,00,1648098738,18.491
64,00,0975.8,+06.1,069,54,37,00,1648099938,18.634
64,00,0975.8,+06.3,072,59,38,00,1648100538,18.63
64,00,0975.9,+06.5,074,61,36,00,1648101138,18.611
64,00,0976.0,+06.7,075,61,36,00,1648101738,18.609
64,00,0976.4,+06.8,075,59,37,00,1648102338,18.621
64,00,0976.1,+07.0,074,61,39,00,1648102938,18.605
66,00,0975.9,+07.0,076,59,36,00,1648103538,18.742
64,00,0976.0,+07.1,076,59,32,00,1648104138,18.736
64,00,0975.9,+07.1,075,55,42,00,1648104738,18.726
64,00,0976.1,+07.2,076,59,37,00,1648105338,18.722
64,00,0975.8,+07.2,076,58,38,00,1648105938,18.714
64,00,0975.9,+07.3,077,56,42,00,1648106538,18.751
64,00,0975.7,+07.3,073,58,40,00,1648107138,18.842
64,00,0975.4,+07.2,066,57,41,00,1648107738,18.842
64,00,0975.6,+07.3,069,56,40,00,1648108338,18.834
64,00,0975.8,+07.3,070,53,38,00,1648108938,18.915
64,00,0975.7,+07.3,065,58,37,00,1648109538,18.905
64,00,0975.7,+07.3,068,58,37,00,1648110138,18.858
64,00,0975.7,+07.4,067,55,35,00,1648110738,18.986
64,00,0975.6,+07.5,061,57,38,00,1648111339,19.023
64,00,0975.3,+07.5,067,53,41,00,1648111939,19.062
64,00,0975.6,+07.5,069,59,40,00,1648112538,18.94
64,00,0975.4,+07.5,062,58,39,00,1648113138,18.927
64,00,0975.4,+07.5,061,54,37,00,1648113738,18.939
66,00,0975.5,+07.6,073,54,40,00,1648114339,19.119
64,00,0975.3,+07.5,068,54,38,00,1648114939,19.112
66,00,0974.9,+07.6,073,57,37,00,1648115539,19.116
66,00,0975.0,+07.6,073,60,36,00,1648116139,19.053
66,00,0974.8,+07.6,070,60,38,00,1648116739,19.038
64,00,0974.8,+07.6,069,57,35,00,1648117339,19.035
64,00,0974.7,+07.6,071,59,35,00,1648117939,19.181
64,00,0974.8,+07.6,067,59,38,00,1648118539,19.173
66,00,0974.3,+07.7,075,57,42,00,1648119139,19.165
66,00,0974.3,+07.7,073,55,38,00,1648119739,19.159
66,00,0974.2,+07.6,067,57,35,00,1648120339,19.147
64,00,0974.1,+07.7,073,56,37,00,1648120939,19.155
66,00,0973.7,+07.7,071,61,35,00,1648121539,19.288
64,00,0973.7,+07.8,069,58,38,00,1648122139,19.281
64,00,0973.6,+07.7,067,54,38,00,1648122739,19.273
64,00,0973.6,+07.8,073,57,39,00,1648123339,19.266
66,00,0973.4,+07.8,074,58,40,00,1648123939,19.255
64,00,0973.6,+07.8,068,57,39,00,1648124539,19.248
66,00,0973.3,+08.0,073,61,36,00,1648125139,19.392
66,00,0973.1,+07.9,075,58,35,00,1648125739,19.393
66,00,0973.2,+07.9,068,62,41,00,1648126339,19.392
66,00,0973.3,+07.9,065,59,37,00,1648126939,19.456
66,00,0973.3,+08.0,072,59,34,00,1648127539,19.37
66,00,0972.8,+08.0,074,64,34,00,1648128139,19.371
66,00,0972.9,+08.0,066,64,40,00,1648128739,19.515
66,00,0973.1,+08.1,073,58,39,00,1648129339,19.495
66,00,0972.6,+08.1,075,60,37,00,1648129939,19.527
66,00,0972.8,+08.1,074,63,35,00,1648130539,19.525
66,00,0972.9,+08.1,077,60,41,00,1648131139,19.479
66,00,0972.6,+08.1,076,60,35,00,1648131739,19.464
66,00,0972.3,+08.1,075,66,38,00,1648132339,19.61
66,00,0972.3,+08.1,073,62,34,00,1648132939,19.592
66,00,0972.2,+08.2,074,61,37,00,1648133539,19.597
66,00,0972.0,+08.2,075,60,44,00,1648134139,19.583
66,00,0972.2,+08.2,074,59,38,00,1648134739,19.57
66,00,0972.4,+08.2,072,60,39,00,1648135339,19.571
66,00,0972.3,+08.2,076,63,38,00,1648135939,19.706
64,00,0972.4,+08.2,076,63,36,00,1648136539,19.703
66,00,0972.5,+08.2,076,60,36,00,1648137139,19.703
66,00,0972.5,+08.2,076,64,38,00,1648137739,19.686
66,00,0972.5,+08.2,078,60,39,00,1648138339,19.686
66,00,0972.6,+08.2,076,63,39,00,1648138939,19.692
66,00,0972.7,+08.3,075,62,35,00,1648139539,19.819
66,00,0972.6,+08.3,077,62,39,00,1648140139,19.823
66,00,0972.7,+08.3,077,61,38,00,1648140739,19.817
66,00,0972.9,+08.3,076,63,39,00,1648141339,19.796
66,00,0972.7,+08.3,074,60,36,00,1648141939,19.797
66,00,0972.6,+08.2,072,64,38,00,1648142539,19.8
66,00,0972.7,+08.3,071,66,39,00,1648143139,19.931
66,00,0972.7,+08.3,070,61,38,00,1648143740,20.023
66,00,0972.7,+08.3,065,63,35,00,1648144339,19.908
66,00,0972.8,+08.3,066,65,38,00,1648144939,19.911
66,00,0973.1,+08.2,069,57,40,00,1648145539,19.923
64,00,0972.8,+08.2,067,66,36,00,1648146139,19.897
66,00,0972.7,+08.2,067,64,40,00,1648146740,20.053
66,00,0972.7,+08.1,066,60,38,00,1648147340,20.032
66,00,0972.8,+08.1,064,59,41,00,1648147940,20.022
66,00,0972.8,+08.0,066,57,42,00,1648148540,20.016
66,00,0972.6,+07.9,064,60,38,00,1648149140,20.015
66,00,0973.2,+07.9,063,59,37,00,1648149740,20.033
66,00,0972.9,+07.8,065,57,38,00,1648150340,20.145
66,00,0972.9,+07.8,064,58,35,00,1648150940,20.148
66,00,0972.9,+07.8,062,61,34,00,1648151540,20.14
66,00,0972.6,+07.8,062,62,33,00,1648152140,20.129
66,00,0972.6,+07.9,072,57,37,00,1648152740,20.123
66,00,0972.6,+08.0,073,59,36,00,1648153340,20.117
66,00,0972.6,+08.0,072,60,39,00,1648153940,20.255
66,00,0972.6,+08.0,065,62,38,00,1648154540,20.247
66,00,0972.7,+08.0,065,62,42,00,1648155140,20.239
66,00,0972.8,+08.0,065,57,36,00,1648155740,20.236
66,00,0972.7,+08.0,070,59,36,00,1648156340,20.235
66,00,0972.7,+08.0,072,59,40,00,1648156940,20.226
66,00,0972.5,+08.0,074,56,37,00,1648157540,20.363
66,00,0972.7,+08.0,073,60,37,00,1648158140,20.355
66,00,0972.7,+08.1,074,62,37,00,1648158740,20.352
66,00,0972.7,+08.1,070,61,36,00,1648159340,20.443
66,00,0972.3,+08.1,073,63,41,00,1648159940,20.338
64,00,0972.6,+08.1,068,63,36,00,1648160540,20.339
64,00,0972.4,+08.2,075,61,40,00,1648161140,20.473
64,00,0972.4,+08.2,075,58,36,00,1648161740,20.468
64,00,0972.3,+08.2,071,64,38,00,1648162340,20.45
64,00,0972.2,+08.2,069,65,41,00,1648162940,20.454
64,00,0972.0,+08.1,067,58,36,00,1648163540,20.449
64,00,0972.2,+08.0,064,64,37,00,1648164140,20.448
64,00,0972.4,+08.0,067,62,43,00,1648164740,20.576
64,00,0972.2,+07.9,064,60,41,00,1648165340,20.576
64,00,0972.2,+07.9,064,62,36,00,1648165940,20.56
66,00,0972.2,+07.9,066,58,38,00,1648166540,20.56
64,00,0972.4,+07.8,065,63,35,00,1648167140,20.55
66,00,0972.1,+07.7,066,55,36,00,1648167740,20.555
64,00,0972.2,+07.8,070,63,32,00,1648168340,20.684
64,00,0972.3,+07.9,070,60,36,00,1648168940,20.678
64,00,0972.4,+07.9,068,62,39,00,1648169540,20.675
64,00,0972.3,+08.1,073,58,38,00,1648170140,20.664
64,00,0972.2,+08.1,070,62,34,00,1648170740,20.652
64,00,0972.0,+08.1,070,60,39,00,1648171340,20.664
66,00,0971.9,+08.1,072,58,36,00,1648171940,20.791
66,00,0972.1,+08.1,067,62,34,00,1648172540,20.787
66,00,0972.0,+08.0,060,63,37,00,1648173140,20.78
64,00,0972.3,+07.8,063,63,35,00,1648173740,20.769
66,00,0972.2,+07.8,065,60,40,00,1648174340,20.758
64,00,0972.1,+07.8,068,58,37,00,1648174940,20.767
66,00,0972.1,+07.6,061,60,37,00,1648175540,20.913
64,00,0972.5,+07.6,065,63,35,00,1648176140,20.894
66,00,0972.3,+07.5,062,58,39,00,1648176740,20.887
66,00,0972.3,+07.4,062,55,37,00,1648177340,20.877
66,00,0971.9,+07.2,056,61,32,00,1648177940,20.87
66,00,0972.5,+07.2,057,57,42,00,1648178540,20.87
66,00,0972.1,+07.1,055,58,39,00,1648179141,21.012
64,00,0972.1,+07.0,057,54,37,00,1648179741,21.008
00,00,0972.2,+07.0,057,53,36,00,1648180341,21.001
66,00,0972.2,+07.0,061,54,41,00,1648180940,20.994
64,00,0972.3,+07.1,065,58,35,00,1648181540,20.987
66,00,0972.5,+06.9,058,56,37,00,1648182140,20.996
66,00,0972.2,+07.0,061,57,38,00,1648182741,21.125
66,00,0972.4,+07.1,061,55,40,00,1648183341,21.122
66,00,0972.4,+07.1,058,58,39,00,1648183941,21.115
64,00,0972.3,+07.1,063,55,35,00,1648184541,21.12
66,00,0972.3,+07.1,062,55,40,00,1648185141,21.104
66,00,0972.4,+07.2,064,54,38,00,1648185741,21.099
66,00,0972.6,+07.3,070,59,37,00,1648186341,21.242
66,00,0972.6,+07.5,071,55,40,00,1648186941,21.231
66,00,0972.9,+07.6,066,56,37,00,1648187541,21.228
66,00,0973.0,+07.7,071,56,38,00,1648188141,21.361
66,00,0973.1,+07.8,071,59,40,00,1648188741,21.216
66,00,0973.2,+07.9,071,58,36,00,1648189341,21.206
66,00,0973.4,+08.0,069,60,38,00,1648189941,21.34
66,00,0973.3,+08.0,071,59,38,00,1648190541,21.367
66,00,0973.4,+08.1,072,58,37,00,1648191141,21.359
66,00,0973.3,+08.1,072,59,40,00,1648191741,21.364
66,00,0973.1,+08.1,073,58,37,00,1648192341,21.38
66,00,0973.5,+08.1,073,60,39,00,1648192941,21.316
66,00,0973.2,+08.2,074,58,37,00,1648193541,21.447
66,00,0973.3,+08.2,073,59,39,00,1648194141,21.447
66,00,0973.4,+08.2,074,57,38,00,1648194741,21.432
66,00,0973.4,+08.2,074,62,37,00,1648195341,21.424
66,00,0973.2,+08.2,075,60,36,00,1648195941,21.419
66,00,0972.9,+08.2,074,54,41,00,1648196541,21.415
66,00,0973.0,+08.3,075,63,37,00,1648197141,21.557
66,00,0973.1,+08.2,074,56,38,00,1648197741,21.555
66,00,0972.7,+08.3,076,60,37,00,1648198341,21.535
66,00,0972.6,+08.3,071,59,39,00,1648198941,21.531
66,00,0972.3,+08.3,075,61,39,00,1648199541,21.538
66,00,0972.5,+08.2,070,63,35,00,1648200141,21.527
66,00,0972.3,+08.3,066,57,39,00,1648200741,21.667
66,00,0972.5,+08.3,069,56,40,00,1648201341,21.665
66,00,0972.5,+08.4,072,52,37,00,1648201941,21.656
66,00,0972.4,+08.3,065,55,40,00,1648202541,21.648
66,00,0972.4,+08.3,067,59,39,00,1648203141,21.647
66,00,0972.4,+08.3,068,58,37,00,1648203741,21.651
66,00,0972.6,+08.4,067,59,41,00,1648204341,21.776
66,00,0972.5,+08.6,057,58,35,00,1648204941,21.769
66,00,0972.7,+08.4,062,63,36,00,1648205541,21.767
66,00,0972.4,+08.5,064,59,40,00,1648206141,21.758
66,00,0972.6,+08.4,066,60,42,00,1648206741,21.747
66,00,0972.1,+08.4,070,62,39,00,1648207341,21.751
66,00,0972.3,+08.5,064,60,38,00,1648207941,21.881
66,00,0972.4,+08.5,064,61,35,00,1648208541,21.875
66,00,0972.4,+08.8,061,63,37,00,1648209141,21.872
70,00,0972.1,+08.6,069,61,39,00,1648209741,21.863
66,00,0972.1,+08.6,059,62,37,00,1648210341,21.869
66,00,0972.0,+08.9,055,64,39,00,1648210941,21.852
66,00,0972.4,+08.7,068,65,38,00,1648211542,22.001
66,00,0972.3,+08.6,066,62,38,00,1648212141,21.989
66,00,0972.5,+08.7,057,64,37,00,1648212741,21.975
66,00,0971.9,+08.9,059,63,39,00,1648213341,21.959
66,00,0972.1,+08.9,064,63,37,00,1648213941,21.953
66,00,0972.4,+08.8,063,67,37,00,1648214541,21.953
66,00,0972.0,+08.9,068,62,37,00,1648215142,22.096
66,00,0972.3,+08.9,060,61,35,00,1648215742,22.094
66,00,0972.5,+09.0,069,65,38,00,1648216342,22.08
66,00,0972.6,+09.0,056,63,39,00,1648216942,22.065
66,00,0972.3,+08.9,068,62,40,00,1648217542,22.058
66,00,0972.5,+08.8,062,64,39,00,1648218142,22.058
66,00,0972.4,+08.9,069,69,35,00,1648218742,22.197
66,00,0972.4,+08.8,069,66,39,00,1648219342,22.204
66,00,0972.8,+08.8,061,62,40,00,1648219942,22.18
66,00,0972.8,+08.9,058,62,39,00,1648220542,22.175
66,00,0972.9,+08.9,066,62,38,00,1648221142,22.169
66,00,0972.7,+08.9,068,67,39,00,1648221742,22.167
66,00,0972.9,+09.0,069,67,36,00,1648222342,22.298
66,00,0972.8,+08.9,067,66,40,00,1648222942,22.287
66,00,0973.5,+08.8,064,70,38,00,1648223542,22.284
66,00,0973.4,+08.8,066,66,39,00,1648224142,22.275
66,00,0973.3,+08.8,062,69,38,00,1648224742,22.269
66,00,0973.3,+08.8,071,66,38,00,1648225342,22.275
66,00,0973.5,+08.7,066,67,39,00,1648225942,22.406
66,00,0973.7,+08.8,074,65,33,00,1648226542,22.394
66,00,0973.9,+08.7,071,66,38,00,1648227142,22.388
66,00,0974.1,+08.8,074,60,37,00,1648227742,22.372
66,00,0974.2,+08.8,074,66,35,00,1648228342,22.375
66,00,0974.2,+08.7,074,65,37,00,1648228942,22.374
66,00,0974.1,+08.7,070,65,40,00,1648229542,22.504
66,00,0974.3,+08.7,066,63,38,00,1648230142,22.502
66,00,0974.7,+08.7,068,66,39,00,1648230742,22.493
66,00,0975.0,+08.7,070,62,36,00,1648231342,22.488
66,00,0975.4,+08.7,069,62,39,00,1648231942,22.481
70,00,0976.1,+08.7,068,60,39,00,1648232542,22.478
70,00,0976.1,+08.7,069,64,37,00,1648233142,22.608
66,00,0976.2,+08.7,070,60,38,00,1648233742,22.606
66,00,0976.3,+08.7,071,63,39,00,1648234342,22.611
66,00,0976.3,+08.7,073,65,42,00,1648234942,22.597
70,00,0976.8,+08.7,072,62,39,00,1648235542,22.589
70,00,0976.9,+08.6,073,62,39,00,1648236142,22.583
70,00,0976.9,+08.7,075,62,36,00,1648236742,22.727
70,00,0977.7,+08.7,074,60,38,00,1648237342,22.714
70,00,0977.9,+08.6,063,65,38,00,1648237942,22.701
70,00,0978.2,+08.5,065,64,40,00,1648238542,22.697
70,00,0978.6,+08.5,065,61,39,00,1648239142,22.69
70,00,0978.8,+08.5,072,61,38,00,1648239742,22.682
70,00,0979.0,+08.6,074,61,34,00,1648240342,22.824
66,00,0979.0,+08.5,070,60,36,00,1648240942,22.854
70,00,0979.0,+08.5,072,61,39,00,1648241542,22.81
70,00,0979.1,+08.5,072,62,39,00,1648242142,22.796
70,00,0979.4,+08.5,070,65,37,00,1648242742,22.797
70,00,0979.4,+08.5,072,59,37,00,1648243342,22.799
70,00,0979.6,+08.4,073,58,36,00,1648243942,22.945
66,00,0979.4,+08.4,073,65,36,00,1648244542,22.929
66,00,0979.6,+08.4,069,65,40,00,1648245142,22.917
66,00,0979.7,+08.4,069,61,37,00,1648245742,22.918
66,00,0979.9,+08.4,070,66,37,00,1648246342,22.911
70,00,0979.8,+08.4,070,60,36,00,1648246942,22.92
66,00,0980.2,+08.3,072,61,35,00,1648247543,23.045
66,00,0980.0,+08.3,070,61,37,00,1648248143,23.035
66,00,0980.0,+08.2,069,65,40,00,1648248743,23.037
66,00,0979.7,+08.1,066,64,41,00,1648249343,23.027
66,00,0980.1,+08.2,069,58,37,00,1648249943,23.019
66,00,0980.1,+08.1,070,59,41,00,1648250543,23.011
66,00,0980.4,+08.1,071,59,38,00,1648251143,23.155
66,00,0980.7,+08.1,069,66,37,00,1648251743,23.142
70,00,0980.4,+07.8,072,54,38,00,1648252343,23.141
66,00,0980.1,+07.9,073,63,39,00,1648252943,23.128
64,00,0980.4,+07.4,066,56,37,00,1648253543,23.137
64,00,0980.2,+07.2,070,58,38,00,1648254143,23.122
66,00,0980.2,+07.6,072,62,37,00,1648254743,23.277
66,00,0980.1,+07.2,067,62,37,00,1648255343,23.257
66,00,0980.4,+07.3,072,64,36,00,1648255943,23.249
66,00,0980.1,+07.3,068,60,40,00,1648256543,23.24
64,00,0980.2,+07.2,071,60,38,00,1648257143,23.24
66,00,0980.5,+07.2,071,63,38,00,1648257743,23.247
66,00,0980.7,+07.4,073,58,35,00,1648258343,23.378
66,00,0980.9,+07.6,071,63,37,00,1648258943,23.37
66,00,0980.7,+07.5,073,62,40,00,1648259543,23.363
64,00,0980.5,+07.2,069,59,39,00,1648260143,23.355
66,00,0980.7,+07.0,071,60,41,00,1648260743,23.344
64,00,0980.5,+06.9,070,59,38,00,1648261343,23.347
64,00,0980.7,+06.6,070,61,38,00,1648261943,23.502
64,00,0980.8,+06.7,071,57,38,00,1648262543,23.471
64,00,0980.7,+06.5,068,62,34,00,1648263143,23.467
64,00,0980.7,+06.4,069,59,34,00,1648263743,23.465
64,00,0980.7,+06.4,071,57,34,00,1648264343,23.451
66,00,0981.0,+06.9,074,56,40,00,1648264943,23.477
64,00,0980.9,+06.9,070,59,36,00,1648265543,23.589
64,00,0980.7,+06.6,070,63,38,00,1648266143,23.585
64,00,0980.8,+06.7,072,55,39,00,1648266743,23.576
64,00,0980.7,+06.4,069,58,34,00,1648267343,23.573
64,00,0980.6,+06.4,072,59,40,00,1648267943,23.566
66,00,0981.0,+06.9,074,58,39,00,1648268543,23.568
66,00,0981.0,+07.1,072,55,36,00,1648269143,23.717
64,00,0981.3,+07.0,072,62,39,00,1648269743,23.705
64,00,0981.2,+06.8,070,61,40,00,1648270343,23.688
64,00,0981.3,+06.5,068,56,38,00,1648270943,23.692
64,00,0981.6,+06.8,072,52,37,00,1648271543,23.684
64,00,0981.3,+07.0,072,61,37,00,1648272143,23.681
64,00,0981.6,+07.2,074,56,37,00,1648272743,23.816
66,00,0981.5,+07.4,073,58,40,00,1648273343,23.807
64,00,0981.8,+07.6,074,59,36,00,1648273943,23.797
64,00,0981.9,+07.7,076,59,36,00,1648274543,23.793
64,00,0981.8,+07.7,073,61,37,00,1648275143,23.786
64,00,0982.2,+07.8,074,61,39,00,1648275743,23.791
66,00,0981.8,+07.9,076,60,40,00,1648276343,23.918
66,00,0981.8,+08.0,076,60,37,00,1648276943,23.92
66,00,0982.1,+08.0,076,60,40,00,1648277543,23.909
66,00,0982.1,+08.1,072,58,34,00,1648278143,23.897
66,00,0982.3,+08.1,072,56,36,00,1648278743,23.909
64,00,0982.6,+08.0,071,59,41,00,1648279343,23.896
64,00,0982.5,+08.0,070,61,34,00,1648279944,24.029
64,00,0982.5,+08.0,072,58,38,00,1648280544,24.014
64,00,0982.4,+08.1,073,61,37,00,1648281144,24.021
64,00,0982.3,+08.1,075,59,40,00,1648281744,24.013
64,00,0982.4,+08.1,069,58,38,00,1648282344,24.007
64,00,0982.2,+08.1,069,56,37,00,1648282944,24.01
64,00,0982.1,+08.2,073,56,38,00,1648283544,24.139
64,00,0982.3,+08.2,072,53,39,00,1648284144,24.142
64,00,0982.3,+08.2,072,53,37,00,1648284744,24.121
64,00,0982.0,+08.3,076,51,37,00,1648285344,24.12
00,00,0981.7,+08.3,073,56,40,00,1648285944,24.114
66,00,0981.7,+08.3,073,53,39,00,1648286544,24.108
66,00,0981.8,+08.3,069,56,36,00,1648287144,24.252
64,00,0981.4,+08.4,072,58,34,00,1648287744,24.242
64,00,0981.3,+08.4,074,52,39,00,1648288344,24.234
66,00,0981.4,+08.5,069,53,38,00,1648288944,24.228
64,00,0981.2,+08.5,072,57,40,00,1648289544,24.215
64,00,0981.2,+08.4,072,50,42,00,1648290144,24.213
64,00,0980.7,+08.5,073,59,36,00,1648290744,24.352
66,00,0980.8,+08.6,069,55,41,00,1648291344,24.353
66,00,0980.7,+08.5,068,56,36,00,1648291944,24.346
66,00,0980.6,+08.7,070,54,39,00,1648292544,24.34
66,00,0980.4,+08.7,073,55,38,00,1648293144,24.327
66,00,0980.2,+08.7,074,53,38,00,1648293744,24.334
64,00,0980.3,+08.7,072,54,36,00,1648294344,24.47
66,00,0980.3,+08.7,073,53,33,00,1648294944,24.455
66,00,0979.9,+08.8,076,56,37,00,1648295544,24.457
66,00,0979.5,+08.8,076,55,38,00,1648296144,24.445
66,00,0979.7,+08.8,075,52,43,00,1648296744,24.442
66,00,0979.6,+08.8,075,56,37,00,1648297344,24.437
66,00,0979.6,+09.1,073,56,36,00,1648297944,24.565
66,00,0979.2,+09.0,075,58,38,00,1648298544,24.56
66,00,0979.2,+09.0,074,56,37,00,1648299144,24.559
66,00,0978.9,+08.9,074,54,37,00,1648299744,24.549
66,00,0978.6,+09.1,069,55,35,00,1648300344,24.539
66,00,0978.4,+09.0,071,57,37,00,1648300944,24.54
66,00,0978.6,+09.0,073,60,36,00,1648301544,24.67
66,00,0978.7,+09.0,076,54,41,00,1648302144,24.67
66,00,0978.4,+09.0,071,51,38,00,1648302744,24.658
64,00,0978.4,+09.0,069,52,37,00,1648303344,24.653
66,00,0977.9,+09.0,075,56,37,00,1648303944,24.645
66,00,0978.0,+09.0,073,59,36,00,1648304544,24.649
66,00,0978.2,+09.1,072,57,37,00,1648305144,24.782
66,00,0978.0,+09.1,075,63,37,00,1648305744,24.8
66,00,0978.1,+09.1,076,58,39,00,1648306344,24.756
66,00,0978.0,+09.2,075,58,38,00,1648306944,24.757
66,00,0978.0,+09.1,076,63,42,00,1648307544,24.744
64,00,0978.1,+09.1,076,64,36,00,1648308144,24.744
66,00,0978.1,+09.1,076,56,38,00,1648308744,24.887
66,00,0978.2,+09.1,076,54,36,00,1648309344,24.882
64,00,0978.2,+09.1,077,56,40,00,1648309944,24.878
66,00,0978.1,+09.1,077,60,40,00,1648310544,24.901
66,00,0978.1,+09.1,077,56,40,00,1648311144,24.85
64,00,0978.0,+09.1,078,59,38,00,1648311744,24.94
64,00,0978.1,+09.1,078,59,39,00,1648312345,25.025
66,00,0978.1,+09.1,077,59,36,00,1648312944,24.98
66,00,0978.0,+09.1,076,61,41,00,1648313545,25.005
66,00,0978.1,+09.1,075,57,37,00,1648314145,25.17
64,00,0978.2,+09.1,073,59,39,00,1648314744,24.995
66,00,0978.1,+09.1,068,59,40,00,1648315344,24.964
66,00,0978.3,+09.1,063,56,36,00,1648315945,25.086
66,00,0978.1,+09.0,066,59,35,00,1648316545,25.068
66,00,0978.5,+09.0,066,58,37,00,1648317145,25.063
66,00,0978.5,+09.0,067,55,33,00,1648317745,25.059
66,00,0978.2,+08.9,068,55,39,00,1648318345,25.05
66,00,0978.3,+08.9,069,55,40,00,1648318945,25.054
66,00,0978.6,+08.8,068,57,37,00,1648319545,25.208
66,00,0978.6,+08.8,069,54,38,00,1648320145,25.179
66,00,0978.7,+08.8,066,53,38,00,1648320745,25.182
64,00,0978.6,+08.7,066,55,39,00,1648321345,25.176
66,00,0978.8,+08.7,065,55,35,00,1648321945,25.174
64,00,0978.9,+08.7,068,58,37,00,1648322545,25.164
66,00,0979.0,+08.6,063,56,39,00,1648323145,25.296
66,00,0978.9,+08.4,062,62,38,00,1648323745,25.292
66,00,0978.9,+08.5,064,56,38,00,1648324345,25.285
66,00,0978.8,+08.5,070,56,36,00,1648324945,25.277
64,00,0979.0,+08.4,068,58,38,00,1648325545,25.266
64,00,0979.1,+08.2,062,56,40,00,1648326145,25.273
64,00,0979.1,+08.2,058,61,37,00,1648326745,25.398
64,00,0979.0,+08.1,057,60,37,00,1648327345,25.401
66,00,0978.9,+08.0,055,55,37,00,1648327945,25.388
64,00,0978.9,+08.1,062,55,38,00,1648328545,25.372
66,00,0978.9,+08.1,065,57,40,00,1648329145,25.37
64,00,0978.9,+08.1,059,54,41,00,1648329745,25.382
64,00,0979.0,+08.2,067,51,33,00,1648330345,25.506
66,00,0979.4,+08.1,061,56,38,00,1648330945,25.502
66,00,0979.3,+08.1,063,54,39,00,1648331545,25.505
64,00,0979.2,+08.0,062,59,40,00,1648332145,25.491
64,00,0979.4,+08.0,064,55,38,00,1648332745,25.476
64,00,0979.4,+08.0,063,55,33,00,1648333345,25.488
66,00,0979.3,+07.9,060,54,39,00,1648333945,25.616
64,00,0979.3,+07.9,066,55,38,00,1648334545,25.616
64,00,0979.1,+07.8,063,55,38,00,1648335145,25.614
64,00,0979.2,+07.8,066,58,39,00,1648335745,25.608
64,00,0979.3,+07.8,061,56,36,00,1648336345,25.592
64,00,0979.0,+07.6,058,55,42,00,1648336945,25.591
64,00,0978.8,+07.6,060,59,37,00,1648337545,25.732
64,00,0978.9,+07.5,058,53,38,00,1648338145,25.72
64,00,0978.5,+07.5,058,52,39,00,1648338745,25.724
64,00,0978.8,+07.6,067,52,34,00,1648339345,25.711
64,00,0978.8,+07.6,063,59,41,00,1648339945,25.702
64,00,0978.6,+07.7,064,55,40,00,1648340545,25.707
64,00,0978.4,+07.8,064,56,39,00,1648341145,25.837
64,00,0978.3,+07.8,064,58,37,00,1648341745,25.822
64,00,0978.4,+07.7,061,51,37,00,1648342345,25.814
64,00,0978.1,+07.7,062,55,38,00,1648342945,25.815
64,00,0978.2,+07.7,065,59,39,00,1648343545,25.797
64,00,0978.4,+07.9,068,53,34,00,1648344145,25.804
64,00,0978.2,+07.7,066,60,42,00,1648344745,25.945
66,00,0978.1,+07.7,065,53,38,00,1648345345,25.935
64,00,0978.3,+07.6,067,56,38,00,1648345945,25.925
64,00,0978.0,+07.6,069,58,36,00,1648346545,25.92
64,00,0978.3,+07.7,069,58,37,00,1648347145,25.917
64,00,0978.1,+07.7,068,55,37,00,1648347745,25.909
66,00,0978.1,+07.5,065,60,38,00,1648348346,26.054
64,00,0978.1,+07.9,071,56,41,00,1648348946,26.039
64,00,0978.2,+08.1,071,61,36,00,1648349546,26.033
64,00,0978.1,+08.1,069,60,40,00,1648350146,26.032
64,00,0978.3,+08.2,070,63,36,00,1648350746,26.014
64,00,0978.5,+08.2,073,61,40,00,1648351346,26.022
64,00,0978.7,+08.3,073,60,35,00,1648351946,26.158
66,00,0978.5,+08.1,065,64,37,00,1648352546,26.153
64,00,0978.8,+08.0,064,61,34,00,1648353146,26.162
64,00,0978.7,+07.9,065,63,37,00,1648353746,26.188
66,00,0979.0,+07.7,064,58,39,00,1648354346,26.128
66,00,0978.8,+07.7,066,60,41,00,1648354946,26.126
66,00,0978.8,+07.6,066,59,38,00,1648355546,26.264
66,00,0979.0,+07.7,068,56,38,00,1648356146,26.26
66,00,0978.9,+07.7,070,60,39,00,1648356746,26.253
64,00,0978.8,+07.7,066,56,40,00,1648357346,26.286
64,00,0979.1,+07.7,065,57,34,00,1648357946,26.242
64,00,0978.9,+08.0,069,56,37,00,1648358546,26.265
66,00,0979.2,+08.0,067,59,41,00,1648359146,26.376
66,00,0979.1,+08.1,072,54,36,00,1648359746,26.371
64,00,0979.2,+08.2,071,57,39,00,1648360346,26.385
64,00,0979.5,+08.3,074,57,38,00,1648360946,26.495
66,00,0979.4,+08.4,074,58,38,00,1648361546,26.398
64,00,0979.4,+08.4,073,56,37,00,1648362146,26.426
66,00,0979.6,+08.5,072,62,40,00,1648362746,26.516
66,00,0979.4,+08.5,069,58,37,00,1648363346,26.484
64,00,0979.4,+08.5,066,60,39,00,1648363946,26.475
66,00,0979.5,+08.6,071,55,36,00,1648364546,26.477
66,00,0979.6,+08.6,068,60,39,00,1648365146,26.458
66,00,0979.4,+08.7,070,55,40,00,1648365746,26.464
66,00,0979.6,+08.7,064,57,37,00,1648366346,26.645
66,00,0979.5,+08.8,066,59,37,00,1648366946,26.707
66,00,0979.4,+08.8,066,59,37,00,1648367546,26.578
66,00,0979.4,+08.8,065,57,34,00,1648368146,26.58
66,00,0979.4,+08.9,066,57,38,00,1648368746,26.56
64,00,0979.2,+08.8,064,56,40,00,1648369346,26.653
64,00,0979.2,+09.0,065,57,36,00,1648369946,26.747
66,00,0979.4,+09.0,072,57,38,00,1648370546,26.729
66,00,0978.8,+09.1,073,58,39,00,1648371146,26.684
66,00,0979.2,+09.0,071,57,32,00,1648371746,26.673
66,00,0979.1,+09.1,065,56,36,00,1648372346,26.665
66,00,0978.9,+09.0,071,54,40,00,1648372946,26.67
66,00,0979.1,+09.0,071,58,42,00,1648373546,26.801
66,00,0978.7,+09.0,072,58,37,00,1648374146,26.847
66,00,0978.7,+09.0,073,58,39,00,1648374746,26.799
66,00,0978.5,+09.0,068,56,38,00,1648375346,26.774
66,00,0978.9,+09.1,065,61,38,00,1648375946,26.766
66,00,0978.7,+09.1,072,59,36,00,1648376546,26.843
66,00,0978.4,+09.0,072,63,33,00,1648377146,26.933
66,00,0978.5,+09.0,066,60,38,00,1648377746,26.888
66,00,0978.3,+09.0,073,58,36,00,1648378346,26.895
66,00,0978.5,+09.0,068,54,39,00,1648378946,26.874
66,00,0978.6,+09.1,066,62,41,00,1648379546,26.863
64,00,0978.1,+09.2,071,62,36,00,1648380146,26.865
66,00,0978.1,+09.2,071,63,37,00,1648380747,27.008
64,00,0978.1,+09.2,064,56,38,00,1648381346,26.99
66,00,0977.8,+09.4,062,59,36,00,1648381946,26.977
66,00,0977.9,+09.2,070,64,42,00,1648382546,26.969
66,00,0977.7,+09.2,070,56,38,00,1648383146,26.967
66,00,0977.8,+09.2,074,60,41,00,1648383746,26.968
66,00,0977.7,+09.2,067,61,37,00,1648384347,27.112
66,00,0977.7,+09.3,074,57,38,00,1648384947,27.106
64,00,0977.7,+09.3,074,61,40,00,1648385547,27.089
66,00,0977.7,+09.3,065,58,34,00,1648386147,27.083
66,00,0977.6,+09.3,070,61,38,00,1648386747,27.071
66,00,0977.5,+09.3,073,57,38,00,1648387347,27.076
66,00,0977.3,+09.4,068,62,38,00,1648387947,27.209
66,00,0977.1,+09.4,074,57,35,00,1648388547,27.197
64,00,0977.0,+09.4,072,60,39,00,1648389147,27.187
64,00,0977.2,+09.4,070,63,33,00,1648389747,27.18
66,00,0977.5,+09.5,066,63,35,00,1648390347,27.178
66,00,0977.3,+09.6,069,62,27,00,1648390947,27.182
66,00,0977.4,+08.6,076,51,26,00,1648396473,33.416
64,00,0978.8,+08.5,083,54,38,00,1648407750,30.859
64,00,0979.1,+10.0,077,55,26,00,1648408350,30.836
61,00,0979.1,+10.6,074,52,36,00,1648408950,30.843
64,00,0979.2,+09.9,077,57,37,00,1648409551,31.167
64,00,0979.2,+09.6,076,57,36,00,1648410151,31.16
64,00,0979.4,+09.5,078,51,36,00,1648410751,31.155
64,00,0979.4,+09.4,079,52,54,00,1648411550,50.213
64,00,0979.8,+10.4,075,55,39,00,1648412150,50.19
61,00,0979.9,+10.7,073,58,35,00,1648412750,50.485
64,00,0979.8,+10.2,071,60,39,00,1648413350,50.517
64,00,0980.3,+09.8,070,64,38,00,1648413950,50.317
64,00,0980.6,+09.7,074,63,36,00,1648414550,50.317
64,00,0980.5,+09.6,076,61,39,00,1648415150,50.301
64,00,0980.6,+09.6,075,54,37,00,1648415750,50.294
64,00,0980.8,+09.5,073,53,36,00,1648416350,50.403
61,00,0981.1,+09.5,073,61,37,00,1648416950,50.431
64,00,0981.1,+09.5,071,54,35,00,1648417550,50.421
64,00,0981.1,+09.5,070,55,37,00,1648418150,50.417
64,00,0981.0,+09.4,062,54,39,00,1648418750,50.403
64,00,0980.8,+09.4,070,54,37,00,1648419350,50.396
64,00,0980.8,+09.3,065,59,41,00,1648419950,50.5
61,00,0980.8,+09.3,069,54,35,00,1648420550,50.528
61,00,0980.9,+09.3,066,54,36,00,1648421150,50.526
64,00,0981.2,+09.3,067,59,37,00,1648421750,50.511
64,00,0980.8,+09.2,065,56,36,00,1648422350,50.502
61,00,0980.8,+09.2,070,55,40,00,1648422950,50.504
64,00,0981.0,+09.1,065,58,37,00,1648423550,50.613
61,00,0981.2,+09.1,068,56,36,00,1648424150,50.638
64,00,0981.0,+09.1,074,54,36,00,1648424750,50.62
61,00,0981.0,+09.0,068,57,39,00,1648425350,50.612
61,00,0980.9,+09.0,069,61,35,00,1648425950,50.602
64,00,0980.7,+09.0,068,56,36,00,1648426550,50.597
61,00,0980.7,+08.9,067,55,38,00,1648427150,50.704
64,00,0980.7,+08.8,066,60,39,00,1648427750,50.737
61,00,0980.5,+08.8,066,64,37,00,1648428350,50.736
61,00,0980.7,+08.8,067,60,36,00,1648428950,50.72
64,00,0980.7,+08.8,069,54,37,00,1648429550,50.714
64,00,0981.0,+08.7,068,54,36,00,1648430150,50.716
61,00,0980.7,+08.6,064,59,37,00,1648430750,50.814
64,00,0980.5,+08.5,063,54,37,00,1648431350,50.843
61,00,0980.7,+08.6,069,59,37,00,1648431950,50.843
61,00,0980.5,+08.5,064,54,35,00,1648432550,50.835
64,00,0980.5,+08.4,068,62,36,00,1648433150,50.825
61,00,0981.0,+08.3,063,52,42,00,1648433750,50.814
64,00,0981.0,+08.4,066,62,37,00,1648434350,50.918
61,00,0981.1,+08.3,065,57,40,00,1648434950,50.949
61,00,0980.9,+08.2,069,56,40,00,1648435550,50.943
64,00,0981.4,+08.5,072,52,37,00,1648436150,50.932
61,00,0981.2,+08.6,071,58,40,00,1648436750,50.922
61,00,0981.3,+08.5,072,60,40,00,1648437350,50.928
61,00,0981.3,+08.7,073,57,38,00,1648437951,51.026
61,00,0981.2,+08.7,073,58,39,00,1648438551,51.059
64,00,0981.3,+08.5,071,55,39,00,1648439151,51.052
64,00,0981.2,+08.7,072,57,35,00,1648439751,51.051
64,00,0981.7,+08.7,072,57,38,00,1648440351,51.042
64,00,0981.7,+08.8,070,56,38,00,1648440951,51.028
64,00,0981.5,+08.8,073,57,37,00,1648441551,51.135
64,00,0981.6,+08.7,073,53,37,00,1648442151,51.18
61,00,0981.8,+08.7,074,59,42,00,1648442751,51.164
64,00,0982.0,+08.7,074,57,37,00,1648443351,51.152
64,00,0982.1,+08.5,070,57,34,00,1648443951,51.14
64,00,0982.2,+08.6,073,57,38,00,1648444551,51.138
64,00,0982.2,+08.7,072,56,39,00,1648445151,51.237
64,00,0982.2,+08.8,072,57,37,00,1648445751,51.314
61,00,0982.0,+08.8,074,54,34,00,1648446351,51.259
64,00,0982.0,+08.9,074,60,36,00,1648446951,51.268
61,00,0982.1,+08.9,071,56,40,00,1648447551,51.244
61,00,0982.6,+09.0,075,55,39,00,1648448151,51.239
64,00,0982.5,+09.0,074,59,38,00,1648448751,51.329
64,00,0982.5,+09.0,070,56,38,00,1648449351,51.36
64,00,0982.6,+09.0,070,58,38,00,1648449951,51.37
61,00,0982.4,+09.1,074,58,39,00,1648450551,51.355
64,00,0982.4,+09.1,067,57,38,00,1648451151,51.348
66,00,0982.4,+09.0,077,41,34,00,1648451744,44.494
66,00,0982.1,+10.0,072,59,38,00,1648452344,44.588
64,00,0982.5,+10.3,070,57,37,00,1648452944,44.642
66,00,0982.3,+09.7,074,54,38,00,1648453544,44.62
66,00,0982.5,+09.5,074,58,37,00,1648454144,44.619
64,00,0982.5,+09.4,074,58,39,00,1648454744,44.611
66,00,0982.4,+09.4,073,58,38,00,1648455344,44.594
66,00,0981.9,+09.4,069,52,39,00,1648455944,44.688
66,00,0981.8,+09.4,076,58,38,00,1648456544,44.728
64,00,0981.6,+09.4,071,55,37,00,1648457144,44.712
66,00,0981.7,+09.4,071,58,35,00,1648457744,44.704
66,00,0981.6,+09.5,072,60,38,00,1648458344,44.886
66,00,0981.4,+09.5,076,54,42,00,1648458944,44.887
66,00,0981.2,+09.5,074,54,36,00,1648459544,44.798
66,00,0981.1,+09.5,073,56,39,00,1648460145,45.018
66,00,0981.1,+09.6,075,59,34,00,1648460744,44.824
66,00,0980.9,+09.6,076,58,34,00,1648461345,45.001
64,00,0980.6,+09.5,073,55,41,00,1648461944,44.993
64,00,0980.7,+09.6,071,57,37,00,1648462544,44.988
66,00,0980.0,+09.6,072,56,37,00,1648463144,44.892
64,00,0980.0,+09.6,069,58,36,00,1648463744,44.959
66,00,0980.1,+09.7,071,61,38,00,1648464345,45.116
66,00,0979.8,+09.7,074,54,35,00,1648464945,45.107
64,00,0979.9,+09.7,073,58,35,00,1648465545,45.09
64,00,0979.5,+09.7,071,55,40,00,1648466144,44.894
66,00,0979.2,+09.7,073,53,35,00,1648466745,45.003
66,00,0979.2,+09.8,072,53,42,00,1648467345,45.029
66,00,0978.9,+09.8,070,58,35,00,1648467945,45.022
66,00,0978.7,+09.8,075,53,36,00,1648468545,45.025
66,00,0978.7,+09.8,076,57,36,00,1648469145,45.006
66,00,0978.5,+09.8,073,61,41,00,1648469745,45.015
64,00,0978.6,+09.8,073,57,38,00,1648470345,45.108
66,00,0978.3,+09.8,076,60,34,00,1648470945,45.134
66,00,0978.2,+09.9,074,59,38,00,1648471545,45.177
64,00,0978.2,+09.9,078,57,37,00,1648472145,45.309
64,00,0978.0,+09.8,076,62,38,00,1648472745,45.106
66,00,0978.1,+09.8,075,54,35,00,1648473345,45.102
66,00,0977.7,+09.8,077,54,36,00,1648473945,45.205
64,00,0978.0,+09.8,078,61,39,00,1648474545,45.235
66,00,0977.5,+09.8,079,57,39,00,1648475145,45.23
64,00,0977.4,+09.8,079,52,40,00,1648475745,45.247
66,00,0977.3,+09.8,078,58,37,00,1648476345,45.207
64,00,0977.3,+09.8,080,55,40,00,1648476945,45.2
64,00,0977.3,+09.9,079,58,39,00,1648477545,45.305
66,00,0977.3,+09.9,079,59,41,00,1648478145,45.341
64,00,0977.2,+09.8,079,55,37,00,1648478745,45.328
66,00,0977.1,+09.8,080,64,41,00,1648479345,45.32
66,00,0977.0,+09.8,078,57,37,00,1648479945,45.314
64,00,0976.7,+09.8,080,53,37,00,1648480545,45.315
66,00,0977.0,+09.8,080,56,40,00,1648481145,45.599
66,00,0976.7,+09.8,080,58,37,00,1648481745,45.434
66,00,0976.5,+09.8,080,60,38,00,1648482345,45.624
66,00,0976.5,+09.8,080,56,37,00,1648482945,45.608
66,00,0976.3,+09.8,080,63,36,00,1648483545,45.415
64,00,0976.3,+09.8,080,57,38,00,1648484145,45.404
64,00,0976.3,+09.8,081,57,36,00,1648484745,45.511
66,00,0976.4,+09.8,081,60,39,00,1648485345,45.549
64,00,0975.9,+09.9,079,59,38,00,1648485945,45.53
66,00,0975.8,+09.9,080,55,37,00,1648486545,45.527
64,00,0975.8,+09.8,080,59,38,00,1648487145,45.509
66,00,0975.6,+09.8,074,53,35,00,1648487745,45.512
66,00,0975.6,+09.9,078,56,37,00,1648488345,45.61
66,00,0975.7,+09.9,079,56,35,00,1648488945,45.646
64,00,0975.8,+09.9,075,57,37,00,1648489545,45.63
66,00,0975.8,+09.8,075,54,39,00,1648490145,45.622
66,00,0975.7,+09.9,077,54,38,00,1648490745,45.62
66,00,0976.0,+09.8,078,54,37,00,1648491345,45.606
66,00,0975.9,+09.8,078,58,40,00,1648491945,45.708
64,00,0975.9,+09.8,078,56,42,00,1648492545,45.762
66,00,0975.8,+09.7,078,57,39,00,1648493145,45.736
64,00,0975.8,+09.7,078,53,41,00,1648493745,45.765
66,00,0975.7,+09.8,078,52,36,00,1648494345,45.717
64,00,0975.6,+09.7,077,57,40,00,1648494945,45.716
64,00,0975.4,+09.7,078,50,37,00,1648495545,45.811
66,00,0975.5,+09.7,078,55,35,00,1648496145,45.847
66,00,0975.4,+09.7,077,50,37,00,1648496745,45.851
66,00,0975.3,+09.7,073,51,36,00,1648497345,45.828
66,00,0975.3,+09.7,071,56,36,00,1648497945,45.814
64,00,0975.0,+09.8,075,51,39,00,1648498545,45.813
66,00,0974.8,+09.7,077,50,41,00,1648499145,45.911
66,00,0974.6,+09.7,077,51,36,00,1648499745,45.95
66,00,0974.5,+09.7,077,58,40,00,1648500346,46.126
66,00,0974.6,+09.7,077,51,36,00,1648500945,45.929
64,00,0974.5,+09.7,078,53,37,00,1648501546,46.112
66,00,0974.4,+09.7,077,60,38,00,1648502145,45.916
64,00,0974.6,+09.7,076,54,35,00,1648502746,46.014
66,00,0974.4,+09.7,077,51,35,00,1648503346,46.047
66,00,0974.4,+09.7,077,53,38,00,1648503946,46.231
66,00,0974.2,+09.7,075,53,38,00,1648504546,46.031
66,00,0974.1,+09.7,075,56,36,00,1648505146,46.02
66,00,0973.8,+09.7,077,55,37,00,1648505746,46.013
64,00,0973.7,+09.7,076,51,39,00,1648506346,46.117
66,00,0973.7,+09.7,077,50,36,00,1648506946,46.151
66,00,0973.6,+09.7,075,51,36,00,1648507546,46.137
66,00,0973.7,+09.7,073,52,39,00,1648508146,46.139
66,00,0973.6,+09.7,075,52,36,00,1648508746,46.128
66,00,0973.6,+09.7,075,56,36,00,1648509346,46.114
66,00,0973.4,+09.6,073,48,36,00,1648509946,46.231
64,00,0973.5,+09.6,076,52,36,00,1648510546,46.262
64,00,0973.5,+09.6,077,52,39,00,1648511146,46.246
66,00,0973.5,+09.5,074,55,34,00,1648511746,46.243
66,00,0972.9,+09.5,072,55,36,00,1648512346,46.228
66,00,0972.8,+09.5,073,51,37,00,1648512946,46.22
66,00,0972.8,+09.5,077,55,38,00,1648513546,46.338
66,00,0972.7,+09.5,076,48,40,00,1648514146,46.357
66,00,0972.5,+09.5,077,56,35,00,1648514746,46.347
66,00,0972.3,+09.4,076,60,35,00,1648515346,46.336
66,00,0972.1,+09.4,072,56,40,00,1648515946,46.325
66,00,0972.5,+09.4,076,51,38,00,1648516546,46.324
64,00,0972.3,+09.4,076,55,37,00,1648517146,46.422
66,00,0972.2,+09.4,075,57,39,00,1648517746,46.461
66,00,0971.8,+09.4,076,57,38,00,1648518346,46.447
66,00,0971.7,+09.5,079,55,39,00,1648518946,46.633
66,00,0971.4,+09.4,075,56,36,00,1648519546,46.432
66,00,0971.5,+09.4,078,54,38,00,1648520146,46.422
66,00,0971.3,+09.4,075,52,35,00,1648520746,46.531
64,00,0971.3,+09.5,079,57,36,00,1648521346,46.561
64,00,0971.2,+09.5,077,59,35,00,1648521946,46.556
66,00,0971.3,+09.5,079,56,39,00,1648522546,46.539
66,00,0970.9,+09.4,077,58,37,00,1648523146,46.53
66,00,0971.1,+09.5,078,55,38,00,1648523746,46.521
66,00,0971.3,+09.5,077,57,37,00,1648524346,46.631
66,00,0970.9,+09.5,079,58,34,00,1648524946,46.657
66,00,0971.2,+09.3,075,57,38,00,1648525546,46.655
66,00,0971.2,+09.3,078,61,38,00,1648526146,46.645
66,00,0971.3,+09.3,078,64,36,00,1648526746,46.641
66,00,0971.2,+09.3,078,60,36,00,1648527346,46.631
66,00,0971.1,+09.1,074,58,36,00,1648527946,46.728
66,00,0971.1,+09.1,075,58,35,00,1648528546,46.781
66,00,0971.3,+09.2,078,54,39,00,1648529146,46.762
66,00,0971.3,+09.2,076,56,38,00,1648529746,46.75
66,00,0971.0,+09.2,076,55,37,00,1648530346,46.938
66,00,0971.0,+09.2,073,57,39,00,1648530946,46.731
66,00,0971.1,+09.2,076,55,37,00,1648531546,46.834
66,00,0971.0,+09.3,077,57,40,00,1648532146,46.874
66,00,0970.9,+09.4,078,57,38,00,1648532746,46.863
66,00,0971.0,+09.5,078,55,37,00,1648533346,46.857
66,00,0971.1,+09.5,079,52,39,00,1648533946,46.836
66,00,0971.2,+09.5,079,53,36,00,1648534546,46.835
64,00,0971.2,+09.6,078,52,38,00,1648535146,46.933
66,00,0971.0,+09.6,078,52,37,00,1648535746,46.964
66,00,0970.6,+09.7,079,56,35,00,1648536346,46.951
66,00,0970.6,+09.6,078,56,37,00,1648536946,46.947
66,00,0970.6,+09.7,077,57,37,00,1648537546,46.939
66,00,0970.7,+09.7,077,52,34,00,1648538146,46.93
66,00,0970.6,+09.7,080,51,41,00,1648538747,47.059
66,00,0970.6,+09.7,081,52,39,00,1648539347,47.203
66,00,0970.9,+09.7,079,56,39,00,1648539947,47.087
66,00,0970.7,+09.8,080,55,38,00,1648540547,47.053
66,00,0970.4,+09.8,080,56,38,00,1648541147,47.048
66,00,0970.4,+09.7,078,54,40,00,1648541747,47.04
66,00,0970.3,+09.8,079,50,34,00,1648542347,47.151
66,00,0970.3,+09.8,079,58,37,00,1648542947,47.169
66,00,0970.1,+09.8,078,60,36,00,1648543547,47.161
66,00,0970.0,+09.9,078,57,38,00,1648544147,47.154
66,00,0969.8,+09.9,078,55,38,00,1648544747,47.145
66,00,0969.6,+09.9,078,55,38,00,1648545347,47.146
66,00,0969.3,+09.9,076,56,34,00,1648545947,47.243
66,00,0969.5,+09.9,075,52,37,00,1648546547,47.269
64,00,0969.2,+09.9,077,54,38,00,1648547147,47.454
66,00,0969.1,+09.9,078,58,42,00,1648547747,47.255
66,00,0968.8,+09.9,075,53,38,00,1648548347,47.259
66,00,0968.9,+10.0,079,56,37,00,1648548947,47.249
66,00,0968.8,+10.0,077,51,38,00,1648549547,47.34
66,00,0968.2,+10.0,079,53,37,00,1648550147,47.369
66,00,0968.1,+10.0,075,57,37,00,1648550747,47.364
66,00,0968.1,+10.0,073,56,40,00,1648551347,47.361
66,00,0968.1,+10.0,077,55,36,00,1648551947,47.349
66,00,0967.6,+10.1,074,58,36,00,1648552547,47.346
70,00,0967.6,+10.2,077,56,37,00,1648553147,47.448
66,00,0967.4,+10.1,077,56,40,00,1648553747,47.473
66,00,0967.4,+10.1,075,57,39,00,1648554347,47.462
66,00,0967.1,+10.2,075,56,36,00,1648554947,47.452
66,00,0966.9,+10.2,074,60,38,00,1648555547,47.45
66,00,0966.9,+10.2,073,57,36,00,1648556147,47.437
66,00,0967.1,+10.3,073,57,37,00,1648556747,47.557
66,00,0966.5,+10.3,078,60,39,00,1648557347,47.569
66,00,0966.5,+10.3,075,55,38,00,1648557947,47.581
66,00,0966.3,+10.3,072,56,37,00,1648558547,47.552
66,00,0966.3,+10.6,071,58,37,00,1648559147,47.542
66,00,0966.1,+10.5,073,55,38,00,1648559747,47.538
70,00,0966.0,+10.5,071,54,39,00,1648560347,47.64
66,00,0966.3,+10.6,071,56,38,00,1648560947,47.679
66,00,0966.3,+10.7,068,55,39,00,1648561547,47.66
66,00,0966.0,+10.7,072,55,40,00,1648562147,47.648
66,00,0965.8,+10.6,073,58,35,00,1648562747,47.647
66,00,0965.8,+10.7,071,58,37,00,1648563347,47.644
66,00,0965.8,+10.7,074,55,32,00,1648563947,47.745
66,00,0965.6,+10.6,072,56,39,00,1648564547,47.771
66,00,0965.6,+10.6,073,55,37,00,1648565147,47.775
66,00,0965.4,+10.5,074,53,42,00,1648565747,47.777
70,00,0965.3,+10.4,076,64,38,00,1648566347,47.751
66,00,0965.3,+10.4,079,54,37,00,1648566947,47.743
66,00,0965.3,+10.4,076,54,35,00,1648567547,47.841
64,00,0965.7,+10.4,078,53,38,00,1648568147,47.878
66,00,0965.6,+10.4,079,57,35,00,1648568747,47.862
66,00,0965.6,+10.3,079,55,37,00,1648569347,47.849
66,00,0965.6,+10.3,079,54,35,00,1648569947,47.843
66,00,0965.6,+10.3,080,54,38,00,1648570547,47.839
66,00,0965.5,+10.3,080,56,36,00,1648571147,47.944
66,00,0965.5,+10.3,080,57,38,00,1648571747,47.97
66,00,0965.8,+10.3,080,55,38,00,1648572347,47.966
66,00,0965.6,+10.3,080,52,37,00,1648572947,47.953
66,00,0965.8,+10.3,079,55,38,00,1648573547,47.942
66,00,0965.8,+10.3,077,55,40,00,1648574147,47.935
66,00,0965.8,+10.4,079,57,37,00,1648574748,48.033
66,00,0965.6,+10.3,074,55,38,00,1648575348,48.064
66,00,0965.6,+10.3,079,52,40,00,1648575948,48.056
66,00,0965.6,+10.3,073,55,37,00,1648576548,48.046
66,00,0965.7,+10.3,066,57,41,00,1648577148,48.051
66,00,0965.7,+10.3,070,54,36,00,1648577748,48.066
66,00,0965.9,+10.4,075,54,42,00,1648578348,48.129
64,00,0965.8,+10.3,077,55,37,00,1648578948,48.171
66,00,0966.2,+10.3,066,52,33,00,1648579548,48.154
66,00,0966.3,+10.3,076,51,41,00,1648580148,48.15
66,00,0966.2,+10.2,075,53,38,00,1648580748,48.141
66,00,0966.2,+10.2,065,52,42,00,1648581348,48.131
66,00,0966.1,+10.2,067,54,34,00,1648581948,48.229
66,00,0965.8,+10.3,062,53,35,00,1648582548,48.264
66,00,0965.8,+10.2,068,55,36,00,1648583148,48.256
66,00,0965.9,+10.2,074,50,42,00,1648583748,48.245
66,00,0965.8,+10.0,075,56,34,00,1648584348,48.25
66,00,0965.9,+10.1,078,53,36,00,1648584948,48.23
66,00,0965.6,+10.0,074,55,39,00,1648585548,48.351
66,00,0965.8,+10.0,079,55,38,00,1648586148,48.36
66,00,0965.8,+10.0,075,55,37,00,1648586748,48.359
66,00,0966.3,+10.0,074,58,38,00,1648587348,48.349
66,00,0966.2,+09.8,067,54,37,00,1648587948,48.353
66,00,0966.2,+09.8,068,59,38,00,1648588548,48.344
66,00,0966.2,+09.8,068,57,35,00,1648589148,48.441
66,00,0966.0,+09.7,067,51,41,00,1648589748,48.469
66,00,0966.0,+09.7,068,53,34,00,1648590348,48.462
66,00,0965.9,+09.7,067,53,41,00,1648590948,48.447
66,00,0965.7,+09.7,068,55,38,00,1648591548,48.442
66,00,0965.7,+09.7,069,58,35,00,1648592148,48.453
66,00,0965.8,+09.6,064,55,39,00,1648592748,48.533
66,00,0965.8,+09.6,067,49,38,00,1648593348,48.572
66,00,0965.7,+09.5,066,50,36,00,1648593948,48.563
66,00,0965.6,+09.5,063,48,34,00,1648594548,48.556
66,00,0965.4,+09.4,069,50,40,00,1648595148,48.55
66,00,0965.4,+09.5,067,50,38,00,1648595748,48.538
66,00,0965.6,+09.5,068,57,40,00,1648596348,48.645
66,00,0965.5,+09.4,067,52,39,00,1648596948,48.677
66,00,0965.4,+09.4,065,54,37,00,1648597548,48.663
66,00,0965.2,+09.3,062,52,41,00,1648598148,48.656
66,00,0965.3,+09.3,064,52,40,00,1648598748,48.649
66,00,0965.6,+09.2,064,52,38,00,1648599348,48.639
66,00,0965.6,+09.2,065,49,40,00,1648599948,48.747
66,00,0965.6,+09.2,064,53,40,00,1648600548,48.773
66,00,0965.4,+09.1,066,53,34,00,1648601148,48.762
66,00,0965.2,+09.1,065,53,41,00,1648601748,48.765
66,00,0965.3,+09.1,064,51,41,00,1648602348,48.746
66,00,0965.1,+09.0,064,53,37,00,1648602948,48.746
66,00,0965.1,+09.0,062,50,37,00,1648603548,48.844
66,00,0965.2,+09.0,064,50,37,00,1648604148,48.886
66,00,0965.2,+09.0,065,49,37,00,1648604748,48.869
66,00,0965.3,+09.0,066,53,38,00,1648605348,48.871
66,00,0964.8,+08.9,064,52,36,00,1648605948,48.86
66,00,0965.1,+09.0,066,55,31,00,1648606548,48.855
66,00,0965.0,+08.9,065,53,38,00,1648607148,48.952
66,00,0965.0,+08.9,064,54,39,00,1648607748,48.978
66,00,0965.3,+08.8,063,53,34,00,1648608348,48.974
66,00,0965.2,+08.8,063,51,35,00,1648608948,48.977
66,00,0965.1,+08.9,067,50,34,00,1648609549,49.147
66,00,0965.0,+08.9,067,49,35,00,1648610148,48.949
66,00,0965.3,+08.8,066,53,36,00,1648610749,49.056
66,00,0965.2,+09.0,071,56,37,00,1648611349,49.088
66,00,0965.2,+08.8,064,53,36,00,1648611949,49.072
66,00,0965.1,+08.9,070,52,36,00,1648612549,49.073
66,00,0965.2,+08.9,071,51,38,00,1648613149,49.065
66,00,0965.1,+09.0,073,47,38,00,1648613749,49.048
66,00,0965.4,+09.1,076,52,40,00,1648614349,49.168
66,00,0965.6,+09.1,072,54,41,00,1648614949,49.194
66,00,0965.3,+09.0,070,54,39,00,1648615549,49.181
64,00,0965.2,+09.0,072,56,39,00,1648616149,49.18
66,00,0965.3,+09.0,071,54,33,00,1648616749,49.168
66,00,0965.4,+09.1,071,57,40,00,1648617349,49.161
66,00,0965.5,+09.1,072,52,37,00,1648617949,49.269
66,00,0965.8,+09.2,072,59,35,00,1648618549,49.294
66,00,0965.8,+09.3,075,54,38,00,1648619149,49.292
66,00,0965.7,+09.5,075,54,36,00,1648619749,49.275
66,00,0965.6,+09.5,076,55,36,00,1648620349,49.265
66,00,0965.6,+09.6,078,54,37,00,1648620949,49.255
64,00,0965.6,+09.6,077,58,36,00,1648621549,49.365
66,00,0965.7,+09.7,071,54,40,00,1648622149,49.407
66,00,0966.0,+09.8,073,54,36,00,1648622749,49.385
66,00,0966.0,+09.8,078,56,38,00,1648623349,49.37
66,00,0966.0,+09.9,077,55,38,00,1648623949,49.362
66,00,0966.0,+09.8,077,57,39,00,1648624549,49.365
66,00,0966.1,+09.9,072,55,42,00,1648625149,49.468
66,00,0965.9,+09.9,076,56,36,00,1648625749,49.49
66,00,0966.2,+10.0,079,53,38,00,1648626349,49.49
66,00,0966.2,+09.9,073,54,38,00,1648626949,49.475
66,00,0965.8,+10.0,075,56,36,00,1648627549,49.473
66,00,0965.9,+10.0,074,56,37,00,1648628149,49.461
66,00,0965.9,+10.1,077,55,36,00,1648628749,49.58
66,00,0965.9,+10.1,072,51,36,00,1648629349,49.594
66,00,0966.0,+10.1,076,51,40,00,1648629949,49.586
66,00,0965.8,+10.1,075,53,39,00,1648630549,49.578
66,00,0965.8,+10.1,077,55,39,00,1648631149,49.564
66,00,0965.6,+10.1,076,54,37,00,1648631749,49.556
66,00,0965.3,+10.1,075,56,41,00,1648632349,49.659
66,00,0965.3,+10.1,077,55,38,00,1648632949,49.698
66,00,0965.3,+10.1,074,54,33,00,1648633549,49.679
66,00,0964.9,+10.2,078,51,36,00,1648634149,49.682
66,00,0964.7,+10.2,077,54,38,00,1648634749,49.671
66,00,0964.8,+10.2,077,55,35,00,1648635349,49.673
70,00,0964.7,+10.3,078,52,39,00,1648635949,49.761
66,00,0964.6,+10.2,074,54,38,00,1648636549,49.797
66,00,0964.8,+10.3,073,56,33,00,1648637149,49.793
66,00,0964.5,+10.3,078,55,38,00,1648637749,49.791
66,00,0964.2,+10.3,078,53,39,00,1648638349,49.765
66,00,0963.9,+10.3,077,53,38,00,1648638949,49.763
70,00,0964.2,+10.3,079,58,36,00,1648639549,49.877
66,00,0963.8,+10.4,079,56,38,00,1648640149,49.899
66,00,0963.5,+10.3,079,56,34,00,1648640749,49.881
66,00,0963.5,+10.3,077,60,38,00,1648641349,49.882
66,00,0963.4,+10.4,075,57,38,00,1648641949,49.876
70,00,0963.3,+10.5,078,58,36,00,1648642549,49.865
70,00,0963.0,+10.4,076,54,40,00,1648643149,49.962
66,00,0962.9,+10.5,077,57,37,00,1648643749,49.993
66,00,0962.9,+10.5,075,58,40,00,1648644349,49.991
66,00,0963.0,+10.5,074,56,36,00,1648644949,49.976
70,00,0962.9,+10.6,076,54,37,00,1648645549,49.976
66,00,0962.5,+10.6,075,53,36,00,1648646149,49.979
66,00,0962.6,+10.6,076,53,35,00,1648646750,50.057
66,00,0962.3,+10.6,073,51,36,00,1648647350,50.094
66,00,0962.4,+10.7,077,56,37,00,1648647950,50.083
66,00,0962.5,+10.6,078,53,39,00,1648648550,50.094
66,00,0962.3,+10.6,078,57,39,00,1648649150,50.07
66,00,0962.2,+10.6,078,52,37,00,1648649750,50.062
66,00,0962.2,+10.6,075,51,39,00,1648650350,50.163
70,00,0962.2,+10.6,078,54,39,00,1648650950,50.194
70,00,0961.9,+10.6,074,50,38,00,1648651550,50.187
70,00,0962.0,+10.6,077,53,40,00,1648652150,50.182
66,00,0961.8,+10.6,078,51,38,00,1648652750,50.17
70,00,0961.8,+10.6,077,53,38,00,1648653350,50.168
70,00,0961.9,+10.6,079,57,39,00,1648653950,50.267
70,00,0961.9,+10.6,077,56,38,00,1648654550,50.289
66,00,0961.5,+10.6,078,53,39,00,1648655150,50.287
66,00,0961.5,+10.6,074,52,38,00,1648655750,50.281
70,00,0961.7,+10.6,076,52,35,00,1648656350,50.271
70,00,0961.7,+10.7,078,53,37,00,1648656950,50.265
64,00,0961.8,+10.7,073,57,38,00,1648657550,50.38
70,00,0961.8,+10.7,077,55,34,00,1648658150,50.392
70,00,0961.8,+10.7,077,57,35,00,1648658750,50.386
70,00,0961.8,+10.7,078,52,36,00,1648659350,50.375
70,00,0961.5,+10.6,078,49,40,00,1648659950,50.368
70,00,0961.5,+10.7,078,53,39,00,1648660550,50.36
70,00,0961.6,+10.6,078,52,37,00,1648661150,50.453
66,00,0961.6,+10.6,079,51,36,00,1648661750,50.482
70,00,0961.7,+10.6,073,53,34,00,1648662350,50.477
70,00,0962.4,+10.7,079,51,38,00,1648662950,50.48
70,00,0962.3,+10.6,080,56,37,00,1648663550,50.465
66,00,0962.2,+10.6,076,52,38,00,1648664150,50.456
66,00,0962.4,+10.6,077,53,37,00,1648664750,50.552
70,00,0962.8,+10.6,079,53,40,00,1648665350,50.579
66,00,0962.7,+10.6,074,49,38,00,1648665950,50.576
66,00,0962.5,+10.7,070,49,38,00,1648666550,50.565
70,00,0962.7,+10.8,076,54,38,00,1648667150,50.558
66,00,0962.6,+10.7,077,53,34,00,1648667750,50.551
70,00,0962.7,+10.7,077,49,40,00,1648668350,50.648
70,00,0963.0,+10.7,076,53,35,00,1648668950,50.682
70,00,0962.9,+10.7,079,56,38,00,1648669550,50.666
66,00,0962.7,+10.6,078,52,37,00,1648670150,50.663
70,00,0962.8,+10.7,069,51,36,00,1648670750,50.67
70,00,0962.6,+10.7,074,50,37,00,1648671350,50.645
72,00,0962.7,+10.7,070,51,37,00,1648671950,50.752
70,00,0962.6,+10.7,071,47,37,00,1648672550,50.786
70,00,0962.5,+10.7,069,51,39,00,1648673150,50.786
70,00,0962.5,+10.7,074,51,35,00,1648673750,50.77
70,00,0962.4,+10.6,067,52,39,00,1648674350,50.775
70,00,0962.4,+10.7,067,47,42,00,1648674950,50.746
70,00,0962.5,+10.7,077,54,40,00,1648675550,50.852
70,00,0962.6,+10.6,077,52,36,00,1648676150,50.895
64,00,0962.4,+10.6,078,56,40,00,1648676750,50.87
70,00,0962.6,+10.6,073,51,37,00,1648677350,50.871
70,00,0962.6,+10.6,073,52,38,00,1648677950,50.849
70,00,0962.2,+10.6,072,53,38,00,1648678550,50.841
70,00,0962.7,+10.6,075,50,38,00,1648679150,50.948
70,00,0962.5,+10.5,072,53,35,00,1648679750,50.984
70,00,0962.5,+10.6,069,52,41,00,1648680350,50.975
70,00,0962.3,+10.6,074,54,39,00,1648680950,50.967
66,00,0962.2,+10.6,070,50,34,00,1648681550,50.943
70,00,0962.3,+10.6,063,50,40,00,1648682150,50.942
66,00,0962.1,+10.7,070,49,37,00,1648682751,51.049
70,00,0962.5,+10.6,062,50,36,00,1648683351,51.078
70,00,0962.2,+10.6,066,51,37,00,1648683951,51.073
64,00,0962.2,+10.6,066,49,38,00,1648684551,51.063
66,00,0962.0,+10.5,067,51,41,00,1648685151,51.061
66,00,0962.0,+10.5,062,51,38,00,1648685751,51.044
70,00,0961.6,+10.4,059,51,39,00,1648686351,51.149
70,00,0961.7,+10.5,060,53,40,00,1648686951,51.181
70,00,0961.7,+10.4,066,51,36,00,1648687551,51.167
70,00,0961.3,+10.4,073,54,36,00,1648688151,51.157
70,00,0961.8,+10.4,062,54,37,00,1648688751,51.149
70,00,0961.5,+10.4,073,50,39,00,1648689351,51.138
70,00,0961.5,+10.4,060,50,38,00,1648689951,51.254
70,00,0961.5,+10.4,070,51,38,00,1648690551,51.274
70,00,0961.8,+10.4,071,50,41,00,1648691151,51.266
70,00,0961.5,+10.3,069,51,37,00,1648691751,51.258
70,00,0961.1,+10.3,066,50,41,00,1648692351,51.253
66,00,0960.9,+10.3,069,50,39,00,1648692951,51.241
70,00,0961.0,+10.2,066,51,36,00,1648693551,51.357
66,00,0961.1,+10.2,070,51,35,00,1648694151,51.371
70,00,0961.3,+10.2,064,50,41,00,1648694751,51.367
66,00,0960.9,+10.3,067,47,38,00,1648695351,51.359
66,00,0960.9,+10.3,066,53,35,00,1648695951,51.346
70,00,0960.9,+10.4,062,46,38,00,1648696551,51.337
70,00,0961.1,+10.4,074,51,39,00,1648697151,51.44
66,00,0960.9,+10.4,071,55,38,00,1648697751,51.474
70,00,0961.1,+10.4,065,48,38,00,1648698351,51.457
70,00,0960.7,+10.4,064,54,39,00,1648698951,51.451
70,00,0960.7,+10.4,068,57,35,00,1648699551,51.44
70,00,0960.7,+10.4,063,52,39,00,1648700151,51.429
66,00,0960.8,+10.4,069,48,40,00,1648700751,51.541
66,00,0960.6,+10.4,072,45,38,00,1648701351,51.582
70,00,0960.7,+10.4,075,49,37,00,1648701951,51.565
70,00,0960.6,+10.4,077,51,35,00,1648702551,51.559
70,00,0961.0,+10.4,074,54,39,00,1648703151,51.549
70,00,0961.1,+10.4,078,51,36,00,1648703751,51.537
70,00,0961.1,+10.4,078,53,38,00,1648704351,51.652
70,00,0961.1,+10.4,079,52,38,00,1648704951,51.685
70,00,0961.1,+10.4,077,50,36,00,1648705551,51.671
70,00,0961.2,+10.4,079,52,39,00,1648706151,51.665
70,00,0961.4,+10.5,079,54,37,00,1648706751,51.651
70,00,0961.6,+10.4,079,51,39,00,1648707351,51.64
70,00,0961.6,+10.5,079,55,35,00,1648707951,51.741
70,00,0961.7,+10.5,079,53,36,00,1648708551,51.776
70,00,0961.7,+10.5,080,55,36,00,1648709151,51.765
66,00,0961.1,+10.5,080,55,38,00,1648709751,51.762
70,00,0960.7,+10.5,079,56,39,00,1648710351,51.75
66,00,0960.9,+10.5,080,58,40,00,1648710951,51.753
70,00,0961.3,+10.5,080,54,38,00,1648711551,51.838
70,00,0961.4,+10.5,080,58,36,00,1648712151,51.867
66,00,0961.3,+10.5,080,56,34,00,1648712751,51.858
66,00,0961.7,+10.6,080,54,36,00,1648713351,51.854
70,00,0961.5,+10.6,080,53,38,00,1648713951,51.842
70,00,0961.5,+10.6,080,51,36,00,1648714551,51.836
70,00,0961.5,+10.6,078,55,37,00,1648715151,51.943
70,00,0961.5,+10.6,078,57,37,00,1648715751,51.967
70,00,0961.5,+10.7,080,58,39,00,1648716351,51.958
66,00,0961.0,+10.7,077,52,35,00,1648716951,51.953
70,00,0961.4,+10.9,079,56,39,00,1648717551,51.944
70,00,0961.2,+10.8,080,55,36,00,1648718151,51.939
70,00,0960.6,+10.8,076,52,35,00,1648718752,52.035
66,00,0961.0,+10.8,079,55,39,00,1648719352,52.071
70,00,0960.9,+10.7,078,51,36,00,1648719952,52.061
70,00,0960.6,+10.8,077,51,39,00,1648720552,52.052
70,00,0961.0,+10.8,077,56,38,00,1648721152,52.045
70,00,0960.5,+10.8,080,60,37,00,1648721752,52.038
70,00,0960.2,+10.8,077,53,37,00,1648722352,52.137
70,00,0960.3,+10.8,080,57,40,00,1648722952,52.162
66,00,0960.3,+10.9,076,55,37,00,1648723552,52.154
66,00,0960.0,+11.0,076,59,41,00,1648724152,52.154
70,00,0960.1,+11.0,076,56,40,00,1648724752,52.125
70,00,0960.1,+11.1,076,57,38,00,1648725352,52.125
70,00,0960.1,+11.0,078,57,36,00,1648725952,52.222
66,00,0960.1,+11.1,074,54,37,00,1648726552,52.259
66,00,0959.7,+11.1,075,57,37,00,1648727152,52.239
66,00,0959.4,+11.0,077,51,40,00,1648727752,52.236
66,00,0959.5,+11.1,076,53,39,00,1648728352,52.245
61,00,0959.5,+11.1,077,50,34,00,1648728952,52.222
64,00,0959.4,+11.1,078,50,36,00,1648729552,52.326
61,00,0959.0,+11.2,076,47,34,00,1648730152,52.348
61,00,0958.8,+11.2,077,54,38,00,1648730752,52.351
61,00,0958.7,+11.1,077,52,40,00,1648731352,52.34
61,00,0958.6,+11.1,077,54,40,00,1648731952,52.322
64,00,0958.7,+11.1,077,54,41,00,1648732552,52.316
61,00,0958.4,+11.1,077,53,40,00,1648733152,52.427
61,00,0958.6,+11.3,076,51,37,00,1648733752,52.448
64,00,0959.0,+11.6,077,59,35,00,1648734352,52.439
61,00,0959.1,+11.6,077,47,39,00,1648734952,52.425
61,00,0958.7,+11.5,077,48,37,00,1648735552,52.424
61,00,0958.7,+11.6,077,55,36,00,1648736152,52.414
61,00,0958.5,+11.4,077,52,39,00,1648736752,52.518
61,00,0958.6,+11.4,078,51,39,00,1648737352,52.552
61,00,0959.0,+11.6,077,45,37,00,1648737952,52.542
61,00,0959.0,+11.6,077,53,36,00,1648738552,52.538
61,00,0959.1,+11.5,077,46,35,00,1648739152,52.517
61,00,0958.3,+11.7,077,49,35,00,1648739752,52.507
61,00,0958.0,+11.9,076,52,37,00,1648740352,52.608
61,00,0957.9,+11.8,076,48,38,00,1648740952,52.645
64,00,0958.0,+11.6,077,53,39,00,1648741552,52.628
61,00,0957.7,+11.5,076,54,40,00,1648742152,52.618
61,00,0957.6,+11.8,075,46,39,00,1648742752,52.612
61,00,0957.6,+11.7,076,48,37,00,1648743352,52.614
59,00,0957.8,+11.7,075,48,37,00,1648743952,52.708
59,00,0957.9,+11.6,076,49,38,00,1648744552,52.729
61,00,0958.5,+11.6,076,53,43,00,1648745152,52.718
61,00,0958.4,+11.6,076,50,36,00,1648745752,52.714
61,00,0958.2,+11.6,075,48,38,00,1648746352,52.698
57,00,0958.2,+11.6,076,50,40,00,1648746952,52.689
61,00,0958.0,+11.5,076,49,36,00,1648747552,52.797
61,00,0957.9,+11.5,074,49,36,00,1648748152,52.833
61,00,0958.3,+11.5,076,53,34,00,1648748752,52.819
61,00,0958.0,+11.5,073,54,38,00,1648749352,52.82
61,00,0957.8,+11.5,073,53,39,00,1648749952,52.813
61,00,0958.5,+11.4,076,49,37,00,1648750552,52.796
59,00,0958.8,+11.4,075,45,36,00,1648751152,52.896
61,00,0958.4,+11.4,074,53,36,00,1648751752,52.924
61,00,0958.5,+11.3,075,49,35,00,1648752352,52.918
61,00,0958.0,+11.4,073,45,37,00,1648752952,52.902
61,00,0958.5,+11.4,076,50,39,00,1648753552,52.904
61,00,0958.5,+11.3,076,50,38,00,1648754152,52.887
61,00,0958.6,+11.3,074,49,38,00,1648754752,52.995
61,00,0958.4,+11.3,072,51,39,00,1648755353,53.035
61,00,0958.3,+11.3,072,50,37,00,1648755953,53.014
61,00,0958.2,+11.3,073,49,36,00,1648756553,53.02
61,00,0958.4,+11.2,074,50,37,00,1648757152,52.997
61,00,0959.1,+11.2,072,50,38,00,1648757752,52.986
61,00,0959.0,+11.2,071,47,37,00,1648758353,53.093
59,00,0959.2,+11.2,073,52,36,00,1648758953,53.122
61,00,0959.2,+11.2,072,53,36,00,1648759553,53.111
61,00,0959.1,+11.2,072,49,39,00,1648760153,53.103
61,00,0958.9,+11.2,074,45,37,00,1648760753,53.095
61,00,0958.8,+11.2,074,47,35,00,1648761353,53.087
61,00,0958.6,+11.2,072,52,39,00,1648761953,53.193
61,00,0958.9,+11.2,072,49,39,00,1648762553,53.221
61,00,0959.0,+11.2,072,52,37,00,1648763153,53.216
61,00,0959.7,+11.2,073,51,38,00,1648763753,53.193
61,00,0959.4,+11.2,073,48,40,00,1648764353,53.198
59,00,0958.8,+11.2,075,45,35,00,1648764953,53.184
61,00,0958.4,+11.2,073,46,38,00,1648765553,53.282
59,00,0958.3,+11.2,071,48,39,00,1648766153,53.318
59,00,0958.0,+11.2,071,49,37,00,1648766753,53.308
61,00,0957.8,+11.2,069,47,39,00,1648767353,53.3
61,00,0957.3,+11.2,069,46,38,00,1648767953,53.291
61,00,0957.8,+11.2,068,47,39,00,1648768553,53.281
59,00,0958.3,+11.2,070,51,39,00,1648769153,53.386
61,00,0958.7,+11.1,070,52,37,00,1648769753,53.414
61,00,0959.0,+11.1,072,49,38,00,1648770353,53.406
59,00,0958.8,+11.1,072,47,37,00,1648770953,53.39
59,00,0958.4,+11.2,074,46,38,00,1648771553,53.382
59,00,0958.1,+11.3,071,50,38,00,1648772153,53.373
59,00,0957.4,+11.2,073,44,38,00,1648772753,53.477
61,00,0957.1,+11.2,074,45,35,00,1648773353,53.512
61,00,0956.6,+11.3,071,49,37,00,1648773953,53.499
59,00,0956.7,+11.3,071,48,37,00,1648774553,53.494
61,00,0956.5,+11.3,073,50,38,00,1648775153,53.482
59,00,0956.2,+11.3,071,54,35,00,1648775753,53.473
61,00,0955.9,+11.3,072,48,36,00,1648776353,53.577
61,00,0955.9,+11.4,070,49,39,00,1648776953,53.607
59,00,0956.4,+11.3,073,46,39,00,1648777553,53.603
59,00,0956.6,+11.3,073,49,39,00,1648778153,53.585
61,00,0956.7,+11.2,070,48,38,00,1648778753,53.574
61,00,0956.6,+11.3,070,51,39,00,1648779353,53.567
61,00,0956.3,+11.3,070,47,36,00,1648779953,53.672
59,00,0956.3,+11.3,075,48,38,00,1648780553,53.7
59,00,0956.2,+11.2,070,50,41,00,1648781153,53.694
61,00,0956.3,+11.2,071,45,37,00,1648781753,53.678
61,00,0956.0,+11.2,076,51,37,00,1648782353,53.668
61,00,0956.4,+11.1,067,44,39,00,1648782953,53.661
61,00,0956.2,+11.2,066,50,41,00,1648783553,53.769
59,00,0956.5,+11.2,070,49,36,00,1648784153,53.798
61,00,0956.5,+11.1,068,45,40,00,1648784753,53.787
61,00,0956.2,+11.1,074,49,37,00,1648785353,53.79
61,00,0956.2,+11.1,072,48,36,00,1648785953,53.765
61,00,0956.1,+11.1,068,48,38,00,1648786553,53.756
61,00,0956.2,+11.1,074,43,40,00,1648787153,53.862
59,00,0956.3,+11.1,073,53,40,00,1648787753,53.888
61,00,0956.3,+11.1,072,48,36,00,1648788353,53.885
61,00,0956.1,+11.0,071,50,35,00,1648788953,53.874
59,00,0956.2,+11.0,072,47,38,00,1648789553,53.858
61,00,0956.1,+11.0,071,51,35,00,1648790153,53.866
61,00,0956.2,+11.1,074,46,36,00,1648790753,53.959
61,00,0956.1,+11.0,071,49,35,00,1648791353,53.995
61,00,0956.0,+11.1,071,51,40,00,1648791953,53.991
61,00,0956.2,+11.1,073,53,38,00,1648792553,53.975
61,00,0956.1,+11.1,072,51,40,00,1648793153,53.972
61,00,0956.0,+11.1,076,50,35,00,1648793753,53.952
59,00,0956.0,+11.2,075,50,37,00,1648794354,54.057
59,00,0956.3,+11.2,074,48,37,00,1648794954,54.086
61,00,0956.1,+11.2,074,44,38,00,1648795554,54.079
61,00,0956.1,+11.3,074,49,37,00,1648796154,54.068
61,00,0956.3,+11.3,075,53,37,00,1648796754,54.056
59,00,0955.9,+11.3,076,53,36,00,1648797354,54.046
61,00,0956.0,+11.3,075,50,37,00,1648797954,54.157
61,00,0955.9,+11.4,075,48,32,00,1648798554,54.182
61,00,0956.0,+11.4,075,47,36,00,1648799154,54.164
61,00,0955.7,+11.5,075,46,41,00,1648799754,54.153
61,00,0955.6,+11.5,076,49,38,00,1648800354,54.146
61,00,0955.5,+11.5,076,53,37,00,1648800954,54.141
61,00,0955.7,+11.6,075,46,36,00,1648801554,54.238
59,00,0955.4,+11.5,076,54,40,00,1648802154,54.271
59,00,0955.4,+11.5,076,48,37,00,1648802754,54.264
59,00,0955.4,+11.5,076,48,38,00,1648803354,54.248
61,00,0955.6,+11.9,074,49,38,00,1648803954,54.243
59,00,0955.3,+12.0,075,49,35,00,1648804554,54.23
61,00,0955.2,+11.9,075,46,35,00,1648805154,54.331
61,00,0954.8,+11.8,076,54,33,00,1648805754,54.367
61,00,0955.2,+12.1,075,49,39,00,1648806354,54.362
61,00,0954.7,+11.9,075,48,38,00,1648806954,54.354
59,00,0954.7,+11.8,076,50,37,00,1648807554,54.331
59,00,0954.5,+11.8,076,54,38,00,1648808154,54.336
59,00,0954.6,+11.8,077,50,38,00,1648808754,54.435
61,00,0954.6,+11.8,076,50,36,00,1648809354,54.461
59,00,0953.9,+11.8,077,51,39,00,1648809954,54.456
61,00,0954.4,+11.7,076,50,38,00,1648810554,54.441
61,00,0954.1,+11.7,077,51,33,00,1648811154,54.428
61,00,0954.1,+11.7,077,47,36,00,1648811754,54.427
61,00,0953.8,+11.7,077,51,35,00,1648812354,54.532
61,00,0953.2,+11.8,076,50,38,00,1648812954,54.553
61,00,0953.7,+12.0,074,53,39,00,1648813554,54.544
61,00,0953.5,+11.9,076,47,39,00,1648814154,54.538
61,00,0953.1,+12.1,075,51,37,00,1648814754,54.528
61,00,0953.3,+12.3,074,52,37,00,1648815354,54.516
61,00,0953.0,+12.0,075,48,40,00,1648815954,54.619
59,00,0952.9,+12.3,075,53,38,00,1648816554,54.643
61,00,0952.9,+12.3,075,54,37,00,1648817154,54.638
61,00,0952.6,+12.2,075,49,36,00,1648817754,54.624
61,00,0952.5,+12.2,074,52,37,00,1648818354,54.616
59,00,0952.4,+12.1,075,48,42,00,1648818954,54.601
61,00,0952.4,+12.0,075,47,34,00,1648819554,54.713
61,00,0952.2,+12.0,075,48,38,00,1648820154,54.747
61,00,0952.1,+11.9,076,52,37,00,1648820754,54.734
61,00,0952.1,+11.9,076,51,39,00,1648821354,54.717
61,00,0952.4,+11.9,076,50,36,00,1648821954,54.711
61,00,0952.2,+11.8,077,49,40,00,1648822554,54.705
61,00,0952.3,+11.8,077,50,37,00,1648823154,54.802
59,00,0952.5,+11.8,077,47,39,00,1648823754,54.829
59,00,0952.4,+11.8,077,50,35,00,1648824354,54.823
59,00,0952.9,+11.8,076,48,36,00,1648824954,54.822
59,00,0953.4,+11.8,077,48,36,00,1648825554,54.803
59,00,0953.6,+12.1,075,48,38,00,1648826154,54.986
59,00,0954.7,+12.1,076,53,39,00,1648826754,54.898
59,00,0955.3,+12.0,078,54,39,00,1648827355,55.119
70,00,0953.5,+10.8,081,43,36,00,1648834306,46.571
66,00,0953.8,+12.4,074,48,38,00,1648834906,46.541
66,00,0954.0,+12.9,074,46,41,00,1648835506,46.543
70,00,0953.8,+12.2,076,51,37,00,1648836106,46.531
70,00,0953.6,+11.9,075,52,37,00,1648836706,46.52
70,00,0954.1,+11.9,076,53,37,00,1648837306,46.507
66,00,0954.2,+11.8,076,48,34,00,1648837906,46.66
66,00,0954.0,+11.8,077,53,35,00,1648838506,46.657
00,00,0954.6,+11.8,079,50,37,00,1648839106,46.847
61,00,0954.5,+11.7,079,54,43,00,1648839706,46.625
61,00,0954.4,+11.8,078,49,35,00,1648840306,46.613
61,00,0954.5,+11.7,078,51,37,00,1648840906,46.601
61,00,0954.9,+11.7,078,51,40,00,1648841506,46.745
59,00,0955.2,+11.7,079,54,36,00,1648842106,46.729
61,00,0954.7,+11.7,079,52,38,00,1648842706,46.725
61,00,0955.0,+11.7,078,51,36,00,1648843306,46.907
61,00,0955.2,+11.7,079,53,35,00,1648843906,46.752
61,00,0955.1,+11.7,079,55,41,00,1648844506,46.702
61,00,0954.5,+11.7,079,53,35,00,1648845106,46.853
61,00,0954.5,+11.7,078,53,38,00,1648845706,46.841
61,00,0954.7,+11.7,078,49,39,00,1648846306,46.925
61,00,0954.9,+11.6,078,50,41,00,1648846906,46.837
61,00,0954.9,+11.6,076,49,37,00,1648847506,46.993
61,00,0954.8,+11.6,076,47,40,00,1648848106,46.992
61,00,0954.9,+11.6,077,49,37,00,1648848706,46.93
61,00,0954.8,+11.6,077,47,34,00,1648849306,46.937
61,00,0954.9,+11.6,077,48,37,00,1648849906,46.917
61,00,0954.8,+11.5,076,48,38,00,1648850506,46.909
61,00,0954.4,+11.4,077,48,35,00,1648851106,46.901
61,00,0954.6,+11.3,078,49,38,00,1648851706,46.888
61,00,0954.9,+11.2,078,51,39,00,1648852307,47.033
61,00,0954.0,+11.1,077,51,36,00,1648852907,47.022
61,00,0954.0,+11.1,077,45,38,00,1648853507,47.01
61,00,0954.1,+11.1,078,47,36,00,1648854107,47
61,00,0954.0,+11.1,078,52,39,00,1648854706,46.992
61,00,0954.2,+11.2,079,48,38,00,1648855306,46.979
61,00,0954.2,+11.2,081,51,36,00,1648855907,47.317
61,00,0954.3,+11.2,079,55,38,00,1648856507,47.116
61,00,0954.2,+11.2,079,51,38,00,1648857107,47.107
61,00,0954.4,+11.2,080,57,39,00,1648857707,47.291
61,00,0954.2,+11.2,079,55,38,00,1648858307,47.084
61,00,0954.0,+11.2,079,50,41,00,1648858907,47.078
61,00,0954.1,+11.0,078,53,36,00,1648859507,47.226
61,00,0954.5,+10.9,077,53,38,00,1648860107,47.21
61,00,0954.5,+10.9,076,56,38,00,1648860707,47.207
61,00,0954.1,+10.8,077,53,38,00,1648861307,47.192
61,00,0954.3,+10.8,079,53,33,00,1648861907,47.185
61,00,0954.1,+10.9,079,55,39,00,1648862507,47.174
61,00,0954.5,+10.8,077,54,35,00,1648863107,47.328
61,00,0954.5,+10.7,077,51,38,00,1648863707,47.316
61,00,0954.8,+10.7,078,50,38,00,1648864307,47.306
61,00,0954.5,+10.6,077,53,37,00,1648864907,47.293
61,00,0954.6,+10.7,078,54,37,00,1648865507,47.287
61,00,0954.6,+10.7,079,51,36,00,1648866107,47.278
61,00,0954.7,+10.7,079,51,38,00,1648866707,47.417
61,00,0954.8,+10.6,077,50,35,00,1648867307,47.422
64,00,0955.2,+10.6,078,51,41,00,1648867907,47.402
61,00,0955.1,+10.5,078,52,40,00,1648868507,47.397
61,00,0955.1,+10.5,078,52,42,00,1648869107,47.394
61,00,0955.0,+10.5,078,49,39,00,1648869707,47.391
61,00,0955.2,+10.4,078,51,40,00,1648870307,47.519
61,00,0955.3,+10.2,075,52,37,00,1648870907,47.514
61,00,0955.3,+10.2,077,53,35,00,1648871507,47.508
61,00,0955.4,+10.3,078,53,37,00,1648872107,47.497
61,00,0955.7,+10.1,075,50,38,00,1648872707,47.494
61,00,0955.8,+10.1,078,51,37,00,1648873307,47.486
61,00,0955.9,+10.0,076,55,39,00,1648873907,47.625
61,00,0956.2,+10.0,075,52,39,00,1648874507,47.611
61,00,0956.5,+10.0,076,49,41,00,1648875107,47.604
61,00,0956.3,+09.9,076,53,36,00,1648875707,47.595
61,00,0956.6,+10.1,077,54,36,00,1648876307,47.586
61,00,0956.6,+10.2,078,50,40,00,1648876907,47.581
61,00,0956.3,+10.2,079,53,40,00,1648877507,47.908
61,00,0956.3,+10.4,079,51,37,00,1648878107,47.714
61,00,0956.8,+10.6,079,54,43,00,1648878707,47.699
61,00,0956.6,+10.7,080,52,38,00,1648879307,47.701
64,00,0956.6,+10.8,079,52,38,00,1648879907,47.679
61,00,0957.0,+10.8,081,50,34,00,1648880507,47.679
64,00,0957.1,+10.9,079,50,40,00,1648881107,47.864
61,00,0956.9,+11.0,078,54,35,00,1648881707,47.814
61,00,0957.1,+11.0,078,52,38,00,1648882307,47.804
61,00,0957.2,+11.1,079,54,36,00,1648882907,47.8
61,00,0957.4,+11.1,078,52,38,00,1648883507,47.786
61,00,0957.0,+11.1,078,54,38,00,1648884107,47.771
61,00,0957.3,+11.2,078,50,38,00,1648884707,47.91
64,00,0957.4,+11.2,078,50,33,00,1648885307,47.897
64,00,0957.2,+11.2,079,59,36,00,1648885907,47.893
64,00,0957.5,+11.2,077,53,40,00,1648886507,47.878
61,00,0957.3,+11.2,078,55,35,00,1648887107,47.871
61,00,0957.3,+11.2,078,56,37,00,1648887707,47.863
61,00,0957.5,+11.2,078,53,35,00,1648888308,48.011
61,00,0957.7,+11.3,074,58,33,00,1648888907,47.992
61,00,0957.5,+11.3,076,53,38,00,1648889507,47.991
61,00,0957.3,+11.3,076,59,37,00,1648890107,47.984
61,00,0957.2,+11.4,075,52,38,00,1648890707,47.972
61,00,0957.0,+11.4,074,58,39,00,1648891307,47.963
61,00,0957.2,+11.4,074,56,37,00,1648891908,48.102
64,00,0957.3,+11.5,075,54,36,00,1648892508,48.093
61,00,0957.2,+11.5,075,53,39,00,1648893108,48.08
61,00,0957.1,+11.5,074,58,38,00,1648893708,48.08
64,00,0957.1,+11.5,076,59,38,00,1648894308,48.061
61,00,0957.1,+11.5,076,57,37,00,1648894908,48.058
64,00,0956.6,+11.5,076,54,37,00,1648895508,48.192
64,00,0956.7,+11.5,076,55,35,00,1648896108,48.19
61,00,0956.4,+11.5,075,53,38,00,1648896708,48.177
64,00,0956.3,+11.5,076,57,37,00,1648897908,48.164
64,00,0956.3,+11.5,076,55,42,00,1648898508,48.159
64,00,0956.0,+11.6,076,51,37,00,1648899108,48.291
64,00,0955.8,+11.6,077,53,40,00,1648899708,48.288
64,00,0956.1,+11.7,076,61,36,00,1648900308,48.279
61,00,0956.1,+11.7,076,57,41,00,1648900908,48.266
64,00,0956.0,+11.8,075,57,38,00,1648901508,48.258
64,00,0956.0,+11.7,076,61,35,00,1648902108,48.248
64,00,0956.0,+11.7,076,57,40,00,1648902708,48.392
64,00,0956.0,+11.7,075,54,40,00,1648903308,48.379
64,00,0956.1,+12.0,072,53,39,00,1648903908,48.371
64,00,0956.1,+12.0,073,52,42,00,1648904508,48.359
64,00,0956.1,+12.1,071,56,37,00,1648905108,48.352
64,00,0955.8,+12.1,072,59,39,00,1648905708,48.345
64,00,0955.7,+12.4,070,56,39,00,1648906308,48.5
64,00,0955.7,+12.2,073,60,39,00,1648906908,48.489
64,00,0956.2,+12.3,071,55,39,00,1648907508,48.474
66,00,0955.8,+12.3,072,59,37,00,1648908108,48.458
64,00,0956.4,+12.3,072,55,36,00,1648908708,48.458
66,00,0956.0,+12.8,065,58,39,00,1648909308,48.433
64,00,0956.2,+12.9,062,54,39,00,1648909908,48.583
64,00,0956.5,+12.8,062,61,38,00,1648910508,48.57
64,00,0956.7,+12.9,062,57,39,00,1648911108,48.557
64,00,0956.7,+12.8,066,60,37,00,1648911708,48.553
64,00,0956.6,+12.4,069,58,37,00,1648912308,48.538
66,00,0956.8,+12.5,067,63,36,00,1648912908,48.527
64,00,0957.1,+12.3,070,55,37,00,1648913508,48.669
66,00,0957.1,+12.2,070,59,35,00,1648914108,48.655
64,00,0957.1,+12.1,073,62,37,00,1648914708,48.651
64,00,0957.7,+12.0,070,56,39,00,1648915308,48.637
66,00,0957.4,+12.0,071,61,35,00,1648915908,48.624
64,00,0957.3,+12.0,070,59,39,00,1648916508,48.616
64,00,0957.4,+11.9,071,60,35,00,1648917108,48.768
64,00,0957.5,+11.9,070,59,40,00,1648917708,48.757
64,00,0957.6,+11.8,069,63,35,00,1648918308,48.75
66,00,0957.7,+11.8,070,63,37,00,1648918908,48.743
64,00,0958.1,+11.8,069,62,42,00,1648919508,48.728
64,00,0958.1,+11.8,072,62,38,00,1648920108,48.722
64,00,0958.3,+11.8,070,59,36,00,1648920708,48.86
66,00,0958.6,+11.7,070,60,39,00,1648921308,48.857
66,00,0958.6,+11.7,070,63,34,00,1648921908,48.839
66,00,0958.9,+11.7,070,65,39,00,1648922508,48.83
64,00,0958.9,+11.6,071,65,39,00,1648923108,48.828
64,00,0958.9,+11.6,069,59,37,00,1648923708,48.819
64,00,0959.0,+11.6,072,63,36,00,1648924308,48.954
64,00,0958.8,+11.6,071,65,37,00,1648924908,48.939
66,00,0958.9,+11.6,070,65,39,00,1648925508,48.935
64,00,0959.0,+11.6,071,64,40,00,1648926108,48.919
64,00,0959.7,+11.6,072,64,37,00,1648926708,48.921
64,00,0960.1,+11.5,071,61,40,00,1648927308,48.902
64,00,0960.1,+11.4,073,60,38,00,1648927909,49.044
64,00,0960.4,+11.4,072,60,38,00,1648928509,49.037
64,00,0959.9,+11.4,075,59,37,00,1648929109,49.028
64,00,0960.4,+11.4,075,61,40,00,1648929709,49.018
66,00,0960.2,+11.4,076,58,37,00,1648930309,49.011
64,00,0960.2,+11.4,078,55,35,00,1648930909,49.002
64,00,0960.0,+11.4,079,60,35,00,1648931509,49.145
64,00,0960.1,+11.3,074,62,39,00,1648932109,49.139
64,00,0960.1,+11.3,075,60,41,00,1648932709,49.128
64,00,0960.0,+11.3,078,60,42,00,1648933309,49.123
64,00,0959.9,+11.3,074,61,39,00,1648933909,49.121
66,00,0960.2,+11.2,076,62,42,00,1648934509,49.097
64,00,0960.1,+11.0,074,59,39,00,1648935109,49.242
64,00,0959.8,+10.9,075,58,36,00,1648935709,49.239
64,00,0960.0,+10.7,074,62,37,00,1648936309,49.222
64,00,0960.2,+10.7,077,59,35,00,1648936909,49.219
64,00,0960.1,+10.6,073,57,37,00,1648937509,49.208
64,00,0960.2,+10.8,077,59,39,00,1648938109,49.207
64,00,0960.3,+10.4,072,57,39,00,1648938709,49.34
64,00,0960.0,+10.3,074,61,38,00,1648939309,49.329
64,00,0960.0,+09.9,072,56,38,00,1648939909,49.317
66,00,0960.1,+10.1,077,57,36,00,1648940509,49.319
64,00,0960.0,+10.0,076,57,36,00,1648941109,49.31
64,00,0959.9,+09.9,072,56,37,00,1648941709,49.312
64,00,0960.0,+10.1,076,57,39,00,1648942309,49.443
64,00,0959.9,+10.2,077,59,39,00,1648942909,49.424
64,00,0960.2,+10.3,078,52,36,00,1648943509,49.42
64,00,0960.3,+10.3,076,55,38,00,1648944109,49.419
64,00,0960.4,+10.5,079,54,38,00,1648944709,49.409
64,00,0960.1,+10.7,079,53,39,00,1648945309,49.396
64,00,0959.8,+10.4,077,60,38,00,1648945909,49.535
64,00,0959.8,+10.4,076,61,34,00,1648946509,49.536
64,00,0959.6,+10.4,077,58,41,00,1648947109,49.522
64,00,0959.7,+10.2,073,63,36,00,1648947709,49.5
64,00,0959.8,+10.1,075,59,39,00,1648948309,49.494
64,00,0959.4,+10.4,078,56,37,00,1648948909,49.486
64,00,0959.0,+10.1,075,53,36,00,1648949509,49.634
64,00,0959.2,+10.2,077,57,39,00,1648950109,49.623
66,00,0959.2,+09.9,073,55,34,00,1648950709,49.624
64,00,0959.4,+09.7,074,52,39,00,1648951309,49.609
64,00,0959.5,+09.3,070,54,34,00,1648951909,49.612
64,00,0959.3,+09.4,075,56,40,00,1648952509,49.592
64,00,0959.4,+09.5,070,56,35,00,1648953109,49.735
64,00,0959.6,+09.5,074,58,38,00,1648953709,49.723
64,00,0959.5,+09.6,074,57,37,00,1648954309,49.729
64,00,0959.4,+09.6,074,58,35,00,1648954909,49.709
64,00,0959.4,+09.8,078,59,38,00,1648955509,49.705
64,00,0959.3,+09.9,077,57,36,00,1648956109,49.695
64,00,0959.4,+09.8,075,56,36,00,1648956709,49.841
64,00,0959.6,+10.1,079,56,36,00,1648957309,49.829
64,00,0959.5,+10.0,076,57,36,00,1648957909,49.827
64,00,0959.3,+10.0,076,57,34,00,1648958509,49.816
64,00,0959.5,+09.9,074,60,36,00,1648959109,49.803
64,00,0959.8,+09.8,075,58,37,00,1648959709,49.796
64,00,0959.9,+09.8,077,57,37,00,1648960309,49.939
64,00,0959.7,+10.1,079,57,38,00,1648960909,49.927
64,00,0959.8,+10.2,076,57,35,00,1648961509,49.922
64,00,0960.3,+10.3,078,57,38,00,1648962109,49.913
61,00,0960.5,+10.4,078,60,39,00,1648962709,49.907
61,00,0960.4,+10.4,077,57,33,00,1648963309,49.9
64,00,0960.6,+10.5,078,60,40,00,1648963910,50.031
64,00,0960.6,+10.5,077,59,37,00,1648964510,50.032
61,00,0961.0,+10.6,074,57,39,00,1648965110,50.019
61,00,0961.0,+10.6,078,60,38,00,1648965710,50.015
64,00,0961.1,+10.6,077,55,40,00,1648966310,50.007
61,00,0961.2,+10.6,077,60,40,00,1648966909,49.997
61,00,0961.1,+10.6,077,60,40,00,1648967510,50.146
64,00,0961.1,+10.6,072,57,35,00,1648968110,50.133
64,00,0961.5,+10.6,070,58,38,00,1648968710,50.126
64,00,0961.5,+10.6,068,62,38,00,1648969310,50.114
64,00,0961.5,+10.6,068,57,35,00,1648969910,50.102
64,00,0961.8,+10.6,068,62,37,00,1648970510,50.091
61,00,0962.1,+10.5,067,61,36,00,1648971110,50.232
64,00,0962.1,+10.5,067,60,38,00,1648971710,50.222
64,00,0962.2,+10.6,066,59,39,00,1648972310,50.213
64,00,0962.3,+10.6,064,62,41,00,1648972910,50.207
61,00,0962.5,+10.6,063,55,39,00,1648973510,50.196
61,00,0962.5,+10.6,060,60,36,00,1648974110,50.186
64,00,0962.3,+10.7,059,60,38,00,1648974710,50.327
64,00,0962.5,+10.7,059,55,37,00,1648975310,50.319
64,00,0962.6,+10.7,060,55,38,00,1648975910,50.311
61,00,0962.3,+10.7,058,60,37,00,1648976510,50.292
64,00,0962.6,+10.8,058,59,39,00,1648977110,50.285
64,00,0962.5,+10.8,059,58,37,00,1648977710,50.278
64,00,0962.6,+10.8,064,56,39,00,1648978310,50.416
61,00,0962.6,+10.8,058,55,40,00,1648978910,50.412
64,00,0962.6,+10.9,059,58,34,00,1648979510,50.408
61,00,0962.4,+11.0,059,56,38,00,1648980110,50.395
64,00,0962.6,+11.1,058,52,38,00,1648980710,50.394
61,00,0962.6,+11.1,057,57,36,00,1648981310,50.374
61,00,0962.7,+11.2,059,56,42,00,1648981913,53.515
61,00,0962.7,+11.2,062,59,39,00,1648982510,50.513
64,00,0962.9,+11.3,058,57,37,00,1648983110,50.491
61,00,0962.8,+11.4,056,59,38,00,1648983710,50.486
61,00,0963.1,+11.4,058,58,38,00,1648984310,50.479
61,00,0962.8,+11.5,060,54,40,00,1648984910,50.467
61,00,0962.7,+11.4,059,56,38,00,1648985510,50.614
61,00,0962.8,+11.6,057,60,38,00,1648986110,50.608
61,00,0963.5,+11.6,060,62,38,00,1648986710,50.599
61,00,0963.1,+11.4,062,62,36,00,1648987310,50.586
61,00,0963.0,+11.3,061,61,37,00,1648987910,50.578
61,00,0963.2,+11.6,060,58,37,00,1648988510,50.564
61,00,0963.2,+11.6,062,58,35,00,1648989110,50.712
61,00,0963.2,+11.5,060,59,41,00,1648989710,50.707
61,00,0963.2,+11.4,063,58,35,00,1648990310,50.7
61,00,0963.2,+11.4,063,61,39,00,1648990910,50.69
61,00,0963.0,+11.4,067,62,37,00,1648991510,50.684
61,00,0962.9,+11.3,072,60,39,00,1648992110,50.675
61,00,0963.2,+11.3,063,63,36,00,1648992710,50.815
61,00,0963.3,+11.3,059,60,34,00,1648993310,50.799
61,00,0963.3,+11.3,057,61,38,00,1648993910,50.793
61,00,0963.7,+11.4,055,63,38,00,1648994510,50.783
61,00,0963.9,+11.2,061,65,39,00,1648995110,50.767
61,00,0963.9,+11.3,060,65,39,00,1648995710,50.762
61,00,0964.1,+11.3,061,62,40,00,1648996310,50.906
61,00,0964.2,+11.3,058,62,39,00,1648996910,50.899
61,00,0964.5,+11.3,064,61,36,00,1648997510,50.887
61,00,0964.4,+11.2,065,65,38,00,1648998110,50.89
61,00,0964.5,+11.2,061,58,38,00,1648998710,50.87
61,00,0964.4,+11.2,062,61,42,00,1648999310,50.867
61,00,0964.6,+11.2,065,69,41,00,1648999911,51.001
61,00,0965.1,+11.1,065,66,39,00,1649000510,50.991
61,00,0965.0,+11.1,064,68,38,00,1649001110,50.979
61,00,0965.0,+11.1,064,63,38,00,1649001710,50.967
61,00,0965.0,+11.1,063,64,39,00,1649002310,50.953
61,00,0965.2,+11.1,066,67,40,00,1649002910,50.954
61,00,0965.6,+11.0,066,63,35,00,1649003511,51.086
61,00,0965.6,+11.1,073,67,39,00,1649004111,51.079
61,00,0965.8,+11.1,073,68,37,00,1649004711,51.07
61,00,0965.5,+11.0,070,65,41,00,1649005311,51.065
61,00,0965.8,+11.0,071,67,38,00,1649005911,51.061
61,00,0966.1,+11.0,062,64,34,00,1649006511,51.045
61,00,0966.4,+11.0,073,63,38,00,1649007111,51.191
61,00,0966.3,+11.0,065,63,37,00,1649007711,51.179
61,00,0966.9,+10.9,064,68,35,00,1649008311,51.168
61,00,0966.8,+10.8,068,66,37,00,1649008911,51.161
61,00,0967.2,+10.8,065,67,40,00,1649009511,51.152
61,00,0967.1,+10.8,070,65,38,00,1649010111,51.142
61,00,0967.6,+10.8,072,65,42,00,1649010711,51.297
64,00,0967.6,+10.8,065,64,39,00,1649011311,51.277
61,00,0967.7,+10.8,065,64,37,00,1649011911,51.263
61,00,0968.0,+10.8,066,63,39,00,1649012511,51.265
61,00,0968.2,+10.7,064,67,40,00,1649013111,51.251
61,00,0968.7,+10.7,063,68,39,00,1649013711,51.238
61,00,0969.4,+10.6,062,63,37,00,1649014311,51.388
61,00,0969.5,+10.6,063,67,36,00,1649014911,51.377
61,00,0969.3,+10.5,067,64,43,00,1649015511,51.364
61,00,0968.8,+10.5,069,65,40,00,1649016111,51.369
61,00,0969.0,+10.6,066,64,37,00,1649016711,51.35
61,00,0969.3,+10.6,068,63,34,00,1649017311,51.338
61,00,0969.5,+10.7,072,65,40,00,1649017911,51.479
64,00,0969.5,+10.7,070,58,40,00,1649018511,51.467
61,00,0969.5,+10.6,069,64,36,00,1649019111,51.464
61,00,0969.7,+10.6,072,62,37,00,1649019711,51.449
61,00,0969.8,+10.6,072,61,39,00,1649020311,51.442
61,00,0970.1,+10.6,070,63,34,00,1649020911,51.436
61,00,0970.0,+10.5,067,63,38,00,1649021511,51.578
61,00,0970.4,+10.5,069,61,35,00,1649022111,51.561
61,00,0970.7,+10.4,072,64,40,00,1649022711,51.559
64,00,0970.8,+10.4,065,61,36,00,1649023311,51.546
61,00,0970.8,+10.5,068,63,38,00,1649023911,51.539
61,00,0970.8,+10.4,064,66,40,00,1649024511,51.538
61,00,0970.6,+10.4,068,60,39,00,1649025111,51.681
61,00,0970.9,+10.3,061,64,40,00,1649025711,51.669
61,00,0971.1,+10.2,062,64,38,00,1649026311,51.662
61,00,0971.1,+10.3,070,63,35,00,1649026911,51.657
61,00,0971.0,+10.2,063,62,37,00,1649027511,51.642
61,00,0971.0,+10.1,060,61,37,00,1649028111,51.638
61,00,0971.5,+10.1,065,63,39,00,1649028711,51.779
64,00,0971.5,+10.1,060,62,36,00,1649029311,51.767
61,00,0971.3,+10.0,060,62,38,00,1649029911,51.749
64,00,0971.5,+10.1,063,63,38,00,1649030511,51.75
61,00,0971.4,+10.1,069,60,40,00,1649031111,51.743
61,00,0971.5,+10.1,066,66,41,00,1649031711,51.74
61,00,0971.7,+10.1,064,63,40,00,1649032311,51.873
64,00,0971.7,+10.1,068,63,35,00,1649032911,51.872
61,00,0971.5,+10.2,069,57,39,00,1649033511,51.863
61,00,0971.6,+10.1,067,62,38,00,1649034111,51.854
61,00,0971.7,+10.1,066,63,40,00,1649034711,51.836
64,00,0971.5,+10.1,067,64,38,00,1649035311,51.826
61,00,0972.0,+10.1,070,63,39,00,1649035911,51.981
61,00,0971.9,+10.0,065,59,39,00,1649036511,51.96
61,00,0972.0,+10.0,065,65,39,00,1649037111,51.953
61,00,0971.7,+10.0,066,59,37,00,1649037711,51.945
61,00,0971.8,+10.0,066,63,38,00,1649038311,51.938
61,00,0971.8,+10.0,069,61,36,00,1649038911,51.937
64,00,0971.8,+10.0,068,60,36,00,1649039512,52.072
61,00,0972.0,+10.0,067,55,41,00,1649040112,52.071
61,00,0972.1,+10.0,066,59,33,00,1649040712,52.064
61,00,0972.0,+10.0,069,63,36,00,1649041312,52.055
61,00,0972.0,+09.9,065,61,38,00,1649041912,52.041
64,00,0971.9,+09.9,067,57,38,00,1649042512,52.035
61,00,0972.2,+09.8,066,63,35,00,1649043112,52.181
61,00,0972.3,+09.8,066,56,40,00,1649043712,52.168
64,00,0972.4,+09.7,066,56,37,00,1649044312,52.17
61,00,0972.8,+09.7,065,57,36,00,1649044912,52.151
61,00,0972.9,+09.7,066,61,37,00,1649045512,52.141
61,00,0972.9,+09.7,067,61,37,00,1649046112,52.138
61,00,0973.0,+09.7,068,57,34,00,1649046712,52.28
64,00,0973.2,+09.6,071,59,33,00,1649047312,52.265
61,00,0973.3,+09.6,067,59,39,00,1649047912,52.266
64,00,0973.6,+09.7,069,60,41,00,1649048512,52.255
61,00,0973.5,+09.7,068,58,40,00,1649049112,52.247
64,00,0973.6,+09.7,065,59,38,00,1649049712,52.246
61,00,0973.6,+09.6,067,59,42,00,1649050312,52.388
64,00,0973.6,+09.7,065,58,39,00,1649050912,52.383
61,00,0973.7,+09.7,068,54,39,00,1649051512,52.366
61,00,0973.7,+09.7,066,57,42,00,1649052112,52.362
61,00,0974.2,+09.6,062,61,37,00,1649052712,52.34
61,00,0974.3,+09.7,067,55,39,00,1649053312,52.328
61,00,0974.1,+09.7,068,62,35,00,1649053912,52.475
61,00,0974.3,+09.7,066,57,39,00,1649054512,52.47
61,00,0974.3,+09.7,061,51,35,00,1649055112,52.464
64,00,0974.4,+09.6,062,57,38,00,1649055712,52.455
61,00,0974.4,+09.8,070,57,40,00,1649056312,52.44
64,00,0974.2,+09.9,067,60,38,00,1649056912,52.439
61,00,0974.3,+09.9,068,57,37,00,1649057512,52.584
64,00,0974.5,+09.9,062,55,39,00,1649058112,52.567
64,00,0974.4,+09.8,056,59,39,00,1649058712,52.557
64,00,0974.5,+09.9,067,56,40,00,1649059312,52.553
64,00,0974.2,+10.0,070,60,35,00,1649059912,52.731
64,00,0974.5,+10.0,067,60,40,00,1649060512,52.525
64,00,0974.3,+10.0,066,65,35,00,1649061112,52.673
61,00,0974.3,+10.0,066,55,38,00,1649061712,52.677
64,00,0974.3,+10.1,064,62,38,00,1649062312,52.661
64,00,0974.3,+10.0,059,58,38,00,1649062912,52.658
64,00,0973.8,+10.0,058,59,36,00,1649063512,52.64
61,00,0973.7,+10.1,066,56,34,00,1649064112,52.632
64,00,0973.7,+10.1,067,58,39,00,1649064712,52.787
61,00,0973.3,+10.2,070,60,39,00,1649065312,52.773
64,00,0973.1,+10.2,062,57,35,00,1649065912,52.761
61,00,0973.1,+10.2,062,58,36,00,1649066512,52.744
64,00,0973.0,+10.2,061,54,38,00,1649067112,52.748
61,00,0972.7,+10.3,072,59,38,00,1649067712,52.738
61,00,0972.8,+10.3,060,57,36,00,1649068312,52.885
61,00,0972.9,+10.3,071,58,35,00,1649068912,52.88
61,00,0972.5,+10.3,058,58,36,00,1649069512,52.87
61,00,0972.7,+10.4,062,61,35,00,1649070112,52.859
61,00,0972.3,+10.4,064,60,38,00,1649070712,52.852
61,00,0972.4,+10.4,057,61,37,00,1649071312,52.846
61,00,0972.4,+10.5,072,59,39,00,1649071912,52.989
61,00,0972.0,+10.5,075,59,37,00,1649072512,52.983
64,00,0972.2,+10.5,065,61,39,00,1649073112,52.973
61,00,0971.8,+10.5,063,59,36,00,1649073712,52.957
61,00,0971.9,+10.7,061,57,38,00,1649074312,52.949
61,00,0971.9,+10.7,067,64,39,00,1649074912,52.942
61,00,0971.8,+10.7,072,62,35,00,1649075513,53.089
61,00,0971.3,+10.7,066,58,38,00,1649076113,53.08
61,00,0971.0,+10.7,067,62,36,00,1649076713,53.073
61,00,0971.1,+10.7,067,62,40,00,1649077313,53.056
61,00,0971.2,+10.7,067,65,38,00,1649077913,53.055
61,00,0970.9,+10.7,064,62,36,00,1649078513,53.041
61,00,0970.8,+10.7,065,63,38,00,1649079113,53.179
61,00,0970.4,+10.8,062,59,37,00,1649079713,53.174
61,00,0970.6,+10.8,063,60,39,00,1649080313,53.168
61,00,0970.6,+10.8,067,61,38,00,1649080913,53.153
61,00,0970.6,+10.8,066,63,37,00,1649081513,53.138
61,00,0970.5,+10.8,068,61,36,00,1649082113,53.13
61,00,0970.5,+10.8,068,59,39,00,1649082713,53.271
61,00,0970.5,+10.8,074,59,38,00,1649083313,53.271
61,00,0970.5,+10.8,067,63,36,00,1649083913,53.254
61,00,0970.6,+10.8,072,58,37,00,1649084513,53.254
61,00,0970.4,+10.8,076,59,37,00,1649085113,53.238
61,00,0970.0,+10.8,075,63,38,00,1649085713,53.227
61,00,0970.2,+10.8,078,56,35,00,1649089313,53.329
61,00,0970.0,+10.8,074,63,37,00,1649089913,53.462
61,00,0969.9,+10.8,076,59,37,00,1649090513,53.455
61,00,0969.7,+10.8,077,64,39,00,1649091113,53.453
61,00,0969.7,+10.8,079,63,35,00,1649091713,53.438
61,00,0969.6,+10.8,079,59,41,00,1649092313,53.425
61,00,0969.7,+10.8,077,62,39,00,1649092913,53.416
61,00,0969.7,+10.8,077,64,36,00,1649093513,53.578
61,00,0969.8,+10.7,077,61,34,00,1649094113,53.553
61,00,0970.0,+10.7,072,63,38,00,1649094713,53.544
61,00,0970.1,+10.7,077,59,38,00,1649095313,53.541
61,00,0970.0,+10.7,076,58,35,00,1649095913,53.531
61,00,0970.3,+10.7,073,62,35,00,1649096513,53.515
61,00,0970.3,+10.6,069,58,39,00,1649097113,53.654
61,00,0970.2,+10.5,064,61,40,00,1649097713,53.649
61,00,0970.3,+10.4,067,61,38,00,1649098313,53.636
61,00,0970.3,+10.4,067,63,36,00,1649098913,53.637
61,00,0970.2,+10.3,063,59,40,00,1649099513,53.615
61,00,0970.2,+10.3,069,56,36,00,1649100113,53.611
61,00,0970.2,+10.2,068,55,36,00,1649100713,53.75
61,00,0970.1,+10.2,068,56,38,00,1649101313,53.745
61,00,0969.9,+10.1,066,61,38,00,1649101913,53.731
61,00,0969.8,+10.1,067,58,36,00,1649102513,53.726
61,00,0970.0,+10.1,070,56,38,00,1649103113,53.723
61,00,0970.2,+10.2,071,60,39,00,1649103713,53.709
61,00,0969.9,+10.2,074,60,37,00,1649104313,53.857
61,00,0969.7,+10.3,075,57,39,00,1649104913,53.849
61,00,0969.7,+10.2,071,61,41,00,1649105513,53.842
61,00,0969.5,+10.2,069,59,36,00,1649106113,53.826
61,00,0969.4,+10.1,070,60,39,00,1649106714,54.006
61,00,0969.2,+10.1,071,61,40,00,1649107313,53.808
61,00,0969.4,+10.1,071,60,37,00,1649107913,53.957
61,00,0969.2,+10.1,071,63,37,00,1649108513,53.942
61,00,0969.4,+10.3,075,62,40,00,1649109113,53.926
61,00,0969.6,+10.0,072,62,36,00,1649109714,54.117
61,00,0969.4,+09.8,067,62,35,00,1649110313,53.918
61,00,0969.3,+09.7,068,65,37,00,1649110913,53.903
61,00,0969.4,+09.7,067,54,37,00,1649111514,54.08
61,00,0969.0,+09.7,068,61,38,00,1649112114,54.044
61,00,0969.3,+09.7,070,61,37,00,1649112714,54.03
61,00,0969.4,+09.7,069,65,35,00,1649113314,54.025
61,00,0969.3,+09.9,074,56,40,00,1649113914,54.019
61,00,0969.5,+09.6,067,54,36,00,1649114514,54.007
61,00,0969.1,+09.7,073,62,34,00,1649115114,54.151
61,00,0969.0,+09.6,069,57,35,00,1649115714,54.145
61,00,0969.0,+09.7,071,62,39,00,1649116314,54.132
61,00,0968.6,+09.9,074,56,37,00,1649116914,54.123
61,00,0968.8,+09.8,070,56,38,00,1649117514,54.116
61,00,0968.7,+09.8,074,58,37,00,1649118114,54.108
61,00,0968.7,+09.4,068,61,40,00,1649118714,54.251
61,00,0968.8,+09.5,071,54,40,00,1649119314,54.249
61,00,0968.8,+09.6,073,66,36,00,1649119914,54.238
61,00,0968.6,+09.7,074,59,42,00,1649120514,54.235
61,00,0968.4,+09.6,069,56,39,00,1649121114,54.229
61,00,0968.3,+09.6,072,59,37,00,1649121714,54.214
61,00,0968.4,+09.6,072,63,36,00,1649122314,54.354
61,00,0968.1,+09.7,072,63,37,00,1649122914,54.353
61,00,0968.0,+09.7,073,59,38,00,1649123514,54.341
61,00,0968.3,+09.4,070,59,38,00,1649124114,54.337
61,00,0968.3,+09.2,069,58,35,00,1649124714,54.331
61,00,0968.3,+09.1,069,58,41,00,1649125314,54.316
61,00,0968.2,+09.1,069,56,34,00,1649125914,54.467
61,00,0968.2,+09.0,068,59,38,00,1649126514,54.448
61,00,0968.0,+09.0,071,60,37,00,1649127114,54.443
61,00,0967.9,+09.1,073,59,38,00,1649127714,54.44
61,00,0967.6,+09.0,068,54,37,00,1649128314,54.428
61,00,0967.8,+09.1,070,58,38,00,1649128914,54.43
61,00,0967.8,+09.3,073,57,37,00,1649129514,54.57
61,00,0967.7,+09.1,069,58,40,00,1649130114,54.568
61,00,0968.0,+09.1,072,56,38,00,1649130714,54.554
61,00,0967.9,+09.2,074,56,39,00,1649131314,54.538
61,00,0967.8,+09.1,071,59,34,00,1649131914,54.536
61,00,0967.8,+09.4,076,56,39,00,1649132514,54.532
61,00,0968.0,+09.5,076,53,36,00,1649133114,54.673
61,00,0968.0,+09.7,075,55,39,00,1649133714,54.662
61,00,0968.0,+09.8,072,53,42,00,1649134314,54.66
61,00,0967.8,+09.9,074,55,37,00,1649134914,54.645
61,00,0968.0,+09.9,072,56,34,00,1649135514,54.644
61,00,0967.9,+10.0,075,55,37,00,1649136114,54.627
61,00,0968.1,+10.0,072,58,39,00,1649136714,54.774
61,00,0968.1,+10.1,072,60,38,00,1649137314,54.774
61,00,0968.2,+10.0,071,57,40,00,1649137914,54.756
61,00,0968.3,+10.0,069,60,39,00,1649138514,54.74
61,00,0968.0,+10.0,067,56,40,00,1649139114,54.731
61,00,0967.9,+10.0,066,56,35,00,1649139714,54.725
61,00,0968.0,+10.0,069,58,40,00,1649140314,54.864
61,00,0968.1,+10.0,067,54,35,00,1649140914,54.858
61,00,0968.0,+10.0,069,55,40,00,1649141514,54.851
61,00,0968.3,+10.0,072,57,38,00,1649142114,54.846
61,00,0968.0,+10.0,065,60,38,00,1649142714,54.832
61,00,0968.4,+10.1,071,57,37,00,1649143314,54.837
61,00,0968.2,+10.1,073,55,38,00,1649143914,54.967
61,00,0968.3,+10.1,066,57,39,00,1649144514,54.956
61,00,0968.1,+10.1,067,54,40,00,1649145114,54.94
61,00,0968.4,+10.1,066,54,39,00,1649145714,54.934
61,00,0968.2,+10.1,069,58,39,00,1649146314,54.934
64,00,0968.0,+10.2,071,55,37,00,1649146914,54.923
61,00,0967.9,+10.2,067,53,40,00,1649147515,55.06
61,00,0967.7,+10.2,065,56,40,00,1649148115,55.051
64,00,0967.9,+10.3,068,53,39,00,1649148715,55.044
64,00,0968.0,+10.3,071,52,39,00,1649149315,55.043
61,00,0967.7,+10.4,073,51,40,00,1649149915,55.03
64,00,0967.4,+10.3,067,55,37,00,1649150515,55.023
61,00,0967.5,+10.4,070,55,40,00,1649151115,55.171
64,00,0967.5,+10.4,071,57,39,00,1649151715,55.153
64,00,0967.4,+10.5,075,56,38,00,1649152315,55.142
61,00,0967.4,+10.5,071,54,39,00,1649152915,55.142
64,00,0967.0,+10.6,076,52,37,00,1649154115,55.125
61,00,0967.2,+10.6,073,55,37,00,1649154715,55.259
61,00,0966.9,+10.6,067,56,37,00,1649155315,55.258
64,00,0966.7,+10.7,069,54,36,00,1649155915,55.246
64,00,0966.5,+10.7,071,53,39,00,1649156515,55.241
64,00,0966.5,+10.7,067,57,40,00,1649157115,55.23
64,00,0966.4,+10.7,072,54,37,00,1649157715,55.216
64,00,0966.1,+10.7,071,56,35,00,1649158315,55.361
64,00,0965.9,+10.8,074,56,38,00,1649158915,55.35
64,00,0966.0,+10.8,068,52,37,00,1649159515,55.346
64,00,0965.8,+10.8,073,58,35,00,1649160115,55.33
64,00,0965.5,+11.0,069,58,38,00,1649160715,55.319
64,00,0965.5,+10.9,068,57,37,00,1649161315,55.305
64,00,0965.6,+11.0,065,60,36,00,1649161915,55.454
64,00,0965.1,+11.0,066,58,39,00,1649162515,55.44
64,00,0965.0,+11.0,070,56,37,00,1649163115,55.433
64,00,0965.0,+11.0,069,60,39,00,1649163715,55.427
64,00,0964.9,+11.0,071,55,36,00,1649164315,55.425
64,00,0964.9,+11.1,068,59,38,00,1649164915,55.413
64,00,0964.9,+11.1,069,58,35,00,1649165515,55.586
64,00,0964.4,+11.1,074,51,38,00,1649166115,55.584
64,00,0964.3,+11.0,069,57,43,00,1649166715,55.542
64,00,0964.3,+11.2,069,57,38,00,1649167315,55.531
64,00,0964.2,+11.1,069,58,37,00,1649167915,55.516
61,00,0964.3,+11.1,070,59,37,00,1649168515,55.501
64,00,0964.2,+11.2,073,56,38,00,1649169115,55.643
61,00,0964.0,+11.1,071,55,37,00,1649169715,55.644
64,00,0964.3,+11.1,072,54,39,00,1649170315,55.631
64,00,0964.4,+11.2,070,59,38,00,1649170915,55.621
64,00,0964.3,+11.1,070,55,39,00,1649171515,55.61
64,00,0964.3,+11.2,074,58,38,00,1649172115,55.602
64,00,0964.2,+11.2,076,61,42,00,1649172715,55.741
61,00,0964.0,+11.1,070,55,37,00,1649173315,55.733
61,00,0964.2,+11.1,071,54,32,00,1649173915,55.734
64,00,0964.2,+11.1,074,54,38,00,1649174515,55.709
64,00,0964.0,+11.1,077,56,39,00,1649175115,55.71
61,00,0964.0,+11.0,074,61,35,00,1649175715,55.696
64,00,0964.0,+11.1,074,59,35,00,1649176315,55.837
61,00,0964.1,+11.1,079,64,37,00,1649176915,55.825
64,00,0964.2,+11.1,079,57,34,00,1649177515,55.819
64,00,0964.3,+11.1,077,58,36,00,1649178115,55.815
64,00,0964.4,+11.0,068,60,37,00,1649178715,55.996
61,00,0964.4,+11.1,057,55,40,00,1649179315,55.792
64,00,0964.8,+11.1,062,55,35,00,1649179916,56.123
61,00,0964.8,+11.0,062,50,39,00,1649180515,55.918
61,00,0965.0,+10.8,065,56,40,00,1649181115,55.906
64,00,0965.2,+10.8,070,57,43,00,1649181715,55.908
61,00,0964.9,+10.7,069,55,36,00,1649182315,55.892
61,00,0965.0,+10.7,068,50,36,00,1649182915,55.887
61,00,0965.3,+10.5,059,55,38,00,1649183516,56.033
61,00,0965.0,+10.4,061,56,33,00,1649184116,56.133
61,00,0965.3,+10.3,060,54,38,00,1649184716,56.014
64,00,0965.2,+10.3,065,54,36,00,1649185316,56.009
64,00,0965.4,+10.3,061,52,39,00,1649185916,56.001
61,00,0965.3,+10.4,071,52,35,00,1649186516,56.007
64,00,0965.4,+10.4,068,55,39,00,1649187116,56.13
64,00,0965.4,+10.4,073,55,36,00,1649187716,56.115
61,00,0965.7,+10.3,071,55,43,00,1649188316,56.112
61,00,0965.7,+10.2,066,56,40,00,1649188916,56.102
64,00,0965.7,+10.2,068,54,38,00,1649189516,56.092
64,00,0965.7,+10.0,064,58,38,00,1649190116,56.093
64,00,0965.9,+10.2,070,56,37,00,1649190716,56.228
61,00,0966.1,+10.1,068,53,37,00,1649191316,56.216
64,00,0965.9,+10.0,063,56,34,00,1649191916,56.215
61,00,0966.0,+09.8,064,56,37,00,1649192516,56.204
61,00,0965.9,+09.7,062,57,38,00,1649193116,56.192
61,00,0966.0,+09.8,065,56,39,00,1649193716,56.189
64,00,0966.0,+09.8,066,56,36,00,1649194316,56.33
64,00,0966.2,+09.7,067,53,40,00,1649194916,56.322
61,00,0966.4,+09.6,060,58,37,00,1649195516,56.311
64,00,0966.0,+09.4,059,53,39,00,1649196116,56.31
61,00,0966.3,+09.3,059,57,38,00,1649196716,56.308
64,00,0966.5,+09.2,062,56,38,00,1649197316,56.295
61,00,0966.5,+09.3,058,57,41,00,1649197916,56.431
64,00,0966.5,+09.3,062,53,36,00,1649198516,56.432
61,00,0966.5,+09.3,064,53,36,00,1649199116,56.418
61,00,0966.6,+09.2,063,54,39,00,1649199716,56.409
61,00,0966.4,+09.1,062,52,39,00,1649200316,56.403
64,00,0966.4,+09.1,066,55,35,00,1649200916,56.392
64,00,0966.5,+09.2,065,54,37,00,1649201516,56.536
64,00,0966.7,+09.3,069,52,37,00,1649202116,56.527
64,00,0966.7,+09.3,068,51,38,00,1649202716,56.516
61,00,0966.7,+09.4,068,56,36,00,1649203316,56.523
61,00,0966.7,+09.4,067,52,39,00,1649203916,56.505
61,00,0966.9,+09.4,069,56,34,00,1649204516,56.495
64,00,0966.8,+09.3,068,56,38,00,1649205116,56.634
64,00,0966.7,+09.4,067,58,38,00,1649205716,56.633
61,00,0966.8,+09.3,069,57,38,00,1649206316,56.623
64,00,0966.6,+09.4,070,52,36,00,1649206916,56.614
61,00,0966.6,+09.4,070,55,37,00,1649207516,56.609
61,00,0966.8,+09.2,068,53,41,00,1649208116,56.612
64,00,0967.0,+09.5,073,53,35,00,1649208716,56.742
64,00,0966.9,+09.4,071,52,39,00,1649209316,56.734
64,00,0967.1,+09.3,070,59,39,00,1649209916,56.728
61,00,0967.0,+09.5,073,54,39,00,1649210516,56.722
64,00,0967.1,+09.6,074,54,36,00,1649211116,56.702
61,00,0966.9,+09.6,074,58,35,00,1649211716,56.698
64,00,0967.0,+09.7,074,59,36,00,1649212316,56.851
64,00,0967.0,+09.9,074,56,39,00,1649212916,56.848
61,00,0966.9,+09.7,074,57,39,00,1649213516,56.839
64,00,0967.0,+09.9,071,57,36,00,1649214116,56.82
64,00,0967.4,+09.8,071,59,35,00,1649214716,56.812
64,00,0967.6,+09.9,070,58,40,00,1649215316,56.804
64,00,0967.7,+09.6,072,53,39,00,1649215916,56.948
64,00,0967.6,+09.7,073,58,37,00,1649216516,56.938
64,00,0967.5,+09.6,073,53,36,00,1649217116,56.93
64,00,0967.7,+09.6,073,62,38,00,1649217716,56.924
64,00,0967.8,+09.6,072,57,38,00,1649218316,56.907
64,00,0968.1,+09.6,072,55,37,00,1649218916,56.908
64,00,0967.7,+09.0,070,62,39,00,1649219517,57.055
64,00,0968.1,+08.9,070,58,37,00,1649220117,57.042
61,00,0968.3,+09.3,075,59,36,00,1649220717,57.034
64,00,0968.5,+09.4,073,60,37,00,1649221317,57.031
64,00,0968.3,+09.3,073,54,35,00,1649221917,57.061
61,00,0968.2,+09.3,074,55,38,00,1649222517,57.004
64,00,0968.4,+09.4,074,59,35,00,1649223117,57.215
64,00,0968.2,+09.6,076,56,37,00,1649223717,57.14
64,00,0968.6,+09.8,077,61,36,00,1649224317,57.13
64,00,0968.4,+10.0,077,56,36,00,1649224917,57.12
64,00,0968.3,+10.1,076,56,37,00,1649225517,57.111
64,00,0968.6,+10.2,078,58,39,00,1649226117,57.107
61,00,0968.6,+10.3,079,58,37,00,1649226717,57.246
64,00,0968.8,+10.3,079,54,36,00,1649227317,57.244
64,00,0968.7,+10.3,075,59,37,00,1649227917,57.232
64,00,0968.8,+10.4,073,55,41,00,1649228517,57.219
64,00,0968.9,+10.4,071,54,37,00,1649229117,57.208
64,00,0968.9,+10.4,071,60,38,00,1649229717,57.21
64,00,0969.1,+10.5,077,60,39,00,1649230317,57.339
61,00,0969.1,+10.5,072,55,36,00,1649230917,57.33
61,00,0968.9,+10.5,076,53,39,00,1649231517,57.327
64,00,0969.0,+10.5,072,56,34,00,1649232117,57.318
64,00,0968.9,+10.5,075,57,38,00,1649232717,57.298
64,00,0968.9,+10.6,077,57,38,00,1649233317,57.3
64,00,0968.9,+10.5,069,53,37,00,1649233917,57.437
64,00,0969.0,+10.6,068,57,36,00,1649234517,57.435
64,00,0968.7,+10.7,068,58,39,00,1649235117,57.421
64,00,0968.7,+10.7,067,52,39,00,1649235717,57.41
64,00,0968.8,+10.7,068,51,39,00,1649236317,57.402
64,00,0968.8,+10.8,067,52,36,00,1649236917,57.398
64,00,0968.4,+10.8,067,50,38,00,1649237517,57.539
64,00,0968.4,+10.8,068,56,38,00,1649238117,57.528
64,00,0968.3,+10.8,068,54,38,00,1649238717,57.515
64,00,0968.2,+10.8,068,55,38,00,1649239317,57.507
64,00,0968.2,+10.9,070,54,35,00,1649239917,57.496
64,00,0968.4,+10.9,073,56,40,00,1649240517,57.485
64,00,0967.9,+10.9,067,54,38,00,1649241117,57.625
64,00,0968.0,+10.9,071,58,34,00,1649241717,57.627
64,00,0967.9,+11.0,072,56,42,00,1649242317,57.616
64,00,0967.7,+10.9,073,58,38,00,1649242917,57.601
64,00,0967.7,+11.1,072,55,41,00,1649243517,57.591
64,00,0967.7,+11.0,070,54,35,00,1649244117,57.588
64,00,0967.6,+11.1,071,58,40,00,1649244717,57.727
64,00,0967.4,+11.1,071,56,36,00,1649245317,57.714
64,00,0967.4,+11.1,073,53,38,00,1649245917,57.712
64,00,0967.1,+11.1,069,58,37,00,1649246517,57.704
64,00,0966.8,+11.2,075,54,38,00,1649247117,57.691
64,00,0966.8,+11.2,074,52,35,00,1649247717,57.678
64,00,0966.9,+11.2,070,51,37,00,1649248317,57.826
64,00,0966.8,+11.2,070,55,34,00,1649248917,57.814
64,00,0966.5,+11.3,071,51,37,00,1649249517,57.813
61,00,0966.5,+11.3,072,56,36,00,1649250117,57.799
64,00,0966.4,+11.2,070,56,38,00,1649250717,57.78
61,00,0966.2,+11.4,066,54,39,00,1649251317,57.778
61,00,0966.1,+11.3,072,57,38,00,1649251917,57.916
61,00,0966.3,+11.4,068,52,40,00,1649252517,57.912
61,00,0966.1,+11.4,071,53,39,00,1649253117,57.899
61,00,0965.8,+11.4,069,51,40,00,1649253717,57.892
61,00,0966.0,+11.6,069,51,38,00,1649254317,57.881
64,00,0965.8,+11.5,070,58,36,00,1649254917,57.869
61,00,0965.8,+11.5,069,58,33,00,1649255518,58.022
61,00,0965.5,+11.4,071,52,39,00,1649256118,58
64,00,0965.9,+11.5,069,55,38,00,1649256718,58.018
61,00,0965.8,+11.5,067,51,41,00,1649257317,57.987
64,00,0965.9,+11.6,067,51,37,00,1649257917,57.977
64,00,0965.8,+11.5,063,49,36,00,1649258517,57.985
64,00,0966.0,+11.6,067,50,38,00,1649259118,58.332
61,00,0965.6,+11.5,068,56,37,00,1649259718,58.205
61,00,0965.4,+11.7,068,52,40,00,1649260318,58.187
61,00,0965.6,+11.7,056,55,36,00,1649260918,58.082
64,00,0965.5,+11.6,069,55,39,00,1649261518,58.068
61,00,0965.6,+11.5,061,49,38,00,1649262118,58.06
64,00,0965.6,+11.5,070,54,37,00,1649262718,58.201
61,00,0965.7,+11.4,069,56,40,00,1649263318,58.192
61,00,0965.6,+11.4,067,53,37,00,1649263918,58.377
61,00,0965.6,+11.4,062,53,36,00,1649264518,58.421
61,00,0965.5,+11.4,057,52,42,00,1649265118,58.357
64,00,0965.5,+11.4,061,53,35,00,1649265718,58.15
61,00,0965.6,+11.4,057,52,38,00,1649266318,58.516
61,00,0965.6,+11.4,054,53,39,00,1649266918,58.478
61,00,0965.6,+11.4,052,45,35,00,1649267518,58.469
61,00,0965.6,+11.4,065,46,37,00,1649268118,58.462
61,00,0965.7,+11.4,059,53,38,00,1649268718,58.255
61,00,0965.8,+11.4,056,55,36,00,1649269318,58.25
61,00,0965.9,+11.4,056,54,38,00,1649269918,58.39
64,00,0965.9,+11.4,057,52,38,00,1649270518,58.633
61,00,0965.7,+11.4,058,51,40,00,1649271118,58.589
64,00,0965.7,+11.5,064,50,37,00,1649271718,58.361
61,00,0965.8,+11.5,055,50,35,00,1649272318,58.547
61,00,0965.8,+11.5,055,53,38,00,1649272918,58.339
61,00,0965.6,+11.5,055,48,37,00,1649273518,58.483
61,00,0965.6,+11.5,051,48,33,00,1649274118,58.472
61,00,0965.8,+11.5,060,47,37,00,1649274718,58.668
64,00,0965.7,+11.5,055,50,42,00,1649275318,58.452
61,00,0965.8,+11.6,055,52,40,00,1649275918,58.642
61,00,0965.7,+11.7,054,51,35,00,1649276518,58.631
61,00,0965.6,+11.6,053,54,37,00,1649277118,58.581
61,00,0965.3,+11.7,053,46,38,00,1649277718,58.569
61,00,0965.2,+11.7,052,50,39,00,1649278318,58.561
61,00,0965.3,+11.7,054,52,36,00,1649278918,58.555
64,00,0964.9,+11.7,053,53,36,00,1649279518,58.542
61,00,0965.0,+11.7,054,51,37,00,1649280118,58.724
61,00,0964.9,+11.7,054,49,37,00,1649280718,58.681
61,00,0964.8,+11.6,054,53,38,00,1649281318,58.671
61,00,0964.7,+11.6,052,49,40,00,1649281918,58.651
64,00,0964.4,+11.7,054,50,36,00,1649282518,58.643
61,00,0964.7,+11.7,053,52,40,00,1649283118,58.636
64,00,0964.4,+11.7,053,48,40,00,1649283718,58.627
64,00,0964.4,+11.7,053,45,37,00,1649284318,58.778
61,00,0964.3,+11.7,055,49,37,00,1649284918,58.767
61,00,0964.1,+11.7,053,52,34,00,1649285518,58.757
61,00,0964.2,+11.7,052,50,38,00,1649286118,58.747
61,00,0963.8,+11.7,052,50,34,00,1649286718,58.752
61,00,0963.8,+11.7,052,47,37,00,1649287318,58.733
61,00,0963.6,+11.6,053,53,36,00,1649287918,58.873
64,00,0963.2,+11.6,053,50,37,00,1649288518,58.855
61,00,0962.9,+11.6,053,49,37,00,1649289118,58.85
61,00,0962.7,+11.6,051,47,36,00,1649289718,58.843
61,00,0962.7,+11.5,062,53,41,00,1649290318,58.835
61,00,0962.9,+11.4,062,49,39,00,1649290918,58.826
61,00,0962.9,+11.3,070,50,38,00,1649291518,58.96
61,00,0963.0,+11.3,070,52,37,00,1649292118,58.953
61,00,0962.9,+11.2,073,53,37,00,1649292718,58.947
64,00,0962.7,+11.2,072,50,39,00,1649293318,58.937
61,00,0963.0,+11.2,078,56,37,00,1649293918,58.923
61,00,0962.8,+11.1,076,54,37,00,1649294518,58.918
61,00,0962.8,+10.9,066,55,38,00,1649295119,59.063
61,00,0962.5,+10.9,071,54,40,00,1649295719,59.049
64,00,0962.2,+11.0,072,57,39,00,1649296319,59.038
64,00,0961.9,+11.0,067,60,38,00,1649296919,59.023
61,00,0961.5,+10.9,067,64,37,00,1649297519,59.025
64,00,0960.9,+11.0,063,58,41,00,1649298119,59.01
64,00,0961.1,+11.0,069,58,36,00,1649298719,59.155
64,00,0960.8,+11.0,063,58,37,00,1649299319,59.147
61,00,0960.8,+11.0,066,59,38,00,1649299919,59.135
61,00,0961.1,+11.0,070,54,37,00,1649300519,59.128
61,00,0960.4,+10.8,069,58,35,00,1649301119,59.12
61,00,0959.6,+10.8,066,57,40,00,1649301719,59.13
61,00,0960.6,+10.9,061,59,39,00,1649302319,59.252
61,00,0960.6,+11.0,066,59,37,00,1649302919,59.237
61,00,0960.4,+11.0,074,62,40,00,1649303519,59.423
61,00,0960.8,+11.0,067,58,39,00,1649304119,59.414
61,00,0960.2,+11.0,075,59,38,00,1649304719,59.209
64,00,0960.0,+11.0,067,57,39,00,1649305319,59.402
64,00,0960.1,+11.1,071,58,36,00,1649305919,59.341
64,00,0960.1,+11.1,076,61,40,00,1649306519,59.33
61,00,0960.1,+11.1,065,61,37,00,1649307119,59.324
61,00,0959.7,+11.1,070,60,36,00,1649307719,59.313
61,00,0959.6,+11.1,069,53,35,00,1649308319,59.309
61,00,0959.6,+11.1,076,59,40,00,1649308919,59.294
61,00,0959.8,+11.1,068,55,35,00,1649309519,59.435
61,00,0959.6,+11.1,073,61,43,00,1649310119,59.425
61,00,0959.4,+11.1,070,59,38,00,1649310719,59.419
61,00,0959.2,+11.2,068,55,39,00,1649311319,59.407
61,00,0959.0,+11.2,061,58,35,00,1649311919,59.405
61,00,0958.7,+11.2,063,58,37,00,1649312519,59.391
61,00,0958.5,+11.2,073,57,35,00,1649313119,59.525
61,00,0958.2,+11.1,056,60,37,00,1649313719,59.52
61,00,0958.5,+11.2,065,55,35,00,1649314319,59.51
61,00,0958.4,+11.3,063,58,34,00,1649314919,59.505
64,00,0958.4,+11.2,065,51,40,00,1649315519,59.497
61,00,0958.3,+11.3,061,52,39,00,1649316119,59.482
61,00,0958.2,+11.2,060,55,38,00,1649316719,59.62
61,00,0957.9,+11.3,067,51,38,00,1649317319,59.613
61,00,0957.8,+11.4,062,52,36,00,1649317919,59.605
61,00,0957.8,+11.4,059,54,38,00,1649318519,59.603
61,00,0957.6,+11.4,068,50,39,00,1649319119,59.784
61,00,0957.1,+11.4,065,52,36,00,1649319719,59.594
61,00,0957.0,+11.4,065,47,37,00,1649320319,59.716
61,00,0957.1,+11.4,067,50,38,00,1649320919,59.731
61,00,0956.7,+11.4,067,54,36,00,1649321519,59.714
61,00,0956.6,+11.4,070,53,39,00,1649322119,59.694
61,00,0956.3,+11.4,069,50,38,00,1649322719,59.877
61,00,0956.0,+11.4,064,57,36,00,1649323319,59.679
61,00,0956.0,+11.4,059,51,37,00,1649323919,59.822
61,00,0955.8,+11.5,068,52,37,00,1649324519,59.806
61,00,0955.7,+11.4,057,55,40,00,1649325119,59.8
61,00,0955.6,+11.4,061,52,38,00,1649325719,59.788
61,00,0955.7,+11.5,074,55,39,00,1649326319,59.797
61,00,0955.3,+11.4,069,52,35,00,1649326919,59.962
61,00,0955.2,+11.4,068,54,37,00,1649327519,59.918
61,00,0955.4,+11.4,070,51,40,00,1649328119,59.902
61,00,0954.6,+11.4,072,56,35,00,1649328719,59.892
61,00,0954.8,+11.4,068,60,37,00,1649329319,59.885
64,00,0954.7,+11.4,071,55,40,00,1649329919,59.881
61,00,0954.7,+11.4,068,54,36,00,1649330519,59.871
61,00,0954.6,+11.5,066,48,35,00,1649331120,0.015
61,00,0954.7,+11.5,066,57,36,00,1649331720,0.004
61,00,0954.8,+11.5,068,54,40,00,1649332319,59.99
61,00,0954.8,+11.5,066,57,39,00,1649332919,59.986
64,00,0955.7,+11.6,065,58,35,00,1649333519,59.997
61,00,0955.6,+11.6,063,57,37,00,1649334119,59.966
61,00,0955.6,+11.5,069,54,37,00,1649334720,0.112
61,00,0955.4,+11.5,065,57,38,00,1649335320,0.097
61,00,0955.7,+11.5,066,55,37,00,1649335920,0.088
61,00,0955.5,+11.5,068,60,39,00,1649336520,0.091
61,00,0955.5,+11.5,069,57,37,00,1649337120,0.089
61,00,0955.5,+11.5,072,57,41,00,1649337720,0.085
61,00,0954.9,+11.5,072,62,36,00,1649338320,0.203
61,00,0954.8,+11.5,073,59,37,00,1649338920,0.192
61,00,0954.8,+11.5,074,57,38,00,1649339520,0.175
61,00,0954.8,+11.5,072,62,35,00,1649340120,0.188
61,00,0954.5,+11.5,072,54,39,00,1649340720,0.363
61,00,0954.5,+11.5,074,56,37,00,1649341320,0.176
61,00,0954.2,+11.5,074,56,38,00,1649341920,0.309
61,00,0954.3,+11.5,073,57,37,00,1649342520,0.286
61,00,0954.0,+11.5,071,60,36,00,1649343120,0.308
61,00,0954.0,+11.5,071,59,35,00,1649343720,0.476
61,00,0954.3,+11.6,071,61,40,00,1649344320,0.277
61,00,0954.1,+11.6,072,58,36,00,1649344920,0.251
61,00,0954.1,+11.6,073,61,41,00,1649345520,0.417
61,00,0954.2,+11.6,072,60,39,00,1649346120,0.396
99,00,0954.2,+11.6,074,54,36,00,1649346720,0.371
59,00,0954.3,+11.6,072,61,40,00,1649347320,0.381
61,00,0954.3,+11.6,073,58,40,00,1649347920,0.365
59,00,0954.1,+11.6,073,57,37,00,1649348520,0.345
61,00,0954.1,+11.6,074,55,36,00,1649349120,0.494
59,00,0954.2,+11.5,075,58,35,00,1649349720,0.483
61,00,0954.3,+11.5,075,57,38,00,1649350320,0.682
61,00,0954.0,+11.5,072,54,38,00,1649350920,0.454
61,00,0954.3,+11.5,075,53,34,00,1649351520,0.443
59,00,0954.6,+11.5,077,50,38,00,1649352120,0.44
59,00,0954.5,+11.4,078,57,36,00,1649352720,0.767
59,00,0954.7,+11.4,078,53,38,00,1649353320,0.568
61,00,0954.8,+11.4,073,53,35,00,1649353920,0.563
61,00,0954.7,+11.4,074,56,42,00,1649354520,0.554
59,00,0955.1,+11.4,075,59,38,00,1649355120,0.535
61,00,0955.3,+11.4,078,56,36,00,1649355720,0.727
59,00,0955.1,+11.4,079,51,39,00,1649356320,0.677
61,00,0955.4,+11.4,074,56,39,00,1649356920,0.662
61,00,0955.4,+11.4,073,54,39,00,1649357520,0.657
61,00,0955.6,+11.4,075,54,39,00,1649358120,0.641
59,00,0955.8,+11.3,072,54,39,00,1649358720,0.637
61,00,0955.8,+11.3,075,52,39,00,1649359320,0.633
59,00,0955.5,+11.3,077,50,36,00,1649359920,0.782
61,00,0955.5,+11.1,073,53,34,00,1649360520,0.821
61,00,0955.6,+11.2,075,54,40,00,1649361120,0.753
61,00,0955.8,+11.1,073,52,37,00,1649361720,0.747
61,00,0955.9,+11.0,074,51,40,00,1649362320,0.76
61,00,0955.7,+11.1,075,52,39,00,1649362920,0.727
00,00,0955.6,+11.2,076,56,35,00,1649363520,0.872
61,00,0955.6,+11.2,075,50,41,00,1649364120,0.85
61,00,0955.9,+11.2,074,58,36,00,1649364720,0.852
61,00,0956.0,+11.3,075,50,39,00,1649365320,0.833
61,00,0955.8,+11.3,075,53,39,00,1649365920,0.883
61,00,0955.9,+11.3,074,50,37,00,1649366520,0.816
61,00,0956.1,+11.4,075,52,37,00,1649367120,0.969
61,00,0956.6,+11.3,074,51,37,00,1649367720,0.955
64,00,0956.6,+11.2,075,53,37,00,1649368320,0.945
61,00,0956.4,+11.3,077,51,38,00,1649368920,0.931
61,00,0956.3,+11.3,074,54,40,00,1649369520,0.919
61,00,0956.8,+11.3,075,52,40,00,1649370120,0.91
61,00,0956.7,+11.3,075,50,35,00,1649370721,1.049
61,00,0956.8,+11.3,074,49,35,00,1649371321,1.061
61,00,0956.5,+11.3,074,51,41,00,1649371921,1.037
64,00,0956.3,+11.4,075,49,36,00,1649372521,1.024
61,00,0956.3,+11.4,075,50,44,00,1649373121,1.011
61,00,0955.9,+11.4,075,50,35,00,1649373721,1.001
61,00,0956.0,+11.4,074,54,39,00,1649374321,1.142
61,00,0955.9,+11.4,076,51,36,00,1649374921,1.163
61,00,0955.9,+11.3,072,49,36,00,1649375521,1.125
61,00,0956.1,+11.3,074,55,39,00,1649376121,1.123
61,00,0956.3,+11.3,074,51,37,00,1649376721,1.106
64,00,0956.3,+11.3,074,54,39,00,1649377321,1.105
61,00,0956.5,+11.3,072,57,35,00,1649377921,1.245
64,00,0956.7,+11.3,073,53,38,00,1649378521,1.239
64,00,0956.7,+11.3,074,51,37,00,1649379121,1.234
61,00,0956.8,+11.3,073,52,36,00,1649379721,1.226
61,00,0956.6,+11.3,075,52,40,00,1649380321,1.209
61,00,0956.7,+11.3,077,55,37,00,1649380921,1.208
61,00,0956.9,+11.3,076,53,34,00,1649381521,1.349
61,00,0956.9,+11.2,076,54,35,00,1649382121,1.336
64,00,0956.9,+11.2,074,56,35,00,1649382721,1.327
64,00,0957.0,+11.3,074,54,36,00,1649383321,1.317
64,00,0957.1,+11.3,074,47,36,00,1649383921,1.32
61,00,0957.1,+11.3,073,50,36,00,1649384521,1.293
61,00,0957.4,+11.3,073,57,37,00,1649385121,1.445
61,00,0957.6,+11.3,071,54,36,00,1649385721,1.428
64,00,0957.4,+11.2,072,55,36,00,1649386321,1.436
61,00,0957.6,+11.3,077,56,37,00,1649386921,1.412
64,00,0957.5,+11.2,073,58,39,00,1649387521,1.436
64,00,0957.4,+11.3,075,54,38,00,1649388121,1.398
61,00,0957.6,+11.2,078,57,37,00,1649388721,1.536
61,00,0957.5,+11.2,071,56,39,00,1649389321,1.535
61,00,0957.8,+11.2,072,51,41,00,1649389921,1.514
61,00,0957.9,+11.1,071,53,38,00,1649390521,1.504
61,00,0957.9,+11.1,069,57,36,00,1649391121,1.512
64,00,0958.1,+11.1,072,55,34,00,1649391721,1.491
61,00,0958.5,+11.1,074,52,40,00,1649392321,1.629
61,00,0958.7,+11.1,071,57,36,00,1649392921,1.623
61,00,0958.8,+11.1,072,53,42,00,1649393521,1.613
61,00,0958.7,+11.1,072,54,35,00,1649394121,1.615
61,00,0958.9,+11.2,074,54,40,00,1649394721,1.601
61,00,0958.9,+11.2,078,56,38,00,1649395321,1.593
61,00,0959.3,+11.1,072,55,41,00,1649395921,1.725
61,00,0959.6,+11.2,072,54,33,00,1649396521,1.716
61,00,0959.6,+11.2,071,57,40,00,1649397121,1.707
61,00,0959.8,+11.2,073,52,40,00,1649397721,1.694
61,00,0959.7,+11.2,072,53,39,00,1649398321,1.711
61,00,0959.8,+11.3,071,52,41,00,1649398921,1.682
61,00,0960.1,+11.3,071,54,35,00,1649399521,1.835
61,00,0960.0,+11.3,069,54,39,00,1649400121,1.817
61,00,0960.6,+11.4,069,55,36,00,1649400721,1.805
61,00,0960.4,+11.4,069,51,41,00,1649401321,1.811
61,00,0960.3,+11.4,069,49,36,00,1649401921,1.794
61,00,0960.5,+11.6,068,55,38,00,1649402521,1.784
61,00,0960.3,+11.6,069,54,35,00,1649403121,1.926
61,00,0960.6,+11.6,067,52,36,00,1649403721,1.92
61,00,0960.8,+11.6,067,55,38,00,1649404321,1.93
61,00,0960.9,+11.7,067,56,38,00,1649404921,1.912
61,00,0961.0,+11.9,065,53,34,00,1649405521,1.887
61,00,0961.0,+11.8,067,50,36,00,1649406121,1.88
61,00,0961.1,+11.8,065,55,35,00,1649406722,2.06
61,00,0961.1,+11.8,066,53,37,00,1649407322,2.001
61,00,0961.2,+11.9,066,56,38,00,1649407922,2.01
61,00,0961.4,+11.9,067,54,36,00,1649408521,1.988
61,00,0961.6,+11.9,068,55,37,00,1649409121,1.982
61,00,0961.5,+12.0,066,54,34,00,1649409721,1.966
61,00,0961.3,+12.0,066,60,34,00,1649410322,2.109
61,00,0961.5,+12.0,069,58,34,00,1649410922,2.104
61,00,0961.6,+12.0,069,55,39,00,1649411522,2.092
61,00,0961.6,+12.1,066,58,41,00,1649412122,2.073
61,00,0961.2,+12.0,068,56,38,00,1649412722,2.068
61,00,0961.5,+12.0,068,55,36,00,1649413322,2.052
61,00,0961.3,+11.9,069,60,40,00,1649413922,2.197
61,00,0961.5,+11.9,070,60,39,00,1649414522,2.187
61,00,0961.4,+11.9,071,52,36,00,1649415122,2.236
61,00,0961.5,+12.0,070,60,37,00,1649415722,2.162
61,00,0961.5,+12.1,068,57,36,00,1649416322,2.162
61,00,0961.5,+12.1,070,58,37,00,1649416922,2.152
61,00,0961.6,+12.1,070,57,37,00,1649417522,2.312
59,00,0961.5,+12.0,070,58,36,00,1649418122,2.289
61,00,0961.5,+12.0,070,53,39,00,1649418722,2.287
61,00,0961.4,+12.1,070,57,40,00,1649419322,2.333
61,00,0961.5,+12.1,070,57,42,00,1649419922,2.28
61,00,0961.1,+12.1,071,54,41,00,1649420522,2.302
61,00,0961.2,+12.2,071,58,40,00,1649421122,2.387
61,00,0961.3,+12.2,071,60,44,00,1649421722,2.399
61,00,0961.2,+12.3,070,62,36,00,1649422322,2.378
61,00,0961.0,+12.3,071,55,39,00,1649422922,2.352
61,00,0961.1,+12.4,070,57,37,00,1649423522,2.362
61,00,0961.4,+12.4,070,60,38,00,1649424122,2.337
61,00,0961.0,+12.3,071,58,36,00,1649424722,2.487
61,00,0961.1,+12.3,070,58,41,00,1649425322,2.484
61,00,0961.1,+12.3,071,58,34,00,1649425922,2.452
61,00,0961.1,+12.2,072,57,39,00,1649426522,2.445
61,00,0961.1,+12.2,071,59,39,00,1649427122,2.432
61,00,0961.1,+12.2,071,61,40,00,1649427722,2.423
61,00,0961.1,+12.2,072,66,36,00,1649428322,2.559
61,00,0961.0,+12.2,072,58,34,00,1649428922,2.554
61,00,0961.0,+12.2,072,61,34,00,1649429522,2.595
61,00,0960.9,+12.2,072,60,38,00,1649430122,2.544
61,00,0961.1,+12.2,072,55,38,00,1649430722,2.528
61,00,0961.1,+12.3,072,58,37,00,1649431322,2.526
61,00,0961.3,+12.3,073,56,37,00,1649431922,2.661
61,00,0961.3,+12.3,069,59,41,00,1649432522,2.65
64,00,0961.3,+12.3,072,59,42,00,1649433122,2.64
64,00,0961.5,+12.3,072,53,38,00,1649433722,2.633
61,00,0961.3,+12.2,073,55,39,00,1649434322,2.692
61,00,0961.3,+12.2,072,56,38,00,1649434922,2.641
64,00,0961.6,+12.2,072,51,40,00,1649435522,2.754
61,00,0961.3,+12.2,071,58,40,00,1649436122,2.74
64,00,0961.3,+12.2,068,54,38,00,1649436722,2.747
61,00,0961.9,+12.3,067,56,40,00,1649437322,2.722
64,00,0961.6,+12.3,062,48,38,00,1649437922,2.711
64,00,0961.7,+12.3,065,51,37,00,1649438522,2.701
64,00,0961.9,+12.3,064,53,40,00,1649439122,2.841
64,00,0962.1,+12.3,060,52,39,00,1649439722,2.828
61,00,0961.8,+12.4,059,56,40,00,1649440323,3.02
64,00,0962.2,+12.5,060,54,40,00,1649440922,2.806
64,00,0962.1,+12.4,060,52,37,00,1649441522,2.802
64,00,0962.4,+12.4,058,53,39,00,1649442122,2.99
64,00,0962.5,+12.5,055,52,36,00,1649442722,2.934
64,00,0962.4,+12.4,058,52,36,00,1649443322,2.932
64,00,0962.2,+12.4,056,47,35,00,1649443922,2.918
64,00,0962.5,+12.4,056,53,38,00,1649444522,2.907
64,00,0962.4,+12.4,055,50,38,00,1649445122,2.893
64,00,0962.2,+12.5,056,50,38,00,1649445722,2.88
64,00,0962.2,+12.4,055,46,38,00,1649446323,3.216
64,00,0962.1,+12.3,058,52,39,00,1649446923,3.204
64,00,0962.6,+12.3,056,47,36,00,1649447522,3
64,00,0962.1,+12.2,056,54,37,00,1649448122,2.996
64,00,0962.1,+12.3,055,51,40,00,1649448722,2.99
64,00,0961.8,+12.2,056,52,35,00,1649449322,2.971
64,00,0961.8,+12.2,055,48,43,00,1649449923,3.132
64,00,0962.0,+12.2,055,53,40,00,1649450523,3.106
64,00,0962.0,+12.2,054,46,38,00,1649451123,3.091
64,00,0961.8,+12.2,054,50,34,00,1649451723,3.092
64,00,0961.9,+12.2,052,55,37,00,1649452323,3.084
64,00,0962.1,+12.3,053,53,35,00,1649452923,3.072
64,00,0961.9,+12.3,053,49,40,00,1649453523,3.222
64,00,0962.1,+12.3,054,52,39,00,1649454123,3.21
64,00,0961.9,+12.2,053,53,39,00,1649454723,3.192
64,00,0961.8,+12.1,054,49,39,00,1649455323,3.189
64,00,0961.7,+12.1,053,54,35,00,1649455923,3.179
64,00,0961.7,+12.2,052,53,38,00,1649456523,3.17
64,00,0961.8,+12.2,052,53,42,00,1649457123,3.309
64,00,0961.7,+12.2,052,52,39,00,1649457723,3.291
64,00,0961.8,+12.2,053,50,37,00,1649458323,3.288
64,00,0961.9,+12.1,054,51,36,00,1649458923,3.283
64,00,0961.8,+12.1,052,53,37,00,1649459523,3.266
64,00,0961.4,+12.0,055,52,35,00,1649460123,3.259
64,00,0961.6,+12.0,055,52,38,00,1649460723,3.401
64,00,0962.0,+12.0,055,50,36,00,1649461323,3.384
64,00,0961.5,+11.9,055,52,39,00,1649461923,3.376
64,00,0961.5,+11.9,053,50,37,00,1649462523,3.371
64,00,0961.9,+11.9,055,48,37,00,1649463123,3.359
61,00,0961.8,+11.8,056,56,38,00,1649463723,3.345
64,00,0961.4,+11.7,056,52,37,00,1649464323,3.495
64,00,0961.7,+11.7,054,54,38,00,1649464923,3.489
64,00,0961.6,+11.7,060,52,41,00,1649465523,3.477
64,00,0961.7,+11.6,058,54,36,00,1649466123,3.466
61,00,0961.9,+11.6,059,54,38,00,1649466723,3.456
64,00,0961.6,+11.5,059,51,36,00,1649467323,3.442
64,00,0961.9,+11.6,061,50,36,00,1649467923,3.588
64,00,0961.8,+11.5,064,52,36,00,1649468523,3.585
61,00,0961.6,+11.3,061,55,37,00,1649469123,3.576
61,00,0961.5,+11.4,062,48,36,00,1649469723,3.564
61,00,0961.5,+11.3,065,55,37,00,1649470323,3.555
64,00,0961.5,+11.2,064,55,39,00,1649470923,3.549
61,00,0961.5,+11.2,064,52,37,00,1649471523,3.689
61,00,0961.5,+11.3,069,55,37,00,1649472123,3.669
61,00,0961.4,+11.3,068,51,36,00,1649472723,3.672
61,00,0961.6,+11.1,065,53,37,00,1649473323,3.653
61,00,0961.3,+11.1,067,54,37,00,1649473923,3.647
64,00,0961.7,+11.3,065,53,36,00,1649474523,3.635
64,00,0961.3,+11.3,072,54,38,00,1649475123,3.785
64,00,0961.5,+11.1,065,51,38,00,1649475723,3.773
61,00,0961.3,+11.2,068,55,39,00,1649476323,3.771
64,00,0961.8,+11.1,069,46,39,00,1649476923,3.763
61,00,0961.7,+11.0,068,56,41,00,1649477523,3.747
61,00,0961.3,+11.1,069,57,39,00,1649478123,3.733
64,00,0961.3,+11.2,066,56,36,00,1649478723,3.876
61,00,0961.3,+11.2,070,59,36,00,1649479323,3.879
64,00,0961.7,+11.2,071,55,37,00,1649479923,3.866
64,00,0961.6,+11.3,070,55,38,00,1649480523,3.855
61,00,0961.5,+11.3,066,56,36,00,1649481123,3.838
61,00,0961.6,+11.4,065,54,37,00,1649481723,3.835
61,00,0961.1,+11.5,065,56,37,00,1649482323,3.977
61,00,0961.4,+11.6,066,56,37,00,1649482923,3.964
61,00,0961.3,+11.6,066,50,40,00,1649483523,3.954
61,00,0961.4,+11.6,067,51,34,00,1649484123,3.949
61,00,0961.5,+11.7,068,54,39,00,1649484723,3.934
61,00,0961.5,+11.7,069,48,38,00,1649485323,3.938
61,00,0961.5,+11.8,070,52,34,00,1649485924,4.067
61,00,0961.3,+11.8,071,49,36,00,1649486524,4.056
61,00,0961.6,+11.8,069,51,40,00,1649487124,4.042
61,00,0961.4,+11.9,070,49,42,00,1649487724,4.035
61,00,0961.2,+11.9,070,56,39,00,1649488324,4.028
61,00,0961.3,+11.9,070,57,41,00,1649488924,4.031
61,00,0961.2,+11.9,070,54,38,00,1649489524,4.204
61,00,0961.4,+12.0,071,56,40,00,1649490124,4.182
61,00,0961.2,+12.0,071,53,41,00,1649490724,4.16
61,00,0961.2,+12.0,071,55,38,00,1649491324,4.222
61,00,0961.1,+12.1,071,57,36,00,1649491924,4.119
61,00,0960.9,+12.1,070,55,40,00,1649492524,4.109
61,00,0960.7,+12.1,071,62,36,00,1649493124,4.253
61,00,0960.9,+12.1,069,57,36,00,1649493724,4.297
61,00,0960.8,+12.2,069,55,36,00,1649494324,4.233
61,00,0960.7,+12.3,069,59,37,00,1649494924,4.278
61,00,0960.6,+12.3,069,59,37,00,1649495524,4.292
61,00,0960.5,+12.3,070,60,38,00,1649496124,4.206
61,00,0960.4,+12.3,069,54,40,00,1649496724,4.339
61,00,0960.5,+12.3,069,55,39,00,1649497324,4.329
61,00,0960.5,+12.3,069,58,38,00,1649497924,4.338
61,00,0960.4,+12.3,070,58,39,00,1649498524,4.333
61,00,0959.8,+12.3,071,59,36,00,1649499124,4.333
61,00,0959.8,+12.3,070,61,40,00,1649499724,4.296
61,00,0959.5,+12.3,071,58,36,00,1649500324,4.435
61,00,0959.6,+12.3,070,57,40,00,1649500924,4.586
61,00,0959.6,+12.3,071,60,38,00,1649501524,4.487
61,00,0959.8,+12.3,071,60,38,00,1649502124,4.46
61,00,0959.8,+12.4,072,60,42,00,1649502724,4.433
61,00,0959.6,+12.4,071,57,34,00,1649503324,4.382
61,00,0959.3,+12.4,072,59,41,00,1649503924,4.546
61,00,0959.1,+12.4,071,57,37,00,1649504524,4.519
61,00,0959.0,+12.4,071,62,36,00,1649505124,4.513
61,00,0959.0,+12.4,072,57,35,00,1649505724,4.539
61,00,0958.8,+12.4,072,59,37,00,1649506324,4.546
61,00,0958.9,+12.4,072,61,41,00,1649506924,4.474
61,00,0958.5,+12.4,073,58,40,00,1649507524,4.612
61,00,0958.2,+12.4,073,58,38,00,1649508124,4.603
61,00,0958.4,+12.4,073,54,39,00,1649508724,4.605
61,00,0958.1,+12.4,073,56,38,00,1649509324,4.591
61,00,0958.2,+12.4,073,57,42,00,1649509924,4.585
61,00,0958.2,+12.5,073,59,36,00,1649510524,4.574
61,00,0958.1,+12.5,072,60,36,00,1649511124,4.724
61,00,0957.7,+12.5,073,64,37,00,1649511724,4.736
61,00,0957.7,+12.5,073,57,36,00,1649512324,4.684
64,00,0957.8,+12.6,073,59,38,00,1649512924,4.681
66,00,0957.7,+12.6,074,59,35,00,1649513524,4.67
66,00,0957.8,+12.6,074,54,41,00,1649514124,4.659
66,00,0957.7,+12.6,073,58,39,00,1649514724,4.804
66,00,0957.8,+12.6,074,59,36,00,1649515324,4.795
66,00,0957.5,+12.6,074,55,40,00,1649515924,4.773
66,00,0957.5,+12.6,074,53,35,00,1649516524,4.773
66,00,0957.4,+12.6,074,56,36,00,1649517124,4.763
66,00,0957.3,+12.7,074,56,37,00,1649517724,4.812
66,00,0957.4,+12.7,074,57,38,00,1649518324,4.897
64,00,0957.3,+12.7,075,51,39,00,1649518924,4.889
66,00,0957.4,+12.7,074,56,34,00,1649519524,4.872
66,00,0957.5,+12.7,075,63,37,00,1649520124,4.89
66,00,0957.7,+12.7,073,55,39,00,1649520724,4.853
64,00,0957.6,+12.7,073,57,43,00,1649521324,4.844
66,00,0957.9,+12.7,073,53,37,00,1649521924,4.989
66,00,0957.9,+12.7,074,50,39,00,1649522524,4.97
66,00,0958.1,+12.7,073,52,37,00,1649523124,4.954
64,00,0958.0,+12.8,070,50,38,00,1649523724,4.945
66,00,0958.1,+12.8,067,50,37,00,1649524324,4.937
66,00,0957.9,+12.9,066,51,39,00,1649524924,4.931
66,00,0958.3,+12.9,066,49,38,00,1649525525,5.074
66,00,0958.3,+12.9,065,51,37,00,1649526125,5.079
66,00,0958.6,+13.0,063,52,37,00,1649526725,5.051
66,00,0958.7,+13.2,061,48,35,00,1649527325,5.049
66,00,0958.4,+13.3,059,53,39,00,1649527925,5.036
66,00,0958.7,+13.4,059,52,36,00,1649528525,5.027
66,00,0958.8,+13.2,061,50,38,00,1649529125,5.164
66,00,0958.5,+13.0,061,48,37,00,1649529725,5.148
66,00,0958.8,+13.1,060,50,39,00,1649530325,5.155
66,00,0958.8,+13.1,059,51,38,00,1649530925,5.139
66,00,0958.9,+13.0,061,52,38,00,1649531525,5.142
66,00,0959.0,+12.9,062,50,38,00,1649532125,5.111
66,00,0958.9,+12.8,060,48,38,00,1649532725,5.258
66,00,0958.6,+12.9,060,53,37,00,1649533325,5.25
66,00,0958.8,+12.9,058,46,35,00,1649533925,5.233
64,00,0958.8,+12.9,058,49,38,00,1649534525,5.226
66,00,0958.9,+12.9,057,47,38,00,1649535125,5.212
66,00,0958.7,+13.0,056,47,37,00,1649535725,5.201
66,00,0958.8,+12.9,057,47,32,00,1649536325,5.347
66,00,0958.7,+12.9,057,46,36,00,1649536925,5.335
66,00,0959.0,+12.8,057,46,39,00,1649537525,5.327
66,00,0959.0,+12.9,056,49,36,00,1649538125,5.312
66,00,0958.8,+12.9,055,53,38,00,1649538725,5.303
66,00,0958.9,+12.8,058,46,39,00,1649539325,5.295
66,00,0958.9,+12.7,056,51,36,00,1649539925,5.437
66,00,0958.8,+12.7,058,48,39,00,1649540525,5.436
66,00,0958.9,+12.7,057,50,36,00,1649541125,5.412
66,00,0959.0,+12.6,059,46,35,00,1649541725,5.402
66,00,0959.0,+12.6,058,53,38,00,1649542325,5.403
66,00,0959.0,+12.6,057,49,38,00,1649542925,5.383
66,00,0959.1,+12.6,057,51,35,00,1649543525,5.545
66,00,0958.8,+12.6,058,45,40,00,1649544125,5.511
66,00,0959.1,+12.5,058,49,39,00,1649544725,5.698
66,00,0959.1,+12.5,057,50,36,00,1649545325,5.493
66,00,0959.0,+12.4,056,46,38,00,1649545925,5.483
66,00,0959.0,+12.4,056,47,37,00,1649546525,5.473
66,00,0958.9,+12.4,056,51,36,00,1649547125,5.801
66,00,0958.9,+12.3,057,47,39,00,1649547725,5.795
66,00,0958.8,+12.3,059,55,39,00,1649548325,5.592
64,00,0958.8,+12.3,058,46,38,00,1649548925,5.592
66,00,0958.8,+12.3,060,50,33,00,1649549525,5.767
66,00,0958.8,+12.3,060,47,38,00,1649550125,5.56
66,00,0958.5,+12.1,061,52,36,00,1649550725,5.706
66,00,0958.8,+12.1,061,50,41,00,1649551325,5.697
66,00,0958.6,+12.1,061,48,37,00,1649551925,5.692
66,00,0958.6,+12.1,062,55,38,00,1649552525,5.863
66,00,0958.5,+12.1,062,49,37,00,1649553125,5.665
66,00,0958.5,+12.1,063,48,36,00,1649553725,5.658
66,00,0958.6,+12.1,063,54,36,00,1649554325,5.801
66,00,0958.4,+12.1,063,52,39,00,1649554925,5.783
66,00,0958.4,+12.1,063,48,38,00,1649555525,5.781
64,00,0958.4,+12.1,062,53,36,00,1649556125,5.771
66,00,0958.4,+12.1,063,50,35,00,1649556725,5.764
66,00,0958.5,+12.2,063,50,38,00,1649557325,5.754
66,00,0958.5,+12.2,064,52,36,00,1649557925,5.903
64,00,0958.6,+12.2,068,49,39,00,1649558525,5.888
64,00,0958.7,+12.2,066,51,37,00,1649559125,5.877
66,00,0958.3,+12.2,065,49,39,00,1649559725,5.866
66,00,0958.5,+12.2,069,51,38,00,1649560325,5.847
64,00,0958.2,+12.1,066,56,36,00,1649560925,5.843
64,00,0958.4,+12.2,067,51,39,00,1649561526,6.173
64,00,0958.2,+12.1,068,53,39,00,1649562126,6.078
64,00,0958.3,+12.2,067,50,37,00,1649562725,5.962
64,00,0958.4,+12.2,067,52,36,00,1649563325,5.945
66,00,0958.4,+12.2,067,52,39,00,1649563925,5.944
64,00,0958.6,+12.2,067,49,34,00,1649564525,5.935
66,00,0958.9,+12.2,068,49,37,00,1649565126,6.072
64,00,0959.1,+12.2,068,51,36,00,1649565726,6.069
64,00,0958.8,+12.2,068,52,41,00,1649566326,6.052
64,00,0958.5,+12.2,068,55,37,00,1649566926,6.048
64,00,0958.7,+12.2,070,53,37,00,1649567526,6.039
64,00,0958.4,+12.2,069,49,36,00,1649568126,6.028
64,00,0958.6,+12.3,072,52,38,00,1649568726,6.168
64,00,0958.6,+12.3,071,56,37,00,1649569326,6.163
66,00,0958.9,+12.3,071,53,37,00,1649569926,6.15
64,00,0958.7,+12.3,070,51,35,00,1649570526,6.136
64,00,0958.7,+12.3,072,53,39,00,1649571126,6.132
64,00,0958.7,+12.3,072,54,37,00,1649571726,6.124
64,00,0958.4,+12.4,072,54,40,00,1649572326,6.27
64,00,0958.9,+12.4,071,58,35,00,1649572926,6.256
64,00,0958.3,+12.4,072,56,35,00,1649573526,6.356
64,00,0958.5,+12.4,073,52,40,00,1649574126,6.259
64,00,0958.8,+12.6,071,56,39,00,1649574726,6.235
64,00,0959.0,+12.5,072,55,40,00,1649575326,6.241
64,00,0958.6,+12.5,072,55,40,00,1649575926,6.353
64,00,0958.5,+12.5,073,54,40,00,1649576526,6.361
64,00,0958.5,+12.5,073,55,37,00,1649577126,6.336
64,00,0958.4,+12.6,074,52,37,00,1649577726,6.328
64,00,0958.8,+12.7,074,55,38,00,1649578326,6.314
64,00,0959.0,+12.7,074,57,38,00,1649578926,6.325
64,00,0958.9,+12.7,074,54,39,00,1649579526,6.446
64,00,0958.8,+12.7,074,58,37,00,1649580126,6.434
64,00,0959.2,+12.8,073,61,37,00,1649580726,6.419
64,00,0959.5,+12.8,073,57,39,00,1649581326,6.411
64,00,0959.6,+12.8,074,56,38,00,1649581926,6.41
64,00,0959.1,+12.7,074,55,35,00,1649582526,6.398
64,00,0958.8,+12.7,074,53,41,00,1649583126,6.559
64,00,0958.3,+12.7,074,53,39,00,1649583726,6.533
64,00,0958.8,+12.7,076,56,37,00,1649584326,6.515
64,00,0959.0,+12.7,075,51,41,00,1649584926,6.5
64,00,0958.7,+12.7,075,55,36,00,1649585526,6.495
64,00,0958.4,+12.7,075,62,39,00,1649586126,6.488
64,00,0958.4,+12.7,076,60,40,00,1649586726,6.622
64,00,0958.2,+12.7,075,56,35,00,1649587326,6.61
64,00,0958.0,+12.7,075,54,37,00,1649587926,6.599
64,00,0957.9,+12.7,076,58,39,00,1649588526,6.785
64,00,0957.6,+12.7,075,52,35,00,1649589126,6.599
64,00,0957.7,+12.7,076,58,38,00,1649589726,6.578
61,00,0957.5,+12.7,076,57,36,00,1649590326,6.907
64,00,0957.5,+12.8,076,59,37,00,1649590926,6.704
64,00,0957.7,+12.9,076,58,37,00,1649591526,6.695
64,00,0957.5,+12.8,076,59,36,00,1649592126,6.686
64,00,0957.0,+12.9,076,55,38,00,1649592726,6.679
64,00,0957.5,+12.9,076,59,40,00,1649593326,6.667
64,00,0957.5,+12.8,076,55,39,00,1649593926,6.808
64,00,0957.1,+12.8,075,56,40,00,1649594526,6.8
64,00,0956.7,+12.8,075,58,40,00,1649595126,6.785
64,00,0956.7,+12.8,076,54,37,00,1649595726,6.779
61,00,0956.8,+12.7,076,54,34,00,1649596326,6.773
64,00,0957.1,+12.7,074,50,37,00,1649596926,6.765
64,00,0957.0,+12.6,073,55,37,00,1649597526,6.906
64,00,0956.7,+12.5,071,57,38,00,1649598126,6.892
64,00,0956.9,+12.6,073,58,38,00,1649598726,6.879
64,00,0956.9,+12.6,074,57,40,00,1649599326,6.879
64,00,0956.8,+12.6,074,60,37,00,1649599926,6.855
64,00,0956.7,+12.6,071,58,36,00,1649600526,6.844
64,00,0957.2,+12.6,073,55,38,00,1649601126,6.994
64,00,0957.7,+12.5,074,62,37,00,1649601726,6.991
64,00,0958.1,+12.4,074,58,39,00,1649602326,6.977
61,00,0958.3,+12.1,073,58,34,00,1649602926,6.963
61,00,0958.6,+12.1,072,61,37,00,1649603526,6.953
59,00,0959.1,+12.0,073,62,40,00,1649604126,6.95
61,00,0959.4,+12.0,073,65,39,00,1649604727,7.088
59,00,0959.9,+11.9,074,60,35,00,1649605327,7.111
59,00,0960.0,+12.0,073,68,35,00,1649605927,7.085
59,00,0960.1,+11.9,072,66,38,00,1649606527,7.061
59,00,0960.1,+11.8,073,65,34,00,1649607127,7.055
59,00,0960.3,+11.9,073,66,39,00,1649607727,7.037
59,00,0960.4,+11.7,071,65,42,00,1649608327,7.177
59,00,0960.3,+11.7,071,64,36,00,1649608927,7.17
59,00,0960.6,+11.8,072,67,39,00,1649609527,7.164
59,00,0960.8,+11.7,073,69,36,00,1649610127,7.154
59,00,0961.0,+11.7,071,67,38,00,1649610727,7.139
59,00,0961.4,+11.7,072,67,36,00,1649611327,7.143
57,00,0961.7,+11.7,071,74,42,00,1649611927,7.287
59,00,0961.6,+11.7,072,72,40,00,1649612527,7.269
59,00,0962.0,+11.7,071,67,33,00,1649613127,7.258
59,00,0961.7,+11.7,072,69,39,00,1649613727,7.253
59,00,0961.2,+11.7,071,71,38,00,1649614327,7.245
59,00,0961.4,+11.6,075,69,42,00,1649614927,7.225
59,00,0961.2,+11.6,075,70,37,00,1649615527,7.394
59,00,0961.6,+11.6,075,71,38,00,1649616127,7.398
59,00,0961.5,+11.4,074,69,37,00,1649616727,7.366
61,00,0961.9,+11.5,073,71,37,00,1649617327,7.347
61,00,0962.0,+11.6,071,66,35,00,1649617927,7.327
61,00,0962.0,+11.6,071,71,36,00,1649618527,7.328
61,00,0961.9,+11.6,071,64,40,00,1649619127,7.464
61,00,0962.1,+11.5,070,61,40,00,1649619727,7.465
61,00,0962.1,+11.5,071,65,36,00,1649620327,7.446
61,00,0962.5,+11.5,070,60,38,00,1649620927,7.435
61,00,0962.5,+11.4,069,62,36,00,1649621527,7.458
61,00,0962.3,+11.4,073,68,40,00,1649622127,7.43
61,00,0962.5,+11.5,073,67,35,00,1649622727,7.558
61,00,0962.3,+11.5,072,64,38,00,1649623327,7.546
61,00,0962.5,+11.5,071,58,39,00,1649623927,7.542
61,00,0962.4,+11.5,072,58,35,00,1649624527,7.522
61,00,0962.2,+11.5,076,61,36,00,1649625127,7.517
61,00,0962.4,+11.5,070,57,38,00,1649625727,7.525
61,00,0962.3,+11.3,070,63,37,00,1649626327,7.638
61,00,0962.2,+11.4,074,61,39,00,1649626927,7.634
61,00,0962.3,+11.4,072,58,40,00,1649627527,7.627
61,00,0962.3,+11.4,071,59,38,00,1649628127,7.619
61,00,0962.6,+11.3,070,60,37,00,1649628727,7.603
61,00,0962.6,+11.2,070,56,34,00,1649629327,7.602
61,00,0962.6,+11.1,070,55,39,00,1649629927,7.749
61,00,0962.4,+11.2,072,60,36,00,1649630527,7.732
61,00,0962.6,+11.2,071,61,39,00,1649631127,7.716
61,00,0962.6,+11.2,074,55,37,00,1649631727,7.714
61,00,0962.5,+11.1,071,52,38,00,1649632327,7.709
61,00,0962.8,+11.2,072,58,38,00,1649632927,7.694
61,00,0962.8,+11.2,071,53,39,00,1649633527,7.836
61,00,0962.6,+11.2,072,59,36,00,1649634127,7.832
61,00,0962.7,+11.2,071,56,38,00,1649634727,7.821
61,00,0963.1,+11.2,072,59,37,00,1649635327,7.809
61,00,0963.4,+11.2,072,55,36,00,1649635927,7.803
61,00,0963.5,+11.2,071,56,35,00,1649636527,7.784
61,00,0963.6,+11.2,071,56,38,00,1649637128,8.009
64,00,0963.6,+11.2,073,59,41,00,1649637727,7.917
61,00,0964.0,+11.2,074,55,38,00,1649638327,7.909
61,00,0964.2,+11.2,071,56,34,00,1649638927,7.905
61,00,0964.2,+11.2,072,52,39,00,1649639527,7.892
61,00,0964.2,+11.2,073,56,38,00,1649640127,7.887
61,00,0964.4,+11.1,071,55,39,00,1649640728,8.026
61,00,0964.7,+11.0,072,58,41,00,1649641328,8.024
61,00,0964.8,+11.1,071,56,38,00,1649641928,8.009
61,00,0964.9,+11.1,070,56,39,00,1649642528,8.006
61,00,0964.9,+11.0,070,53,37,00,1649643127,7.992
61,00,0964.9,+11.0,073,52,42,00,1649643727,7.982
61,00,0965.3,+10.9,069,53,36,00,1649644328,8.132
61,00,0965.1,+10.7,070,58,40,00,1649644928,8.127
61,00,0965.4,+10.9,072,57,39,00,1649645528,8.107
61,00,0965.4,+10.8,074,56,38,00,1649646128,8.103
61,00,0966.0,+10.8,069,57,36,00,1649646728,8.098
61,00,0966.1,+10.9,069,56,37,00,1649647328,8.084
61,00,0966.3,+10.9,070,56,37,00,1649647928,8.225
61,00,0966.5,+10.9,073,58,37,00,1649648528,8.214
61,00,0966.8,+10.9,071,52,39,00,1649649128,8.214
61,00,0967.1,+11.0,073,55,37,00,1649649728,8.189
61,00,0967.1,+10.9,072,61,36,00,1649650328,8.186
61,00,0967.2,+11.0,073,55,37,00,1649650928,8.176
59,00,0967.2,+11.0,071,52,37,00,1649651528,8.311
61,00,0967.7,+11.0,072,58,40,00,1649652128,8.311
61,00,0967.9,+11.0,072,56,38,00,1649652728,8.3
61,00,0967.7,+11.0,071,53,36,00,1649653328,8.294
61,00,0968.0,+10.9,072,60,37,00,1649653928,8.283
61,00,0968.1,+10.9,070,54,34,00,1649654528,8.263
61,00,0968.1,+10.9,071,55,38,00,1649655128,8.42
59,00,0968.5,+10.9,071,54,38,00,1649655728,8.397
59,00,0968.4,+10.9,075,58,41,00,1649656328,8.394
61,00,0968.5,+11.0,073,55,35,00,1649656928,8.379
59,00,0968.2,+11.0,073,56,36,00,1649657528,8.564
61,00,0968.3,+11.1,072,53,42,00,1649658128,8.383
61,00,0968.6,+11.0,073,55,35,00,1649658728,8.505
61,00,0968.7,+11.1,071,52,38,00,1649659328,8.5
59,00,0968.6,+11.0,071,62,39,00,1649659928,8.494
61,00,0968.9,+11.0,067,58,34,00,1649660528,8.479
59,00,0969.2,+10.8,070,54,38,00,1649661128,8.479
59,00,0969.0,+10.8,071,59,41,00,1649661728,8.469
59,00,0969.2,+10.8,065,58,37,00,1649662328,8.604
61,00,0969.6,+10.8,069,55,35,00,1649662928,8.597
59,00,0969.8,+10.8,069,56,39,00,1649663528,8.581
61,00,0969.9,+10.9,072,56,37,00,1649664128,8.571
61,00,0970.1,+10.9,070,57,41,00,1649664728,8.562
61,00,0970.1,+11.0,071,57,36,00,1649665328,8.555
61,00,0970.1,+10.9,070,57,40,00,1649665928,8.695
59,00,0970.3,+10.9,067,61,37,00,1649666528,8.699
61,00,0970.4,+10.7,068,59,36,00,1649667128,8.684
61,00,0970.6,+10.8,071,58,37,00,1649667728,8.677
61,00,0970.9,+10.9,074,63,37,00,1649668328,8.671
61,00,0971.0,+10.9,070,59,39,00,1649668928,8.661
61,00,0970.6,+10.8,065,57,37,00,1649669528,8.799
61,00,0970.9,+10.7,064,63,35,00,1649670128,8.788
61,00,0970.9,+10.7,065,58,39,00,1649670728,8.772
61,00,0971.3,+10.5,064,62,35,00,1649671328,8.765
61,00,0971.3,+10.7,072,61,37,00,1649671928,8.761
61,00,0971.4,+10.7,067,59,39,00,1649672528,8.749
61,00,0971.4,+10.6,065,64,38,00,1649673128,8.889
61,00,0971.3,+10.7,064,62,36,00,1649673728,8.875
61,00,0971.4,+10.8,068,63,37,00,1649674328,8.885
59,00,0971.3,+10.9,071,60,34,00,1649674928,8.862
59,00,0971.4,+10.8,063,65,36,00,1649675528,8.85
59,00,0971.5,+10.8,061,61,42,00,1649676128,8.858
57,00,0971.7,+10.9,063,55,38,00,1649676728,8.994
57,00,0971.3,+11.0,062,66,38,00,1649677328,8.974
57,00,0971.2,+11.1,064,66,37,00,1649677928,8.981
57,00,0971.3,+11.2,062,63,38,00,1649678528,8.98
57,00,0971.4,+11.2,063,64,36,00,1649679128,8.997
57,00,0971.2,+11.2,064,65,39,00,1649679728,8.943
57,00,0971.2,+11.2,061,64,37,00,1649680329,9.079
59,00,0971.0,+11.4,064,63,39,00,1649680929,9.083
59,00,0970.8,+11.3,063,68,37,00,1649681529,9.067
59,00,0970.9,+11.3,062,73,36,00,1649682129,9.062
61,00,0971.0,+11.4,062,76,39,00,1649682729,9.048
61,00,0970.8,+11.3,059,74,37,00,1649683329,9.05
61,00,0970.9,+11.3,065,77,37,00,1649683929,9.178
61,00,0970.9,+11.3,064,73,37,00,1649684529,9.166
61,00,0971.0,+11.3,063,73,38,00,1649685129,9.166
61,00,0970.9,+11.3,068,74,37,00,1649685729,9.157
59,00,0970.8,+11.3,059,76,37,00,1649686329,9.142
59,00,0971.2,+11.2,061,79,38,00,1649686929,9.139
57,00,0971.1,+11.1,060,76,39,00,1649687529,9.293
57,00,0971.3,+11.1,064,76,33,00,1649688129,9.269
57,00,0971.5,+11.2,062,80,39,00,1649688729,9.272
59,00,0971.4,+11.2,063,82,38,00,1649689329,9.25
59,00,0971.4,+11.2,064,83,40,00,1649689929,9.245
59,00,0971.5,+11.3,059,86,39,00,1649690529,9.227
61,00,0971.7,+11.3,060,80,39,00,1649691129,9.373
61,00,0971.9,+11.2,061,79,39,00,1649691729,9.361
61,00,0972.0,+11.1,062,86,39,00,1649692329,9.355
59,00,0971.8,+11.0,061,83,41,00,1649692929,9.349
59,00,0972.0,+11.1,059,87,36,00,1649693529,9.335
59,00,0972.1,+11.1,067,81,38,00,1649694129,9.324
57,00,0972.2,+11.1,059,81,39,00,1649694729,9.463
59,00,0972.2,+11.1,063,92,38,00,1649695329,9.504
59,00,0972.5,+11.0,062,87,37,00,1649695929,9.453
59,00,0972.7,+11.0,065,85,35,00,1649696529,9.444
59,00,0972.4,+11.0,062,87,37,00,1649697129,9.43
61,00,0972.7,+10.9,059,87,35,00,1649697729,9.428
61,00,0972.9,+10.8,057,87,40,00,1649698329,9.571
61,00,0973.1,+10.9,063,93,39,00,1649698929,9.563
59,00,0973.5,+10.9,066,83,38,00,1649699529,9.554
59,00,0973.7,+10.9,064,86,40,00,1649700129,9.534
59,00,0973.6,+11.0,067,87,35,00,1649700729,9.537
59,00,0974.2,+10.9,066,88,42,00,1649701329,9.553
59,00,0974.1,+10.9,066,86,35,00,1649701929,9.674
59,00,0973.9,+10.9,070,82,38,00,1649702529,9.671
59,00,0974.1,+10.9,064,89,38,00,1649703129,9.654
59,00,0974.0,+10.8,066,87,40,00,1649703729,9.639
59,00,0974.3,+10.9,069,85,37,00,1649704329,9.623
61,00,0974.1,+10.7,068,86,40,00,1649704929,9.615
61,00,0974.3,+10.8,069,90,38,00,1649705529,9.75
59,00,0974.4,+10.8,068,86,38,00,1649706129,9.753
59,00,0974.5,+10.8,066,89,40,00,1649706729,9.74
59,00,0974.4,+10.8,069,89,37,00,1649707329,9.728
59,00,0974.4,+10.4,067,87,39,00,1649707929,9.722
57,00,0974.7,+10.5,070,89,44,00,1649708529,9.711
57,00,0974.7,+10.2,067,81,37,00,1649709129,9.854
59,00,0974.5,+10.3,071,88,36,00,1649709729,9.846
59,00,0974.5,+10.4,069,85,39,00,1649710329,9.831
59,00,0974.9,+10.3,072,82,41,00,1649710929,9.827
61,00,0975.0,+09.9,070,88,40,00,1649711529,9.822
61,00,0974.8,+10.0,072,86,42,00,1649712129,9.812
61,00,0974.6,+10.2,070,89,37,00,1649712729,9.95
61,00,0974.8,+10.2,069,87,36,00,1649713329,9.939
59,00,0974.8,+10.3,068,83,40,00,1649713929,9.94
59,00,0974.7,+10.3,068,80,38,00,1649714529,9.928
59,00,0974.9,+10.3,070,84,38,00,1649715129,9.924
61,00,0974.9,+10.3,066,82,38,00,1649715729,9.915
59,00,0975.0,+10.1,070,85,39,00,1649716330,10.052
59,00,0975.1,+10.2,068,79,39,00,1649716930,10.047
59,00,0975.1,+10.2,069,83,40,00,1649717530,10.043
61,00,0974.9,+09.9,068,77,38,00,1649718130,10.031
61,00,0974.9,+10.1,068,81,37,00,1649718730,10.023
59,00,0974.8,+09.8,067,80,38,00,1649719330,10.013
59,00,0974.8,+10.0,069,82,39,00,1649719930,10.15
59,00,0974.5,+10.0,069,80,38,00,1649720530,10.144
61,00,0974.6,+09.8,067,82,39,00,1649721130,10.136
61,00,0974.8,+09.9,069,75,35,00,1649721730,10.127
61,00,0974.7,+09.9,070,79,37,00,1649722330,10.119
59,00,0974.6,+09.8,067,80,37,00,1649722930,10.109
59,00,0974.7,+09.8,069,80,40,00,1649723530,10.239
59,00,0974.3,+09.9,068,76,41,00,1649724130,10.239
59,00,0974.4,+10.0,068,79,41,00,1649724730,10.23
61,00,0974.3,+09.9,069,79,43,00,1649725330,10.226
61,00,0974.3,+10.0,070,81,38,00,1649725930,10.22
61,00,0974.5,+09.8,069,79,39,00,1649726530,10.218
59,00,0974.2,+09.4,068,80,39,00,1649727130,10.352
61,00,0974.2,+09.4,070,74,38,00,1649727730,10.339
61,00,0974.2,+09.4,070,75,38,00,1649728330,10.333
59,00,0974.2,+09.7,070,76,35,00,1649728930,10.332
61,00,0974.2,+09.8,069,77,44,00,1649729530,10.318
59,00,0974.2,+09.7,069,72,34,00,1649730130,10.302
59,00,0974.1,+09.4,070,78,39,00,1649730730,10.446
59,00,0974.2,+09.6,072,69,40,00,1649731330,10.442
59,00,0974.4,+09.5,068,73,38,00,1649731930,10.438
59,00,0974.6,+09.4,071,77,40,00,1649732530,10.428
59,00,0974.3,+09.7,070,78,40,00,1649733130,10.415
59,00,0974.6,+09.8,066,73,38,00,1649733730,10.406
59,00,0974.5,+09.8,069,73,40,00,1649734330,10.551
59,00,0974.6,+09.8,067,70,39,00,1649734930,10.55
59,00,0974.6,+09.8,068,68,37,00,1649735530,10.539
59,00,0974.6,+09.8,071,69,38,00,1649736130,10.524
59,00,0974.4,+09.7,065,65,39,00,1649736730,10.514
59,00,0974.9,+09.9,067,68,38,00,1649737330,10.507
59,00,0974.8,+09.9,070,69,40,00,1649737930,10.646
61,00,0974.7,+09.8,068,70,41,00,1649738530,10.64
61,00,0974.7,+09.9,069,67,39,00,1649739130,10.653
61,00,0974.9,+10.0,068,69,36,00,1649739730,10.638
61,00,0974.9,+10.0,068,67,40,00,1649740330,10.614
61,00,0974.9,+09.9,066,63,41,00,1649740930,10.62
61,00,0974.9,+09.9,066,65,40,00,1649741530,10.753
61,00,0975.0,+09.8,063,69,40,00,1649742130,10.741
61,00,0975.1,+09.8,061,65,38,00,1649742730,10.742
61,00,0974.8,+09.9,067,67,36,00,1649743330,10.721
61,00,0975.1,+09.8,057,63,40,00,1649743930,10.708
61,00,0975.0,+09.9,060,68,37,00,1649744530,10.709
61,00,0975.1,+09.9,063,66,39,00,1649745130,10.845
61,00,0975.2,+09.9,058,67,40,00,1649745730,10.852
61,00,0975.3,+09.9,059,63,38,00,1649746330,10.833
61,00,0975.2,+09.9,057,57,37,00,1649746930,10.816
61,00,0975.5,+09.8,056,62,39,00,1649747530,10.808
59,00,0975.4,+09.7,055,64,40,00,1649748130,10.805
61,00,0975.6,+09.8,064,65,39,00,1649748730,10.957
59,00,0975.4,+09.8,063,61,38,00,1649749330,10.948
59,00,0975.6,+09.8,054,58,39,00,1649749930,10.929
59,00,0975.4,+09.7,057,64,38,00,1649750530,10.929
59,00,0975.6,+09.8,058,61,36,00,1649751130,10.911
61,00,0975.2,+09.8,054,65,36,00,1649751730,10.911
59,00,0975.0,+09.9,057,68,42,00,1649752331,11.051
59,00,0975.1,+10.0,064,57,41,00,1649752931,11.049
59,00,0975.1,+10.0,059,64,40,00,1649753531,11.032
59,00,0975.0,+10.0,057,65,39,00,1649754131,11.031
59,00,0974.9,+10.1,061,61,36,00,1649754731,11.011
59,00,0974.9,+10.1,060,59,37,00,1649755331,11.004
59,00,0974.7,+10.1,061,59,37,00,1649755931,11.153
59,00,0974.5,+10.2,065,61,36,00,1649756531,11.143
59,00,0974.7,+10.2,061,57,39,00,1649757131,11.135
59,00,0974.3,+10.2,065,61,39,00,1649757731,11.125
59,00,0974.3,+10.3,063,59,37,00,1649758331,11.115
59,00,0974.2,+10.3,060,57,40,00,1649758931,11.125
99,00,0974.0,+10.4,062,63,40,00,1649759531,11.252
61,00,0973.9,+10.4,061,61,37,00,1649760131,11.243
61,00,0973.9,+10.5,068,60,37,00,1649760731,11.234
61,00,0973.7,+10.5,060,63,38,00,1649761331,11.223
61,00,0973.4,+10.5,064,64,37,00,1649761931,11.207
61,00,0973.4,+10.5,059,57,41,00,1649762531,11.198
61,00,0973.2,+10.6,060,60,38,00,1649763131,11.341
61,00,0973.4,+10.6,064,59,40,00,1649763731,11.345
61,00,0973.4,+10.7,068,59,40,00,1649764331,11.516
64,00,0972.8,+10.7,060,63,37,00,1649764931,11.314
64,00,0972.8,+10.7,063,63,37,00,1649765531,11.504
64,00,0972.9,+10.8,061,64,38,00,1649766131,11.313
64,00,0972.7,+10.9,068,62,37,00,1649766731,11.433
64,00,0972.6,+10.9,069,58,39,00,1649767331,11.43
61,00,0972.7,+10.9,068,65,39,00,1649767931,11.426
64,00,0972.6,+10.9,064,65,36,00,1649768531,11.417
64,00,0972.4,+11.0,063,61,37,00,1649769131,11.406
61,00,0972.6,+11.0,066,64,38,00,1649769731,11.41
61,00,0972.5,+11.0,066,67,37,00,1649770331,11.543
61,00,0972.1,+11.0,064,61,36,00,1649770931,11.524
61,00,0972.1,+11.2,063,66,38,00,1649771531,11.511
61,00,0972.2,+11.0,061,62,39,00,1649772131,11.514
61,00,0972.2,+11.0,061,67,39,00,1649772731,11.489
61,00,0972.1,+11.1,068,65,38,00,1649773331,11.514
61,00,0972.1,+11.1,066,68,38,00,1649773931,11.625
61,00,0972.1,+11.1,065,64,38,00,1649774531,11.646
59,00,0972.0,+11.2,069,63,38,00,1649775131,11.668
61,00,0972.2,+11.1,066,70,36,00,1649775731,11.61
61,00,0972.2,+11.1,068,62,37,00,1649776331,11.593
61,00,0972.2,+11.1,066,63,37,00,1649776931,11.584
61,00,0972.4,+11.2,071,68,43,00,1649777531,11.807
61,00,0972.1,+11.2,068,65,40,00,1649778131,11.746
61,00,0972.1,+11.2,072,64,38,00,1649778731,11.751
59,00,0972.2,+11.1,070,67,37,00,1649779331,11.737
59,00,0972.1,+11.2,071,67,39,00,1649779931,11.709
59,00,0972.1,+11.2,074,65,40,00,1649780531,11.675
59,00,0972.4,+11.2,072,64,41,00,1649781131,11.83
59,00,0972.2,+11.2,075,68,40,00,1649781731,11.815
59,00,0972.5,+11.2,075,72,36,00,1649782331,11.83
59,00,0972.6,+11.2,075,69,39,00,1649782931,11.792
59,00,0972.6,+11.2,076,68,37,00,1649783531,11.796
59,00,0972.5,+11.2,075,63,40,00,1649784131,11.769
59,00,0972.9,+11.1,069,66,37,00,1649784731,11.909
59,00,0972.9,+11.1,073,66,40,00,1649785332,12.029
59,00,0972.9,+11.2,077,67,43,00,1649785931,11.891
59,00,0972.9,+11.1,062,62,37,00,1649786531,11.882
59,00,0973.0,+11.0,068,64,39,00,1649787131,11.863
59,00,0973.4,+10.9,064,63,40,00,1649787731,11.86
59,00,0973.1,+11.0,070,65,35,00,1649788332,12.205
59,00,0973.8,+10.9,066,65,40,00,1649788931,11.988
59,00,0973.9,+10.9,069,63,40,00,1649789531,11.979
59,00,0973.9,+10.9,070,59,40,00,1649790131,11.984
59,00,0973.9,+10.9,070,60,39,00,1649790731,11.967
59,00,0973.9,+10.9,064,63,33,00,1649791331,11.96
59,00,0973.8,+10.7,069,59,38,00,1649791932,12.107
59,00,0974.1,+10.7,069,60,41,00,1649792532,12.107
59,00,0974.2,+10.7,067,62,40,00,1649793132,12.093
59,00,0974.3,+10.7,067,64,38,00,1649793732,12.08
59,00,0974.1,+10.5,067,60,37,00,1649794332,12.069
59,00,0973.9,+10.1,062,63,39,00,1649794932,12.063
59,00,0974.2,+10.0,063,66,40,00,1649795532,12.228
59,00,0974.2,+10.2,071,58,41,00,1649796132,12.199
61,00,0974.3,+10.4,068,62,35,00,1649796732,12.224
59,00,0974.5,+10.4,069,67,41,00,1649797332,12.184
61,00,0974.2,+10.5,070,62,35,00,1649797932,12.178
61,00,0974.7,+10.4,068,63,38,00,1649798532,12.169
61,00,0974.2,+10.2,069,56,38,00,1649799132,12.332
61,00,0974.1,+10.3,071,61,36,00,1649799732,12.293
61,00,0974.5,+10.4,070,60,41,00,1649800332,12.296
61,00,0974.4,+10.4,069,62,43,00,1649800932,12.275
61,00,0974.7,+10.5,071,62,39,00,1649801532,12.276
61,00,0974.6,+10.5,071,61,39,00,1649802132,12.268
61,00,0974.7,+10.6,070,59,37,00,1649802732,12.41
61,00,0974.7,+10.5,070,62,40,00,1649803332,12.395
61,00,0974.5,+10.4,070,62,41,00,1649803932,12.379
61,00,0974.1,+10.3,067,63,41,00,1649804532,12.368
61,00,0974.3,+10.4,073,59,36,00,1649805132,12.37
61,00,0974.5,+10.4,072,67,39,00,1649805732,12.359
61,00,0974.5,+10.5,071,63,38,00,1649806332,12.5
61,00,0974.2,+10.6,068,63,40,00,1649806932,12.49
61,00,0974.4,+10.4,071,61,37,00,1649807532,12.474
61,00,0974.3,+10.4,070,59,37,00,1649808132,12.477
61,00,0974.3,+10.3,072,64,37,00,1649808732,12.467
61,00,0974.4,+10.4,070,60,33,00,1649809332,12.459
61,00,0974.0,+10.2,068,57,40,00,1649809932,12.6
61,00,0973.7,+10.0,069,59,38,00,1649810532,12.586
61,00,0973.7,+10.1,069,65,38,00,1649811132,12.593
61,00,0973.5,+10.3,069,60,35,00,1649811732,12.564
61,00,0973.8,+10.2,070,62,37,00,1649812332,12.562
61,00,0973.7,+10.1,069,64,38,00,1649812932,12.559
61,00,0973.4,+10.0,071,64,36,00,1649813532,12.7
61,00,0973.7,+09.8,069,64,39,00,1649814132,12.688
61,00,0973.5,+09.6,070,63,40,00,1649814732,12.68
61,00,0973.6,+09.3,064,61,39,00,1649815332,12.681
61,00,0973.8,+09.0,060,59,39,00,1649815932,12.664
61,00,0973.4,+09.0,065,61,37,00,1649816532,12.663
61,00,0973.2,+08.8,062,58,38,00,1649817132,12.812
61,00,0973.1,+08.7,063,58,36,00,1649817732,12.797
61,00,0973.2,+08.6,062,57,40,00,1649818332,12.793
61,00,0973.3,+08.5,060,59,40,00,1649818932,12.777
61,00,0973.3,+08.4,062,59,41,00,1649819532,12.774
59,00,0973.4,+08.6,067,54,38,00,1649820132,12.76
61,00,0973.6,+09.1,067,61,40,00,1649820732,12.9
61,00,0973.9,+09.5,067,57,40,00,1649821332,12.892
61,00,0973.9,+09.3,067,55,36,00,1649821932,12.891
61,00,0974.0,+09.1,065,58,35,00,1649822532,12.874
61,00,0973.8,+08.7,064,55,36,00,1649823132,12.876
59,00,0974.0,+09.0,070,56,35,00,1649823732,12.867
61,00,0973.9,+08.6,067,58,38,00,1649824332,13
59,00,0974.1,+08.7,070,59,39,00,1649824933,13.002
61,00,0974.4,+09.4,067,58,37,00,1649825532,12.996
61,00,0974.5,+09.4,071,58,40,00,1649826132,12.982
59,00,0974.6,+09.4,071,59,39,00,1649826732,12.98
61,00,0974.4,+09.3,070,55,37,00,1649827332,12.974
59,00,0974.3,+09.7,071,60,37,00,1649827933,13.101
59,00,0974.8,+09.8,070,55,37,00,1649828533,13.091
61,00,0974.8,+09.9,062,62,37,00,1649829133,13.085
59,00,0974.5,+09.9,062,62,39,00,1649829733,13.074
59,00,0974.7,+10.0,068,55,42,00,1649830333,13.069
61,00,0974.6,+10.1,070,64,37,00,1649830933,13.065
61,00,0974.7,+10.3,072,56,37,00,1649831533,13.237
61,00,0974.8,+10.3,072,58,36,00,1649832133,13.19
61,00,0974.7,+10.3,073,58,40,00,1649832733,13.179
59,00,0974.9,+10.3,066,56,38,00,1649833333,13.175
59,00,0975.0,+10.4,069,63,38,00,1649833933,13.167
61,00,0975.1,+10.4,070,57,38,00,1649834533,13.166
59,00,0975.1,+10.4,071,55,39,00,1649835133,13.301
59,00,0975.0,+10.4,062,63,34,00,1649835733,13.298
59,00,0974.8,+10.4,067,56,36,00,1649836333,13.278
59,00,0975.0,+10.4,061,60,38,00,1649836933,13.285
59,00,0975.1,+10.4,063,60,39,00,1649837533,13.271
59,00,0974.7,+10.5,067,55,39,00,1649838133,13.269
59,00,0974.8,+10.4,062,53,39,00,1649838733,13.415
61,00,0974.6,+10.4,060,56,38,00,1649839333,13.39
61,00,0974.6,+10.5,068,56,38,00,1649839933,13.385
59,00,0974.6,+10.5,064,53,39,00,1649840533,13.376
59,00,0974.4,+10.6,069,54,38,00,1649841133,13.357
59,00,0974.3,+10.5,063,52,41,00,1649841733,13.362
59,00,0974.2,+10.6,069,55,41,00,1649842333,13.498
59,00,0974.3,+10.6,064,55,36,00,1649842933,13.489
61,00,0974.1,+10.7,069,55,38,00,1649843533,13.491
59,00,0974.0,+10.7,061,54,39,00,1649844133,13.482
59,00,0973.7,+10.7,065,55,37,00,1649844733,13.472
59,00,0973.8,+10.7,066,59,39,00,1649845333,13.467
59,00,0973.8,+10.8,062,54,38,00,1649845933,13.598
59,00,0973.8,+10.9,061,53,37,00,1649846533,13.578
59,00,0973.4,+10.9,062,52,36,00,1649847133,13.578
59,00,0973.5,+10.9,062,57,36,00,1649847733,13.563
59,00,0973.2,+11.0,069,53,37,00,1649848333,13.559
59,00,0973.2,+11.0,071,61,40,00,1649848933,13.553
59,00,0973.3,+10.9,064,56,37,00,1649849533,13.697
59,00,0972.8,+11.0,065,53,40,00,1649850133,13.677
59,00,0972.6,+11.1,062,57,39,00,1649850733,13.672
59,00,0972.8,+11.3,060,55,38,00,1649851333,13.671
59,00,0972.6,+11.2,062,60,36,00,1649851933,13.647
59,00,0972.3,+11.2,070,60,34,00,1649852533,13.648
59,00,0972.5,+11.2,068,57,41,00,1649853133,13.836
59,00,0972.2,+11.2,064,57,36,00,1649853733,13.807
59,00,0972.1,+11.2,063,59,38,00,1649854333,13.783
59,00,0971.8,+11.3,064,55,37,00,1649854933,13.776
59,00,0972.2,+11.6,065,56,37,00,1649855533,13.762
57,00,0972.4,+11.6,064,59,37,00,1649856133,13.749
57,00,0972.0,+11.7,062,58,38,00,1649856733,13.883
59,00,0971.9,+11.5,066,57,40,00,1649857333,13.865
57,00,0972.0,+11.4,066,59,40,00,1649857933,13.86
57,00,0971.8,+11.5,066,54,36,00,1649858533,13.851
59,00,0971.8,+11.5,063,60,40,00,1649859133,13.838
59,00,0971.7,+11.6,066,56,39,00,1649859733,13.829
59,00,0971.8,+11.7,067,56,39,00,1649860333,13.97
59,00,0971.9,+11.6,064,58,37,00,1649860934,14.02
57,00,0972.3,+11.7,065,57,34,00,1649861533,13.96
57,00,0971.9,+11.6,065,58,38,00,1649862133,13.951
57,00,0972.2,+11.6,068,58,36,00,1649862733,13.978
59,00,0971.9,+11.6,070,53,40,00,1649863333,13.95
59,00,0972.1,+11.6,068,61,38,00,1649863934,14.136
59,00,0972.4,+11.6,068,57,37,00,1649864534,14.077
59,00,0972.2,+11.6,069,56,38,00,1649865134,14.102
59,00,0972.2,+11.6,070,56,39,00,1649865734,14.043
57,00,0972.1,+11.6,065,53,38,00,1649866334,14.032
59,00,0972.2,+11.6,068,59,38,00,1649866934,14.069
57,00,0972.4,+11.6,070,58,36,00,1649867534,14.152
57,00,0972.3,+11.5,070,55,41,00,1649868134,14.142
57,00,0972.6,+11.5,071,56,41,00,1649868734,14.131
57,00,0972.9,+11.5,071,56,38,00,1649869334,14.217
59,00,0972.9,+11.5,068,53,37,00,1649869934,14.125
57,00,0972.8,+11.5,074,49,40,00,1649870534,14.148
59,00,0972.6,+11.5,073,52,40,00,1649871134,14.247
57,00,0973.1,+11.5,062,55,37,00,1649871734,14.244
57,00,0973.1,+11.5,076,54,35,00,1649872334,14.24
57,00,0973.4,+11.4,077,53,39,00,1649872934,14.213
57,00,0973.4,+11.4,062,56,38,00,1649873534,14.208
57,00,0973.5,+11.3,061,58,38,00,1649874134,14.251
57,00,0974.0,+11.2,060,53,38,00,1649874734,14.343
59,00,0973.7,+11.2,064,56,38,00,1649875334,14.336
57,00,0974.3,+11.1,066,55,39,00,1649875934,14.324
57,00,0974.3,+11.1,066,55,36,00,1649876534,14.312
57,00,0974.0,+11.0,062,58,37,00,1649877134,14.299
57,00,0974.2,+11.0,064,57,36,00,1649877734,14.301
59,00,0974.3,+11.0,063,58,36,00,1649878334,14.438
57,00,0974.4,+10.9,066,60,37,00,1649878934,14.425
59,00,0974.3,+10.6,056,56,36,00,1649879534,14.451
57,00,0974.5,+10.6,057,55,38,00,1649880134,14.602
59,00,0974.4,+10.4,059,55,37,00,1649880734,14.422
59,00,0974.6,+10.4,060,59,37,00,1649881334,14.615
59,00,0974.7,+10.5,060,54,40,00,1649881934,14.722
59,00,0974.7,+10.6,066,56,34,00,1649882534,14.519
59,00,0974.8,+10.4,058,55,40,00,1649883134,14.519
59,00,0974.8,+10.3,057,57,40,00,1649883734,14.513
57,00,0974.9,+10.3,060,57,40,00,1649884334,14.501
59,00,0975.1,+10.4,061,56,34,00,1649884934,14.496
57,00,0974.9,+10.2,058,55,37,00,1649885534,14.632
57,00,0974.9,+10.1,055,54,39,00,1649886134,14.619
57,00,0975.0,+09.9,052,56,34,00,1649886734,14.802
57,00,0974.7,+09.8,051,49,40,00,1649887334,14.607
57,00,0975.1,+09.7,048,54,39,00,1649887934,14.598
59,00,0974.9,+09.5,049,54,41,00,1649888534,14.591
59,00,0974.7,+09.5,046,56,36,00,1649889134,14.922
59,00,0975.2,+09.5,058,52,37,00,1649889734,14.718
59,00,0974.7,+09.7,055,57,36,00,1649890334,14.714
59,00,0975.1,+09.7,057,55,32,00,1649890934,14.709
59,00,0974.9,+09.8,057,51,35,00,1649891534,14.702
59,00,0975.3,+10.1,065,54,39,00,1649892134,14.69
59,00,0975.3,+10.3,064,56,39,00,1649892734,14.828
59,00,0975.5,+10.3,065,56,39,00,1649893334,14.816
59,00,0975.3,+09.8,057,58,37,00,1649893934,14.81
59,00,0975.6,+09.4,057,62,38,00,1649894534,14.997
59,00,0975.3,+09.4,056,57,39,00,1649895134,14.805
59,00,0975.4,+09.0,057,58,40,00,1649895734,14.794
61,00,0975.6,+09.1,060,61,39,00,1649896334,14.936
59,00,0975.2,+08.8,058,57,39,00,1649896934,14.929
61,00,0975.1,+08.7,053,59,40,00,1649897534,14.925
59,00,0975.0,+08.8,060,60,39,00,1649898134,14.908
59,00,0975.1,+08.9,058,53,40,00,1649898734,14.904
59,00,0975.2,+08.9,057,56,37,00,1649899334,14.901
61,00,0975.5,+09.3,064,62,36,00,1649899935,15.035
61,00,0975.1,+08.8,058,56,36,00,1649900535,15.026
61,00,0975.5,+08.6,056,56,38,00,1649901135,15.024
61,00,0975.2,+08.9,062,56,38,00,1649901735,15.018
61,00,0975.2,+08.9,062,52,38,00,1649902335,15.02
61,00,0975.3,+08.6,055,55,37,00,1649902935,15.009
59,00,0975.2,+08.6,058,56,37,00,1649903535,15.146
59,00,0975.6,+08.3,055,60,37,00,1649904135,15.145
59,00,0975.5,+08.4,055,59,37,00,1649904735,15.131
59,00,0975.4,+08.3,054,56,36,00,1649905335,15.113
59,00,0975.3,+08.1,056,56,38,00,1649905935,15.128
59,00,0975.3,+08.1,056,57,38,00,1649906535,15.115
59,00,0975.4,+08.2,058,52,39,00,1649907135,15.261
59,00,0975.3,+08.2,057,52,42,00,1649907735,15.256
59,00,0975.5,+08.2,058,53,36,00,1649908335,15.245
59,00,0975.9,+08.2,056,56,36,00,1649908935,15.221
59,00,0975.9,+08.2,055,51,36,00,1649909535,15.227
59,00,0975.7,+08.4,057,53,37,00,1649910135,15.237
59,00,0976.1,+08.6,060,55,41,00,1649910735,15.375
59,00,0976.1,+08.9,063,54,37,00,1649911335,15.354
59,00,0975.9,+09.1,065,52,39,00,1649911935,15.35
59,00,0975.8,+09.2,063,58,37,00,1649912535,15.348
59,00,0976.2,+09.2,065,65,39,00,1649913135,15.321
59,00,0976.3,+09.4,066,58,36,00,1649913735,15.32
59,00,0976.3,+09.6,065,56,38,00,1649914335,15.448
61,00,0976.2,+09.8,066,56,39,00,1649914935,15.448
61,00,0976.2,+10.0,069,57,38,00,1649915535,15.437
61,00,0976.1,+10.1,068,57,38,00,1649916135,15.427
61,00,0976.5,+10.2,066,59,39,00,1649916735,15.41
61,00,0976.6,+10.3,070,59,40,00,1649917335,15.409
61,00,0976.6,+10.4,060,56,38,00,1649917935,15.551
61,00,0976.5,+10.4,068,56,34,00,1649918535,15.559
61,00,0976.5,+10.5,062,54,35,00,1649919135,15.723
61,00,0976.6,+10.5,068,56,42,00,1649919735,15.521
61,00,0976.6,+10.6,069,62,40,00,1649920335,15.508
61,00,0976.9,+10.6,068,59,35,00,1649920935,15.536
61,00,0976.8,+10.6,069,56,36,00,1649921535,15.644
59,00,0976.6,+10.7,065,56,35,00,1649922135,15.635
61,00,0976.7,+10.7,065,56,39,00,1649922735,15.634
61,00,0976.6,+10.7,064,56,38,00,1649923335,15.612
61,00,0976.9,+10.8,070,56,40,00,1649923935,15.621
61,00,0976.8,+10.8,067,58,37,00,1649924535,15.601
61,00,0976.7,+10.8,073,58,40,00,1649925135,15.74
61,00,0976.8,+10.8,066,60,41,00,1649925735,15.731
61,00,0976.5,+10.8,064,56,38,00,1649926335,15.729
61,00,0976.5,+10.8,063,59,40,00,1649926935,15.714
61,00,0976.6,+10.8,065,59,37,00,1649927535,15.707
61,00,0976.2,+10.9,063,57,36,00,1649928135,15.702
61,00,0976.5,+10.9,067,54,36,00,1649928735,15.84
61,00,0976.2,+11.0,069,59,37,00,1649929335,15.828
61,00,0976.1,+10.9,065,52,39,00,1649929935,15.821
61,00,0975.8,+11.0,064,53,38,00,1649930535,15.81
61,00,0975.8,+11.0,067,58,39,00,1649931135,15.804
61,00,0975.8,+11.1,067,56,36,00,1649931735,15.802
61,00,0975.8,+11.1,065,54,36,00,1649932335,15.943
61,00,0976.2,+11.2,064,58,36,00,1649932935,15.937
61,00,0976.1,+11.2,066,54,36,00,1649933535,15.922
61,00,0976.0,+11.2,067,61,39,00,1649934135,15.909
61,00,0975.9,+11.2,070,56,36,00,1649934735,15.909
61,00,0975.9,+11.2,061,56,34,00,1649935335,15.895
61,00,0975.7,+11.2,063,55,33,00,1649935936,16.041
61,00,0975.4,+11.3,061,58,35,00,1649936536,16.032
61,00,0975.7,+11.3,065,53,40,00,1649937136,16.017
61,00,0975.4,+11.4,063,51,39,00,1649937736,16.003
61,00,0975.1,+11.4,064,60,39,00,1649938335,15.996
61,00,0975.4,+11.3,062,56,38,00,1649938935,15.997
61,00,0975.1,+11.4,067,55,34,00,1649939536,16.139
61,00,0974.9,+11.4,064,63,35,00,1649940136,16.126
61,00,0974.9,+11.4,064,61,38,00,1649940736,16.115
61,00,0975.0,+11.4,067,60,39,00,1649941336,16.107
61,00,0974.9,+11.5,065,62,41,00,1649941936,16.093
61,00,0974.9,+11.5,066,60,38,00,1649942536,16.089
61,00,0974.7,+11.5,064,56,40,00,1649943136,16.23
61,00,0974.5,+11.6,066,57,39,00,1649943736,16.213
61,00,0974.5,+11.6,065,60,41,00,1649944336,16.207
61,00,0974.5,+11.6,067,62,40,00,1649944936,16.197
61,00,0974.6,+11.6,065,53,38,00,1649945536,16.186
61,00,0974.8,+11.6,066,59,35,00,1649946136,16.184
61,00,0974.7,+11.6,067,63,36,00,1649946736,16.328
64,00,0974.7,+11.6,065,61,35,00,1649947336,16.316
64,00,0974.9,+11.6,066,59,40,00,1649947936,16.308
64,00,0974.9,+11.7,063,60,36,00,1649948536,16.288
61,00,0974.9,+11.7,064,60,36,00,1649949136,16.29
64,00,0974.8,+11.7,066,59,36,00,1649949736,16.283
61,00,0974.9,+11.7,067,61,37,00,1649950336,16.413
64,00,0974.9,+11.7,067,58,39,00,1649950936,16.411
64,00,0974.9,+11.7,068,61,38,00,1649951536,16.412
64,00,0974.9,+11.7,067,61,35,00,1649952136,16.405
61,00,0974.8,+11.7,066,59,40,00,1649952736,16.381
64,00,0974.6,+11.7,067,63,38,00,1649953336,16.369
61,00,0975.0,+11.7,066,63,38,00,1649953936,16.503
61,00,0974.8,+11.7,066,58,38,00,1649954536,16.498
61,00,0975.1,+11.7,067,55,37,00,1649955136,16.484
61,00,0975.3,+11.7,064,55,34,00,1649955736,16.473
61,00,0975.4,+11.7,062,54,37,00,1649956336,16.489
61,00,0975.5,+11.6,060,54,38,00,1649956936,16.503
61,00,0975.5,+11.6,059,54,36,00,1649957536,16.61
61,00,0975.7,+11.6,058,52,38,00,1649958136,16.596
61,00,0976.1,+11.6,055,55,38,00,1649958736,16.587
61,00,0976.0,+11.6,056,56,39,00,1649959336,16.582
61,00,0976.0,+11.6,054,57,37,00,1649959936,16.568
61,00,0975.9,+11.5,057,52,41,00,1649960536,16.565
61,00,0976.1,+11.5,054,49,37,00,1649961136,16.698
61,00,0976.0,+11.5,053,56,37,00,1649961736,16.686
61,00,0975.9,+11.4,051,52,37,00,1649962336,16.678
61,00,0976.1,+11.4,052,54,39,00,1649962936,16.67
61,00,0976.4,+11.4,061,51,37,00,1649963536,16.664
61,00,0976.3,+11.4,060,50,37,00,1649964136,16.662
61,00,0976.4,+11.3,062,51,39,00,1649964736,16.785
61,00,0976.5,+11.3,064,54,38,00,1649965336,16.786
61,00,0976.2,+11.2,059,56,37,00,1649965936,16.772
59,00,0976.1,+11.2,056,51,40,00,1649966536,16.787
61,00,0976.2,+11.2,064,53,38,00,1649967136,16.759
61,00,0976.4,+11.1,057,49,39,00,1649967736,16.741
61,00,0976.4,+11.0,058,54,33,00,1649968336,16.904
61,00,0976.6,+11.0,060,58,38,00,1649968936,16.878
61,00,0976.4,+11.0,059,57,40,00,1649969536,16.859
61,00,0976.3,+10.9,055,54,36,00,1649970136,16.857
61,00,0976.4,+10.9,054,55,37,00,1649970736,16.849
61,00,0976.5,+10.9,059,57,38,00,1649971336,16.842
61,00,0976.5,+10.9,055,54,39,00,1649971936,16.982
61,00,0976.7,+10.7,053,57,36,00,1649972536,16.976
61,00,0976.7,+10.7,054,56,36,00,1649973136,16.964
61,00,0976.5,+10.6,055,56,35,00,1649973736,16.948
61,00,0976.5,+10.6,058,53,37,00,1649974336,16.944
61,00,0976.5,+10.5,056,51,37,00,1649974936,16.938
61,00,0976.5,+10.6,062,58,37,00,1649975537,17.074
61,00,0976.5,+10.7,059,57,37,00,1649976137,17.08
61,00,0976.4,+10.6,056,53,40,00,1649976737,17.057
61,00,0976.3,+10.4,055,56,36,00,1649977337,17.037
61,00,0976.3,+10.5,055,52,41,00,1649977937,17.031
61,00,0976.5,+10.5,059,57,37,00,1649978537,17.034
61,00,0976.2,+10.5,059,55,40,00,1649979137,17.163
61,00,0976.3,+10.5,059,56,34,00,1649979737,17.155
61,00,0976.3,+10.6,059,52,37,00,1649980337,17.152
61,00,0976.2,+10.6,060,56,37,00,1649980937,17.146
61,00,0975.9,+10.4,059,57,36,00,1649981537,17.14
61,00,0975.9,+10.3,056,52,37,00,1649982137,17.125
59,00,0976.1,+10.3,055,58,39,00,1649982737,17.269
61,00,0975.7,+10.2,057,54,38,00,1649983337,17.271
61,00,0975.9,+10.1,057,56,45,00,1649983937,17.252
59,00,0976.0,+10.1,059,53,37,00,1649984537,17.247
61,00,0975.7,+10.1,055,53,39,00,1649985137,17.23
59,00,0975.7,+10.1,056,50,37,00,1649985737,17.235
61,00,0975.6,+10.1,055,55,36,00,1649986337,17.367
59,00,0975.8,+10.1,059,56,39,00,1649986937,17.357
61,00,0975.7,+10.1,062,52,37,00,1649987537,17.355
61,00,0975.9,+10.0,059,53,42,00,1649988137,17.332
61,00,0976.1,+10.0,062,55,38,00,1649988737,17.328
61,00,0975.8,+09.9,058,54,37,00,1649989337,17.322
61,00,0975.5,+09.8,059,56,36,00,1649989937,17.474
61,00,0975.4,+10.1,066,52,38,00,1649990537,17.46
59,00,0975.4,+10.0,063,52,37,00,1649991137,17.448
61,00,0975.5,+09.9,060,52,36,00,1649991737,17.445
61,00,0975.5,+09.8,060,56,36,00,1649992337,17.431
61,00,0975.3,+09.7,060,52,38,00,1649992937,17.423
61,00,0974.9,+10.0,065,54,38,00,1649993537,17.563
61,00,0975.0,+10.0,065,52,36,00,1649994137,17.556
61,00,0975.3,+10.1,066,57,38,00,1649994737,17.549
59,00,0975.3,+09.9,062,57,35,00,1649995337,17.54
61,00,0975.3,+10.0,065,56,32,00,1649995937,17.533
61,00,0975.6,+09.9,064,54,37,00,1649996537,17.534
61,00,0975.5,+10.3,068,56,37,00,1649997137,17.667
61,00,0975.6,+10.4,069,59,36,00,1649997737,17.654
61,00,0975.9,+10.3,068,57,37,00,1649998337,17.642
61,00,0975.5,+10.2,066,55,32,00,1649998937,17.636
61,00,0975.9,+10.4,069,57,36,00,1649999537,17.629
61,00,0975.9,+10.4,067,50,38,00,1650000137,17.628
61,00,0975.9,+10.5,067,54,36,00,1650000737,17.757
61,00,0975.9,+10.7,070,60,34,00,1650001337,17.746
61,00,0975.9,+10.8,065,61,36,00,1650001937,17.754
61,00,0975.9,+10.9,072,58,38,00,1650002537,17.726
61,00,0975.7,+11.0,074,59,38,00,1650003137,17.72
61,00,0975.7,+11.1,073,52,36,00,1650003737,17.723
61,00,0975.8,+11.1,070,58,35,00,1650004337,17.851
61,00,0975.6,+11.1,070,57,36,00,1650004937,17.847
61,00,0975.5,+11.2,073,58,36,00,1650005537,17.834
61,00,0975.4,+11.2,072,58,43,00,1650006137,17.82
61,00,0975.4,+11.2,071,55,42,00,1650006737,17.813
61,00,0975.8,+11.3,070,56,38,00,1650007337,17.809
61,00,0975.8,+11.3,066,59,39,00,1650007937,17.954
61,00,0975.7,+11.3,068,57,40,00,1650008537,17.936
61,00,0975.5,+11.3,067,58,37,00,1650009137,17.923
61,00,0975.6,+11.3,067,57,38,00,1650009737,17.918
61,00,0975.6,+11.3,065,57,38,00,1650010337,17.91
61,00,0975.5,+11.4,065,57,38,00,1650010937,17.92
61,00,0975.4,+11.4,068,58,37,00,1650011538,18.043
64,00,0975.2,+11.4,069,54,36,00,1650012138,18.034
61,00,0975.1,+11.5,067,60,38,00,1650012738,18.021
61,00,0975.1,+11.5,069,57,41,00,1650013338,18.016
61,00,0975.1,+11.5,066,58,39,00,1650013938,18.004
61,00,0974.8,+11.5,066,54,36,00,1650014537,17.999
61,00,0974.8,+11.6,068,56,36,00,1650015138,18.128
61,00,0974.5,+11.6,067,57,37,00,1650015738,18.121
61,00,0974.6,+11.6,067,55,38,00,1650016338,18.108
61,00,0974.5,+11.6,069,55,37,00,1650016938,18.104
61,00,0974.3,+11.6,070,56,35,00,1650017538,18.092
61,00,0974.1,+11.7,068,57,37,00,1650018138,18.098
61,00,0974.0,+11.7,068,51,40,00,1650018738,18.222
61,00,0973.7,+11.7,069,52,36,00,1650019338,18.213
64,00,0973.7,+11.8,066,56,41,00,1650019938,18.207
61,00,0973.5,+11.8,068,57,40,00,1650020538,18.195
61,00,0973.6,+11.9,069,59,38,00,1650021138,18.193
61,00,0973.6,+11.8,069,55,40,00,1650021738,18.184
61,00,0973.5,+11.9,069,53,41,00,1650022338,18.321
61,00,0973.2,+11.8,069,55,38,00,1650022938,18.312
61,00,0972.9,+11.9,069,55,34,00,1650023538,18.305
61,00,0972.8,+11.9,069,53,38,00,1650024138,18.29
61,00,0973.1,+11.9,069,58,38,00,1650024738,18.294
61,00,0972.6,+12.0,069,52,41,00,1650025338,18.288
61,00,0972.6,+12.0,070,54,39,00,1650025938,18.419
61,00,0972.3,+12.0,070,55,37,00,1650026538,18.408
61,00,0972.3,+12.1,068,55,38,00,1650027138,18.397
61,00,0972.4,+12.1,069,60,38,00,1650027738,18.381
61,00,0972.0,+12.1,070,59,39,00,1650028338,18.379
61,00,0971.6,+12.1,070,52,37,00,1650028938,18.373
61,00,0971.8,+12.2,070,56,40,00,1650029538,18.509
61,00,0971.5,+12.2,069,60,40,00,1650030138,18.498
61,00,0971.5,+12.3,070,55,39,00,1650030738,18.484
61,00,0971.5,+12.3,069,59,38,00,1650031338,18.483
61,00,0971.4,+12.3,070,51,40,00,1650031938,18.475
61,00,0971.5,+12.3,070,53,36,00,1650032538,18.478
61,00,0971.5,+12.4,068,59,37,00,1650033138,18.6
61,00,0971.0,+12.4,068,55,36,00,1650033738,18.592
61,00,0970.9,+12.4,069,53,37,00,1650034338,18.582
61,00,0970.8,+12.3,069,55,36,00,1650034938,18.567
61,00,0971.0,+12.4,068,52,40,00,1650035538,18.557
61,00,0970.9,+12.4,067,51,38,00,1650036138,18.561
61,00,0970.7,+12.4,067,56,35,00,1650036738,18.695
61,00,0970.7,+12.4,067,50,38,00,1650037338,18.685
61,00,0970.7,+12.3,068,53,40,00,1650037938,18.664
61,00,0970.8,+12.3,068,56,39,00,1650038538,18.662
61,00,0970.7,+12.3,068,55,36,00,1650039138,18.652
61,00,0970.6,+12.3,068,55,36,00,1650039738,18.652
61,00,0970.5,+12.3,068,55,43,00,1650040338,18.787
61,00,0970.6,+12.3,067,49,39,00,1650040938,18.777
61,00,0970.7,+12.3,067,48,39,00,1650041538,18.776
61,00,0970.9,+12.3,067,55,40,00,1650042138,18.761
61,00,0971.3,+12.3,065,49,42,00,1650042738,18.75
61,00,0971.2,+12.3,063,51,36,00,1650043338,18.746
61,00,0971.1,+12.2,063,48,40,00,1650043938,18.875
61,00,0971.0,+12.2,060,50,36,00,1650044538,18.871
61,00,0971.0,+12.2,061,50,35,00,1650045138,18.856
61,00,0971.0,+12.2,061,47,36,00,1650045738,18.846
61,00,0971.4,+12.2,059,50,36,00,1650046338,18.831
61,00,0972.0,+12.2,059,49,37,00,1650046938,18.832
61,00,0971.8,+12.2,059,48,39,00,1650047538,18.968
61,00,0971.8,+12.1,059,50,40,00,1650048138,18.963
61,00,0971.7,+12.1,061,49,38,00,1650048738,18.956
61,00,0971.7,+12.1,060,47,39,00,1650049338,18.949
61,00,0971.6,+12.1,063,51,35,00,1650049938,18.929
61,00,0971.8,+12.1,066,53,39,00,1650050538,18.917
61,00,0971.7,+12.1,066,50,37,00,1650051139,19.071
61,00,0971.5,+12.1,066,50,37,00,1650051739,19.053
61,00,0971.3,+12.1,063,50,41,00,1650052339,19.047
61,00,0971.1,+12.1,061,51,37,00,1650052939,19.038
61,00,0971.2,+12.1,058,49,38,00,1650053539,19.028
61,00,0971.3,+12.2,059,53,38,00,1650054139,19.026
59,00,0971.2,+12.1,059,54,39,00,1650054739,19.163
61,00,0971.2,+12.1,058,52,37,00,1650055339,19.153
61,00,0970.9,+12.1,056,52,37,00,1650055939,19.136
61,00,0971.1,+12.1,059,48,38,00,1650056539,19.128
59,00,0970.9,+12.1,064,48,36,00,1650057139,19.121
61,00,0971.1,+12.0,063,50,38,00,1650057739,19.114
61,00,0971.1,+12.0,063,50,36,00,1650058339,19.244
61,00,0971.0,+12.0,060,50,36,00,1650058939,19.233
61,00,0970.9,+12.0,060,51,38,00,1650059539,19.221
61,00,0970.8,+11.9,059,48,37,00,1650060139,19.213
61,00,0970.6,+11.8,059,46,37,00,1650060739,19.218
61,00,0970.5,+11.8,059,52,38,00,1650061339,19.204
61,00,0970.2,+11.8,063,51,37,00,1650061939,19.345
61,00,0970.2,+11.7,061,49,38,00,1650062539,19.323
61,00,0970.2,+11.7,058,52,37,00,1650063139,19.315
59,00,0970.3,+11.7,064,48,38,00,1650063739,19.315
59,00,0970.1,+11.6,059,49,39,00,1650064339,19.298
59,00,0970.1,+11.7,066,48,37,00,1650064939,19.294
59,00,0970.1,+11.6,064,51,40,00,1650065539,19.428
61,00,0970.0,+11.5,063,51,39,00,1650066139,19.418
59,00,0969.8,+11.5,061,46,38,00,1650066739,19.401
59,00,0969.7,+11.5,064,53,35,00,1650067339,19.393
61,00,0970.0,+11.5,062,52,37,00,1650067939,19.391
59,00,0970.1,+11.5,064,53,35,00,1650068539,19.392
59,00,0970.2,+11.4,064,50,36,00,1650069139,19.521
59,00,0970.1,+11.3,064,53,33,00,1650069739,19.506
59,00,0970.1,+11.2,063,54,39,00,1650070339,19.501
59,00,0970.1,+11.1,062,52,39,00,1650070939,19.49
59,00,0970.1,+11.1,063,52,35,00,1650071539,19.484
59,00,0970.0,+11.1,062,55,36,00,1650072139,19.475
59,00,0969.8,+11.1,063,51,38,00,1650072739,19.624
59,00,0970.0,+11.2,065,51,37,00,1650073339,19.618
59,00,0969.9,+11.3,068,52,40,00,1650073939,19.602
61,00,0969.5,+11.1,064,52,37,00,1650074539,19.589
61,00,0969.5,+11.0,063,56,35,00,1650075139,19.572
61,00,0969.6,+11.1,064,53,37,00,1650075739,19.575
61,00,0969.4,+11.2,067,52,40,00,1650076339,19.719
59,00,0969.3,+11.2,068,56,36,00,1650076939,19.697
59,00,0969.4,+11.0,065,54,36,00,1650077539,19.687
59,00,0969.3,+11.0,065,53,35,00,1650078139,19.684
59,00,0969.5,+11.0,066,54,37,00,1650078739,19.67
59,00,0969.8,+10.8,065,55,36,00,1650079339,19.667
61,00,0969.4,+10.7,064,55,35,00,1650079939,19.807
59,00,0969.5,+10.7,062,48,38,00,1650080539,19.795
59,00,0969.6,+10.9,066,50,39,00,1650081139,19.798
59,00,0969.6,+11.1,069,52,40,00,1650081739,19.781
59,00,0969.8,+11.1,067,55,38,00,1650082339,19.775
61,00,0969.7,+11.1,069,52,40,00,1650082939,19.778
59,00,0969.5,+11.0,067,56,40,00,1650083539,19.903
59,00,0969.3,+11.0,067,56,38,00,1650084139,19.898
61,00,0969.6,+11.1,066,50,39,00,1650084739,19.886
59,00,0969.3,+11.1,067,54,36,00,1650085339,19.881
59,00,0969.2,+11.3,065,55,35,00,1650085939,19.869
59,00,0969.6,+11.4,065,54,34,00,1650086539,19.875
59,00,0969.6,+11.5,065,54,39,00,1650087139,19.999
61,00,0969.6,+11.6,066,54,40,00,1650087739,19.985
61,00,0969.5,+11.7,068,54,37,00,1650088339,19.978
61,00,0969.6,+11.7,069,49,34,00,1650088939,19.967
61,00,0969.7,+11.8,069,50,37,00,1650089539,19.954
61,00,0969.7,+11.8,068,54,43,00,1650090139,19.952
61,00,0969.6,+11.9,070,59,38,00,1650090740,20.089
61,00,0969.7,+11.9,069,53,36,00,1650091340,20.273
61,00,0969.9,+11.9,070,53,39,00,1650091940,20.076
61,00,0969.7,+11.9,070,52,40,00,1650092540,20.058
61,00,0969.5,+12.0,070,54,36,00,1650093140,20.053
61,00,0969.8,+12.0,071,50,39,00,1650093740,20.051
61,00,0969.3,+12.0,070,56,36,00,1650094340,20.189
59,00,0969.2,+12.0,070,58,36,00,1650094940,20.18
61,00,0969.4,+12.0,070,54,37,00,1650095540,20.175
61,00,0969.5,+12.1,071,53,38,00,1650096140,20.163
61,00,0969.3,+12.1,071,53,42,00,1650096740,20.145
61,00,0969.3,+12.1,071,58,37,00,1650097340,20.143
61,00,0968.9,+12.1,071,56,42,00,1650097940,20.279
61,00,0968.7,+12.1,071,53,39,00,1650098540,20.263
61,00,0969.0,+12.1,071,56,36,00,1650099140,20.255
61,00,0968.8,+12.2,071,54,37,00,1650099740,20.245
61,00,0968.7,+12.2,070,51,37,00,1650100340,20.248
61,00,0968.9,+12.2,071,53,39,00,1650100940,20.233
61,00,0968.7,+12.2,070,56,39,00,1650101540,20.373
61,00,0968.3,+12.2,071,62,38,00,1650102140,20.358
61,00,0968.4,+12.3,071,51,37,00,1650102740,20.354
61,00,0968.6,+12.3,071,54,38,00,1650103340,20.346
61,00,0968.4,+12.3,071,57,35,00,1650103940,20.337
61,00,0968.3,+12.3,071,56,39,00,1650104540,20.328
61,00,0968.4,+12.3,072,55,39,00,1650105140,20.46
64,00,0968.5,+12.4,072,56,37,00,1650105740,20.447
64,00,0968.4,+12.4,071,60,37,00,1650106340,20.445
61,00,0968.1,+12.4,072,55,36,00,1650106940,20.429
64,00,0968.1,+12.4,071,57,36,00,1650107540,20.418
61,00,0968.0,+12.5,071,54,39,00,1650108140,20.422
61,00,0968.1,+12.5,071,55,37,00,1650108740,20.554
64,00,0968.0,+12.5,071,57,39,00,1650109340,20.544
61,00,0967.9,+12.5,072,55,44,00,1650109940,20.53
61,00,0967.9,+12.5,072,57,36,00,1650110540,20.517
61,00,0967.6,+12.5,072,55,40,00,1650111140,20.515
61,00,0967.4,+12.6,072,54,38,00,1650111740,20.503
61,00,0967.3,+12.6,072,55,40,00,1650112340,20.645
64,00,0967.5,+12.7,072,56,40,00,1650112940,20.635
61,00,0967.2,+12.7,071,57,33,00,1650113540,20.619
64,00,0967.2,+12.8,071,54,40,00,1650114140,20.622
64,00,0967.1,+12.7,072,54,40,00,1650114740,20.607
64,00,0966.8,+12.8,072,56,35,00,1650115340,20.597
64,00,0967.0,+12.8,071,53,35,00,1650115940,20.738
64,00,0966.9,+12.8,072,52,39,00,1650116540,20.729
64,00,0966.9,+12.8,072,52,37,00,1650117140,20.716
64,00,0966.8,+12.8,073,50,35,00,1650117740,20.712
64,00,0966.9,+12.8,072,48,39,00,1650118340,20.688
64,00,0966.8,+12.8,073,55,38,00,1650118940,20.691
64,00,0966.8,+12.8,072,56,38,00,1650119540,20.826
64,00,0966.9,+12.8,072,53,38,00,1650120140,20.816
64,00,0966.8,+12.8,073,53,36,00,1650120740,20.8
64,00,0967.1,+12.8,072,56,38,00,1650121340,20.798
64,00,0967.0,+12.9,071,50,37,00,1650121940,20.791
64,00,0966.9,+12.9,072,51,38,00,1650122540,20.781
64,00,0966.9,+12.8,072,54,36,00,1650123140,20.916
61,00,0966.8,+12.8,073,53,37,00,1650123740,20.899
64,00,0966.8,+12.8,073,56,38,00,1650124340,20.894
61,00,0966.9,+12.8,073,53,35,00,1650124940,20.885
64,00,0966.9,+12.8,073,48,35,00,1650125540,20.872
61,00,0966.9,+12.9,070,53,38,00,1650126140,20.869
64,00,0966.9,+12.9,071,48,36,00,1650126741,21.007
64,00,0967.2,+12.9,071,53,39,00,1650127340,20.987
64,00,0967.0,+12.8,070,49,40,00,1650127941,21.174
64,00,0967.3,+12.8,071,47,38,00,1650128540,20.968
61,00,0967.2,+12.8,071,46,40,00,1650129140,20.959
64,00,0967.8,+12.8,072,53,41,00,1650129740,20.957
64,00,0967.7,+12.8,070,47,40,00,1650130341,21.091
64,00,0967.7,+12.8,071,52,32,00,1650130941,21.082
64,00,0967.6,+12.8,070,53,36,00,1650131541,21.071
64,00,0967.6,+12.8,070,54,39,00,1650132141,21.068
64,00,0967.6,+12.8,072,47,39,00,1650132741,21.053
64,00,0967.8,+12.8,071,50,37,00,1650133341,21.052
64,00,0967.6,+12.8,069,49,36,00,1650133941,21.189
61,00,0967.7,+12.8,070,49,37,00,1650134541,21.172
61,00,0967.6,+12.8,069,51,37,00,1650135141,21.169
61,00,0967.6,+12.8,071,52,38,00,1650135741,21.154
64,00,0967.6,+12.8,072,48,38,00,1650136341,21.152
61,00,0967.5,+12.8,072,54,40,00,1650136941,21.137
61,00,0967.7,+12.8,070,53,39,00,1650137541,21.466
61,00,0967.6,+12.8,071,51,36,00,1650138141,21.457
61,00,0967.7,+12.8,068,50,39,00,1650138741,21.447
61,00,0967.7,+12.8,070,51,37,00,1650139341,21.243
61,00,0967.6,+12.8,072,47,34,00,1650139941,21.421
61,00,0967.6,+12.7,070,53,38,00,1650140541,21.225
61,00,0967.7,+12.8,068,49,37,00,1650141141,21.368
61,00,0967.8,+12.8,067,52,33,00,1650141741,21.349
61,00,0967.7,+12.8,067,51,37,00,1650142341,21.343
61,00,0967.8,+12.8,066,54,40,00,1650142941,21.334
61,00,0967.9,+12.8,062,48,39,00,1650143541,21.324
61,00,0967.9,+12.8,066,48,38,00,1650144141,21.321
61,00,0968.0,+12.9,062,49,37,00,1650144741,21.455
61,00,0967.8,+12.8,066,48,36,00,1650145341,21.438
61,00,0967.8,+12.8,065,55,38,00,1650145941,21.632
61,00,0967.8,+12.8,068,50,36,00,1650146541,21.617
61,00,0967.7,+12.8,069,48,40,00,1650147141,21.418
61,00,0967.9,+12.9,061,53,39,00,1650147741,21.407
61,00,0968.0,+12.9,066,52,40,00,1650148341,21.552
61,00,0967.7,+12.8,062,50,40,00,1650148941,21.537
61,00,0967.7,+12.8,061,51,36,00,1650149541,21.53
61,00,0967.8,+12.8,065,49,38,00,1650150141,21.516
61,00,0967.6,+12.7,066,56,35,00,1650150741,21.506
61,00,0967.4,+12.7,061,45,38,00,1650151341,21.506
61,00,0967.7,+12.8,061,48,37,00,1650151941,21.629
61,00,0967.7,+12.8,061,48,37,00,1650152541,21.619
61,00,0967.7,+12.8,062,51,41,00,1650153141,21.612
61,00,0967.6,+12.7,064,51,41,00,1650153741,21.608
61,00,0967.6,+12.7,066,48,38,00,1650154341,21.595
61,00,0967.5,+12.7,064,47,38,00,1650154941,21.593
61,00,0967.6,+12.7,062,49,38,00,1650155541,21.735
61,00,0967.0,+12.7,062,51,36,00,1650156141,21.716
61,00,0966.9,+12.7,065,50,37,00,1650156741,21.699
61,00,0967.3,+12.7,061,50,40,00,1650157341,21.699
61,00,0967.4,+12.7,063,49,38,00,1650157941,21.68
61,00,0967.0,+12.6,070,48,36,00,1650158541,21.694
61,00,0967.4,+12.6,068,55,36,00,1650159141,21.815
61,00,0967.3,+12.7,069,51,37,00,1650159741,21.804
61,00,0967.3,+12.6,063,51,35,00,1650160341,21.797
61,00,0967.2,+12.7,062,48,36,00,1650160941,21.788
61,00,0967.5,+12.6,065,47,36,00,1650161541,21.779
61,00,0967.4,+12.6,065,50,35,00,1650162141,21.773
59,00,0966.8,+12.6,066,48,37,00,1650162741,21.901
64,00,0967.5,+12.6,070,49,36,00,1650163341,21.896
61,00,0967.3,+12.6,068,48,37,00,1650163941,21.884
61,00,0967.3,+12.6,068,47,39,00,1650164541,21.879
61,00,0967.4,+12.6,068,51,40,00,1650165141,21.863
64,00,0967.3,+12.6,067,56,39,00,1650165741,21.865
61,00,0967.2,+12.6,068,58,38,00,1650166341,21.999
64,00,0967.0,+12.6,065,58,39,00,1650166942,22.176
64,00,0967.4,+12.6,067,55,37,00,1650167541,21.974
64,00,0967.9,+12.5,068,57,40,00,1650168141,21.962
61,00,0968.0,+12.5,069,53,39,00,1650168742,22.146
61,00,0967.9,+12.5,070,55,37,00,1650169341,21.959
64,00,0967.9,+12.5,070,51,35,00,1650169942,22.087
64,00,0967.9,+12.5,071,53,39,00,1650170542,22.083
64,00,0968.0,+12.6,072,55,38,00,1650171142,22.073
61,00,0967.8,+12.5,072,52,35,00,1650171742,22.069
64,00,0968.0,+12.6,072,54,38,00,1650172342,22.049
61,00,0967.8,+12.5,073,48,37,00,1650172942,22.048
64,00,0968.2,+12.5,073,52,34,00,1650173542,22.182
64,00,0968.0,+12.5,073,53,40,00,1650174142,22.368
64,00,0967.9,+12.5,073,53,38,00,1650174742,22.169
61,00,0968.0,+12.5,073,54,42,00,1650175342,22.157
64,00,0968.0,+12.5,073,57,38,00,1650175942,22.147
61,00,0968.0,+12.5,072,55,36,00,1650176542,22.141
59,00,0967.5,+12.5,073,59,36,00,1650177142,22.279
61,00,0967.4,+12.5,074,56,38,00,1650177742,22.276
64,00,0967.6,+12.5,074,54,35,00,1650178342,22.251
61,00,0967.7,+12.4,075,56,36,00,1650178942,22.25
61,00,0967.5,+12.4,074,55,41,00,1650179542,22.241
61,00,0967.8,+12.4,074,57,36,00,1650180142,22.229
61,00,0967.6,+12.5,074,56,38,00,1650180742,22.552
64,00,0967.9,+12.5,074,55,41,00,1650181342,22.349
61,00,0967.8,+12.5,074,53,38,00,1650181942,22.535
61,00,0967.7,+12.4,075,52,37,00,1650182542,22.324
61,00,0967.7,+12.4,074,59,38,00,1650183142,22.331
61,00,0967.8,+12.4,075,57,37,00,1650183742,22.504
61,00,0967.7,+12.4,075,58,40,00,1650184342,22.645
61,00,0967.8,+12.4,075,54,38,00,1650184942,22.445
61,00,0967.8,+12.4,075,53,40,00,1650185542,22.435
61,00,0967.4,+12.4,075,56,40,00,1650186142,22.427
61,00,0967.4,+12.4,075,54,36,00,1650186742,22.413
61,00,0967.0,+12.4,075,57,37,00,1650187342,22.414
59,00,0967.2,+12.5,075,55,36,00,1650187942,22.549
61,00,0967.1,+12.5,075,56,39,00,1650188542,22.533
61,00,0966.9,+12.5,075,56,37,00,1650189142,22.532
61,00,0966.9,+12.4,076,56,41,00,1650189742,22.509
61,00,0966.8,+12.4,076,62,38,00,1650190342,22.502
61,00,0966.7,+12.5,075,56,42,00,1650190942,22.499
61,00,0966.4,+12.5,075,56,36,00,1650191542,22.634
61,00,0966.2,+12.5,075,51,35,00,1650192142,22.629
61,00,0966.5,+12.5,076,54,39,00,1650192742,22.613
61,00,0966.6,+12.5,075,52,39,00,1650193342,22.61
61,00,0966.7,+12.5,075,54,40,00,1650193942,22.622
61,00,0967.0,+12.5,075,51,43,00,1650194542,22.598
61,00,0967.0,+12.4,076,54,38,00,1650195142,22.738
61,00,0967.0,+12.4,076,53,36,00,1650195742,22.719
61,00,0966.7,+12.4,075,53,35,00,1650196342,22.766
61,00,0966.5,+12.3,074,51,39,00,1650196942,22.704
61,00,0966.5,+12.3,074,51,38,00,1650197542,22.686
61,00,0966.4,+12.1,074,52,39,00,1650198142,22.688
61,00,0966.4,+11.7,073,51,39,00,1650198742,22.829
61,00,0966.3,+11.7,074,55,38,00,1650199342,22.815
61,00,0965.9,+11.6,074,51,38,00,1650199942,22.8
61,00,0965.8,+11.5,074,52,40,00,1650200542,22.801
61,00,0965.6,+11.5,074,50,38,00,1650201142,22.788
61,00,0965.6,+11.5,074,53,37,00,1650201742,22.78
61,00,0965.5,+11.4,073,53,39,00,1650202342,22.915
61,00,0966.0,+11.3,073,48,36,00,1650202942,22.91
61,00,0965.7,+11.3,073,49,43,00,1650203542,22.897
61,00,0965.6,+11.4,074,47,37,00,1650204142,22.888
61,00,0965.6,+11.5,074,55,39,00,1650204742,22.872
61,00,0965.5,+11.7,074,47,34,00,1650205342,22.876
61,00,0965.6,+11.8,073,47,39,00,1650205943,23.01
61,00,0965.5,+11.9,073,48,36,00,1650206542,22.989
61,00,0965.5,+11.9,073,50,40,00,1650207142,22.99
61,00,0965.5,+11.9,073,52,33,00,1650207743,23.452
61,00,0965.5,+11.8,072,51,36,00,1650208342,22.968
61,00,0965.5,+11.9,072,52,37,00,1650208942,22.97
61,00,0965.7,+11.8,072,51,38,00,1650209543,23.098
61,00,0965.5,+11.8,074,54,36,00,1650210143,23.092
61,00,0965.4,+11.7,075,53,40,00,1650210743,23.086
61,00,0965.2,+11.7,074,55,39,00,1650211343,23.084
61,00,0965.7,+11.8,073,53,36,00,1650211943,23.056
61,00,0965.5,+11.8,072,53,37,00,1650212543,23.053
61,00,0965.6,+11.8,071,53,37,00,1650213143,23.187
61,00,0965.6,+11.8,071,56,36,00,1650213743,23.177
61,00,0965.6,+11.8,073,54,35,00,1650214343,23.169
61,00,0965.8,+11.8,071,54,33,00,1650214943,23.161
61,00,0965.9,+11.7,070,59,38,00,1650215543,23.144
59,00,0966.1,+11.7,071,54,38,00,1650216143,23.182
61,00,0966.3,+11.7,070,54,38,00,1650216743,23.316
61,00,0966.2,+11.6,071,56,39,00,1650217343,23.268
61,00,0966.3,+11.6,072,54,36,00,1650217943,23.271
61,00,0966.4,+11.7,072,57,40,00,1650218543,23.257
61,00,0966.3,+11.7,071,57,37,00,1650219143,23.242
61,00,0966.7,+11.7,072,59,39,00,1650219743,23.238
61,00,0966.7,+11.6,069,57,39,00,1650220343,23.378
61,00,0966.7,+11.5,071,54,35,00,1650220943,23.363
61,00,0967.1,+11.3,072,58,38,00,1650221543,23.361
61,00,0967.0,+11.3,072,53,35,00,1650222143,23.537
61,00,0966.7,+11.2,071,53,41,00,1650222743,23.354
61,00,0966.8,+11.2,072,56,36,00,1650223343,23.337
61,00,0966.5,+11.4,074,52,40,00,1650223943,23.472
61,00,0966.9,+11.4,070,55,40,00,1650224543,23.461
61,00,0966.8,+11.4,073,62,38,00,1650225143,23.452
61,00,0966.8,+11.2,070,57,40,00,1650225743,23.446
61,00,0967.1,+11.3,071,53,37,00,1650226343,23.435
59,00,0966.8,+11.2,070,58,38,00,1650226943,23.467
61,00,0967.0,+11.2,073,58,36,00,1650227543,23.578
61,00,0967.1,+11.0,070,60,38,00,1650228143,23.559
61,00,0966.8,+11.1,069,60,39,00,1650228743,23.56
47,00,0966.8,+10.1,071,56,37,00,1650231039,39.54
66,00,0967.1,+11.6,067,55,39,00,1650231639,39.52
49,00,0967.0,+12.0,064,55,35,00,1650232239,39.701
49,00,0967.0,+11.1,066,54,38,00,1650232839,39.503
66,00,0967.3,+10.7,072,51,38,00,1650233439,39.487
66,00,0967.0,+10.9,072,51,36,00,1650234039,39.489
66,00,0967.1,+10.9,070,55,38,00,1650234639,39.627
66,00,0967.0,+11.0,068,56,39,00,1650235239,39.621
47,00,0966.9,+10.8,065,54,39,00,1650235839,39.612
64,00,0967.1,+10.9,068,53,40,00,1650236439,39.595
66,00,0966.9,+10.8,067,55,36,00,1650237039,39.594
47,00,0967.2,+10.7,067,53,40,00,1650237639,39.599
47,00,0966.8,+10.6,066,56,39,00,1650238239,39.724
47,00,0967.1,+10.7,067,59,36,00,1650238839,39.715
64,00,0966.8,+10.7,068,58,36,00,1650239439,39.709
47,00,0966.6,+10.6,064,59,34,00,1650240039,39.71
64,00,0966.5,+10.6,066,58,37,00,1650240639,39.685
47,00,0966.4,+10.7,067,59,37,00,1650241239,39.686
64,00,0966.5,+10.6,068,55,38,00,1650241839,39.819
47,00,0966.4,+10.5,066,59,36,00,1650242439,39.824
64,00,0966.4,+10.5,066,55,40,00,1650243039,39.811
47,00,0966.4,+10.5,068,59,38,00,1650243639,39.793
47,00,0966.3,+10.5,066,55,36,00,1650244239,39.78
66,00,0966.3,+10.5,069,57,35,00,1650244839,39.776
47,00,0965.8,+10.5,065,58,39,00,1650245439,39.914
64,00,0965.9,+10.5,066,60,34,00,1650246039,39.904
64,00,0966.0,+10.4,066,57,32,00,1650246640,40.089
47,00,0966.0,+10.5,067,57,37,00,1650247239,39.889
66,00,0966.0,+10.4,066,56,36,00,1650247839,39.876
47,00,0965.9,+10.4,066,60,37,00,1650248439,39.874
64,00,0966.0,+10.4,066,56,36,00,1650249040,40.012
64,00,0966.0,+10.5,066,58,38,00,1650249640,40.196
66,00,0966.0,+10.4,067,56,34,00,1650250239,39.991
47,00,0965.8,+10.5,065,56,35,00,1650250839,39.984
64,00,0965.9,+10.5,066,57,37,00,1650251439,39.979
47,00,0966.0,+10.5,067,60,37,00,1650252039,39.976
47,00,0966.0,+10.4,068,63,37,00,1650252640,40.107
64,00,0965.7,+10.5,067,58,39,00,1650253240,40.1
47,00,0965.9,+10.5,065,54,40,00,1650253840,40.095
47,00,0965.9,+10.4,066,58,38,00,1650254440,40.085
47,00,0965.8,+10.4,067,53,39,00,1650255040,40.069
47,00,0965.7,+10.4,067,59,38,00,1650255640,40.059
47,00,0965.8,+10.5,067,62,38,00,1650256240,40.208
66,00,0965.9,+10.5,066,59,38,00,1650256840,40.199
47,00,0965.8,+10.4,065,60,37,00,1650257440,40.196
66,00,0965.7,+10.2,067,57,39,00,1650258040,40.184
47,00,0965.8,+10.2,066,54,40,00,1650258640,40.173
47,00,0965.7,+10.2,065,56,38,00,1650259240,40.162
47,00,0965.9,+10.3,066,57,40,00,1650259840,40.31
47,00,0965.9,+10.3,067,61,37,00,1650260440,40.296
66,00,0966.0,+10.4,067,59,42,00,1650261040,40.281
64,00,0966.0,+10.4,067,52,35,00,1650261640,40.278
64,00,0966.0,+10.3,066,57,38,00,1650262240,40.268
35,00,0966.2,+10.3,066,61,39,00,1650262840,40.259
66,00,0966.4,+10.3,066,61,41,00,1650263440,40.402
64,00,0966.3,+10.3,065,57,39,00,1650264040,40.388
47,00,0966.2,+10.2,065,62,40,00,1650264640,40.375
66,00,0966.2,+10.3,066,63,39,00,1650265240,40.372
64,00,0966.3,+10.2,066,60,40,00,1650265840,40.376
47,00,0966.2,+10.2,066,63,37,00,1650266440,40.349
47,00,0966.4,+10.2,065,60,38,00,1650267040,40.497
47,00,0966.4,+10.2,067,60,39,00,1650267640,40.495
64,00,0966.3,+10.3,068,59,39,00,1650268240,40.48
45,00,0966.5,+10.4,069,59,41,00,1650268840,40.466
49,00,0966.6,+10.4,066,67,37,00,1650269440,40.474
47,00,0966.7,+10.4,067,58,35,00,1650270040,40.461
64,00,0966.7,+10.4,066,58,40,00,1650270640,40.604
49,00,0966.9,+10.3,066,56,37,00,1650271240,40.593
66,00,0966.9,+10.3,069,58,35,00,1650271840,40.581
64,00,0966.9,+10.4,068,61,37,00,1650272440,40.574
66,00,0967.2,+10.3,066,62,41,00,1650273040,40.58
47,00,0966.7,+10.4,066,58,37,00,1650273640,40.556
47,00,0967.0,+10.4,067,58,35,00,1650274240,40.702
66,00,0966.9,+10.2,068,56,37,00,1650274840,40.692
47,00,0967.0,+10.4,071,58,39,00,1650275440,40.679
47,00,0966.8,+10.5,071,62,36,00,1650276040,40.669
47,00,0966.8,+10.5,067,58,40,00,1650276640,40.652
47,00,0966.9,+10.3,064,56,37,00,1650277240,40.64
66,00,0967.1,+10.3,065,59,38,00,1650277840,40.785
64,00,0966.9,+10.3,066,57,37,00,1650278440,40.783
45,00,0967.2,+10.3,065,58,35,00,1650279040,40.769
47,00,0967.1,+10.3,065,57,40,00,1650279640,40.766
66,00,0966.6,+10.3,066,56,38,00,1650280240,40.77
47,00,0967.0,+10.3,068,58,35,00,1650280840,40.744
64,00,0966.7,+10.4,067,58,37,00,1650281440,40.886
47,00,0966.6,+10.3,065,59,36,00,1650282040,40.884
47,00,0966.6,+10.3,064,58,40,00,1650282640,40.873
66,00,0966.7,+10.3,068,57,38,00,1650283240,40.871
47,00,0966.5,+10.3,065,54,39,00,1650283840,40.861
45,00,0966.5,+10.3,066,59,37,00,1650284440,40.839
45,00,0966.5,+10.3,066,62,35,00,1650285040,40.991
64,00,0966.6,+10.5,070,61,36,00,1650285640,40.975
47,00,0966.5,+10.4,069,54,35,00,1650286240,40.965
45,00,0966.6,+10.5,069,58,38,00,1650286841,41.149
64,00,0966.2,+10.5,067,59,35,00,1650287441,41.146
64,00,0966.4,+10.5,068,60,37,00,1650288040,40.935
47,00,0966.7,+10.5,068,62,37,00,1650288641,41.273
47,00,0966.5,+10.5,069,62,38,00,1650289241,41.269
64,00,0966.8,+10.5,066,57,34,00,1650289841,41.258
64,00,0966.5,+10.4,068,64,40,00,1650290441,41.057
66,00,0966.4,+10.4,066,58,37,00,1650291041,41.051
66,00,0966.6,+10.3,066,59,37,00,1650291641,41.043
47,00,0966.2,+10.5,067,61,37,00,1650292241,41.184
47,00,0966.3,+10.5,069,64,41,00,1650292841,41.183
66,00,0966.3,+10.5,070,61,36,00,1650293441,41.173
47,00,0966.1,+10.6,070,60,39,00,1650294041,41.158
47,00,0966.4,+10.7,067,56,42,00,1650294641,41.141
47,00,0966.5,+10.7,069,60,36,00,1650295241,41.137
49,00,0966.5,+10.7,068,64,39,00,1650295841,41.283
66,00,0966.4,+10.7,068,58,37,00,1650296441,41.273
66,00,0966.4,+10.6,068,63,39,00,1650297041,41.267
47,00,0966.5,+10.7,069,56,37,00,1650297641,41.248
64,00,0966.4,+10.7,067,56,40,00,1650298241,41.242
66,00,0966.5,+10.7,067,59,41,00,1650298841,41.233
66,00,0966.5,+10.7,067,56,39,00,1650299441,41.427
66,00,0966.5,+10.6,069,63,36,00,1650300041,41.395
45,00,0966.6,+10.7,068,60,41,00,1650300641,41.351
49,00,0966.9,+10.6,068,54,38,00,1650301241,41.346
47,00,0967.0,+10.6,068,59,36,00,1650301841,41.343
47,00,0967.0,+10.5,067,56,39,00,1650302441,41.335
64,00,0966.8,+10.5,067,56,40,00,1650303041,41.466
64,00,0966.9,+10.5,068,60,37,00,1650303641,41.466
66,00,0967.2,+10.5,069,56,40,00,1650304241,41.451
64,00,0967.4,+10.5,069,58,36,00,1650304841,41.437
47,00,0967.5,+10.5,068,56,35,00,1650305441,41.437
66,00,0967.4,+10.4,067,62,38,00,1650306041,41.427
47,00,0967.5,+10.4,068,58,36,00,1650306641,41.571
47,00,0967.5,+10.4,067,60,36,00,1650307241,41.553
47,00,0967.7,+10.4,067,59,38,00,1650307841,41.549
47,00,0967.8,+10.4,067,59,37,00,1650308441,41.538
64,00,0967.8,+10.3,067,62,40,00,1650309041,41.528
66,00,0967.7,+10.3,067,58,39,00,1650309641,41.517
99,00,0968.0,+10.3,069,62,34,00,1650310241,41.85
47,00,0968.2,+10.3,067,56,37,00,1650310841,41.653
64,00,0968.0,+10.3,069,61,37,00,1650311441,41.643
47,00,0968.2,+10.3,068,60,38,00,1650312041,41.637
64,00,0968.0,+10.3,068,58,39,00,1650312641,41.633
47,00,0967.9,+10.3,068,58,38,00,1650313241,41.617
47,00,0968.0,+10.3,068,63,39,00,1650313841,41.756
47,00,0967.7,+10.3,067,59,36,00,1650314441,41.751
66,00,0967.9,+10.1,065,62,38,00,1650315041,41.742
47,00,0968.1,+10.1,069,57,38,00,1650315641,41.74
47,00,0967.8,+10.1,067,60,36,00,1650316241,41.718
47,00,0967.9,+10.1,068,60,36,00,1650316841,41.713
47,00,0967.7,+10.1,067,60,39,00,1650317441,41.857
47,00,0967.4,+10.1,068,61,37,00,1650318042,42.05
64,00,0967.4,+10.0,067,59,38,00,1650318641,41.847
47,00,0967.3,+10.0,066,62,38,00,1650319241,41.834
64,00,0967.1,+10.0,066,56,37,00,1650320441,41.823
64,00,0967.5,+10.0,068,61,37,00,1650321041,41.969
47,00,0967.1,+10.1,067,62,38,00,1650321641,41.957
47,00,0967.1,+10.1,067,58,39,00,1650322241,41.946
64,00,0967.1,+09.9,064,60,38,00,1650322841,41.938
49,00,0967.0,+09.9,067,64,35,00,1650323441,41.926
64,00,0967.1,+09.9,066,60,38,00,1650324041,41.914
64,00,0967.0,+09.8,067,61,38,00,1650324642,42.065
45,00,0966.8,+09.8,066,64,34,00,1650325242,42.055
64,00,0966.8,+09.8,065,60,38,00,1650325842,42.042
45,00,0966.7,+09.7,064,60,36,00,1650326442,42.037
64,00,0966.6,+09.6,065,64,38,00,1650327042,42.027
47,00,0966.6,+09.6,068,60,37,00,1650327642,42.027
66,00,0966.4,+09.6,065,62,37,00,1650328242,42.163
47,00,0966.3,+09.6,067,59,36,00,1650328842,42.153
47,00,0966.4,+09.7,067,62,37,00,1650329442,42.147
64,00,0966.5,+09.7,067,58,39,00,1650330042,42.133
47,00,0966.3,+09.7,066,54,38,00,1650330642,42.137
66,00,0966.3,+09.6,066,63,35,00,1650331242,42.117
66,00,0966.2,+09.7,068,67,37,00,1650331842,42.27
49,00,0966.1,+09.6,067,59,36,00,1650332442,42.255
47,00,0966.0,+09.7,066,61,37,00,1650333042,42.255
47,00,0965.8,+09.7,068,64,38,00,1650333642,42.239
47,00,0966.0,+09.7,066,62,41,00,1650334242,42.234
66,00,0966.0,+09.8,066,56,38,00,1650334842,42.214
64,00,0966.0,+09.8,067,58,34,00,1650335442,42.364
47,00,0966.0,+09.8,067,61,40,00,1650336042,42.358
64,00,0966.0,+09.8,067,58,39,00,1650336642,42.336
64,00,0966.1,+09.8,065,59,39,00,1650337242,42.339
64,00,0966.0,+09.8,066,56,38,00,1650337842,42.33
64,00,0965.9,+09.7,067,60,42,00,1650338442,42.318
47,00,0966.2,+09.7,067,61,40,00,1650339042,42.46
64,00,0966.2,+09.7,067,56,36,00,1650339642,42.452
47,00,0966.5,+09.7,067,64,39,00,1650340242,42.443
64,00,0966.3,+09.6,065,62,39,00,1650340842,42.438
64,00,0966.5,+09.7,067,58,41,00,1650341442,42.421
64,00,0966.5,+09.7,066,58,38,00,1650342042,42.415
37,00,0966.5,+09.6,066,59,37,00,1650342642,42.562
66,00,0966.6,+09.6,067,57,35,00,1650343242,42.554
66,00,0966.5,+09.6,066,63,34,00,1650343842,42.547
64,00,0966.6,+09.6,067,58,39,00,1650344442,42.537
64,00,0966.7,+09.6,066,60,33,00,1650345042,42.526
45,00,0966.8,+09.6,067,59,35,00,1650345642,42.523
66,00,0966.8,+09.6,066,56,34,00,1650346242,42.661
47,00,0966.8,+09.7,066,59,40,00,1650346842,42.656
64,00,0966.8,+09.7,068,61,35,00,1650347442,42.644
66,00,0966.8,+09.8,067,62,35,00,1650348042,42.67
47,00,0966.9,+09.6,066,58,38,00,1650348642,42.626
66,00,0967.2,+09.6,065,57,36,00,1650349242,42.613
47,00,0967.3,+09.6,065,60,38,00,1650349842,42.763
64,00,0967.2,+09.8,068,59,36,00,1650350442,42.749
64,00,0967.3,+09.6,066,63,34,00,1650351042,42.747
66,00,0967.3,+09.6,070,58,37,00,1650351642,42.73
66,00,0967.6,+09.8,066,60,39,00,1650352242,42.725
47,00,0967.2,+09.8,068,63,39,00,1650352842,42.713
66,00,0967.3,+09.8,069,60,36,00,1650353442,42.853
47,00,0967.6,+09.8,069,58,38,00,1650354042,42.841
47,00,0967.5,+09.9,067,58,40,00,1650354642,42.839
66,00,0967.5,+09.9,070,57,38,00,1650355242,42.826
66,00,0967.6,+09.8,066,57,38,00,1650355842,42.841
64,00,0967.5,+09.9,068,53,36,00,1650356442,42.814
47,00,0967.5,+09.9,068,57,36,00,1650357042,42.95
66,00,0967.5,+09.8,066,54,36,00,1650357642,42.953
64,00,0967.5,+09.9,067,57,39,00,1650358242,42.941
49,00,0967.5,+10.0,069,56,38,00,1650358842,42.942
64,00,0967.1,+10.0,069,57,38,00,1650359442,42.92
47,00,0967.4,+10.0,068,53,37,00,1650360042,42.915
47,00,0967.3,+09.9,067,57,37,00,1650360643,43.05
47,00,0967.3,+09.9,066,56,34,00,1650361243,43.046
47,00,0967.5,+09.9,065,60,37,00,1650361843,43.037
47,00,0967.5,+09.9,065,56,38,00,1650362443,43.03
66,00,0967.0,+09.9,067,58,38,00,1650363043,43.012
47,00,0967.5,+10.1,068,59,37,00,1650363643,43.008
66,00,0967.4,+10.0,066,59,36,00,1650364243,43.154
47,00,0967.5,+10.0,066,52,40,00,1650364843,43.146
47,00,0967.3,+10.0,066,54,40,00,1650365443,43.136
66,00,0967.3,+10.0,067,57,38,00,1650366043,43.144
66,00,0967.1,+10.0,066,57,39,00,1650366643,43.128
47,00,0966.9,+10.1,069,55,36,00,1650367243,43.109
64,00,0966.9,+10.1,066,53,37,00,1650367843,43.244
66,00,0967.0,+10.2,071,52,36,00,1650368443,43.243
64,00,0967.0,+10.4,072,56,37,00,1650369043,43.228
64,00,0966.9,+10.4,067,56,36,00,1650369643,43.223
47,00,0966.9,+10.2,067,55,39,00,1650370243,43.22
66,00,0967.1,+10.2,066,59,38,00,1650370843,43.208
64,00,0966.9,+10.2,065,55,39,00,1650371443,43.357
66,00,0966.8,+10.1,064,53,33,00,1650372043,43.335
66,00,0967.1,+10.0,064,56,40,00,1650372643,43.333
64,00,0966.7,+10.1,069,57,42,00,1650373243,43.331
64,00,0967.0,+10.3,072,59,35,00,1650373843,43.318
47,00,0966.9,+10.3,064,57,39,00,1650374443,43.303
47,00,0966.9,+10.3,067,52,39,00,1650375043,43.445
47,00,0967.1,+10.3,069,55,38,00,1650375643,43.442
66,00,0966.8,+10.3,068,53,40,00,1650376243,43.426
64,00,0966.8,+10.4,071,55,36,00,1650376843,43.429
47,00,0966.7,+10.5,069,56,38,00,1650377443,43.413
64,00,0967.0,+10.6,074,57,34,00,1650378043,43.4
47,00,0966.7,+10.7,070,54,36,00,1650378643,43.567
47,00,0967.1,+10.7,069,52,40,00,1650379243,43.536
47,00,0967.0,+10.7,067,59,36,00,1650379843,43.577
64,00,0967.1,+10.7,070,58,38,00,1650380443,43.531
66,00,0967.0,+10.7,071,55,36,00,1650381043,43.509
66,00,0967.1,+10.7,069,57,39,00,1650381643,43.495
47,00,0967.5,+10.6,069,59,38,00,1650382243,43.971
66,00,0967.4,+10.6,069,55,38,00,1650382843,43.822
66,00,0967.5,+10.5,068,53,39,00,1650383443,43.816
64,00,0967.5,+10.5,070,51,37,00,1650384043,43.671
47,00,0967.5,+10.4,067,55,40,00,1650384643,43.792
47,00,0967.6,+10.4,068,55,36,00,1650385243,43.786
64,00,0967.4,+10.3,068,57,40,00,1650385843,43.923
66,00,0967.3,+10.4,068,59,38,00,1650386443,43.721
66,00,0967.4,+10.4,069,52,38,00,1650387043,43.728
64,00,0967.3,+10.4,070,56,36,00,1650387643,43.715
47,00,0967.4,+10.4,071,58,38,00,1650388243,43.704
64,00,0967.6,+10.4,071,56,39,00,1650388843,43.689
64,00,0968.0,+10.3,071,54,37,00,1650389443,43.834
47,00,0968.2,+10.4,069,56,38,00,1650390043,43.819
64,00,0968.3,+10.0,071,57,39,00,1650390644,44.008
47,00,0968.4,+10.2,069,58,38,00,1650391243,43.799
64,00,0968.6,+10.3,069,58,37,00,1650391843,43.79
47,00,0968.5,+10.2,071,57,37,00,1650392443,43.783
64,00,0968.5,+09.8,072,55,37,00,1650393044,44.133
64,00,0968.7,+09.4,069,55,37,00,1650393643,43.917
64,00,0968.6,+09.1,067,59,40,00,1650394243,43.913
64,00,0968.7,+08.8,068,56,37,00,1650394843,43.902
47,00,0968.7,+08.8,070,54,34,00,1650395443,43.902
49,00,0968.8,+08.6,067,60,39,00,1650396043,43.896
66,00,0968.7,+08.2,066,55,42,00,1650396644,44.032
47,00,0968.6,+08.3,070,55,39,00,1650397244,44.037
64,00,0968.7,+08.3,067,57,38,00,1650397844,44.02
47,00,0968.7,+08.8,073,54,37,00,1650398444,44.022
47,00,0969.0,+09.3,071,60,36,00,1650399044,44.007
66,00,0969.0,+08.8,069,60,35,00,1650399643,43.999
47,00,0969.2,+09.4,070,57,38,00,1650400244,44.136
66,00,0969.1,+09.6,070,60,36,00,1650400844,44.128
66,00,0969.1,+09.7,069,58,36,00,1650401444,44.135
66,00,0968.9,+09.1,072,55,36,00,1650402044,44.112
66,00,0968.9,+09.1,069,60,36,00,1650402644,44.103
64,00,0968.9,+09.5,070,56,36,00,1650403244,44.089
49,00,0968.9,+09.6,068,56,36,00,1650403844,44.246
64,00,0968.9,+09.7,068,57,40,00,1650404444,44.228
47,00,0969.0,+09.7,069,55,39,00,1650405044,44.229
66,00,0968.9,+09.1,068,55,35,00,1650405644,44.22
49,00,0968.7,+09.1,071,58,38,00,1650406244,44.204
64,00,0968.8,+09.1,069,60,36,00,1650406844,44.2
66,00,0968.8,+09.1,071,56,40,00,1650407444,44.342
49,00,0968.8,+09.5,070,58,41,00,1650408044,44.341
49,00,0968.4,+08.4,069,58,38,00,1650408644,44.324
66,00,0968.3,+08.2,066,58,39,00,1650409244,44.317
64,00,0968.5,+08.1,068,57,37,00,1650409844,44.317
47,00,0968.6,+07.6,067,55,34,00,1650410444,44.31
47,00,0968.6,+07.7,069,60,36,00,1650411044,44.45
64,00,0968.6,+08.0,072,58,34,00,1650411644,44.439
61,00,0968.6,+07.7,066,59,38,00,1650412244,44.437
47,00,0968.4,+07.9,070,52,36,00,1650412844,44.436
61,00,0968.3,+08.7,071,57,40,00,1650413444,44.412
47,00,0968.7,+08.7,070,56,35,00,1650414044,44.407
47,00,0968.6,+09.1,069,57,35,00,1650415244,44.551
64,00,0968.7,+09.1,071,54,35,00,1650415844,44.537
64,00,0968.7,+09.2,070,60,41,00,1650416444,44.534
47,00,0968.8,+09.2,069,58,36,00,1650417044,44.527
47,00,0968.5,+09.4,068,61,36,00,1650417644,44.518
47,00,0968.5,+09.1,070,60,38,00,1650418244,44.656
64,00,0968.7,+09.2,069,58,40,00,1650418844,44.642
64,00,0968.7,+08.1,067,59,39,00,1650419444,44.642
49,00,0968.4,+07.9,068,58,38,00,1650420044,44.649
64,00,0968.1,+08.5,070,60,41,00,1650420644,44.639
49,00,0968.5,+09.0,068,57,39,00,1650421244,44.617
49,00,0968.6,+09.1,068,61,41,00,1650421844,44.755
47,00,0968.6,+09.1,069,53,39,00,1650422444,44.742
64,00,0968.8,+09.3,067,56,38,00,1650423044,44.745
64,00,0969.0,+09.3,067,59,37,00,1650423644,44.726
47,00,0968.5,+08.4,070,54,39,00,1650424244,44.723
64,00,0968.8,+08.1,070,53,39,00,1650424844,44.715
64,00,0968.8,+08.6,071,54,38,00,1650425444,44.858
47,00,0969.1,+08.9,068,58,37,00,1650426044,44.848
47,00,0968.7,+08.8,072,58,37,00,1650426644,44.841
64,00,0969.2,+09.0,070,60,35,00,1650427244,44.831
47,00,0969.2,+09.1,069,56,35,00,1650427844,44.823
49,00,0969.1,+09.2,068,61,37,00,1650428444,44.816
47,00,0968.9,+08.8,069,55,36,00,1650429044,44.957
64,00,0969.2,+08.6,071,62,39,00,1650429644,44.964
66,00,0969.2,+09.1,069,59,35,00,1650430244,44.947
47,00,0969.1,+09.2,068,58,39,00,1650430844,44.951
64,00,0969.0,+09.3,069,59,36,00,1650431444,44.932
49,00,0969.1,+09.4,067,57,43,00,1650432044,44.921
64,00,0968.8,+09.4,069,60,36,00,1650432645,45.074
64,00,0968.7,+09.4,067,57,36,00,1650433245,45.057
49,00,0968.6,+09.4,068,56,37,00,1650433845,45.051
47,00,0968.8,+09.4,070,54,39,00,1650434445,45.051
64,00,0968.7,+09.4,069,51,40,00,1650435045,45.031
49,00,0968.6,+09.4,068,60,37,00,1650435645,45.016
49,00,0968.7,+09.5,071,58,37,00,1650436245,45.179
47,00,0968.7,+09.5,069,56,40,00,1650436845,45.154
64,00,0968.9,+09.5,068,55,37,00,1650437445,45.151
47,00,0968.8,+09.5,069,56,34,00,1650438045,45.37
64,00,0968.7,+09.5,070,59,39,00,1650438645,45.152
64,00,0969.0,+09.6,071,54,41,00,1650439245,45.202
64,00,0968.7,+09.6,068,55,40,00,1650439845,45.263
45,00,0968.8,+09.5,069,52,37,00,1650440445,45.253
64,00,0968.7,+09.5,068,53,37,00,1650441045,45.25
64,00,0968.7,+09.5,067,56,36,00,1650441645,45.239
61,00,0968.8,+09.5,068,55,39,00,1650442245,45.227
64,00,0968.7,+09.5,070,51,37,00,1650442845,45.215
64,00,0968.9,+09.6,071,56,39,00,1650443445,45.355
64,00,0969.2,+09.4,071,49,36,00,1650444045,45.349
47,00,0968.9,+09.6,070,51,41,00,1650444645,45.344
47,00,0969.0,+09.7,070,56,36,00,1650445245,45.332
47,00,0969.0,+09.7,072,50,38,00,1650445845,45.319
64,00,0968.8,+09.7,071,56,36,00,1650446445,45.51
64,00,0968.5,+09.7,071,54,38,00,1650447045,45.46
47,00,0968.6,+09.8,072,52,37,00,1650447645,45.445
47,00,0968.4,+09.8,071,52,42,00,1650448245,45.45
49,00,0968.0,+09.8,073,56,38,00,1650448845,45.428
47,00,0968.0,+09.9,072,53,35,00,1650449445,45.658
49,00,0967.9,+09.9,071,53,37,00,1650450045,45.412
64,00,0967.7,+09.9,070,54,37,00,1650450645,45.558
47,00,0967.8,+09.9,071,49,38,00,1650451245,45.55
66,00,0967.4,+09.9,072,57,37,00,1650451845,45.546
99,00,0967.5,+09.9,071,55,37,00,1650452445,45.547
64,00,0967.1,+09.9,072,53,35,00,1650453045,45.536
66,00,0967.1,+09.9,073,57,38,00,1650453645,45.52
64,00,0967.0,+10.0,071,56,37,00,1650454245,45.663
66,00,0966.8,+10.0,071,55,35,00,1650454845,45.681
64,00,0966.5,+10.0,071,53,36,00,1650455445,45.641
47,00,0966.5,+10.0,072,56,39,00,1650456045,45.66
47,00,0966.1,+10.0,074,56,35,00,1650456645,45.622
64,00,0966.1,+10.1,074,54,36,00,1650457245,45.622
64,00,0966.0,+10.1,073,54,39,00,1650457845,45.774
64,00,0965.8,+10.1,072,57,38,00,1650458445,45.752
66,00,0965.9,+10.1,073,54,35,00,1650459045,45.745
64,00,0965.7,+10.1,072,58,39,00,1650459645,45.733
47,00,0965.2,+10.1,072,54,36,00,1650460245,45.732
66,00,0965.3,+10.1,073,54,39,00,1650460845,45.721
66,00,0964.6,+10.1,074,55,38,00,1650461445,45.87
47,00,0964.8,+10.1,074,52,39,00,1650462045,45.881
66,00,0964.5,+10.2,073,53,39,00,1650462645,45.85
47,00,0964.6,+10.2,072,57,40,00,1650463245,45.834
64,00,0964.6,+10.2,075,53,37,00,1650463845,45.827
64,00,0964.8,+10.1,073,51,39,00,1650464445,45.812
49,00,0965.1,+10.1,072,54,34,00,1650465045,45.955
49,00,0965.2,+10.0,071,52,36,00,1650465645,45.948
66,00,0965.6,+10.0,071,56,39,00,1650466245,45.946
66,00,0966.1,+09.9,071,51,38,00,1650466845,45.935
49,00,0966.4,+09.9,074,59,36,00,1650467445,45.951
66,00,0966.3,+09.8,072,54,41,00,1650468045,45.93
66,00,0966.9,+09.9,072,52,39,00,1650468646,46.204
66,00,0967.3,+09.7,072,54,37,00,1650469246,46.059
64,00,0967.0,+09.8,072,53,36,00,1650469846,46.041
66,00,0966.9,+09.8,071,60,34,00,1650470446,46.035
66,00,0967.1,+09.8,071,56,35,00,1650471046,46.033
49,00,0967.3,+09.8,070,54,37,00,1650471646,46.028
49,00,0967.1,+09.8,073,57,39,00,1650472246,46.164
49,00,0967.0,+09.9,072,52,42,00,1650472846,46.157
66,00,0967.2,+09.8,069,53,36,00,1650473446,46.141
49,00,0966.9,+09.8,073,54,37,00,1650474046,46.141
66,00,0967.4,+09.6,070,56,34,00,1650474646,46.127
66,00,0967.4,+09.7,073,54,41,00,1650475246,46.118
49,00,0967.6,+09.8,071,49,38,00,1650475846,46.255
49,00,0967.1,+09.8,072,53,39,00,1650476446,46.249
47,00,0967.3,+09.8,072,56,37,00,1650477046,46.231
66,00,0967.7,+09.9,072,55,38,00,1650477646,46.224
47,00,0967.6,+09.9,072,52,38,00,1650478246,46.215
49,00,0967.7,+09.9,071,52,36,00,1650478846,46.206
66,00,0967.8,+09.8,071,55,38,00,1650479446,46.348
66,00,0967.5,+09.7,071,50,37,00,1650480046,46.343
49,00,0967.8,+09.7,070,57,37,00,1650480646,46.333
66,00,0968.0,+09.6,070,53,35,00,1650481246,46.34
49,00,0968.2,+09.6,070,58,38,00,1650481846,46.316
66,00,0968.1,+09.6,069,52,35,00,1650482446,46.308
66,00,0968.0,+09.6,070,53,37,00,1650483046,46.468
47,00,0968.3,+09.5,070,55,37,00,1650483646,46.443
66,00,0968.5,+09.5,071,54,37,00,1650484246,46.628
66,00,0968.6,+09.5,069,53,38,00,1650484846,46.431
66,00,0968.7,+09.5,069,56,36,00,1650485446,46.413
66,00,0968.6,+09.5,070,50,38,00,1650486046,46.41
49,00,0968.7,+09.5,070,55,40,00,1650486646,46.758
66,00,0968.8,+09.5,070,56,38,00,1650487246,46.552
66,00,0969.0,+09.4,069,55,38,00,1650487846,46.538
66,00,0969.1,+09.2,071,60,35,00,1650488446,46.541
47,00,0969.0,+09.3,068,55,37,00,1650489046,46.53
66,00,0969.1,+09.3,068,59,36,00,1650489646,46.517
49,00,0969.1,+09.2,067,54,39,00,1650490246,46.668
49,00,0969.0,+09.3,069,59,40,00,1650490846,46.774
49,00,0969.2,+09.3,068,55,34,00,1650491446,46.65
49,00,0969.2,+09.3,068,60,40,00,1650492046,46.638
47,00,0969.2,+09.3,069,52,40,00,1650492646,46.641
49,00,0969.0,+09.3,069,53,38,00,1650493246,46.622
66,00,0969.0,+09.1,072,53,37,00,1650493846,46.776
49,00,0969.3,+09.3,070,59,37,00,1650494446,46.761
49,00,0969.5,+09.2,070,56,39,00,1650495046,46.744
66,00,0969.6,+09.2,070,52,40,00,1650495646,46.74
49,00,0969.3,+09.1,070,56,40,00,1650496246,46.744
49,00,0969.4,+09.1,070,61,38,00,1650496846,46.735
49,00,0969.5,+08.8,071,55,35,00,1650497446,46.872
49,00,0969.2,+08.7,072,55,37,00,1650498046,46.859
66,00,0969.4,+08.7,072,58,36,00,1650498646,46.847
49,00,0969.3,+09.1,071,55,36,00,1650499246,46.837
66,00,0969.6,+09.1,069,61,37,00,1650499846,46.839
66,00,0969.6,+09.2,069,59,40,00,1650500446,46.823
49,00,0970.1,+09.1,069,58,37,00,1650501046,46.962
66,00,0969.9,+08.5,068,58,40,00,1650501646,46.952
66,00,0969.7,+08.2,071,50,36,00,1650502246,46.951
49,00,0970.0,+08.8,070,55,35,00,1650502846,46.949
49,00,0969.9,+08.9,068,59,39,00,1650503446,46.934
66,00,0970.1,+09.0,068,59,37,00,1650504046,46.924
49,00,0970.2,+09.1,068,54,35,00,1650504647,47.07
49,00,0970.2,+08.8,070,55,38,00,1650505247,47.057
49,00,0970.0,+08.9,070,55,38,00,1650505847,47.053
49,00,0970.2,+09.0,068,56,38,00,1650506447,47.049
49,00,0969.9,+08.9,069,58,41,00,1650507047,47.036
49,00,0970.0,+09.1,068,57,40,00,1650507647,47.033
66,00,0969.8,+09.0,068,56,35,00,1650508247,47.174
66,00,0969.7,+09.0,069,56,37,00,1650508847,47.176
49,00,0969.8,+09.0,067,53,40,00,1650509447,47.161
49,00,0970.0,+09.0,066,58,35,00,1650510047,47.149
66,00,0969.9,+09.0,070,57,39,00,1650510647,47.141
49,00,0969.8,+08.6,072,58,35,00,1650511247,47.135
66,00,0970.0,+08.7,070,56,38,00,1650511847,47.284
66,00,0970.0,+08.9,068,60,38,00,1650512447,47.276
66,00,0970.0,+09.0,069,57,42,00,1650513047,47.272
66,00,0970.2,+08.9,067,60,38,00,1650513647,47.262
66,00,0970.2,+08.8,068,59,32,00,1650514247,47.247
66,00,0970.0,+08.8,071,55,38,00,1650514847,47.231
66,00,0970.0,+08.8,070,56,40,00,1650515447,47.381
66,00,0969.9,+08.9,068,55,38,00,1650516047,47.393
64,00,0970.0,+08.9,068,59,37,00,1650516647,47.367
66,00,0969.8,+09.0,069,58,34,00,1650517247,47.353
66,00,0969.9,+09.0,069,55,38,00,1650517847,47.342
66,00,0970.0,+09.0,070,56,38,00,1650518447,47.336
49,00,0970.0,+09.0,068,59,37,00,1650519047,47.47
47,00,0970.2,+09.0,069,55,40,02,1650519647,47.658
47,00,0970.2,+09.0,068,55,36,00,1650520247,47.459
49,00,0970.3,+09.1,069,54,38,00,1650520847,47.443
64,00,0970.4,+09.2,070,55,36,00,1650521447,47.44
66,00,0970.5,+09.2,070,54,37,00,1650522047,47.433
47,00,0970.3,+09.2,069,55,39,00,1650522647,47.585
66,00,0970.0,+09.3,071,52,37,00,1650523247,47.564
49,00,0969.9,+09.3,070,51,41,00,1650523847,47.569
66,00,0970.1,+09.2,070,59,35,00,1650524447,47.742
66,00,0969.9,+09.3,068,58,39,00,1650525047,47.733
66,00,0970.1,+09.3,070,55,43,00,1650525647,47.721
66,00,0970.5,+09.3,071,57,37,00,1650526247,47.869
64,00,0970.5,+09.3,070,50,34,00,1650526847,47.669
99,00,0970.2,+09.4,073,54,36,00,1650527447,47.653
66,00,0970.1,+09.4,071,56,40,00,1650528047,47.648
66,00,0970.4,+09.5,071,53,37,00,1650528647,47.641
47,00,0970.6,+09.4,070,51,39,00,1650529247,47.633
66,00,0970.6,+09.5,072,49,36,00,1650529847,47.785
66,00,0970.5,+09.6,072,51,37,00,1650530447,47.77
66,00,0970.5,+09.5,070,57,38,00,1650531047,47.763
49,00,0970.4,+09.5,069,51,36,00,1650531647,47.749
47,00,0970.4,+09.6,072,53,39,00,1650532247,47.743
49,00,0970.5,+09.6,070,50,38,00,1650532847,47.731
49,00,0970.5,+09.6,073,52,34,00,1650533447,47.88
66,00,0970.2,+09.7,070,54,35,00,1650534047,47.873
66,00,0970.2,+09.7,071,51,40,00,1650534647,47.852
66,00,0970.0,+09.8,072,51,37,00,1650535247,47.856
66,00,0970.0,+09.7,070,52,41,00,1650535847,47.841
47,00,0969.9,+09.7,071,58,37,00,1650536447,47.84
47,00,0969.8,+09.7,071,52,38,00,1650537047,47.982
66,00,0970.1,+09.8,072,50,39,00,1650537647,47.969
66,00,0970.0,+09.8,073,54,35,00,1650538248,48.153
47,00,0969.8,+09.9,072,53,40,00,1650538847,47.952
66,00,0969.9,+09.9,071,53,37,00,1650539447,47.947
66,00,0970.2,+09.9,073,51,36,00,1650540047,47.936
66,00,0969.7,+09.9,072,54,38,00,1650540648,48.082
49,00,0969.8,+09.9,071,50,41,00,1650541248,48.076
66,00,0969.6,+09.9,072,51,35,00,1650541848,48.066
66,00,0969.5,+09.9,072,53,37,00,1650542448,48.057
66,00,0969.6,+10.0,072,47,40,00,1650543048,48.049
47,00,0969.5,+10.0,071,45,37,00,1650543648,48.04
47,00,0969.4,+10.0,074,50,37,00,1650544248,48.183
66,00,0969.3,+10.0,073,54,43,00,1650544848,48.176
47,00,0969.1,+10.1,075,52,40,00,1650545448,48.163
66,00,0969.0,+10.1,071,53,38,00,1650546048,48.166
66,00,0969.3,+10.2,072,52,35,00,1650546648,48.158
66,00,0969.4,+10.2,075,52,38,00,1650547248,48.142
47,00,0969.2,+10.3,074,55,37,00,1650547848,48.282
47,00,0969.0,+10.3,075,58,36,00,1650548448,48.274
47,00,0969.0,+10.3,074,54,36,00,1650549048,48.273
45,00,0969.0,+10.3,074,52,39,00,1650549648,48.257
66,00,0969.2,+10.3,075,51,36,00,1650550248,48.246
47,00,0969.3,+10.4,074,54,40,00,1650550848,48.241
64,00,0969.1,+10.4,074,59,34,00,1650551448,48.382
47,00,0969.2,+10.4,075,58,41,00,1650552048,48.369
66,00,0969.1,+10.4,074,53,33,00,1650552648,48.367
47,00,0969.1,+10.5,075,55,35,00,1650553248,48.352
66,00,0969.2,+10.5,075,53,38,00,1650553848,48.343
66,00,0969.1,+10.5,076,53,42,00,1650554448,48.339
47,00,0969.3,+10.5,076,54,34,00,1650555048,48.468
64,00,0969.2,+10.5,076,54,38,00,1650555648,48.461
66,00,0969.2,+10.5,076,54,35,00,1650556248,48.458
66,00,0969.2,+10.5,076,52,36,00,1650556848,48.443
64,00,0969.3,+10.5,077,56,38,00,1650557448,48.439
66,00,0969.3,+10.5,077,55,37,00,1650558048,48.433
64,00,0969.2,+10.5,077,51,38,00,1650558648,48.568
47,00,0969.3,+10.6,077,55,39,00,1650559248,48.556
66,00,0969.2,+10.5,077,54,37,00,1650559848,48.549
66,00,0969.4,+10.6,078,52,38,00,1650560448,48.539
47,00,0969.4,+10.6,077,55,38,00,1650561048,48.542
64,00,0969.5,+10.6,078,54,36,00,1650561648,48.527
66,00,0969.5,+10.7,079,50,35,00,1650562248,48.668
64,00,0969.7,+10.7,077,56,39,00,1650562848,48.676
47,00,0969.6,+10.8,078,54,39,00,1650563448,48.648
64,00,0969.6,+10.8,077,53,36,00,1650564048,48.681
66,00,0969.7,+10.8,076,53,37,00,1650564648,48.63
66,00,0969.6,+10.8,076,49,39,00,1650565248,48.616
47,00,0969.7,+10.8,072,53,38,00,1650565848,48.76
47,00,0969.8,+10.8,076,51,39,00,1650566448,48.75
47,00,0969.7,+10.7,076,54,34,00,1650567048,48.74
45,00,0969.6,+10.7,076,50,39,00,1650567648,48.746
47,00,0969.7,+10.7,076,48,41,00,1650568248,48.719
66,00,0969.8,+10.7,076,51,40,00,1650568848,48.72
47,00,0969.8,+10.7,074,54,38,00,1650569448,48.859
66,00,0969.9,+10.7,075,53,40,00,1650570048,48.845
66,00,0970.2,+10.7,077,56,38,00,1650570648,48.839
49,00,0969.7,+10.6,074,49,39,00,1650571248,48.827
66,00,0969.7,+10.6,074,53,36,00,1650571848,48.814
49,00,0969.9,+10.6,075,52,36,00,1650572448,48.812
47,00,0970.0,+10.5,072,54,36,00,1650573048,48.956
47,00,0970.1,+10.5,075,51,37,00,1650573648,48.949
66,00,0969.7,+10.4,071,53,37,00,1650574248,48.936
66,00,0969.9,+10.4,073,51,36,00,1650574848,48.929
47,00,0969.6,+10.3,070,51,35,00,1650575448,48.918
66,00,0969.4,+10.3,071,53,35,00,1650576048,48.916
66,00,0969.4,+10.2,071,47,38,00,1650576649,49.05
64,00,0969.4,+10.2,070,48,39,00,1650577249,49.054
47,00,0969.7,+10.2,072,50,36,00,1650577849,49.043
49,00,0970.0,+10.2,074,52,36,00,1650578449,49.03
49,00,0970.1,+10.2,072,54,40,00,1650579049,49.022
49,00,0970.2,+10.2,071,52,35,00,1650579649,49.013
66,00,0970.2,+10.3,072,54,38,00,1650580249,49.15
66,00,0970.2,+10.3,073,53,34,00,1650580849,49.146
66,00,0970.3,+10.3,071,53,34,00,1650581449,49.141
66,00,0970.3,+10.2,069,55,34,00,1650582049,49.126
47,00,0970.6,+10.4,074,54,37,00,1650582649,49.118
66,00,0970.3,+10.4,074,47,38,00,1650583249,49.106
47,00,0970.1,+10.4,074,55,38,00,1650583849,49.245
49,00,0969.8,+10.3,074,51,37,00,1650584449,49.245
66,00,0969.8,+10.3,073,51,36,00,1650585049,49.228
66,00,0969.8,+10.4,075,52,37,00,1650585649,49.227
64,00,0969.8,+10.4,075,56,35,00,1650586249,49.205
47,00,0970.1,+10.4,076,53,37,00,1650586849,49.206
47,00,0969.8,+10.4,076,53,37,00,1650587449,49.353
47,00,0969.7,+10.4,073,54,37,00,1650588049,49.353
64,00,0969.2,+10.4,075,54,36,00,1650588649,49.33
49,00,0968.8,+10.4,076,51,39,00,1650589249,49.321
47,00,0968.6,+10.4,077,53,37,00,1650589849,49.312
49,00,0968.7,+10.5,076,52,40,00,1650590449,49.299
49,00,0968.7,+10.5,075,57,38,00,1650591049,49.443
66,00,0969.0,+10.5,077,54,40,00,1650591649,49.431
64,00,0969.2,+10.5,078,58,36,00,1650592249,49.421
45,00,0969.8,+10.5,078,58,36,00,1650592849,49.407
64,00,0969.9,+10.5,075,56,38,00,1650593449,49.406
49,00,0969.7,+10.5,077,56,37,00,1650594049,49.407
66,00,0969.4,+10.5,078,54,34,00,1650594649,49.536
66,00,0969.6,+10.5,077,51,40,00,1650595249,49.532
64,00,0969.4,+10.6,077,55,32,00,1650595849,49.521
49,00,0969.4,+10.6,077,52,37,00,1650596449,49.502
47,00,0969.3,+10.6,078,54,38,00,1650597049,49.498
66,00,0969.3,+10.6,077,53,36,00,1650597649,49.679
47,00,0969.3,+10.5,078,52,37,00,1650598249,49.633
49,00,0969.1,+10.4,078,51,40,00,1650598849,49.627
64,00,0968.3,+10.5,078,58,38,00,1650599449,49.619
49,00,0968.5,+10.5,079,52,37,00,1650600049,49.61
64,00,0968.5,+10.5,078,52,35,00,1650600649,49.602
64,00,0968.8,+10.5,078,52,39,00,1650601249,49.604
66,00,0969.3,+10.6,078,54,37,00,1650601849,49.738
47,00,0969.6,+10.5,078,53,37,00,1650602449,49.719
49,00,0969.3,+10.5,078,52,38,00,1650603049,49.722
66,00,0969.3,+10.6,078,55,38,00,1650603649,49.707
47,00,0969.6,+10.5,078,51,38,00,1650604249,49.694
47,00,0969.6,+10.6,079,54,37,00,1650604849,49.69
47,00,0969.2,+10.5,079,56,39,00,1650605449,49.856
47,00,0970.0,+10.5,078,52,40,00,1650606049,49.83
64,00,0969.8,+10.6,079,55,38,00,1650606649,49.817
99,00,0970.0,+10.6,078,53,35,00,1650607249,49.806
47,00,0969.9,+10.5,078,57,37,00,1650607849,49.796
49,00,0969.7,+10.6,078,52,40,00,1650608449,49.787
47,00,0970.2,+10.6,078,51,37,00,1650609049,49.924
47,00,0969.7,+10.6,080,53,41,00,1650609649,49.932
64,00,0969.6,+10.7,080,52,35,00,1650610249,49.912
49,00,0968.7,+10.7,080,55,37,00,1650610849,49.898
49,00,0967.9,+10.7,080,50,38,00,1650611449,49.891
49,00,0968.2,+10.6,078,53,36,00,1650612049,49.912
49,00,0968.1,+10.6,077,51,35,00,1650612650,50.022
47,00,0968.3,+10.6,077,51,33,00,1650613250,50.01
66,00,0968.3,+10.7,077,54,38,00,1650613850,50.008
49,00,0968.1,+10.7,079,52,38,00,1650614449,49.998
64,00,0968.3,+10.8,078,54,35,00,1650615049,49.989
47,00,0968.3,+10.8,079,53,39,00,1650615649,49.974
64,00,0968.2,+10.8,078,47,38,00,1650616250,50.155
64,00,0968.1,+10.8,078,57,35,00,1650616850,50.153
66,00,0968.1,+10.8,078,49,40,00,1650617450,50.182
49,00,0968.2,+10.8,079,50,38,00,1650618050,50.089
64,00,0968.3,+10.9,080,53,38,00,1650618650,50.086
49,00,0967.8,+11.0,079,52,38,00,1650619250,50.073
47,00,0967.4,+11.2,079,52,38,00,1650619850,50.217
64,00,0967.9,+11.1,078,51,36,00,1650620450,50.211
47,00,0967.3,+11.2,080,52,40,00,1650621050,50.207
64,00,0967.6,+11.3,078,51,35,00,1650621650,50.225
49,00,0967.2,+11.2,078,48,35,00,1650622250,50.177
49,00,0967.0,+11.2,078,51,40,00,1650622850,50.174
49,00,0967.0,+11.2,078,49,40,00,1650623450,50.329
64,00,0966.8,+11.6,075,53,39,00,1650624050,50.301
49,00,0966.6,+11.6,077,49,38,00,1650624650,50.296
49,00,0966.4,+11.4,077,52,41,00,1650625250,50.284
64,00,0966.6,+11.6,076,51,35,00,1650625850,50.275
47,00,0966.2,+11.4,078,49,37,00,1650626450,50.269
49,00,0966.4,+11.4,077,52,37,00,1650627050,50.409
64,00,0966.1,+11.5,078,51,38,00,1650627650,50.394
64,00,0965.9,+11.9,075,51,35,00,1650628250,50.388
49,00,0965.7,+11.7,077,54,36,00,1650628850,50.381
47,00,0965.6,+11.6,077,50,36,00,1650629450,50.507
49,00,0965.4,+11.7,077,57,39,00,1650630050,50.357
64,00,0965.4,+11.7,077,48,38,00,1650630650,50.493
49,00,0964.8,+11.8,076,48,38,00,1650631250,50.492
49,00,0964.8,+11.9,078,51,36,00,1650631850,50.484
47,00,0964.8,+12.0,076,52,37,00,1650632450,50.475
49,00,0964.8,+12.1,076,53,38,00,1650633050,50.459
64,00,0964.5,+12.0,077,48,38,00,1650633650,50.444
49,00,0964.6,+12.1,077,48,34,00,1650634250,50.588
64,00,0964.3,+12.1,076,48,37,00,1650634850,50.572
64,00,0964.2,+11.9,077,50,32,00,1650635450,50.763
64,00,0964.1,+12.1,077,52,36,00,1650636050,50.563
64,00,0963.8,+12.1,076,50,39,00,1650636650,50.552
64,00,0963.9,+12.5,073,51,40,00,1650637250,50.547
47,00,0963.9,+12.5,075,52,38,00,1650637850,50.688
64,00,0963.8,+12.5,075,49,36,00,1650638450,50.675
49,00,0964.2,+12.3,075,51,37,00,1650639050,50.664
64,00,0963.7,+12.4,074,52,36,00,1650639650,50.652
49,00,0963.5,+12.5,075,49,39,00,1650640250,50.649
64,00,0963.9,+12.4,074,47,37,00,1650640850,50.648
66,00,0963.4,+12.3,075,54,38,00,1650641450,50.779
49,00,0963.4,+12.3,074,54,42,00,1650642050,50.774
49,00,0963.4,+12.1,074,54,36,00,1650642650,50.764
64,00,0963.3,+12.1,072,56,39,00,1650643250,50.753
64,00,0963.0,+12.1,070,48,35,00,1650643850,50.738
66,00,0963.1,+12.1,072,47,37,00,1650644450,50.717
49,00,0963.2,+12.1,073,55,36,00,1650645050,50.907
66,00,0963.1,+12.1,073,50,38,00,1650645650,50.86
64,00,0963.1,+12.0,068,49,38,00,1650646250,50.851
64,00,0963.0,+12.1,072,54,40,00,1650646850,50.836
64,00,0963.2,+12.1,068,49,38,00,1650647450,50.83
64,00,0963.2,+12.1,063,51,40,00,1650648050,50.818
52,00,0962.7,+12.1,063,53,33,00,1650648650,50.966
52,00,0963.1,+12.1,065,49,43,00,1650649250,50.953
49,00,0963.0,+12.1,064,50,38,00,1650649850,50.929
49,00,0963.0,+12.0,060,53,35,00,1650650450,50.925
64,00,0962.9,+12.0,061,47,35,00,1650651051,51.108
66,00,0963.0,+12.1,061,49,39,00,1650651651,51.097
61,00,0963.1,+12.2,056,51,34,00,1650652251,51.043
49,00,0963.4,+12.3,057,50,37,00,1650652851,51.037
49,00,0963.3,+12.0,068,51,36,00,1650653451,51.027
49,00,0963.6,+12.0,062,50,40,00,1650654051,51.017
64,00,0963.6,+11.9,064,50,39,00,1650654651,51.019
64,00,0963.1,+11.9,058,54,36,00,1650655251,51.008
49,00,0963.0,+12.0,062,49,38,00,1650655851,51.144
64,00,0963.0,+12.0,060,50,36,00,1650656451,51.138
49,00,0963.2,+12.0,058,50,41,00,1650657051,51.125
49,00,0963.4,+11.9,069,44,35,00,1650657651,51.108
64,00,0963.2,+11.8,067,51,37,00,1650658251,51.098
64,00,0963.3,+11.7,064,47,37,00,1650658851,51.095
64,00,0962.8,+11.8,066,52,37,00,1650659451,51.235
64,00,0962.7,+11.9,066,49,35,00,1650660051,51.223
52,00,0962.6,+11.9,059,45,40,00,1650660651,51.216
47,00,0962.6,+11.8,058,48,37,00,1650661251,51.202
49,00,0962.6,+11.8,056,45,40,00,1650661851,51.2
64,00,0962.3,+11.8,067,45,41,00,1650662451,51.187
64,00,0962.5,+11.8,061,54,38,00,1650663051,51.336
47,00,0962.3,+11.7,059,51,37,00,1650663651,51.32
49,00,0962.4,+11.7,056,47,41,00,1650664251,51.307
49,00,0962.2,+11.7,061,49,36,00,1650664851,51.297
61,00,0962.0,+11.7,059,50,35,00,1650665451,51.288
61,00,0961.6,+11.7,062,48,35,00,1650666051,51.284
49,00,0961.6,+11.7,064,50,39,00,1650666651,51.418
49,00,0961.4,+11.7,065,53,38,00,1650667251,51.404
64,00,0961.6,+11.7,067,53,36,00,1650667851,51.406
66,00,0961.5,+11.6,067,47,36,00,1650668451,51.388
49,00,0961.6,+11.6,070,50,38,00,1650669051,51.384
64,00,0961.6,+11.6,073,50,39,00,1650669651,51.371
49,00,0961.4,+11.6,070,52,36,00,1650670251,51.509
49,00,0961.4,+11.6,062,52,40,00,1650670851,51.504
49,00,0961.3,+11.6,074,56,37,00,1650671451,51.498
64,00,0960.9,+11.5,061,52,37,00,1650672051,51.492
66,00,0961.0,+11.5,060,50,41,00,1650672651,51.476
64,00,0961.0,+11.5,069,50,36,00,1650673251,51.464
64,00,0960.7,+11.4,069,52,33,00,1650673851,51.608
64,00,0960.7,+11.3,066,54,36,00,1650674451,51.593
64,00,0961.0,+11.3,063,45,38,00,1650675051,51.58
49,00,0960.9,+11.3,067,49,35,00,1650675651,51.577
52,00,0960.9,+11.2,065,49,37,00,1650676251,51.565
64,00,0960.9,+11.2,067,52,40,00,1650676851,51.553
64,00,0960.9,+11.2,065,49,39,00,1650677451,51.698
64,00,0961.2,+11.2,069,55,40,00,1650678051,51.685
64,00,0961.1,+11.0,069,52,37,00,1650678651,51.675
64,00,0961.0,+11.0,069,51,39,00,1650679251,51.665
64,00,0961.5,+10.9,069,55,42,00,1650679851,51.656
49,00,0961.1,+10.8,065,49,36,00,1650680451,51.653
64,00,0961.1,+10.8,067,53,39,00,1650681051,51.795
64,00,0961.2,+10.8,069,55,39,00,1650681651,51.788
64,00,0961.3,+10.8,066,49,39,00,1650682251,51.78
64,00,0961.5,+10.8,068,52,35,00,1650682851,51.774
49,00,0961.3,+10.7,069,51,39,00,1650683451,51.765
47,00,0961.8,+10.7,068,54,36,00,1650684051,51.743
49,00,0961.6,+10.6,068,53,38,00,1650684651,51.89
47,00,0961.7,+10.6,070,53,36,00,1650685251,51.887
47,00,0962.2,+10.5,067,49,39,00,1650685852,52.059
47,00,0962.0,+10.5,070,53,39,00,1650686451,51.856
47,00,0962.3,+10.6,071,52,36,00,1650687051,51.852
49,00,0962.0,+10.7,072,52,38,00,1650687651,51.842
64,00,0962.3,+10.7,071,53,35,00,1650688252,52.058
64,00,0962.1,+10.8,074,55,34,00,1650688851,51.978
64,00,0962.2,+10.8,072,50,40,00,1650689451,51.971
49,00,0962.3,+11.0,075,51,37,00,1650690051,51.964
49,00,0962.4,+11.1,075,53,37,00,1650690651,51.952
49,00,0962.3,+11.2,069,51,37,00,1650691251,51.951
49,00,0962.4,+11.2,076,54,38,00,1650691852,52.085
64,00,0962.4,+11.3,076,52,37,00,1650692452,52.073
64,00,0962.3,+11.3,076,55,36,00,1650693052,52.061
64,00,0962.1,+11.3,074,52,36,00,1650693652,52.06
49,00,0962.3,+11.3,077,48,37,00,1650694252,52.047
64,00,0962.3,+11.4,075,55,39,00,1650694852,52.048
64,00,0962.5,+11.5,076,49,39,00,1650695452,52.185
47,00,0962.5,+11.4,075,50,42,00,1650696052,52.167
64,00,0962.5,+11.4,074,51,39,00,1650696652,52.182
49,00,0962.5,+11.4,074,50,33,00,1650697252,52.153
64,00,0962.5,+11.4,076,52,39,00,1650697852,52.138
64,00,0962.5,+11.5,075,52,36,00,1650698452,52.128
64,00,0962.3,+11.5,074,52,37,00,1650699052,52.277
49,00,0962.5,+11.5,075,52,37,00,1650699652,52.266
49,00,0962.5,+11.5,075,52,40,00,1650700252,52.251
64,00,0962.6,+11.5,074,55,38,00,1650700852,52.245
64,00,0962.9,+11.6,074,52,37,00,1650701452,52.238
64,00,0962.9,+11.7,073,55,39,00,1650702052,52.223
64,00,0962.5,+11.9,075,51,40,01,1650702652,52.366
66,00,0962.5,+11.9,074,55,35,00,1650703252,52.357
49,00,0962.4,+11.8,074,54,35,00,1650703852,52.349
47,00,0962.5,+11.8,074,47,35,00,1650704452,52.339
64,00,0962.6,+11.8,075,50,39,00,1650705052,52.324
66,00,0962.6,+11.8,075,54,34,00,1650705652,52.311
64,00,0962.5,+11.8,075,51,39,00,1650706252,52.45
49,00,0962.4,+11.8,075,52,38,00,1650706852,52.443
66,00,0962.8,+12.0,076,51,38,00,1650707452,52.434
49,00,0962.6,+11.9,075,55,35,00,1650708052,52.418
64,00,0962.7,+11.9,075,53,40,00,1650708652,52.409
66,00,0962.7,+11.9,076,52,37,00,1650709252,52.401
64,00,0962.3,+11.9,076,54,36,00,1650709852,52.582
64,00,0962.3,+12.0,076,53,38,00,1650710452,52.536
52,00,0962.3,+12.0,076,52,38,00,1650711052,52.535
49,00,0962.3,+12.0,076,53,41,00,1650711652,52.524
66,00,0962.3,+12.0,076,52,39,00,1650712252,52.515
66,00,0962.2,+12.0,077,56,38,00,1650712852,52.506
49,00,0962.4,+12.0,076,52,37,00,1650713452,52.648
64,00,0962.2,+12.0,076,54,36,00,1650714052,52.635
49,00,0962.3,+12.0,076,52,41,00,1650714652,52.623
47,00,0962.4,+12.1,076,54,37,00,1650715252,52.619
66,00,0962.2,+12.2,077,54,37,00,1650715852,52.598
66,00,0962.1,+12.2,077,54,38,00,1650716452,52.589
66,00,0961.9,+12.2,077,54,39,00,1650717052,52.728
49,00,0962.1,+12.2,077,52,38,00,1650717652,52.722
49,00,0961.9,+12.2,077,54,39,00,1650718252,52.705
66,00,0961.7,+12.2,077,53,34,00,1650718852,52.698
49,00,0962.0,+12.3,077,55,36,00,1650719452,52.72
66,00,0961.9,+12.2,077,54,38,00,1650720052,52.682
66,00,0962.1,+12.3,077,57,39,00,1650720652,52.834
49,00,0961.9,+12.3,077,53,35,00,1650721252,52.866
49,00,0962.0,+12.3,077,54,36,00,1650721852,52.812
49,00,0962.0,+12.3,078,51,36,00,1650722452,52.79
66,00,0961.9,+12.3,077,55,39,00,1650723052,52.78
49,00,0962.0,+12.3,078,54,39,00,1650723652,52.771
66,00,0962.0,+12.3,077,51,39,00,1650724252,52.908
66,00,0961.9,+12.3,078,55,37,00,1650724852,52.911
66,00,0962.1,+12.3,078,55,37,00,1650725452,52.898
49,00,0962.2,+12.4,078,56,39,00,1650726052,52.886
66,00,0962.0,+12.4,078,54,35,00,1650726652,52.872
66,00,0962.0,+12.4,078,51,36,00,1650727252,52.863
49,00,0962.3,+12.4,078,48,42,00,1650727853,53.194
49,00,0962.2,+12.4,078,50,40,00,1650728452,52.996
49,00,0962.1,+12.4,079,54,35,00,1650729052,52.975
66,00,0962.3,+12.4,079,53,38,00,1650729652,52.972
66,00,0962.3,+12.4,079,49,35,00,1650730252,52.963
66,00,0962.4,+12.4,079,51,39,00,1650730852,52.957
66,00,0962.8,+12.4,079,45,38,00,1650731453,53.099
66,00,0962.9,+12.4,079,52,40,00,1650732053,53.28
64,00,0962.8,+12.4,079,51,34,00,1650732653,53.071
66,00,0963.1,+12.4,079,46,36,00,1650733253,53.07
66,00,0963.1,+12.4,079,50,40,00,1650733853,53.091
66,00,0963.1,+12.4,079,49,40,00,1650734453,53.259
66,00,0963.1,+12.4,078,48,39,00,1650735053,53.389
66,00,0963.5,+12.4,077,51,39,00,1650735653,53.229
66,00,0963.7,+12.4,077,47,38,00,1650736253,53.217
66,00,0963.8,+12.5,076,48,38,00,1650736853,53.199
66,00,0963.9,+12.5,076,46,39,00,1650737453,53.159
66,00,0964.1,+12.5,075,48,38,00,1650738053,53.142
66,00,0964.2,+12.5,075,51,36,00,1650738653,53.274
66,00,0964.1,+12.5,075,51,35,00,1650739253,53.27
66,00,0964.5,+12.5,074,46,35,00,1650739853,53.26
66,00,0964.4,+12.5,074,49,38,00,1650740453,53.253
66,00,0964.3,+12.5,074,49,38,00,1650741053,53.235
66,00,0964.5,+12.5,074,52,38,00,1650741653,53.231
66,00,0964.7,+12.5,074,49,39,00,1650742253,53.366
66,00,0964.7,+12.4,074,52,36,00,1650742853,53.358
66,00,0964.5,+12.4,074,48,37,00,1650743453,53.345
66,00,0964.6,+12.4,073,47,35,00,1650744053,53.35
66,00,0964.6,+12.5,073,48,36,00,1650744653,53.331
64,00,0964.8,+12.5,072,47,36,00,1650745253,53.317
66,00,0964.7,+12.5,073,49,37,00,1650745853,53.475
66,00,0964.8,+12.4,074,46,36,00,1650746453,53.458
66,00,0965.0,+12.4,074,50,40,00,1650747053,53.446
66,00,0964.9,+12.4,074,48,43,00,1650747653,53.624
66,00,0965.3,+12.4,074,46,39,00,1650748253,53.418
66,00,0965.2,+12.4,074,52,37,00,1650748853,53.408
99,00,0965.5,+12.5,074,48,37,00,1650749453,53.554
66,00,0965.4,+12.5,072,47,36,00,1650750053,53.542
66,00,0965.6,+12.5,074,50,35,00,1650750653,53.529
64,00,0966.0,+12.4,074,50,39,00,1650751253,53.523
66,00,0966.3,+12.4,073,52,39,00,1650751853,53.509
66,00,0966.2,+12.4,072,49,34,00,1650752453,53.501
66,00,0966.2,+12.4,071,52,39,00,1650753053,53.646
66,00,0966.2,+12.4,071,48,37,00,1650753653,53.633
66,00,0966.0,+12.4,070,50,40,00,1650754253,53.625
66,00,0966.1,+12.3,070,52,38,00,1650754853,53.612
66,00,0966.0,+12.3,071,46,38,00,1650755453,53.798
66,00,0966.0,+12.3,070,53,38,00,1650756053,53.596
64,00,0965.8,+12.3,069,51,36,00,1650756653,53.729
66,00,0965.9,+12.3,069,52,39,00,1650757253,53.725
66,00,0966.2,+12.3,069,49,34,00,1650757853,53.71
66,00,0965.9,+12.2,070,47,39,00,1650758453,53.705
66,00,0966.2,+12.2,069,52,39,00,1650759053,53.688
66,00,0966.2,+12.1,069,48,37,00,1650759653,53.686
52,00,0966.3,+12.1,069,48,38,00,1650760253,53.831
49,00,0966.3,+12.0,069,54,37,00,1650760853,53.818
49,00,0966.3,+12.1,069,52,38,00,1650761453,53.811
49,00,0966.3,+12.0,069,51,37,00,1650762053,53.799
52,00,0966.2,+12.0,069,47,36,00,1650762653,53.791
49,00,0966.1,+12.0,069,51,36,00,1650763253,53.772
52,00,0966.1,+12.0,069,50,38,00,1650763853,53.915
49,00,0966.0,+12.0,070,52,36,00,1650764453,53.909
49,00,0965.9,+11.9,070,50,38,00,1650765053,53.901
49,00,0966.3,+11.9,072,49,35,00,1650765653,53.893
52,00,0966.2,+11.9,071,50,39,00,1650766253,53.878
52,00,0966.1,+11.8,071,50,37,00,1650766853,53.873
52,00,0966.5,+11.8,071,44,38,00,1650767454,54.014
49,00,0966.3,+11.8,072,51,36,00,1650768054,54.002
49,00,0966.5,+11.8,071,49,37,00,1650768653,53.988
49,00,0966.7,+11.7,074,48,42,00,1650769253,53.987
49,00,0966.7,+11.7,072,44,42,00,1650769853,53.974
52,00,0966.7,+11.7,072,50,39,00,1650770453,53.958
52,00,0967.0,+11.7,071,49,38,00,1650771054,54.11
52,00,0967.0,+11.7,072,50,40,00,1650771654,54.098
47,00,0966.9,+11.7,072,46,35,00,1650772254,54.086
52,00,0967.1,+11.7,072,51,36,00,1650772854,54.081
49,00,0967.2,+11.6,072,49,38,00,1650773454,54.064
49,00,0967.3,+11.7,072,47,38,00,1650774054,54.055
49,00,0967.4,+11.7,071,47,40,00,1650774654,54.194
49,00,0967.3,+11.8,071,46,37,00,1650775254,54.19
49,00,0967.2,+11.9,071,50,38,00,1650775854,54.178
66,00,0967.6,+11.9,072,48,36,00,1650776454,54.245
66,00,0967.5,+12.0,072,53,40,00,1650777054,54.157
52,00,0967.3,+12.0,073,49,38,00,1650777654,54.142
66,00,0967.5,+12.1,074,49,36,00,1650778254,54.296
49,00,0967.4,+12.1,074,46,38,00,1650778854,54.275
49,00,0967.4,+12.1,076,49,36,00,1650779454,54.271
49,00,0967.4,+12.1,076,46,37,00,1650780054,54.256
49,00,0967.3,+12.1,077,50,35,00,1650780654,54.247
49,00,0967.3,+12.2,076,56,36,00,1650781254,54.232
66,00,0967.3,+12.2,076,50,38,00,1650781854,54.378
52,00,0967.5,+12.2,077,50,38,00,1650782454,54.38
49,00,0967.6,+12.3,077,52,35,00,1650783054,54.353
49,00,0967.7,+12.3,077,52,39,00,1650783654,54.363
49,00,0967.4,+12.3,077,54,39,00,1650784254,54.337
52,00,0967.5,+12.3,077,53,40,00,1650784854,54.328
49,00,0967.6,+12.3,077,56,36,00,1650785454,54.472
49,00,0967.6,+12.4,077,48,39,00,1650786054,54.466
49,00,0967.5,+12.4,077,56,38,00,1650786654,54.45
49,00,0967.3,+12.4,077,49,35,00,1650787254,54.445
66,00,0967.2,+12.5,078,51,39,00,1650787854,54.432
66,00,0967.1,+12.5,078,51,36,00,1650788454,54.424
49,00,0967.0,+12.5,078,53,40,00,1650789054,54.78
49,00,0967.0,+12.5,078,50,37,00,1650789654,54.55
49,00,0967.3,+12.6,078,49,37,00,1650790254,54.73
49,00,0967.0,+12.6,078,54,36,00,1650790854,54.532
52,00,0966.7,+12.6,078,51,35,00,1650791454,54.514
49,00,0966.8,+12.6,079,53,35,00,1650792054,54.513
49,00,0966.5,+12.6,078,49,37,00,1650792654,54.648
52,00,0966.6,+12.7,079,49,38,00,1650793254,54.645
66,00,0966.2,+12.7,079,50,38,00,1650793854,54.633
52,00,0966.4,+12.7,078,51,38,00,1650794454,54.622
49,00,0966.3,+12.7,079,53,37,00,1650795054,54.612
66,00,0966.3,+12.7,079,47,40,00,1650795654,54.645
49,00,0966.2,+12.8,080,49,38,00,1650796254,54.744
66,00,0966.2,+12.8,079,51,37,00,1650796854,54.732
66,00,0966.0,+12.8,079,49,41,00,1650797454,54.725
66,00,0966.3,+12.8,080,49,34,00,1650798054,54.71
66,00,0966.1,+12.9,079,48,36,00,1650798654,54.721
66,00,0965.6,+13.0,080,50,36,00,1650799254,54.707
66,00,0965.6,+13.0,078,53,40,00,1650799854,54.833
66,00,0965.6,+12.9,079,51,36,00,1650800454,54.823
49,00,0965.6,+13.0,080,49,39,00,1650801054,54.818
49,00,0965.4,+13.1,079,46,39,00,1650801654,54.81
49,00,0965.2,+13.1,078,49,36,00,1650802254,54.822
49,00,0965.2,+13.1,079,51,38,00,1650802854,54.784
49,00,0965.0,+13.1,079,49,36,00,1650803454,54.922
49,00,0964.8,+13.2,079,52,35,00,1650804054,54.908
49,00,0964.9,+13.2,079,46,37,00,1650804654,54.901
47,00,0964.5,+13.2,079,48,37,00,1650805254,54.933
49,00,0964.7,+13.2,080,52,36,00,1650805854,54.883
64,00,0964.7,+13.2,079,50,37,00,1650806454,54.87
66,00,0964.7,+13.3,079,50,39,00,1650807055,55.009
66,00,0964.6,+13.3,079,47,39,00,1650807654,55
49,00,0964.7,+13.3,079,52,34,00,1650808254,54.986
66,00,0964.5,+13.3,079,49,35,00,1650808855,55.169
66,00,0964.3,+13.4,078,51,36,00,1650809454,54.971
66,00,0964.1,+13.4,079,48,39,00,1650810054,54.964
49,00,0964.2,+13.4,079,50,38,00,1650810655,55.095
49,00,0964.2,+13.5,078,47,36,00,1650811255,55.09
49,00,0964.2,+13.5,079,49,34,00,1650811855,55.085
49,00,0964.0,+13.5,078,49,37,00,1650812455,55.058
49,00,0964.0,+13.5,079,50,36,00,1650813055,55.247
49,00,0963.9,+13.6,078,49,37,00,1650813655,55.042
49,00,0964.0,+13.7,077,50,37,00,1650814255,55.193
64,00,0963.9,+13.6,077,48,38,00,1650814855,55.183
66,00,0964.2,+13.7,077,48,39,00,1650815455,55.169
66,00,0963.7,+13.5,079,48,36,00,1650816055,55.15
49,00,0963.7,+13.5,078,48,38,00,1650816655,55.147
47,00,0963.9,+13.5,078,50,38,00,1650817255,55.145
49,00,0963.7,+13.4,079,49,34,00,1650817855,55.275
64,00,0963.7,+13.4,078,54,36,00,1650818455,55.264
66,00,0964.0,+13.4,079,49,38,00,1650819055,55.254
66,00,0964.3,+13.4,078,53,34,00,1650819655,55.24
66,00,0964.2,+13.4,078,48,37,00,1650820255,55.229
66,00,0964.2,+13.3,078,49,33,00,1650820855,55.215
66,00,0964.1,+13.3,077,48,40,00,1650821455,55.362
66,00,0964.5,+13.5,072,51,39,00,1650822055,55.348
64,00,0964.2,+13.8,071,49,35,00,1650822655,55.346
66,00,0964.4,+13.7,070,50,41,00,1650823255,55.329
64,00,0964.4,+13.8,067,53,38,00,1650823855,55.347
66,00,0964.6,+13.9,064,46,38,00,1650824455,55.34
66,00,0964.5,+13.8,068,50,38,00,1650825055,55.467
64,00,0964.5,+13.7,067,49,39,00,1650825655,55.439
66,00,0964.7,+13.8,068,48,37,00,1650826255,55.43
66,00,0964.5,+13.8,065,50,35,00,1650826855,55.422
66,00,0964.8,+13.9,063,50,36,00,1650827455,55.409
66,00,0964.7,+14.0,063,46,41,00,1650828055,55.4
66,00,0964.8,+13.9,063,45,41,00,1650828655,55.54
66,00,0964.6,+14.0,065,50,36,00,1650829255,55.53
66,00,0964.4,+14.1,062,47,37,00,1650829855,55.56
66,00,0964.9,+14.0,063,47,35,00,1650830455,55.512
66,00,0964.5,+14.1,065,51,34,00,1650831055,55.494
64,00,0964.5,+14.1,063,50,40,00,1650831655,55.486
66,00,0964.1,+14.2,065,48,35,00,1650832255,55.621
66,00,0964.3,+14.2,063,49,38,00,1650832855,55.616
66,00,0964.4,+14.2,063,49,39,00,1650833455,55.703
66,00,0964.1,+14.1,063,50,40,00,1650834055,55.591
66,00,0964.2,+14.2,061,46,37,00,1650834655,55.575
64,00,0964.2,+14.0,066,52,38,00,1650835255,55.595
66,00,0964.6,+13.9,065,46,37,00,1650835855,55.714
66,00,0964.5,+13.8,068,48,38,00,1650836455,55.695
66,00,0964.3,+13.7,064,46,37,00,1650837055,55.69
66,00,0964.5,+13.7,066,49,39,00,1650837655,55.688
66,00,0964.4,+13.7,065,53,37,00,1650838255,55.683
66,00,0964.5,+13.6,064,48,39,00,1650838855,55.669
66,00,0964.5,+13.6,068,49,39,00,1650839455,55.803
66,00,0964.5,+13.5,066,52,33,00,1650840055,55.8
66,00,0964.5,+13.5,062,48,34,00,1650840655,55.794
66,00,0964.3,+13.4,064,51,38,00,1650841255,55.777
66,00,0964.2,+13.4,065,47,36,00,1650841855,55.767
66,00,0964.0,+13.4,063,47,35,00,1650842455,55.756
66,00,0964.1,+13.3,066,49,36,00,1650843055,55.894
66,00,0964.2,+13.3,066,44,36,00,1650843655,55.879
66,00,0964.1,+13.2,069,49,36,00,1650844255,55.877
64,00,0964.0,+13.2,070,47,36,00,1650844855,55.862
66,00,0964.0,+13.2,070,48,39,00,1650845455,55.845
66,00,0963.9,+13.2,071,47,37,00,1650846055,55.841
66,00,0963.9,+13.2,072,47,37,00,1650846655,55.977
66,00,0964.3,+13.1,069,46,36,00,1650847255,55.972
66,00,0964.3,+13.1,073,46,36,00,1650847855,55.974
66,00,0964.2,+13.1,073,47,38,00,1650848455,55.95
66,00,0964.1,+13.1,068,50,36,00,1650849055,55.947
66,00,0964.2,+13.1,072,48,40,00,1650849655,55.937
66,00,0964.2,+13.0,065,46,38,00,1650850256,56.077
66,00,0964.2,+13.0,065,48,38,00,1650850856,56.059
66,00,0964.2,+13.0,066,49,40,00,1650851456,56.053
66,00,0964.2,+13.0,067,52,38,00,1650852056,56.043
66,00,0963.9,+12.9,066,48,35,00,1650852656,56.032
66,00,0964.0,+12.8,066,47,38,00,1650853256,56.017
66,00,0963.9,+12.8,065,43,34,00,1650853856,56.161
66,00,0964.0,+12.8,066,45,38,00,1650854456,56.144
66,00,0963.9,+12.7,066,48,37,00,1650855056,56.138
66,00,0963.9,+12.6,066,47,38,00,1650855656,56.136
66,00,0964.1,+12.6,066,47,39,00,1650856256,56.12
66,00,0963.9,+12.6,066,47,37,00,1650856856,56.109
66,00,0964.2,+12.7,068,44,36,00,1650857456,56.241
66,00,0964.0,+12.6,067,47,40,00,1650858056,56.238
66,00,0964.2,+12.5,067,47,38,00,1650858656,56.226
66,00,0964.0,+12.6,068,47,39,00,1650859256,56.211
66,00,0964.2,+12.6,068,51,42,00,1650859856,56.205
66,00,0964.1,+12.7,069,49,40,00,1650860456,56.194
66,00,0963.7,+12.7,069,46,38,00,1650861056,56.335
66,00,0963.8,+12.7,070,51,37,00,1650861656,56.33
66,00,0963.8,+12.8,070,46,37,00,1650862256,56.321
66,00,0963.0,+12.8,070,45,36,00,1650862856,56.308
66,00,0963.3,+12.9,074,49,37,00,1650863456,56.298
66,00,0964.2,+13.0,075,49,36,00,1650864056,56.288
66,00,0964.3,+13.0,075,49,38,00,1650864656,56.432
66,00,0964.2,+13.0,075,47,33,00,1650865256,56.423
66,00,0964.2,+13.0,076,51,36,00,1650865856,56.408
66,00,0964.3,+13.0,076,51,38,00,1650866456,56.406
64,00,0964.2,+13.0,076,52,39,00,1650867056,56.403
66,00,0964.3,+13.0,076,54,38,00,1650867656,56.388
66,00,0964.4,+13.1,075,52,37,00,1650868256,56.52
66,00,0964.5,+13.1,076,52,37,00,1650868856,56.504
66,00,0964.3,+13.1,076,52,40,00,1650869456,56.499
66,00,0964.2,+13.1,076,53,35,00,1650870056,56.489
66,00,0964.3,+13.1,076,52,39,00,1650870656,56.476
64,00,0964.1,+13.2,076,52,39,00,1650871256,56.468
64,00,0964.2,+13.2,076,54,40,00,1650871856,56.609
64,00,0963.9,+13.2,076,52,39,00,1650872456,56.604
66,00,0964.0,+13.2,077,58,38,00,1650873056,56.609
66,00,0964.0,+13.2,077,52,40,00,1650873656,56.578
66,00,0964.1,+13.2,077,48,36,00,1650874256,56.574
66,00,0963.9,+13.3,077,53,36,00,1650874856,56.552
66,00,0963.9,+13.2,077,52,36,00,1650875456,56.706
66,00,0963.7,+13.3,077,55,39,00,1650876056,56.694
66,00,0963.5,+13.3,077,50,37,00,1650876656,56.669
66,00,0963.5,+13.3,077,52,41,00,1650877256,56.671
66,00,0963.6,+13.3,077,53,40,00,1650877856,56.652
66,00,0963.3,+13.3,077,51,36,00,1650878456,56.648
66,00,0963.4,+13.3,078,49,36,00,1650879056,56.809
66,00,0963.2,+13.4,078,51,38,00,1650879656,56.788
66,00,0963.5,+13.4,078,54,37,00,1650880256,56.77
66,00,0963.4,+13.4,078,56,38,00,1650880856,56.8
66,00,0962.9,+13.4,078,52,39,00,1650881456,56.748
66,00,0962.9,+13.4,078,52,39,00,1650882056,56.748
66,00,0962.9,+13.4,078,53,36,00,1650882656,56.876
66,00,0962.7,+13.4,078,53,37,00,1650883256,56.864
66,00,0962.8,+13.5,078,51,40,00,1650883856,56.856
66,00,0962.9,+13.5,079,52,44,00,1650884456,56.849
66,00,0963.1,+13.5,078,53,37,00,1650885056,56.832
66,00,0963.0,+13.5,079,52,35,00,1650885656,56.84
66,00,0962.7,+13.5,078,48,37,00,1650886256,56.965
64,00,0962.7,+13.6,079,55,38,00,1650886857,57.142
66,00,0962.5,+13.6,078,53,37,00,1650887457,57.132
66,00,0962.5,+13.6,079,54,39,00,1650888057,57.122
64,00,0962.5,+13.6,079,51,36,00,1650888657,57.116
64,00,0962.4,+13.7,080,54,42,00,1650889257,57.114
66,00,0962.5,+13.7,080,52,37,00,1650889857,57.052
66,00,0962.5,+13.8,080,58,40,00,1650890457,57.032
66,00,0962.1,+13.8,080,53,36,00,1650891057,57.025
66,00,0962.2,+13.9,081,55,34,00,1650891657,57.21
66,00,0962.1,+13.9,079,52,36,00,1650892257,57.195
66,00,0961.9,+13.8,079,52,37,00,1650892857,57.19
66,00,0961.9,+13.9,081,49,35,00,1650893457,57.133
47,00,0961.9,+13.9,080,53,36,00,1650894057,57.125
47,00,0962.0,+13.9,080,51,38,00,1650894657,57.11
66,00,0962.1,+13.9,080,51,41,00,1650895257,57.3
45,00,0962.0,+13.9,080,54,37,00,1650895857,57.285
47,00,0962.0,+13.9,080,55,38,00,1650896457,57.082
47,00,0961.9,+13.9,081,53,39,00,1650897057,57.412
66,00,0962.1,+13.9,080,49,40,00,1650897657,57.209
47,00,0962.2,+13.9,081,55,38,00,1650898257,57.202
45,00,0962.2,+13.9,080,52,37,00,1650898857,57.187
64,00,0962.2,+13.9,080,56,39,00,1650899457,57.182
66,00,0962.0,+13.9,080,52,35,00,1650900057,57.175
47,00,0962.3,+13.9,081,51,37,00,1650900657,57.305
66,00,0962.1,+13.9,081,49,39,00,1650901257,57.298
64,00,0962.0,+13.9,081,50,38,00,1650901857,57.29
66,00,0962.1,+13.9,081,47,38,00,1650902457,57.282
64,00,0962.1,+13.9,082,53,40,00,1650903057,57.27
66,00,0962.3,+13.9,082,53,39,00,1650903657,57.258
47,00,0962.4,+13.9,082,50,36,00,1650904257,57.395
49,00,0962.6,+13.9,082,52,37,00,1650904857,57.423
49,00,0963.1,+13.9,082,50,39,00,1650905457,57.376
66,00,0963.1,+13.9,082,53,40,00,1650906057,57.373
66,00,0963.1,+14.0,079,52,39,00,1650906657,57.351
66,00,0963.4,+14.1,078,51,37,00,1650907257,57.34
66,00,0963.3,+14.1,079,46,38,00,1650907857,57.678
47,00,0963.4,+14.0,080,50,39,00,1650908457,57.465
47,00,0963.8,+14.0,081,50,38,00,1650909057,57.459
47,00,0963.7,+14.0,081,44,34,00,1650909657,57.445
47,00,0964.0,+14.0,079,46,39,00,1650910257,57.441
47,00,0964.0,+14.0,079,48,37,00,1650910857,57.434
47,00,0964.0,+14.0,075,47,35,00,1650911457,57.599
49,00,0964.0,+14.1,077,50,41,00,1650912057,57.583
64,00,0964.0,+14.0,079,45,40,00,1650912657,57.547
66,00,0963.8,+14.0,079,49,37,00,1650913257,57.532
66,00,0964.1,+14.0,079,48,41,00,1650913857,57.714
66,00,0964.3,+13.9,079,47,36,00,1650914457,57.514
45,00,0964.5,+13.9,076,49,38,00,1650915057,57.653
47,00,0964.5,+14.0,079,53,37,00,1650915657,57.643
47,00,0964.8,+13.9,079,50,37,00,1650916257,57.825
47,00,0964.7,+13.9,080,48,37,00,1650916857,57.826
49,00,0964.8,+13.9,080,50,37,00,1650917457,57.607
66,00,0964.7,+13.9,080,51,37,00,1650918057,57.798
66,00,0964.6,+13.9,079,49,35,00,1650918657,57.938
64,00,0964.8,+13.9,076,50,39,00,1650919257,57.922
66,00,0965.0,+13.9,075,51,38,00,1650919857,57.91
47,00,0965.2,+13.9,077,50,38,00,1650920457,57.714
47,00,0965.1,+13.9,074,49,37,00,1650921057,57.699
47,00,0965.4,+13.9,073,48,37,00,1650921657,57.699
64,00,0965.6,+14.0,073,48,37,00,1650922257,57.829
66,00,0965.6,+13.9,075,45,36,00,1650922857,57.815
47,00,0965.4,+13.8,073,46,39,00,1650923457,57.805
47,00,0965.9,+13.9,075,50,35,00,1650924057,57.801
47,00,0965.9,+13.8,073,48,35,00,1650924657,57.788
47,00,0966.1,+13.8,076,53,38,00,1650925257,57.776
47,00,0966.1,+13.8,074,47,39,00,1650925857,57.919
47,00,0966.2,+13.9,072,48,34,00,1650926458,58.103
47,00,0966.2,+13.9,073,44,35,00,1650927057,57.891
47,00,0966.4,+13.9,072,46,35,00,1650927657,57.888
47,00,0966.3,+13.9,072,49,36,00,1650928258,58.069
99,00,0966.2,+13.9,075,45,40,00,1650928858,58.058
47,00,0965.8,+13.8,074,48,36,00,1650929458,58.199
47,00,0965.9,+13.8,074,49,35,00,1650930058,58.184
47,00,0965.9,+13.8,074,51,37,00,1650930657,57.991
66,00,0966.0,+13.8,075,46,38,00,1650931257,57.974
66,00,0965.9,+13.8,075,51,40,00,1650931858,58.157
66,00,0966.2,+13.7,076,49,35,00,1650932458,58.14
47,00,0966.0,+13.8,072,48,38,00,1650933058,58.286
47,00,0966.1,+13.8,073,46,38,00,1650933658,58.272
47,00,0966.2,+13.8,073,45,34,00,1650934258,58.26
49,00,0966.1,+13.8,072,51,34,00,1650934858,58.248
49,00,0966.4,+13.7,071,46,38,00,1650935458,58.245
47,00,0966.3,+13.7,072,48,36,00,1650936058,58.233
47,00,0966.4,+13.6,070,47,35,00,1650936658,58.371
42,00,0966.2,+13.6,070,50,36,00,1650937258,58.169
47,00,0966.3,+13.5,070,51,39,00,1650937858,58.351
47,00,0966.5,+13.5,070,47,35,00,1650938458,58.146
66,00,0966.4,+13.5,070,48,35,00,1650939058,58.329
66,00,0966.3,+13.6,070,48,36,00,1650939658,58.137
66,00,0966.5,+13.6,071,50,37,00,1650940258,58.462
47,00,0966.5,+13.6,072,46,35,00,1650940858,58.254
47,00,0966.8,+13.5,072,49,37,00,1650941458,58.44
99,00,0966.8,+13.5,071,49,37,00,1650942058,58.235
66,00,0966.7,+13.5,072,48,40,00,1650942658,58.227
47,00,0967.1,+13.5,072,48,38,00,1650943258,58.218
47,00,0967.3,+13.4,072,47,40,00,1650943858,58.353
64,00,0967.4,+13.4,071,48,41,00,1650944458,58.344
66,00,0967.4,+13.4,072,50,40,00,1650945058,58.338
47,00,0967.4,+13.4,072,50,38,00,1650945658,58.33
66,00,0967.4,+13.4,072,45,35,00,1650946258,58.309
47,00,0967.4,+13.4,073,44,36,00,1650946858,58.305
47,00,0967.5,+13.4,073,44,40,00,1650947458,58.449
47,00,0967.6,+13.5,073,48,39,00,1650948058,58.432
47,00,0967.7,+13.5,074,50,34,00,1650948658,58.621
47,00,0967.8,+13.5,075,48,37,00,1650949258,58.414
47,00,0968.1,+13.5,075,49,39,00,1650949858,58.41
47,00,0968.1,+13.6,076,44,37,00,1650950458,58.402
66,00,0968.1,+13.6,076,47,39,00,1650951058,58.528
66,00,0968.0,+13.6,077,45,34,00,1650951658,58.52
47,00,0968.1,+13.6,077,46,37,00,1650952258,58.516
47,00,0968.2,+13.7,079,46,38,00,1650952858,58.519
47,00,0967.9,+13.7,079,52,38,00,1650953458,58.493
47,00,0968.0,+13.7,079,51,38,00,1650954058,58.496
47,00,0968.0,+13.7,079,56,39,00,1650954658,58.625
47,00,0968.1,+13.7,079,50,38,00,1650955258,58.799
47,00,0968.0,+13.7,079,46,39,00,1650955858,58.793
47,00,0968.1,+13.7,079,50,35,00,1650956458,58.585
47,00,0968.3,+13.8,079,54,38,00,1650957058,58.589
47,00,0968.2,+13.8,079,50,35,00,1650957658,58.573
47,00,0968.3,+13.8,079,53,34,00,1650958258,58.709
47,00,0968.4,+13.8,079,48,39,00,1650958858,58.698
45,00,0968.3,+13.8,079,53,39,00,1650959458,58.687
45,00,0968.4,+13.9,079,53,38,00,1650960058,58.684
47,00,0968.2,+13.9,079,52,37,00,1650960658,58.673
47,00,0968.5,+13.9,079,53,37,00,1650961258,58.653
47,00,0968.4,+13.9,079,47,38,00,1650961858,58.799
47,00,0968.5,+13.9,079,51,38,00,1650962458,58.789
45,00,0968.2,+13.9,079,53,35,00,1650963058,58.776
47,00,0968.5,+13.9,079,52,38,00,1650963658,58.758
47,00,0968.2,+14.0,079,50,41,00,1650964258,58.948
47,00,0967.9,+14.0,079,56,39,00,1650964858,58.76
47,00,0967.9,+14.0,079,55,34,00,1650965458,58.879
47,00,0968.0,+14.1,080,51,37,00,1650966058,58.87
47,00,0967.9,+14.1,079,49,38,00,1650966658,58.864
47,00,0968.0,+14.1,080,51,39,00,1650967258,58.853
47,00,0967.7,+14.1,079,51,37,00,1650967858,58.838
47,00,0967.7,+14.2,079,53,37,00,1650968459,59.025
64,00,0967.7,+14.2,079,50,37,00,1650969058,58.967
64,00,0967.5,+14.3,079,52,37,00,1650969658,58.956
66,00,0967.6,+14.2,079,50,38,00,1650970258,58.95
66,00,0967.5,+14.2,080,51,38,00,1650970858,58.935
66,00,0967.5,+14.3,079,53,37,00,1650971458,58.922
66,00,0967.7,+14.3,079,54,38,00,1650972059,59.113
64,00,0967.7,+14.3,079,55,35,00,1650972659,59.051
66,00,0967.5,+14.2,079,47,38,00,1650973259,59.236
66,00,0967.5,+14.2,079,53,36,00,1650973859,59.029
64,00,0967.7,+14.3,076,49,35,00,1650974459,59.23
47,00,0967.6,+14.4,078,53,37,00,1650975059,59.008
66,00,0967.5,+14.3,079,51,39,00,1650975659,59.194
64,00,0967.5,+14.3,079,53,34,00,1650976259,59.14
66,00,0967.5,+14.3,079,53,39,00,1650976859,59.128
64,00,0967.2,+14.3,079,55,39,00,1650977459,59.121
66,00,0967.0,+14.3,079,52,37,00,1650978059,59.112
66,00,0967.1,+14.3,079,51,35,00,1650978659,59.29
66,00,0966.9,+14.3,079,51,39,00,1650979259,59.083
66,00,0967.0,+14.4,079,50,39,00,1650979859,59.235
66,00,0966.6,+14.4,078,50,39,00,1650980459,59.218
66,00,0966.7,+14.6,075,53,35,00,1650981059,59.204
66,00,0967.0,+14.5,078,48,36,00,1650981659,59.193
66,00,0967.0,+14.5,078,51,36,00,1650982259,59.189
66,00,0967.3,+14.5,079,50,37,00,1650982859,59.176
66,00,0967.2,+14.5,079,49,35,00,1650983459,59.321
66,00,0967.3,+14.5,076,49,39,00,1650984059,59.306
66,00,0967.3,+14.5,079,48,41,00,1650984659,59.303
66,00,0967.2,+14.4,080,51,37,00,1650985259,59.283
66,00,0967.4,+14.4,080,49,35,00,1650985859,59.281
64,00,0967.4,+14.4,080,48,34,00,1650986459,59.27
64,00,0967.8,+14.4,080,51,39,00,1650987059,59.404
66,00,0967.2,+14.4,080,50,39,00,1650987659,59.412
66,00,0967.2,+14.4,080,52,37,00,1650988259,59.375
66,00,0967.3,+14.4,080,52,41,00,1650988859,59.378
66,00,0967.7,+14.4,080,51,37,00,1650989459,59.358
66,00,0967.6,+14.4,080,54,39,00,1650990059,59.349
64,00,0967.9,+14.5,076,47,38,00,1650990659,59.486
66,00,0968.1,+14.5,074,51,36,00,1650991259,59.472
66,00,0968.0,+14.5,075,53,35,00,1650991859,59.462
66,00,0968.2,+14.5,074,50,37,00,1650992459,59.46
66,00,0968.2,+14.4,076,50,39,00,1650993059,59.443
66,00,0968.0,+14.3,078,52,37,00,1650993659,59.634
66,00,0968.0,+14.3,078,54,38,00,1650994259,59.573
66,00,0968.3,+14.3,078,47,36,00,1650994859,59.56
66,00,0968.4,+14.3,077,54,38,00,1650995459,59.742
66,00,0968.9,+14.2,073,49,37,00,1650996059,59.532
66,00,0969.2,+14.3,074,50,37,00,1650996659,59.529
66,00,0969.1,+14.2,076,47,37,00,1650997259,59.514
47,00,0969.4,+14.2,078,51,35,00,1650997859,59.66
47,00,0969.7,+14.2,077,53,37,00,1650998459,59.639
47,00,0969.7,+14.2,077,49,38,00,1650999059,59.636
49,00,0970.3,+14.2,076,51,38,00,1650999659,59.624
47,00,0970.4,+14.2,078,53,40,00,1651000259,59.611
47,00,0970.7,+14.2,078,53,39,00,1651000859,59.604
47,00,0971.0,+14.2,078,51,34,00,1651001459,59.747
47,00,0971.5,+14.2,079,52,36,00,1651002059,59.737
47,00,0971.3,+14.2,079,54,39,00,1651002659,59.756
99,00,0971.3,+14.2,080,54,39,00,1651003259,59.71
47,00,0971.4,+14.2,080,58,39,00,1651003859,59.897
49,00,0971.3,+14.2,080,55,36,00,1651004459,59.689
47,00,0971.3,+14.2,080,55,38,00,1651005059,59.839
47,00,0971.3,+14.2,080,54,36,00,1651005659,59.826
47,00,0971.3,+14.2,080,52,37,00,1651006259,59.804
47,00,0971.4,+14.2,080,57,38,00,1651006859,59.799
47,00,0971.4,+14.2,078,53,37,00,1651007459,59.977
47,00,0971.4,+14.2,080,54,33,00,1651008059,59.971
47,00,0971.4,+14.1,080,52,38,00,1651008659,59.912
47,00,0971.2,+14.1,079,55,35,00,1651009259,59.906
49,00,0971.2,+14.1,080,54,37,00,1651009859,59.89
47,00,0971.2,+14.1,077,54,37,00,1651010459,59.878
99,00,0970.6,+14.0,075,53,33,00,1651011059,59.873
47,00,0970.2,+14.0,074,52,37,00,1651011659,59.857
47,00,0970.2,+14.0,075,51,39,00,1651012260,0
47,00,0970.6,+14.0,075,51,40,00,1651012859,59.993
47,00,0970.8,+13.9,073,54,36,00,1651013459,59.987
99,00,0971.0,+13.9,077,51,41,00,1651014059,59.967
47,00,0970.7,+13.9,076,50,36,00,1651014659,59.955
47,00,0970.6,+13.8,075,54,36,00,1651015259,59.957
47,00,0970.5,+13.7,074,50,38,00,1651015860,0.101
47,00,0970.5,+13.7,075,50,36,00,1651016460,0.275
47,00,0970.5,+13.7,075,48,35,00,1651017060,0.075
47,00,0970.4,+13.6,075,49,38,00,1651017660,0.083
47,00,0970.6,+13.5,074,49,38,00,1651018260,0.06
47,00,0970.5,+13.6,076,51,34,00,1651018860,0.034
49,00,0970.5,+13.6,075,50,36,00,1651019460,0.175
47,00,0970.5,+13.5,074,51,35,00,1651020060,0.172
47,00,0970.6,+13.6,077,49,38,00,1651020660,0.185
47,00,0970.4,+13.6,077,54,37,00,1651021260,0.163
47,00,0970.3,+13.6,075,50,38,00,1651021860,0.146
47,00,0970.3,+13.6,074,50,41,00,1651022460,0.144
49,00,0970.1,+13.5,075,51,35,00,1651023060,0.278
47,00,0970.1,+13.5,074,49,38,00,1651023660,0.263
66,00,0970.0,+13.4,075,52,37,00,1651024260,0.253
66,00,0970.1,+13.5,077,51,35,00,1651024860,0.231
66,00,0970.1,+13.5,075,51,39,00,1651025460,0.257
66,00,0970.0,+13.5,076,50,36,00,1651026060,0.216
66,00,0970.1,+13.5,076,51,33,00,1651026660,0.351
47,00,0969.9,+13.5,075,52,39,00,1651027260,0.351
47,00,0969.9,+13.5,074,54,37,00,1651027860,0.356
47,00,0969.9,+13.5,074,52,38,00,1651028460,0.326
47,00,0969.6,+13.4,074,51,37,00,1651029060,0.502
47,00,0969.7,+13.4,074,49,37,00,1651029660,0.494
99,00,0969.8,+13.4,074,53,36,00,1651030260,0.631
47,00,0970.3,+13.2,072,46,38,00,1651030860,0.445
47,00,0970.0,+13.2,073,50,35,00,1651031460,0.423
47,00,0970.1,+13.2,073,50,37,00,1651032060,0.601
45,00,0970.1,+13.2,073,51,36,00,1651032660,0.401
64,00,0970.2,+13.2,073,50,37,00,1651033260,0.39
66,00,0970.1,+13.3,074,48,41,00,1651033860,0.719
64,00,0970.2,+13.2,073,57,37,00,1651034460,0.523
66,00,0970.4,+13.2,073,46,36,00,1651035060,0.507
47,00,0970.2,+13.2,073,51,35,00,1651035660,0.503
47,00,0970.5,+13.3,075,50,38,00,1651036260,0.506
47,00,0970.4,+13.4,076,50,36,00,1651036860,0.49
47,00,0970.8,+13.5,076,48,36,00,1651037460,0.642
47,00,0970.9,+13.5,077,50,38,00,1651038060,0.612
66,00,0971.0,+13.6,078,48,35,00,1651038660,0.602
47,00,0971.1,+13.6,077,47,38,00,1651039260,0.636
66,00,0971.2,+13.6,077,50,38,00,1651039860,0.574
66,00,0971.2,+13.7,077,48,37,00,1651040460,0.566
66,00,0971.4,+13.7,078,55,37,00,1651041060,0.708
66,00,0971.4,+13.8,078,50,38,00,1651041660,0.693
61,00,0971.4,+13.8,078,52,33,00,1651042260,0.68
64,00,0971.6,+13.8,077,55,36,00,1651042860,0.672
66,00,0971.6,+13.9,076,50,38,00,1651043460,0.862
64,00,0971.5,+13.9,078,50,40,00,1651044060,0.654
66,00,0971.4,+13.9,078,53,37,00,1651044660,0.801
66,00,0971.4,+13.9,078,53,38,00,1651045260,0.986
64,00,0971.5,+14.0,078,52,36,00,1651045860,0.968
64,00,0971.3,+14.1,078,56,37,00,1651046460,0.764
64,00,0971.4,+14.0,079,53,40,00,1651047060,0.769
66,00,0971.5,+14.0,079,55,39,00,1651047660,0.744
64,00,0971.3,+14.1,079,61,38,00,1651048260,0.885
64,00,0971.4,+14.1,079,56,40,00,1651048861,1.072
64,00,0971.4,+14.2,079,55,41,00,1651049461,1.047
64,00,0971.4,+14.1,079,54,38,00,1651050061,1.045
66,00,0971.4,+14.1,079,53,39,00,1651050661,1.036
66,00,0971.4,+14.1,080,57,36,00,1651051261,1.032
47,00,0971.4,+14.1,079,52,39,00,1651051860,0.969
47,00,0971.1,+14.1,080,51,37,00,1651052461,1.148
66,00,0971.0,+14.2,080,54,38,00,1651053061,1.144
66,00,0971.0,+14.2,080,58,36,00,1651053661,1.128
47,00,0970.9,+14.2,080,54,38,00,1651054260,0.925
66,00,0970.7,+14.2,080,50,36,00,1651054860,0.925
66,00,0970.5,+14.2,080,53,39,00,1651055461,1.248
47,00,0970.5,+14.2,080,52,42,00,1651056061,1.237
47,00,0970.7,+14.2,080,51,41,00,1651056661,1.237
45,00,0970.7,+14.2,081,52,39,00,1651057261,1.217
47,00,0970.5,+14.2,080,49,40,00,1651057861,1.199
47,00,0970.3,+14.3,080,51,41,00,1651058460,0.997
45,00,0970.1,+14.4,081,50,37,00,1651059061,1.136
47,00,0970.2,+14.4,080,51,36,00,1651059661,1.122
47,00,0970.0,+14.4,081,55,36,00,1651060261,1.303
99,00,0970.0,+14.4,081,54,36,00,1651060861,1.297
47,00,0970.0,+14.4,081,54,38,00,1651061461,1.278
47,00,0969.7,+14.5,082,50,41,00,1651062061,1.266
47,00,0969.7,+14.5,081,49,40,00,1651062661,1.407
66,00,0969.7,+14.5,081,49,36,00,1651063261,1.403
64,00,0969.3,+14.5,081,51,37,00,1651063861,1.389
66,00,0969.7,+14.5,081,51,34,00,1651064461,1.381
64,00,0969.1,+14.5,081,52,35,00,1651065061,1.371
64,00,0969.0,+14.5,080,47,35,00,1651065661,1.374
64,00,0969.3,+14.6,080,54,40,00,1651066261,1.502
64,00,0969.2,+14.6,081,49,37,00,1651066861,1.297
66,00,0969.0,+14.6,081,53,34,00,1651067461,1.3
64,00,0969.1,+14.6,081,51,37,00,1651068061,1.275
64,00,0969.4,+14.6,081,52,37,00,1651068661,1.264
45,00,0969.5,+14.6,081,51,36,00,1651069261,1.256
47,00,0969.2,+14.7,081,53,35,00,1651069861,1.388
66,00,0969.2,+14.7,081,55,37,00,1651070461,1.587
66,00,0969.4,+14.8,080,57,38,00,1651071061,1.563
47,00,0969.3,+14.7,080,50,37,00,1651071661,1.547
47,00,0969.3,+14.7,080,49,41,00,1651072261,1.544
47,00,0969.0,+14.8,080,51,37,00,1651072861,1.539
47,00,0969.1,+15.0,077,53,40,00,1651073461,1.67
45,00,0969.1,+14.9,078,50,35,00,1651074061,1.665
47,00,0969.1,+14.8,079,50,37,00,1651074661,1.663
47,00,0969.2,+14.8,078,52,39,00,1651075261,1.658
47,00,0969.4,+14.8,077,50,40,00,1651075861,1.619
45,00,0969.2,+14.7,078,50,37,00,1651076461,1.615
47,00,0969.4,+14.7,079,50,38,00,1651077061,1.76
47,00,0969.5,+14.6,076,49,38,00,1651077661,1.553
45,00,0969.8,+14.6,079,50,37,00,1651078261,1.74
45,00,0969.8,+14.6,079,53,37,00,1651078861,1.728
47,00,0969.7,+14.6,078,47,36,00,1651079461,1.521
47,00,0969.9,+14.6,077,51,38,00,1651080061,1.708
45,00,0970.0,+14.6,074,50,36,00,1651080661,1.651
47,00,0969.9,+14.7,074,50,39,00,1651081261,1.641
45,00,0970.1,+14.7,073,49,37,00,1651081861,1.823
47,00,0970.6,+14.6,074,47,38,00,1651082461,1.618
37,00,0970.4,+14.7,071,50,39,00,1651083061,1.8
45,00,0970.4,+14.7,070,51,37,00,1651083661,1.787
45,00,0970.7,+14.8,069,46,37,00,1651084261,1.733
47,00,0970.9,+14.8,070,53,41,00,1651084861,1.924
99,00,0970.8,+14.8,070,48,33,00,1651085461,1.91
47,00,0970.9,+14.8,071,50,36,00,1651086061,1.703
64,00,0970.8,+14.8,068,47,35,00,1651086661,1.887
64,00,0971.0,+14.8,067,47,38,00,1651087261,1.68
47,00,0970.6,+14.8,066,46,38,00,1651087861,1.838
47,00,0970.8,+14.7,064,44,39,00,1651088461,1.811
47,00,0970.7,+14.7,066,49,37,00,1651089061,1.806
47,00,0970.6,+14.7,064,50,35,00,1651089661,1.99
64,00,0970.8,+14.7,064,50,36,00,1651090261,1.783
99,00,0970.9,+14.7,063,47,35,00,1651090861,1.776
47,00,0970.7,+14.7,063,48,37,00,1651091461,1.908
47,00,0970.9,+14.7,062,47,38,00,1651092061,1.893
47,00,0970.8,+14.6,062,48,35,00,1651092662,2.082
47,00,0970.6,+14.7,063,47,35,00,1651093262,2.072
45,00,0971.2,+14.5,065,46,34,00,1651093861,1.909
47,00,0971.3,+14.4,070,50,36,00,1651094461,1.856
45,00,0970.8,+14.3,071,49,39,00,1651095062,2.182
45,00,0971.2,+14.3,072,48,39,00,1651095662,2.175
47,00,0971.1,+14.3,073,49,37,00,1651096261,1.977
99,00,0971.2,+14.2,069,49,36,00,1651096861,1.964
47,00,0971.3,+14.2,073,50,33,00,1651097461,1.954
47,00,0971.3,+14.2,074,49,38,00,1651098062,2.133
47,00,0971.5,+14.2,068,49,40,00,1651098662,2.076
47,00,0971.4,+14.2,069,51,39,00,1651099262,2.069
99,00,0971.3,+14.1,068,48,37,00,1651099862,2.255
47,00,0971.2,+14.1,067,45,39,00,1651100462,2.245
47,00,0971.1,+14.0,067,51,36,00,1651101062,2.039
47,00,0971.2,+13.9,066,51,38,00,1651101662,2.219
47,00,0971.0,+13.9,067,46,37,00,1651102262,2.354
47,00,0970.8,+13.7,066,48,39,00,1651102862,2.147
47,00,0970.7,+13.7,065,49,37,00,1651103462,2.146
47,00,0971.0,+13.7,066,45,44,00,1651104062,2.138
47,00,0970.9,+13.6,067,49,36,00,1651104662,2.309
47,00,0971.0,+13.6,067,47,37,00,1651105262,2.308
47,00,0970.8,+13.5,066,51,37,00,1651105862,2.248
47,00,0970.7,+13.4,066,52,35,00,1651106462,2.239
47,00,0970.7,+13.4,066,49,34,00,1651107062,2.228
47,00,0970.7,+13.4,067,45,36,00,1651107662,2.227
47,00,0970.6,+13.3,066,49,34,00,1651108262,2.209
47,00,0970.8,+13.2,066,51,42,00,1651108862,2.202
47,00,0970.5,+13.4,068,50,36,00,1651109462,2.335
47,00,0970.7,+13.4,071,49,42,00,1651110062,2.328
47,00,0970.8,+13.5,068,52,41,00,1651110662,2.511
47,00,0970.8,+13.4,068,52,39,00,1651111262,2.498
47,00,0970.8,+13.5,069,52,37,00,1651111862,2.491
47,00,0970.5,+13.4,068,45,37,00,1651112462,2.481
49,00,0970.8,+13.5,070,51,34,00,1651113062,2.43
49,00,0971.0,+13.6,073,46,39,00,1651113662,2.42
49,00,0971.1,+13.6,073,50,38,00,1651114262,2.412
99,00,0971.0,+13.6,073,49,35,00,1651114862,2.424
47,00,0971.1,+13.6,073,48,37,00,1651115462,2.386
47,00,0971.0,+13.6,073,48,36,00,1651116062,2.374
47,00,0971.2,+13.6,073,53,37,00,1651116662,2.71
47,00,0971.5,+13.6,073,52,37,00,1651117262,2.507
47,00,0971.7,+13.6,073,51,34,00,1651117862,2.5
49,00,0971.9,+13.6,073,49,37,00,1651118462,2.484
49,00,0971.9,+13.6,073,54,39,00,1651119062,2.476
49,00,0971.9,+13.7,073,51,37,00,1651119662,2.462
49,00,0972.0,+13.7,073,50,35,00,1651120262,2.606
49,00,0972.1,+13.7,073,52,39,00,1651120862,2.788
49,00,0972.1,+13.7,073,52,39,00,1651121462,2.584
49,00,0972.1,+13.7,073,50,43,00,1651122062,2.765
49,00,0972.3,+13.7,073,52,40,00,1651122662,2.757
52,00,0972.2,+13.7,072,50,38,00,1651123262,2.556
49,00,0972.7,+13.7,072,53,37,00,1651123862,2.687
64,00,0972.3,+13.8,072,49,39,00,1651124462,2.686
66,00,0972.6,+13.8,072,55,34,00,1651125062,2.865
49,00,0972.6,+13.8,072,50,38,00,1651125662,2.853
49,00,0972.6,+13.8,072,54,39,00,1651126262,2.841
49,00,0972.6,+13.8,072,54,38,00,1651126862,2.833
49,00,0972.6,+13.9,072,53,38,00,1651127462,2.777
49,00,0972.7,+13.9,072,49,36,00,1651128062,2.764
49,00,0972.7,+13.9,072,55,35,00,1651128662,2.759
49,00,0972.7,+14.0,072,53,36,00,1651129262,2.942
49,00,0972.6,+14.0,072,55,38,00,1651129862,2.934
49,00,0972.8,+14.0,073,54,40,00,1651130462,2.92
64,00,0972.7,+14.0,072,56,39,00,1651131063,3.06
66,00,0972.9,+14.1,073,57,38,00,1651131662,2.86
66,00,0972.6,+14.1,073,51,34,00,1651132262,2.85
64,00,0973.0,+14.1,073,51,36,00,1651132863,3.025
66,00,0972.8,+14.2,074,56,38,00,1651133462,2.821
64,00,0972.8,+14.2,074,51,39,00,1651134062,2.814
64,00,0972.8,+14.2,075,54,40,00,1651134662,2.953
49,00,0972.6,+14.2,073,57,38,00,1651135262,2.937
49,00,0972.6,+14.2,075,52,39,00,1651135863,3.121
49,00,0972.6,+14.2,075,50,35,00,1651136463,3.116
49,00,0972.4,+14.2,075,49,36,00,1651137062,2.906
49,00,0972.3,+14.2,075,48,35,00,1651137662,2.899
49,00,0972.4,+14.3,076,57,36,00,1651138263,3.039
49,00,0972.4,+14.3,075,53,37,00,1651138863,3.03
49,00,0972.4,+14.3,076,54,38,00,1651139463,3.019
49,00,0972.0,+14.3,076,55,37,00,1651140063,3.021
49,00,0972.1,+14.3,076,52,38,00,1651140662,2.996
49,00,0972.1,+14.3,076,51,36,00,1651141263,3.177
49,00,0971.8,+14.4,077,58,37,00,1651141863,3.123
49,00,0971.9,+14.5,077,54,39,00,1651142463,3.114
49,00,0972.0,+14.4,077,55,38,00,1651143063,3.108
49,00,0971.9,+14.5,077,52,38,00,1651143663,3.106
99,00,0971.8,+14.5,077,56,40,00,1651144263,3.081
49,00,0971.8,+14.6,077,54,38,00,1651144863,3.067
49,00,0971.8,+14.6,077,53,40,00,1651145463,3.214
47,00,0971.9,+14.6,078,51,36,00,1651146063,3.204
49,00,0971.5,+14.7,077,56,38,00,1651146663,3.189
49,00,0971.8,+14.7,077,52,42,00,1651147263,3.18
47,00,0971.6,+14.6,077,49,38,00,1651147863,3.167
47,00,0971.5,+14.6,078,51,38,00,1651148463,3.354
47,00,0971.7,+14.7,077,54,37,00,1651149063,3.295
49,00,0971.6,+14.6,078,53,37,00,1651149663,3.303
47,00,0971.4,+14.6,078,53,38,00,1651150263,3.282
47,00,0971.4,+14.6,078,57,36,00,1651150863,3.276
49,00,0971.5,+14.6,078,57,35,00,1651151463,3.247
47,00,0971.4,+14.6,078,51,36,00,1651152063,3.435
64,00,0971.5,+14.6,078,54,40,00,1651152663,3.383
66,00,0971.7,+14.5,078,55,35,00,1651153263,3.37
66,00,0971.8,+14.5,079,52,39,00,1651153863,3.359
47,00,0972.1,+14.5,079,56,35,00,1651154463,3.354
47,00,0972.3,+14.5,079,54,40,00,1651155063,3.345
49,00,0972.2,+14.5,079,53,37,00,1651155663,3.52
47,00,0972.9,+14.5,080,55,37,00,1651156263,3.472
66,00,0972.8,+14.5,079,51,40,00,1651156863,3.452
47,00,0973.0,+14.4,079,54,41,00,1651157463,3.444
66,00,0972.8,+14.4,080,60,37,00,1651158063,3.627
66,00,0972.9,+14.4,080,53,37,00,1651158663,3.423
66,00,0972.3,+14.4,080,51,36,00,1651159263,3.411
66,00,0972.1,+14.4,080,49,37,00,1651159863,3.552
66,00,0971.9,+14.5,081,50,37,00,1651160463,3.542
66,00,0972.1,+14.4,080,52,38,00,1651161063,3.726
66,00,0972.1,+14.4,080,54,39,00,1651161663,3.528
66,00,0972.2,+14.5,080,52,38,00,1651162263,3.524
66,00,0972.5,+14.5,080,48,36,00,1651162863,3.69
66,00,0972.8,+14.5,080,52,37,00,1651163463,3.639
66,00,0972.8,+14.5,080,52,38,00,1651164063,3.63
66,00,0972.8,+14.5,080,50,38,00,1651164663,3.623
66,00,0973.0,+14.4,080,49,39,00,1651165263,3.612
66,00,0972.9,+14.4,080,53,38,00,1651165863,3.603
64,00,0973.2,+14.5,079,53,39,00,1651166463,3.59
49,00,0973.1,+14.4,079,50,35,00,1651167063,3.73
47,00,0973.5,+14.5,078,49,39,00,1651167663,3.9
49,00,0973.7,+14.4,077,46,35,00,1651168263,3.701
49,00,0974.3,+14.4,079,49,38,00,1651168863,3.715
47,00,0974.3,+14.4,079,49,37,00,1651169463,3.743
47,00,0974.4,+14.4,080,45,35,00,1651170063,3.674
42,00,0974.4,+14.4,080,49,35,00,1651170663,3.855
49,00,0974.3,+14.4,080,51,34,00,1651171263,3.804
49,00,0975.0,+14.4,080,53,36,00,1651171863,3.792
49,00,0974.8,+14.4,080,49,38,00,1651172463,3.776
49,00,0974.9,+14.4,080,53,38,00,1651173063,3.77
47,00,0975.0,+14.4,080,50,36,00,1651173663,3.759
49,00,0975.2,+14.3,081,47,36,00,1651174263,3.9
47,00,0975.6,+14.3,080,45,36,00,1651174863,3.884
47,00,0975.5,+14.3,080,47,37,00,1651175463,3.874
49,00,0975.3,+14.4,080,48,37,00,1651176063,3.862
47,00,0975.7,+14.3,081,47,38,00,1651176664,4.047
45,00,0975.5,+14.3,080,51,38,00,1651177264,4.038
47,00,0975.6,+14.3,081,52,35,00,1651177864,4.173
47,00,0975.7,+14.3,081,46,38,00,1651178464,4.165
47,00,0975.4,+14.3,081,47,36,00,1651179063,3.962
49,00,0975.4,+14.3,080,49,35,00,1651179663,3.949
49,00,0975.5,+14.3,079,50,35,00,1651180263,3.941
47,00,0975.4,+14.3,079,54,38,00,1651180863,3.938
47,00,0975.4,+14.3,080,51,38,00,1651181464,4.075
47,00,0975.5,+14.3,080,51,37,00,1651182064,4.064
47,00,0975.5,+14.2,080,50,38,00,1651182664,4.048
47,00,0975.4,+14.2,079,54,38,00,1651183264,4.036
47,00,0975.4,+14.2,079,51,40,00,1651183864,4.027
47,00,0975.5,+14.2,079,50,35,00,1651184464,4.015
47,00,0975.3,+14.2,080,49,40,00,1651185064,4.156
47,00,0975.3,+14.2,080,48,36,00,1651185664,4.142
47,00,0975.2,+14.2,080,47,38,00,1651186264,4.134
47,00,0975.3,+14.2,080,49,42,00,1651186864,4.127
47,00,0975.3,+14.2,080,51,36,00,1651187464,4.111
47,00,0975.4,+14.2,080,51,36,00,1651188064,4.105
45,00,0975.1,+14.2,080,52,37,00,1651188664,4.244
47,00,0975.4,+14.2,080,52,37,00,1651189264,4.231
47,00,0975.3,+14.2,080,54,36,00,1651189864,4.225
47,00,0975.2,+14.2,080,53,39,00,1651190464,4.219
47,00,0975.3,+14.2,079,47,39,00,1651191064,4.195
47,00,0975.2,+14.1,079,51,36,00,1651191664,4.188
47,00,0975.2,+14.1,079,49,38,00,1651192264,4.328
47,00,0975.1,+14.1,079,51,35,00,1651192864,4.314
47,00,0975.2,+14.1,079,57,39,00,1651193464,4.299
47,00,0975.3,+14.1,079,49,42,00,1651194064,4.288
47,00,0974.8,+14.1,079,55,38,00,1651194664,4.281
45,00,0975.0,+14.1,079,50,36,00,1651195264,4.267
47,00,0975.0,+14.1,079,46,36,00,1651195864,4.406
45,00,0974.7,+14.1,079,49,37,00,1651196464,4.588
47,00,0974.5,+14.1,079,51,36,00,1651197064,4.382
47,00,0974.8,+14.1,079,53,39,00,1651197664,4.375
47,00,0974.7,+14.1,079,55,35,00,1651198264,4.364
47,00,0974.6,+14.1,078,48,37,00,1651198864,4.361
47,00,0974.6,+14.1,079,48,37,00,1651199464,4.687
47,00,0974.9,+14.0,077,48,33,00,1651200064,4.48
47,00,0974.8,+14.0,077,50,37,00,1651200664,4.474
45,00,0974.8,+14.0,079,49,33,00,1651201264,4.468
47,00,0975.0,+14.0,079,50,39,00,1651201864,4.644
47,00,0975.0,+14.0,077,47,35,00,1651202464,4.636
47,00,0975.1,+14.0,077,55,40,00,1651203064,4.586
47,00,0974.9,+13.9,077,47,34,00,1651203664,4.582
47,00,0974.9,+13.8,076,52,39,00,1651204264,4.56
45,00,0975.2,+13.8,077,48,38,00,1651204864,4.551
47,00,0975.2,+13.7,076,49,35,00,1651205464,4.541
45,00,0975.1,+13.7,076,50,35,00,1651206064,4.527
47,00,0975.0,+13.6,075,50,34,00,1651206664,4.667
47,00,0975.0,+13.6,076,50,35,00,1651207264,4.654
47,00,0975.1,+13.7,076,49,34,00,1651207864,4.648
47,00,0975.3,+13.8,076,46,40,00,1651208464,4.633
47,00,0975.5,+13.8,078,47,37,00,1651209064,4.633
47,00,0975.6,+13.9,078,45,37,00,1651209664,4.618
47,00,0975.4,+13.9,079,49,39,00,1651210264,4.759
47,00,0975.6,+13.9,079,50,37,00,1651210864,4.749
47,00,0975.7,+14.0,079,50,42,00,1651211464,4.733
47,00,0975.8,+14.0,079,53,36,00,1651212064,4.728
47,00,0975.7,+14.0,079,47,37,00,1651212664,4.721
47,00,0975.6,+14.0,079,51,33,00,1651213264,4.7
47,00,0975.7,+14.0,079,46,39,00,1651213865,5.042
47,00,0975.7,+14.0,079,51,36,00,1651214464,4.833
49,00,0975.4,+14.1,079,52,39,00,1651215064,4.827
99,00,0975.5,+14.1,079,50,35,00,1651215664,4.811
49,00,0975.6,+14.1,079,49,39,00,1651216264,4.805
47,00,0975.7,+14.2,079,52,41,00,1651216864,4.794
49,00,0975.7,+14.2,079,51,37,00,1651217465,5.128
47,00,0975.6,+14.2,079,47,36,00,1651218064,4.928
49,00,0975.7,+14.2,079,54,37,00,1651218664,4.907
49,00,0975.7,+14.2,080,49,37,00,1651219264,4.898
47,00,0975.9,+14.1,079,52,39,00,1651219864,4.889
49,00,0975.6,+14.2,079,53,37,00,1651220464,4.881
47,00,0975.6,+14.2,079,51,36,00,1651221065,5.03
47,00,0975.6,+14.2,079,52,38,00,1651221665,5.006
47,00,0975.6,+14.1,079,54,39,00,1651222264,4.996
47,00,0975.5,+14.1,079,50,34,00,1651222865,5.02
47,00,0975.3,+14.1,079,51,37,00,1651223464,4.978
47,00,0975.4,+14.1,079,55,39,00,1651224064,4.961
47,00,0975.2,+14.1,080,52,39,00,1651224665,5.101
47,00,0975.3,+14.1,080,51,33,00,1651225265,5.286
47,00,0975.2,+14.1,080,50,36,00,1651225865,5.084
47,00,0975.1,+14.1,080,53,37,00,1651226465,5.077
47,00,0975.2,+14.1,079,54,34,00,1651227065,5.055
47,00,0975.2,+14.1,080,54,37,00,1651227665,5.048
47,00,0975.1,+14.1,079,55,34,00,1651228265,5.187
47,00,0975.1,+14.1,080,50,40,00,1651228865,5.369
49,00,0975.2,+14.1,079,52,38,00,1651229465,5.361
49,00,0975.2,+14.1,079,49,35,00,1651230065,5.355
49,00,0975.3,+14.1,079,53,37,00,1651230665,5.146
47,00,0975.1,+14.1,079,47,36,00,1651231265,5.358
49,00,0975.0,+14.1,079,50,40,00,1651231865,5.462
99,00,0975.0,+14.1,080,50,35,00,1651232465,5.325
47,00,0974.7,+14.1,080,49,39,00,1651233065,5.449
47,00,0974.7,+14.1,080,49,37,00,1651233665,5.248
49,00,0974.5,+14.1,080,50,36,00,1651234265,5.234
47,00,0974.6,+14.2,080,51,38,00,1651234865,5.228
49,00,0974.4,+14.1,080,53,36,00,1651235465,5.575
49,00,0974.4,+14.2,080,49,38,00,1651236065,5.578
47,00,0974.6,+14.2,080,48,39,00,1651236665,5.37
47,00,0974.6,+14.2,080,55,40,00,1651237265,5.334
47,00,0974.4,+14.2,080,50,35,00,1651237865,5.326
47,00,0974.4,+14.2,079,50,34,00,1651238465,5.308
64,00,0974.4,+14.2,080,53,40,00,1651239065,5.458
47,00,0974.3,+14.2,080,54,36,00,1651239665,5.446
64,00,0974.0,+14.2,080,51,35,00,1651240265,5.43
47,00,0974.0,+14.2,080,53,34,00,1651240865,5.423
47,00,0974.0,+14.2,080,52,36,00,1651241465,5.407
64,00,0973.7,+14.2,079,52,38,00,1651242065,5.589
64,00,0973.7,+14.2,080,58,38,00,1651242665,5.731
64,00,0973.6,+14.2,080,50,36,00,1651243265,5.72
64,00,0973.7,+14.2,080,52,37,00,1651243865,5.713
47,00,0973.7,+14.2,080,54,40,00,1651244465,5.704
64,00,0973.8,+14.2,080,50,36,00,1651245065,5.494
47,00,0973.8,+14.2,080,52,40,00,1651245665,5.675
64,00,0974.0,+14.2,080,50,38,00,1651246265,5.816
66,00,0974.0,+14.2,080,54,38,00,1651246865,5.81
66,00,0973.8,+14.2,080,47,41,00,1651247465,5.604
64,00,0973.8,+14.2,080,50,39,00,1651248065,5.595
64,00,0973.9,+14.2,080,51,36,00,1651248665,5.592
64,00,0974.1,+14.2,080,54,36,00,1651249265,5.571
64,00,0974.4,+14.2,080,54,39,00,1651249865,5.711
66,00,0974.3,+14.1,080,50,36,00,1651250465,5.896
66,00,0974.4,+14.1,080,47,34,00,1651251065,5.692
66,00,0974.5,+14.1,080,50,35,00,1651251665,5.68
64,00,0974.3,+14.1,080,48,33,00,1651252265,5.664
66,00,0974.3,+14.1,080,44,35,00,1651252865,5.656
64,00,0974.4,+14.1,079,49,37,00,1651253465,5.796
66,00,0974.5,+14.1,079,49,39,00,1651254065,5.789
64,00,0974.7,+14.1,079,52,39,00,1651254665,5.773
66,00,0974.9,+14.1,078,54,35,00,1651255265,5.766
66,00,0975.0,+14.1,078,48,38,00,1651255865,5.749
66,00,0975.1,+14.0,078,47,35,00,1651256465,5.741
64,00,0975.1,+14.1,076,52,37,00,1651257065,5.881
66,00,0975.1,+14.0,072,48,40,00,1651257665,5.876
64,00,0975.0,+14.1,076,51,42,00,1651258266,6.055
66,00,0975.2,+14.0,077,49,41,00,1651258866,6.046
64,00,0975.1,+14.0,077,49,39,00,1651259465,5.851
66,00,0975.3,+13.9,074,48,37,00,1651260065,5.846
64,00,0975.4,+14.0,077,46,35,00,1651260665,5.971
66,00,0975.7,+14.0,077,49,36,00,1651261265,5.962
64,00,0975.7,+14.0,077,54,39,00,1651261865,5.958
66,00,0975.6,+14.0,077,49,37,00,1651262465,5.939
66,00,0975.6,+13.9,077,52,37,00,1651263065,5.937
64,00,0975.6,+13.9,078,50,36,00,1651263665,5.926
66,00,0975.8,+13.9,076,51,36,00,1651264266,6.057
66,00,0975.8,+13.9,078,49,34,00,1651264866,6.05
66,00,0975.7,+13.9,077,48,38,00,1651265466,6.037
66,00,0975.6,+13.9,077,54,33,00,1651266066,6.035
66,00,0975.8,+13.9,078,52,36,00,1651266666,6.017
66,00,0975.7,+13.8,076,51,37,00,1651267266,6.011
66,00,0975.5,+13.9,078,50,37,00,1651267866,6.143
64,00,0975.6,+13.9,078,51,37,00,1651268466,6.138
66,00,0975.4,+13.9,078,48,36,00,1651269066,6.123
66,00,0975.5,+13.9,078,51,35,00,1651269666,6.112
66,00,0975.4,+13.8,077,53,38,00,1651270266,6.099
66,00,0975.4,+13.9,078,48,36,00,1651270866,6.097
66,00,0975.4,+13.9,078,49,38,00,1651271466,6.232
66,00,0975.4,+13.8,076,48,35,00,1651272066,6.229
64,00,0975.2,+13.8,076,47,40,00,1651272666,6.217
66,00,0975.1,+13.7,075,52,36,00,1651273266,6.203
49,00,0975.1,+13.5,075,50,36,00,1651273866,6.192
49,00,0974.9,+13.6,076,54,39,00,1651274466,6.188
66,00,0975.0,+13.7,076,47,40,00,1651275066,6.319
66,00,0975.1,+13.7,075,51,36,00,1651275666,6.505
66,00,0975.1,+13.7,075,48,37,00,1651276266,6.299
47,00,0975.0,+13.7,077,49,39,00,1651276866,6.288
47,00,0975.1,+13.7,078,46,39,00,1651277466,6.287
49,00,0975.1,+13.7,078,51,36,00,1651278066,6.269
47,00,0975.4,+13.7,077,49,36,00,1651278666,6.406
47,00,0975.2,+13.8,078,51,39,00,1651279266,6.41
66,00,0975.4,+13.7,077,49,36,00,1651279866,6.392
66,00,0975.0,+13.7,076,49,38,00,1651280466,6.579
49,00,0975.1,+13.6,077,53,39,00,1651281066,6.551
66,00,0974.9,+13.6,077,48,36,00,1651281666,6.358
47,00,0974.9,+13.7,076,47,35,00,1651282266,6.69
47,00,0974.7,+13.6,076,51,36,00,1651282866,6.487
64,00,0974.9,+13.6,077,55,34,00,1651283466,6.665
66,00,0974.9,+13.6,076,48,35,00,1651284066,6.66
47,00,0975.0,+13.5,075,50,38,00,1651284666,6.452
66,00,0974.9,+13.6,077,46,32,00,1651285266,6.64
47,00,0974.6,+13.6,077,51,39,00,1651285866,6.771
66,00,0974.8,+13.6,077,50,39,00,1651286466,6.569
66,00,0974.7,+13.7,077,46,34,00,1651287066,6.765
64,00,0974.6,+13.7,077,52,33,00,1651287666,6.561
49,00,0974.6,+13.6,077,53,39,00,1651288266,6.538
64,00,0974.6,+13.6,077,47,36,00,1651288866,6.528
47,00,0974.9,+13.6,077,52,34,00,1651289466,6.676
47,00,0975.2,+13.6,077,49,34,00,1651290066,6.86
64,00,0974.8,+13.6,077,47,37,00,1651290666,6.651
64,00,0974.9,+13.6,076,52,38,00,1651291266,6.641
64,00,0974.9,+13.6,077,49,37,00,1651291866,6.822
64,00,0975.0,+13.6,076,48,38,00,1651292466,6.626
64,00,0974.9,+13.6,076,50,38,00,1651293066,6.764
64,00,0974.8,+13.6,076,52,35,00,1651293666,6.754
66,00,0974.9,+13.6,077,49,40,00,1651294266,6.935
64,00,0974.8,+13.6,075,51,40,00,1651294866,6.732
64,00,0974.8,+13.6,077,57,37,00,1651295466,6.721
47,00,0974.9,+13.6,077,56,39,00,1651296066,6.705
47,00,0975.0,+13.6,077,52,36,00,1651296666,6.868
64,00,0975.0,+13.7,077,52,38,00,1651297266,6.898
47,00,0975.2,+13.7,076,53,38,00,1651297866,6.853
64,00,0975.2,+13.7,076,53,37,00,1651298467,7.014
64,00,0975.2,+13.7,076,49,38,00,1651299066,6.815
64,00,0975.2,+13.7,076,48,38,00,1651299666,6.803
47,00,0975.2,+13.8,076,54,35,00,1651300266,6.933
49,00,0975.2,+13.8,077,51,36,00,1651300866,6.926
47,00,0975.2,+13.8,076,49,38,00,1651301466,6.92
64,00,0975.1,+13.8,077,53,35,00,1651302066,6.911
64,00,0975.2,+13.8,077,56,37,00,1651302666,6.895
64,00,0975.2,+13.8,077,53,35,00,1651303266,6.885
64,00,0975.3,+13.8,077,52,36,00,1651303867,7.023
47,00,0975.5,+13.8,077,50,38,00,1651304467,7.019
47,00,0975.4,+13.8,077,51,36,00,1651305067,7.029
64,00,0975.4,+13.8,077,50,34,00,1651305666,6.989
64,00,0975.4,+13.8,077,49,35,00,1651306266,6.981
64,00,0975.3,+13.8,077,50,38,00,1651306866,6.97
47,00,0974.9,+13.8,078,49,38,00,1651307467,7.142
64,00,0974.9,+13.8,077,48,40,00,1651308067,7.114
64,00,0974.9,+13.9,078,47,37,00,1651308667,7.096
47,00,0975.0,+13.9,078,53,34,00,1651309267,7.09
47,00,0974.6,+13.9,078,54,37,00,1651309867,7.08
64,00,0974.8,+13.9,078,50,39,00,1651310467,7.061
47,00,0975.0,+13.9,079,49,39,00,1651311067,7.25
64,00,0974.8,+13.9,078,50,35,00,1651311667,7.202
61,00,0974.5,+14.0,077,49,41,00,1651312267,7.225
64,00,0974.7,+14.0,078,46,38,00,1651312867,7.228
64,00,0974.3,+14.0,078,52,37,00,1651313467,7.162
47,00,0974.2,+14.0,078,53,38,00,1651314067,7.153
47,00,0974.3,+14.0,078,52,37,00,1651314667,7.292
47,00,0974.1,+14.0,078,51,36,00,1651315267,7.282
45,00,0974.1,+14.0,078,50,38,00,1651315867,7.306
47,00,0974.4,+14.0,078,51,41,00,1651316467,7.266
47,00,0974.1,+14.0,078,55,40,00,1651317067,7.248
45,00,0974.1,+14.0,077,52,39,00,1651317667,7.239
47,00,0973.7,+14.1,078,53,37,00,1651318267,7.378
47,00,0973.7,+14.1,078,51,36,00,1651318867,7.367
47,00,0973.7,+14.2,076,53,40,00,1651319467,7.359
47,00,0973.6,+14.1,078,52,41,00,1651320067,7.345
47,00,0973.5,+14.1,078,52,39,00,1651320667,7.339
47,00,0973.6,+14.1,078,52,35,00,1651321267,7.328
45,00,0973.5,+14.1,078,49,38,00,1651321867,7.461
45,00,0973.5,+14.0,078,52,40,00,1651322467,7.456
47,00,0973.3,+14.0,078,53,33,00,1651323067,7.474
64,00,0973.5,+14.0,079,56,38,00,1651323667,7.424
64,00,0973.3,+14.0,078,53,37,00,1651324267,7.432
64,00,0973.4,+14.1,078,51,38,00,1651324867,7.409
64,00,0973.4,+14.1,076,52,41,00,1651325467,7.552
64,00,0973.5,+14.1,076,48,35,00,1651326067,7.535
64,00,0973.3,+14.1,076,47,38,00,1651326667,7.525
64,00,0973.1,+14.2,074,49,35,00,1651327267,7.515
64,00,0973.0,+14.1,074,45,35,00,1651327867,7.501
64,00,0973.0,+14.1,076,53,38,00,1651328467,7.49
64,00,0973.0,+14.0,076,52,39,00,1651329067,7.769
64,00,0973.0,+14.1,074,49,36,00,1651329667,7.622
64,00,0973.3,+14.0,075,50,36,00,1651330267,7.811
64,00,0973.5,+14.1,075,53,40,00,1651330867,7.591
64,00,0973.3,+14.0,076,49,36,00,1651331467,7.582
64,00,0973.4,+14.0,076,52,40,00,1651332067,7.769
64,00,0973.4,+14.0,076,48,39,00,1651332667,7.711
64,00,0973.3,+14.0,075,48,39,00,1651333267,7.708
64,00,0973.4,+14.0,077,49,38,00,1651333867,7.691
64,00,0973.4,+14.0,077,53,38,00,1651334467,7.693
64,00,0973.4,+14.0,076,46,37,00,1651335067,7.685
64,00,0973.4,+14.0,076,52,37,00,1651335667,7.665
66,00,0973.3,+14.0,077,48,40,00,1651336267,7.81
64,00,0973.7,+14.0,077,52,35,00,1651336867,7.791
64,00,0973.7,+14.0,077,51,35,00,1651337467,7.784
64,00,0973.7,+14.0,077,51,38,00,1651338067,7.776
64,00,0973.5,+14.0,077,48,39,00,1651338667,7.758
64,00,0973.7,+13.9,074,49,38,00,1651339267,7.746
64,00,0973.5,+13.9,076,53,32,00,1651339867,7.895
66,00,0974.0,+13.9,075,50,38,00,1651340467,7.888
64,00,0974.2,+13.9,071,53,37,00,1651341067,7.869
66,00,0973.9,+13.9,075,50,34,00,1651341667,7.85
66,00,0974.0,+13.9,063,49,35,00,1651342267,7.849
64,00,0974.2,+13.9,074,49,34,00,1651342867,7.841
64,00,0974.5,+13.8,067,48,36,00,1651343467,7.971
66,00,0974.6,+13.8,067,48,38,00,1651344067,7.96
66,00,0974.6,+13.8,069,47,36,00,1651344667,7.951
66,00,0974.5,+13.7,063,47,39,00,1651345267,7.947
64,00,0974.3,+13.7,067,49,37,00,1651345867,7.935
66,00,0974.5,+13.7,070,54,35,00,1651346467,7.931
64,00,0974.5,+13.7,074,55,37,00,1651347068,8.066
64,00,0974.7,+13.6,066,48,38,00,1651347668,8.052
64,00,0974.7,+13.5,064,50,36,00,1651348268,8.05
66,00,0974.4,+13.4,063,50,38,00,1651348868,8.039
47,00,0974.8,+13.3,065,54,36,00,1651349468,8.029
47,00,0975.0,+13.3,066,53,42,00,1651350068,8.015
66,00,0975.0,+13.3,070,48,35,00,1651350668,8.159
66,00,0975.0,+13.4,072,48,36,00,1651351268,8.14
47,00,0975.0,+13.1,067,52,35,00,1651351868,8.14
49,00,0975.0,+12.9,068,48,40,00,1651352468,8.131
49,00,0975.1,+12.9,067,50,39,00,1651353068,8.12
49,00,0975.1,+12.8,069,49,37,00,1651353668,8.102
47,00,0975.5,+12.7,069,55,40,00,1651354268,8.253
49,00,0975.4,+12.8,070,51,38,00,1651354868,8.235
45,00,0975.3,+12.9,069,46,36,00,1651355468,8.223
49,00,0975.0,+13.0,071,50,34,00,1651356068,8.22
47,00,0975.6,+12.8,070,50,38,00,1651356668,8.202
47,00,0975.4,+12.9,070,51,37,00,1651357268,8.189
47,00,0975.5,+12.7,070,50,34,00,1651357868,8.333
49,00,0975.1,+13.0,071,51,37,00,1651358468,8.323
49,00,0975.3,+12.9,069,50,37,00,1651359068,8.315
49,00,0975.1,+12.5,067,50,35,00,1651359668,8.312
49,00,0975.0,+12.4,070,53,38,00,1651360268,8.29
47,00,0975.2,+12.4,070,51,38,00,1651360868,8.287
47,00,0975.2,+12.4,071,51,38,00,1651361468,8.43
49,00,0975.5,+12.3,069,53,34,00,1651362068,8.407
47,00,0975.3,+12.3,070,48,38,00,1651362668,8.397
47,00,0975.1,+12.6,072,53,42,00,1651363268,8.389
47,00,0975.5,+12.8,072,54,38,00,1651363868,8.378
66,00,0975.5,+12.7,072,53,39,00,1651364468,8.372
49,00,0975.6,+12.3,070,52,38,00,1651365068,8.507
47,00,0975.6,+12.0,070,48,35,00,1651365668,8.498
66,00,0975.4,+12.2,072,48,40,00,1651366268,8.497
66,00,0975.7,+12.5,073,51,38,00,1651366868,8.486
64,00,0975.6,+12.0,071,49,38,00,1651367468,8.664
64,00,0975.7,+12.3,073,53,34,00,1651368068,8.459
49,00,0975.4,+11.9,070,55,37,00,1651368668,8.612
49,00,0975.1,+11.7,069,52,38,00,1651369268,8.596
66,00,0975.2,+12.1,073,54,37,00,1651369868,8.59
47,00,0975.0,+12.1,072,47,38,00,1651370468,8.581
47,00,0974.7,+11.9,071,51,34,00,1651371068,8.573
49,00,0974.7,+11.8,071,49,38,00,1651371668,8.563
37,00,0975.0,+12.1,072,48,37,00,1651372268,8.707
49,00,0974.6,+11.9,072,56,35,00,1651372868,8.69
64,00,0974.4,+11.7,070,48,40,00,1651373468,8.684
66,00,0974.5,+11.8,072,51,38,00,1651374068,8.673
47,00,0974.6,+11.5,072,53,34,00,1651374668,8.657
64,00,0974.9,+11.7,073,48,37,00,1651375268,8.646
64,00,0975.0,+12.0,074,51,38,00,1651375868,8.787
66,00,0974.9,+12.3,071,56,36,00,1651376468,8.784
64,00,0974.9,+12.0,073,51,37,00,1651377068,8.769
64,00,0975.0,+12.3,074,49,37,00,1651377668,8.766
64,00,0975.0,+12.4,072,51,37,00,1651378268,8.753
64,00,0975.0,+12.1,072,52,38,00,1651378868,8.744
64,00,0974.9,+11.9,072,52,35,00,1651379468,8.882
64,00,0975.0,+11.8,072,53,37,00,1651380068,8.883
64,00,0975.1,+12.0,074,50,38,00,1651380668,8.87
64,00,0975.0,+12.2,072,49,37,00,1651381268,8.855
49,00,0975.2,+12.5,073,53,40,00,1651381868,8.849
47,00,0975.0,+12.6,072,50,38,00,1651382468,8.908
64,00,0975.4,+12.7,072,51,40,00,1651383068,8.976
61,00,0975.5,+12.7,072,54,37,00,1651383668,8.973
64,00,0975.3,+12.8,073,47,38,00,1651384268,8.957
47,00,0975.3,+12.9,073,51,33,00,1651384868,8.951
49,00,0975.2,+12.9,072,48,38,00,1651385468,8.947
47,00,0975.3,+13.0,072,49,38,00,1651386068,8.925
49,00,0975.3,+13.0,071,53,38,00,1651386669,9.066
64,00,0975.3,+13.1,072,52,40,00,1651387269,9.055
64,00,0975.3,+13.1,071,49,40,00,1651387869,9.046
64,00,0975.5,+13.1,072,53,37,00,1651388469,9.031
64,00,0975.7,+13.2,070,50,38,00,1651389069,9.033
61,00,0975.6,+13.2,070,54,40,00,1651389669,9.015
61,00,0975.6,+13.2,071,50,42,00,1651390269,9.166
64,00,0975.8,+13.2,071,55,36,00,1651390869,9.146
47,00,0975.8,+13.2,071,54,38,00,1651391469,9.136
99,00,0975.6,+13.2,072,51,40,00,1651392069,9.119
47,00,0975.6,+13.2,073,51,38,00,1651392669,9.111
64,00,0975.6,+13.2,072,57,38,00,1651393269,9.101
61,00,0975.3,+13.3,072,52,40,00,1651393869,9.246
64,00,0975.3,+13.3,071,56,35,00,1651394469,9.229
47,00,0975.4,+13.3,072,49,40,00,1651395069,9.225
47,00,0975.2,+13.3,073,52,39,00,1651395669,9.212
64,00,0975.2,+13.3,072,58,37,00,1651396269,9.199
47,00,0975.2,+13.4,072,52,41,00,1651396869,9.184
47,00,0975.2,+13.4,072,53,40,00,1651397469,9.332
47,00,0975.1,+13.4,073,53,34,00,1651398069,9.322
47,00,0974.8,+13.4,073,48,39,00,1651398669,9.319
64,00,0974.8,+13.4,073,53,37,00,1651399269,9.302
99,00,0974.5,+13.4,073,56,39,00,1651399869,9.292
45,00,0974.4,+13.4,074,53,36,00,1651400469,9.279
64,00,0974.5,+13.4,073,57,37,00,1651401069,9.428
47,00,0974.4,+13.4,074,53,39,00,1651401669,9.413
64,00,0974.1,+13.4,073,53,38,00,1651402269,9.4
47,00,0973.8,+13.4,074,54,38,00,1651402869,9.401
47,00,0973.9,+13.4,073,56,40,00,1651403469,9.383
64,00,0973.9,+13.4,073,57,37,00,1651404069,9.396
64,00,0974.0,+13.5,074,56,37,00,1651404669,9.508
64,00,0973.9,+13.5,074,56,37,00,1651405269,9.496
64,00,0973.8,+13.5,074,55,38,00,1651405869,9.485
47,00,0973.6,+13.5,074,55,35,00,1651406469,9.474
64,00,0973.9,+13.5,074,53,40,00,1651407069,9.458
47,00,0973.8,+13.5,074,54,36,00,1651407669,9.455
64,00,0973.6,+13.5,074,53,36,00,1651408269,9.597
64,00,0973.4,+13.5,074,49,37,00,1651408869,9.586
64,00,0973.2,+13.5,075,53,40,00,1651410069,9.558
64,00,0973.0,+13.5,074,51,38,00,1651410669,9.549
47,00,0973.1,+13.5,075,55,40,00,1651411269,9.54
47,00,0973.1,+13.5,074,50,38,00,1651411869,9.688
45,00,0972.8,+13.5,074,48,40,00,1651412469,9.672
64,00,0973.1,+13.6,074,53,35,00,1651413069,9.852
64,00,0972.7,+13.6,074,55,37,00,1651413669,9.645
99,00,0972.6,+13.6,074,55,37,00,1651414269,9.64
64,00,0972.5,+13.6,073,56,38,00,1651414869,9.82
47,00,0972.5,+13.6,073,54,38,00,1651415469,9.953
64,00,0972.5,+13.6,074,51,38,00,1651416069,9.949
45,00,0972.6,+13.6,074,53,34,00,1651416669,9.741
47,00,0972.7,+13.6,074,49,35,00,1651417269,9.731
35,00,0972.5,+13.6,073,53,37,00,1651417869,9.729
47,00,0972.7,+13.6,074,54,37,00,1651418469,9.711
47,00,0972.6,+13.6,074,49,35,00,1651419069,9.859
47,00,0972.8,+13.6,074,52,37,00,1651419669,9.847
47,00,0972.5,+13.6,073,55,38,00,1651420269,9.835
47,00,0972.5,+13.6,071,53,39,00,1651420869,9.827
45,00,0972.5,+13.6,073,49,39,00,1651421469,9.813
47,00,0972.5,+13.6,074,47,34,00,1651422069,9.805
64,00,0972.7,+13.6,073,50,39,00,1651422669,9.942
99,00,0972.7,+13.6,074,51,37,00,1651423269,9.939
49,00,0972.7,+13.6,074,52,40,00,1651423869,9.924
47,00,0972.8,+13.6,074,54,34,00,1651424469,9.935
64,00,0972.8,+13.6,072,51,39,00,1651425069,9.9
64,00,0972.8,+13.6,072,46,39,00,1651425669,9.89
66,00,0972.7,+13.6,070,46,39,00,1651426270,10.024
64,00,0972.9,+13.6,071,49,37,00,1651426870,10.018
64,00,0973.1,+13.6,072,50,35,00,1651427470,10.21
49,00,0973.1,+13.5,075,50,38,00,1651428069,9.995
47,00,0973.4,+13.5,074,50,39,00,1651428670,10.179
47,00,0973.3,+13.5,075,52,40,00,1651429269,9.973
49,00,0973.4,+13.5,065,52,38,00,1651429870,10.118
47,00,0973.4,+13.5,064,46,35,00,1651430470,10.103
49,00,0973.3,+13.4,064,50,34,00,1651431070,10.093
66,00,0973.6,+13.4,063,48,35,00,1651431670,10.28
64,00,0973.3,+13.3,063,50,35,00,1651432270,10.111
47,00,0973.4,+13.2,063,50,38,00,1651432870,10.059
66,00,0973.4,+13.2,064,52,40,00,1651433470,10.398
66,00,0973.3,+13.2,064,47,38,00,1651434070,10.389
47,00,0973.4,+13.1,064,48,37,00,1651434670,10.376
64,00,0973.4,+13.1,064,51,34,00,1651435270,10.369
66,00,0973.3,+13.1,064,51,39,00,1651435870,10.16
66,00,0973.1,+13.1,065,45,33,00,1651436470,10.344
47,00,0973.4,+13.0,064,44,34,00,1651437070,10.485
66,00,0973.5,+13.0,063,48,34,00,1651437670,10.278
66,00,0973.3,+12.9,063,50,39,00,1651438270,10.471
66,00,0973.3,+12.9,062,46,37,00,1651438870,10.465
66,00,0973.4,+12.8,061,46,38,00,1651439470,10.246
66,00,0973.3,+12.8,061,47,34,00,1651440070,10.248
66,00,0973.1,+12.8,065,49,41,00,1651440670,10.396
49,00,0973.2,+12.8,061,47,37,00,1651441270,10.372
66,00,0973.0,+12.7,061,44,35,00,1651441870,10.366
66,00,0973.0,+12.7,060,46,39,00,1651442470,10.361
49,00,0973.1,+12.8,063,51,36,00,1651443070,10.338
66,00,0973.0,+12.9,067,50,38,00,1651443670,10.336
64,00,0972.9,+13.0,067,49,39,00,1651444270,10.472
49,00,0973.1,+12.9,068,47,40,00,1651444870,10.49
45,00,0972.9,+13.0,069,51,35,00,1651445470,10.459
66,00,0972.9,+13.0,069,52,36,00,1651446070,10.454
66,00,0973.1,+12.8,069,51,43,00,1651446670,10.439
66,00,0972.9,+12.7,067,49,36,00,1651447270,10.425
49,00,0973.0,+12.7,069,52,39,00,1651447870,10.757
47,00,0973.0,+12.5,068,49,39,00,1651448470,10.556
47,00,0973.0,+12.7,070,53,38,00,1651449070,10.537
66,00,0972.8,+12.8,069,49,38,00,1651449670,10.527
49,00,0973.1,+12.8,069,55,37,00,1651450270,10.515
47,00,0972.9,+12.5,069,54,36,00,1651450870,10.505
66,00,0972.8,+12.4,070,53,35,00,1651451470,10.656
66,00,0973.0,+12.4,069,55,36,00,1651452070,10.647
49,00,0972.9,+12.4,070,55,37,00,1651452670,10.633
64,00,0972.6,+12.5,070,49,38,00,1651453270,10.624
49,00,0972.6,+12.4,070,53,37,00,1651453870,10.611
64,00,0972.8,+12.3,068,50,38,00,1651454470,10.599
47,00,0972.6,+12.5,070,47,42,00,1651455070,10.743
64,00,0972.6,+12.3,070,52,37,00,1651455670,10.737
66,00,0972.3,+12.0,069,50,37,00,1651456270,10.738
49,00,0971.9,+11.9,069,49,37,00,1651456870,10.722
47,00,0972.1,+11.9,070,49,39,00,1651457470,10.709
64,00,0971.7,+11.7,069,48,35,00,1651458070,10.7
49,00,0971.5,+11.5,069,55,40,00,1651458670,10.846
66,00,0971.6,+11.8,071,52,38,00,1651459270,10.834
47,00,0971.5,+12.0,071,52,34,00,1651459870,10.822
66,00,0971.4,+12.3,070,47,35,00,1651460470,10.81
49,00,0971.5,+12.3,071,51,39,00,1651461070,10.791
64,00,0971.4,+12.3,070,51,35,00,1651461670,10.79
49,00,0971.6,+11.9,069,49,41,00,1651462270,10.936
64,00,0971.6,+11.8,073,51,35,00,1651462870,10.924
66,00,0971.6,+11.7,072,51,36,00,1651463470,10.916
66,00,0971.6,+11.7,071,55,38,00,1651464070,10.909
47,00,0971.7,+11.9,072,50,35,00,1651464670,10.893
64,00,0971.9,+12.1,072,52,38,00,1651465270,10.886
64,00,0971.6,+12.3,071,50,36,00,1651465871,11.028
64,00,0971.7,+12.4,070,53,43,00,1651466471,11.02
64,00,0972.0,+12.5,071,49,40,00,1651467071,11.01
64,00,0971.8,+12.6,071,49,39,00,1651467671,11.002
47,00,0971.8,+12.6,071,55,39,00,1651468270,11
64,00,0971.9,+12.6,071,57,36,00,1651468870,10.981
49,00,0971.6,+12.7,071,59,39,00,1651469471,11.128
49,00,0971.5,+12.8,071,51,38,00,1651470071,11.106
64,00,0971.8,+12.8,069,53,35,00,1651470671,11.1
47,00,0971.8,+12.7,071,48,36,00,1651471271,11.085
64,00,0971.9,+12.8,070,53,38,00,1651471871,11.076
45,00,0971.9,+12.8,070,58,35,00,1651472471,11.055
64,00,0972.2,+12.8,069,56,41,00,1651473071,11.198
47,00,0972.0,+12.8,070,48,35,00,1651473671,11.202
64,00,0971.8,+12.8,070,53,33,00,1651474271,11.178
47,00,0971.7,+12.8,069,52,36,00,1651474871,11.171
47,00,0971.8,+12.8,070,49,36,00,1651475471,11.155
64,00,0971.9,+12.9,070,57,37,00,1651476071,11.145
49,00,0971.8,+13.0,071,55,37,00,1651476671,11.284
64,00,0971.5,+13.0,072,52,38,00,1651477271,11.275
64,00,0971.4,+13.0,072,53,37,00,1651477871,11.269
47,00,0971.5,+13.1,071,55,34,00,1651478471,11.26
64,00,0971.5,+13.1,071,52,38,00,1651479071,11.255
47,00,0970.9,+13.1,071,53,39,00,1651479671,11.239
64,00,0970.8,+13.1,072,50,37,00,1651480271,11.375
64,00,0970.8,+13.1,072,59,38,00,1651480871,11.368
47,00,0970.9,+13.1,072,52,32,00,1651481471,11.353
47,00,0970.8,+13.1,072,53,38,00,1651482071,11.358
64,00,0970.7,+13.2,073,55,40,00,1651482671,11.345
47,00,0970.7,+13.1,072,51,36,00,1651483271,11.339
47,00,0970.7,+13.1,072,56,38,00,1651483871,11.506
45,00,0970.9,+13.1,073,52,41,00,1651484471,11.498
64,00,0970.8,+13.2,072,54,37,00,1651485071,11.508
64,00,0970.9,+13.2,072,57,39,00,1651485671,11.437
64,00,0970.4,+13.1,072,54,39,00,1651486271,11.426
64,00,0970.5,+13.2,072,53,36,00,1651486871,11.633
64,00,0970.4,+13.2,073,59,39,00,1651487471,11.748
64,00,0970.0,+13.2,074,56,38,00,1651488071,11.742
47,00,0970.3,+13.2,073,55,40,00,1651488671,11.821
47,00,0970.1,+13.2,073,57,36,00,1651489271,11.676
64,00,0969.6,+13.2,074,50,38,00,1651489871,11.663
64,00,0969.8,+13.2,074,53,38,00,1651490471,11.569
64,00,0969.6,+13.3,073,53,36,00,1651491071,11.655
64,00,0969.7,+13.3,074,57,38,00,1651491671,11.64
45,00,0969.7,+13.3,073,55,38,00,1651492271,11.866
64,00,0969.6,+13.3,074,58,37,00,1651492871,11.626
64,00,0969.6,+13.3,073,56,38,00,1651493471,11.812
64,00,0969.7,+13.3,074,56,40,00,1651494071,11.787
47,00,0969.5,+13.3,074,57,39,00,1651494671,11.929
47,00,0969.4,+13.3,074,58,34,00,1651495271,11.91
64,00,0969.1,+13.3,074,54,36,00,1651495871,11.908
64,00,0969.0,+13.3,074,57,35,00,1651496471,11.889
64,00,0969.0,+13.3,074,60,37,00,1651497071,11.883
47,00,0969.2,+13.3,073,56,38,00,1651497671,11.875
47,00,0969.0,+13.4,074,53,37,00,1651498272,12.009
47,00,0969.3,+13.4,074,54,37,00,1651498871,11.805
64,00,0969.0,+13.4,074,54,38,00,1651499471,11.801
64,00,0968.8,+13.4,074,54,40,00,1651500071,11.978
64,00,0968.8,+13.4,072,50,35,00,1651500671,11.974
64,00,0969.0,+13.4,074,54,33,00,1651501271,11.767
47,00,0968.8,+13.4,075,53,41,00,1651501871,11.921
47,00,0969.0,+13.4,074,50,39,00,1651502471,11.891
45,00,0968.8,+13.4,074,49,38,00,1651503072,12.105
64,00,0968.8,+13.4,074,52,38,00,1651503671,11.874
33,00,0968.5,+13.4,074,54,35,00,1651504271,11.886
47,00,0968.2,+13.4,073,50,36,00,1651504872,12.066
47,00,0968.2,+13.4,073,53,36,00,1651505471,11.991
66,00,0968.1,+13.4,074,54,36,00,1651506072,12.181
47,00,0968.1,+13.4,075,52,36,00,1651506671,11.974
47,00,0968.1,+13.4,075,52,41,00,1651507272,12.181
49,00,0968.0,+13.4,075,55,38,00,1651507871,11.952
64,00,0968.2,+13.4,075,55,36,00,1651508471,11.938
66,00,0968.2,+13.4,075,47,37,00,1651509072,12.277
47,00,0968.2,+13.4,075,54,38,00,1651509672,12.265
47,00,0968.1,+13.4,074,55,38,00,1651510272,12.257
64,00,0968.0,+13.4,074,55,40,00,1651510872,12.05
47,00,0968.0,+13.4,074,50,38,00,1651511472,12.04
66,00,0968.2,+13.4,073,50,39,00,1651512072,12.224
47,00,0968.3,+13.4,074,49,38,00,1651512672,12.17
49,00,0968.4,+13.4,070,51,34,00,1651513272,12.166
47,00,0968.3,+13.3,071,53,35,00,1651513872,12.151
47,00,0968.6,+13.3,068,52,34,00,1651514472,12.142
66,00,0968.8,+13.3,073,55,39,00,1651515072,12.131
64,00,0968.6,+13.3,066,56,41,00,1651515672,12.126
47,00,0968.6,+13.3,067,51,42,00,1651516272,12.255
47,00,0969.0,+13.2,067,48,34,00,1651516872,12.251
47,00,0969.3,+13.2,073,50,38,00,1651517472,12.246
45,00,0969.2,+13.2,071,52,33,00,1651518072,12.226
47,00,0969.2,+13.2,066,53,37,00,1651518672,12.223
47,00,0969.2,+13.2,064,51,38,00,1651519272,12.209
64,00,0969.4,+13.1,065,47,40,00,1651519872,12.358
66,00,0969.2,+13.1,061,49,35,00,1651520472,12.34
47,00,0969.2,+13.1,065,43,36,00,1651521072,12.344
66,00,0969.1,+13.1,064,48,39,00,1651521672,12.326
47,00,0969.2,+13.1,068,52,35,00,1651522272,12.33
64,00,0969.1,+13.0,065,55,37,00,1651522872,12.309
66,00,0969.2,+13.0,064,45,36,00,1651523472,12.442
64,00,0969.5,+13.0,063,48,38,00,1651524072,12.431
47,00,0969.7,+13.0,064,50,39,00,1651524672,12.424
66,00,0969.5,+12.9,061,53,38,00,1651525272,12.424
64,00,0969.4,+12.8,060,49,33,00,1651525872,12.592
66,00,0969.4,+12.8,063,51,36,00,1651526472,12.39
66,00,0969.4,+12.8,063,46,38,00,1651527072,12.555
66,00,0969.3,+12.8,063,50,38,00,1651527672,12.522
66,00,0969.5,+12.7,061,52,36,00,1651528272,12.504
66,00,0969.4,+12.7,061,50,39,00,1651528872,12.688
64,00,0969.2,+12.7,062,48,37,00,1651529472,12.678
64,00,0969.3,+12.6,061,48,41,00,1651530072,12.672
61,00,0969.3,+12.2,061,51,31,00,1651530640,40.082
61,00,0969.4,+13.3,059,50,37,00,1651531240,40.064
61,00,0969.6,+13.6,057,47,36,00,1651531840,40.057
61,00,0969.2,+13.1,062,52,38,00,1651532440,40.046
64,00,0969.3,+12.8,063,50,38,00,1651533040,40.036
61,00,0969.1,+12.7,064,48,40,00,1651533640,40.031
64,00,0968.9,+12.6,064,53,39,00,1651534240,40.172
61,00,0968.9,+12.5,060,49,37,00,1651534840,40.163
61,00,0968.7,+12.5,063,50,37,00,1651535440,40.145
64,00,0968.9,+12.7,068,52,38,00,1651536040,40.138
61,00,0968.9,+12.7,068,49,38,00,1651536640,40.124
61,00,0968.8,+12.6,063,48,39,00,1651537240,40.114
61,00,0968.6,+12.5,061,50,41,00,1651537840,40.259
61,00,0968.5,+12.5,062,49,35,00,1651538440,40.245
61,00,0968.5,+12.4,060,51,36,00,1651539040,40.233
61,00,0968.6,+12.4,063,53,36,00,1651539640,40.226
61,00,0968.5,+12.3,058,52,38,00,1651540240,40.211
61,00,0968.5,+12.3,058,54,35,00,1651540840,40.207
64,00,0968.6,+12.4,057,51,36,00,1651541440,40.344
64,00,0968.7,+12.5,063,46,36,00,1651542040,40.33
61,00,0968.7,+12.5,066,52,40,00,1651542640,40.319
61,00,0968.3,+12.6,065,56,36,00,1651543240,40.316
64,00,0968.8,+12.5,066,55,38,00,1651543840,40.31
00,00,0968.7,+12.4,067,54,34,00,1651544440,40.485
61,00,0968.8,+12.5,067,55,38,00,1651545040,40.624
61,00,0968.7,+12.6,067,54,38,00,1651545640,40.419
61,00,0968.8,+12.6,067,55,38,00,1651546240,40.411
64,00,0968.8,+12.6,069,49,40,00,1651546840,40.396
61,00,0969.1,+12.4,070,53,38,00,1651547440,40.58
61,00,0969.4,+12.6,069,58,40,00,1651548040,40.387
61,00,0969.5,+12.5,071,54,36,00,1651548640,40.518
61,00,0969.3,+12.6,068,53,39,00,1651549240,40.51
64,00,0969.3,+12.5,068,52,40,00,1651549840,40.503
61,00,0969.3,+12.6,068,55,36,00,1651550440,40.508
61,00,0969.3,+12.6,068,55,39,00,1651551040,40.478
61,00,0969.6,+12.5,069,54,40,00,1651551640,40.481
61,00,0969.8,+12.4,071,57,39,00,1651552240,40.808
64,00,0969.6,+12.5,071,53,40,00,1651552840,40.794
64,00,0969.7,+12.6,069,56,35,00,1651553440,40.785
61,00,0969.7,+12.6,068,54,38,00,1651554040,40.767
61,00,0969.7,+12.6,068,54,35,00,1651554640,40.565
61,00,0969.6,+12.5,069,59,37,00,1651555240,40.749
61,00,0969.6,+12.5,069,55,36,00,1651555840,40.908
64,00,0969.7,+12.5,069,53,37,00,1651556440,40.693
61,00,0969.7,+12.6,069,54,34,00,1651557040,40.873
61,00,0969.7,+12.6,070,59,40,00,1651557640,40.861
61,00,0969.8,+12.6,070,55,35,00,1651558240,40.663
61,00,0970.1,+12.5,069,58,40,00,1651558840,40.654
61,00,0970.2,+12.6,069,57,38,00,1651559440,40.786
61,00,0970.2,+12.6,070,49,33,00,1651560040,40.775
61,00,0970.3,+12.6,069,56,41,00,1651560640,40.773
61,00,0970.1,+12.6,071,57,39,00,1651561240,40.826
64,00,0970.2,+12.6,071,55,40,00,1651561840,40.756
61,00,0970.3,+12.6,071,54,38,00,1651562440,40.747
61,00,0970.3,+12.6,069,58,39,00,1651563040,40.881
61,00,0970.4,+12.6,070,54,37,00,1651563640,40.877
61,00,0970.4,+12.5,070,59,37,00,1651564240,40.87
64,00,0970.3,+12.6,071,51,38,00,1651564840,40.862
61,00,0970.2,+12.6,071,53,36,00,1651565440,40.838
61,00,0970.5,+12.6,070,59,40,00,1651566040,40.832
61,00,0970.2,+12.6,070,56,38,00,1651566640,40.975
61,00,0970.4,+12.5,070,57,35,00,1651567241,41.152
61,00,0970.2,+12.5,071,56,44,00,1651567840,40.952
61,00,0970.4,+12.6,071,55,36,00,1651568440,40.948
61,00,0970.3,+12.6,071,56,39,00,1651569040,40.935
61,00,0970.6,+12.6,071,54,39,00,1651569640,40.929
61,00,0970.4,+12.7,071,56,40,00,1651570241,41.071
61,00,0970.4,+12.7,071,58,34,00,1651570841,41.053
61,00,0970.3,+12.7,072,54,40,00,1651571441,41.05
61,00,0970.1,+12.8,072,53,39,00,1651572041,41.038
61,00,0970.2,+12.7,071,51,37,00,1651572641,41.021
61,00,0970.3,+12.8,072,54,40,00,1651573241,41.008
61,00,0970.3,+12.8,071,58,42,00,1651573841,41.149
61,00,0970.4,+12.8,071,53,38,00,1651574441,41.142
61,00,0970.7,+12.8,071,57,40,00,1651575041,41.129
61,00,0970.7,+12.7,071,56,38,00,1651575641,41.12
61,00,0970.6,+12.7,071,56,40,00,1651576241,41.112
61,00,0970.4,+12.7,071,53,38,00,1651576841,41.11
61,00,0970.6,+12.7,072,53,40,00,1651577441,41.246
61,00,0970.7,+12.7,072,53,39,00,1651578041,41.236
61,00,0970.5,+12.7,071,55,38,00,1651578641,41.227
61,00,0970.4,+12.7,072,55,34,00,1651579241,41.221
61,00,0970.3,+12.7,073,54,37,00,1651579841,41.203
61,00,0970.1,+12.8,071,58,38,00,1651580441,41.188
61,00,0970.2,+12.8,071,55,39,00,1651581041,41.332
61,00,0970.0,+12.8,072,59,39,00,1651581641,41.322
61,00,0970.3,+12.8,072,56,39,00,1651582241,41.318
61,00,0970.2,+12.8,071,57,39,00,1651582841,41.298
61,00,0970.2,+12.8,071,52,37,00,1651583441,41.295
61,00,0970.1,+12.8,072,55,37,00,1651584041,41.287
61,00,0970.2,+12.8,073,58,38,00,1651584641,41.424
61,00,0970.2,+12.8,072,55,38,00,1651585241,41.417
61,00,0970.3,+12.8,072,58,38,00,1651585841,41.442
61,00,0970.3,+12.8,073,51,38,00,1651586441,41.402
61,00,0970.5,+12.8,073,56,37,00,1651587041,41.393
61,00,0970.8,+12.8,073,57,37,00,1651587641,41.382
61,00,0970.8,+12.8,072,55,37,00,1651588241,41.524
61,00,0970.7,+12.8,073,55,38,00,1651588841,41.51
61,00,0970.9,+12.8,074,57,40,00,1651589441,41.494
61,00,0970.8,+12.8,072,55,37,00,1651590041,41.485
61,00,0970.7,+12.8,072,56,39,00,1651590641,41.473
61,00,0970.3,+12.8,073,54,36,00,1651591241,41.461
61,00,0970.3,+12.8,073,59,38,00,1651591841,41.598
61,00,0970.3,+12.8,073,54,37,00,1651592441,41.592
61,00,0970.3,+12.9,073,55,35,00,1651593041,41.576
61,00,0970.3,+12.9,073,53,35,00,1651593641,41.567
61,00,0970.4,+12.9,074,52,37,00,1651594241,41.568
61,00,0970.5,+12.9,073,58,37,00,1651594841,41.557
61,00,0970.6,+12.8,073,59,39,00,1651595441,41.693
64,00,0970.7,+12.8,073,61,39,00,1651596041,41.874
61,00,0970.7,+12.8,073,56,38,00,1651596641,41.862
61,00,0971.0,+12.8,072,50,37,00,1651597241,41.661
61,00,0970.9,+12.8,072,59,38,00,1651597841,41.842
61,00,0970.9,+12.8,072,52,42,00,1651598441,41.639
61,00,0970.9,+12.8,073,57,36,00,1651599041,41.782
61,00,0970.9,+12.8,073,50,35,00,1651599641,41.765
61,00,0970.6,+12.7,072,57,34,00,1651600241,41.762
61,00,0971.2,+12.6,073,60,36,00,1651600841,41.757
61,00,0971.2,+12.5,074,57,39,00,1651601441,41.758
61,00,0971.2,+12.3,073,57,37,00,1651602041,41.739
61,00,0971.3,+12.1,074,50,37,00,1651602641,41.874
61,00,0971.5,+11.9,073,50,39,00,1651603241,41.858
61,00,0971.5,+12.0,073,57,39,00,1651603841,41.848
61,00,0971.4,+11.7,073,50,37,00,1651604441,41.845
61,00,0971.2,+11.5,072,53,38,00,1651605041,41.834
61,00,0971.3,+11.9,074,53,37,00,1651605641,41.821
61,00,0971.1,+11.4,072,53,37,00,1651606241,41.968
61,00,0971.7,+11.3,072,56,38,00,1651606841,41.964
61,00,0971.4,+11.1,073,51,40,00,1651607441,41.957
61,00,0971.3,+11.5,074,52,40,00,1651608041,41.964
61,00,0971.2,+11.2,073,52,39,00,1651608641,41.945
61,00,0971.4,+11.2,075,51,38,00,1651609241,41.93
61,00,0971.4,+11.6,075,48,39,00,1651609842,42.086
61,00,0971.4,+11.6,075,52,35,00,1651610442,42.072
61,00,0971.2,+11.9,074,52,40,00,1651611042,42.048
61,00,0971.7,+12.0,074,52,38,00,1651611642,42.037
61,00,0971.5,+12.1,072,53,40,00,1651612242,42.028
61,00,0971.6,+12.1,072,54,34,00,1651612842,42.022
61,00,0971.3,+12.2,073,52,37,00,1651613442,42.15
61,00,0971.4,+12.2,072,53,38,00,1651614042,42.137
61,00,0971.3,+11.5,072,52,37,00,1651614642,42.142
61,00,0971.1,+11.5,075,47,36,00,1651615242,42.132
61,00,0971.6,+11.2,072,52,37,00,1651615842,42.117
61,00,0971.4,+11.2,074,51,36,00,1651616442,42.112
61,00,0971.0,+11.3,074,48,39,00,1651617042,42.255
61,00,0970.9,+11.4,074,52,38,00,1651617642,42.244
61,00,0971.2,+11.2,074,51,37,00,1651618242,42.236
61,00,0971.1,+11.5,075,51,41,00,1651618842,42.223
61,00,0971.1,+11.8,074,52,36,00,1651619442,42.215
61,00,0971.2,+11.8,073,54,38,00,1651620042,42.202
64,00,0971.4,+11.9,073,51,38,00,1651620642,42.342
61,00,0971.5,+11.9,071,51,35,00,1651621242,42.326
61,00,0971.1,+11.6,076,54,34,00,1651621842,42.323
61,00,0971.2,+11.5,074,56,35,00,1651622442,42.308
61,00,0971.3,+11.6,076,56,36,00,1651623042,42.305
64,00,0971.1,+11.5,073,53,37,00,1651623642,42.283
61,00,0971.2,+11.3,076,51,37,00,1651624242,42.432
61,00,0971.0,+11.4,075,54,39,00,1651624842,42.424
61,00,0971.2,+11.4,075,53,37,00,1651625442,42.414
64,00,0971.1,+11.4,076,58,35,00,1651626042,42.407
61,00,0971.1,+11.4,075,52,40,00,1651626642,42.399
61,00,0970.9,+11.4,076,53,38,00,1651627242,42.38
61,00,0971.1,+11.2,075,52,37,00,1651627842,42.529
61,00,0970.9,+11.4,075,55,38,00,1651628442,42.517
61,00,0971.2,+11.2,075,54,37,00,1651629042,42.509
61,00,0970.8,+11.2,075,48,36,00,1651629642,42.494
61,00,0970.9,+11.2,075,52,38,00,1651630242,42.498
61,00,0971.1,+11.1,074,53,35,00,1651630842,42.481
61,00,0971.4,+10.8,073,53,38,00,1651631442,42.696
61,00,0971.1,+10.7,074,51,41,00,1651632042,42.623
61,00,0971.3,+10.7,074,55,40,00,1651632642,42.641
61,00,0971.1,+10.7,075,52,35,00,1651633242,42.603
61,00,0971.1,+10.7,073,50,37,00,1651633842,42.592
61,00,0971.3,+10.7,076,56,35,00,1651634442,42.577
61,00,0971.5,+11.1,077,52,38,00,1651635042,42.716
61,00,0971.5,+11.1,075,50,35,00,1651635642,42.707
61,00,0971.8,+11.1,076,49,35,00,1651636242,42.699
61,00,0971.8,+11.3,076,48,36,00,1651636842,42.71
61,00,0971.8,+11.5,075,53,36,00,1651637442,42.688
61,00,0971.7,+11.6,075,54,33,00,1651638042,42.68
61,00,0971.7,+11.7,075,49,41,00,1651638642,42.812
61,00,0972.0,+11.8,073,50,39,00,1651639242,42.804
61,00,0972.1,+11.8,074,50,36,00,1651639842,42.799
61,00,0972.0,+11.9,074,55,38,00,1651640442,42.843
61,00,0972.0,+11.9,072,53,34,00,1651641042,42.853
61,00,0972.0,+11.9,072,52,41,00,1651641642,42.776
61,00,0972.1,+11.9,072,52,38,00,1651642242,42.908
61,00,0972.1,+12.0,072,58,34,00,1651642842,42.897
61,00,0972.1,+12.0,073,51,38,00,1651643442,42.904
61,00,0972.1,+12.1,073,50,35,00,1651644042,42.879
61,00,0972.0,+12.1,072,53,36,00,1651644642,42.885
61,00,0971.9,+12.1,074,55,36,00,1651645242,42.884
61,00,0971.9,+12.1,072,49,39,00,1651645843,43.026
61,00,0971.7,+12.1,072,52,38,00,1651646442,42.981
61,00,0972.0,+12.1,073,53,39,00,1651647042,42.985
61,00,0972.2,+12.1,073,53,36,00,1651647642,42.973
61,00,0972.2,+12.1,072,54,37,00,1651648242,42.962
61,00,0972.2,+12.1,072,53,39,00,1651648842,42.94
59,00,0972.1,+12.1,073,51,35,00,1651649443,43.094
61,00,0972.3,+12.2,073,50,38,00,1651650043,43.091
61,00,0972.0,+12.2,072,55,38,00,1651650643,43.074
61,00,0972.0,+12.3,073,53,35,00,1651651243,43.061
61,00,0972.1,+12.3,074,52,37,00,1651651843,43.048
61,00,0972.3,+12.3,073,52,38,00,1651652443,43.041
61,00,0972.1,+12.3,074,52,41,00,1651653043,43.184
61,00,0972.2,+12.4,074,54,38,00,1651653643,43.164
61,00,0972.0,+12.3,073,49,38,00,1651654243,43.155
61,00,0972.1,+12.3,073,54,36,00,1651654843,43.156
59,00,0972.2,+12.3,073,50,41,00,1651655443,43.138
59,00,0972.0,+12.4,073,56,40,00,1651656043,43.133
61,00,0971.6,+12.4,074,51,40,00,1651656643,43.268
59,00,0971.7,+12.4,074,47,37,00,1651657243,43.262
59,00,0971.6,+12.5,074,51,37,00,1651657843,43.252
61,00,0971.7,+12.5,073,56,36,00,1651658443,43.244
61,00,0971.6,+12.5,073,55,40,00,1651659043,43.231
61,00,0971.5,+12.5,073,55,39,00,1651659643,43.218
61,00,0971.5,+12.5,074,53,39,00,1651660243,43.358
61,00,0971.1,+12.6,073,55,37,00,1651660843,43.347
61,00,0971.2,+12.6,074,49,37,00,1651661443,43.339
61,00,0971.5,+12.7,075,54,36,00,1651662043,43.353
59,00,0971.3,+12.7,073,50,37,00,1651662643,43.315
59,00,0971.0,+12.7,074,53,40,00,1651663243,43.3
61,00,0970.9,+12.8,073,56,37,00,1651663843,43.451
61,00,0970.8,+12.8,073,54,35,00,1651664443,43.442
61,00,0970.8,+12.8,074,52,39,00,1651665043,43.499
61,00,0970.8,+12.8,074,55,37,00,1651665643,43.42
61,00,0970.8,+12.9,075,52,36,00,1651666243,43.41
61,00,0970.6,+13.0,074,56,37,00,1651666843,43.406
61,00,0970.4,+12.9,075,56,39,00,1651667443,43.551
61,00,0970.4,+13.0,075,54,38,00,1651668043,43.542
61,00,0970.4,+13.0,076,51,37,00,1651668643,43.514
61,00,0970.7,+13.1,076,53,36,00,1651669243,43.503
61,00,0970.2,+13.1,075,53,38,00,1651669843,43.492
61,00,0970.6,+13.1,076,55,37,00,1651670443,43.498
61,00,0970.6,+13.1,075,55,35,00,1651671043,43.631
61,00,0970.5,+13.1,076,56,37,00,1651671643,43.66
64,00,0970.5,+13.1,076,54,34,00,1651672243,43.609
61,00,0970.3,+13.1,076,53,37,00,1651672843,43.603
61,00,0970.4,+13.1,076,52,34,00,1651673443,43.586
61,00,0970.6,+13.1,076,49,39,00,1651674043,43.578
61,00,0970.6,+13.1,076,54,37,00,1651674643,43.72
61,00,0970.6,+13.1,077,52,34,00,1651675243,43.712
61,00,0970.8,+13.1,076,52,36,00,1651675843,43.708
61,00,0970.6,+13.2,077,51,40,00,1651676443,43.706
61,00,0970.7,+13.2,077,53,37,00,1651677043,43.678
61,00,0971.0,+13.2,077,51,37,00,1651677643,43.661
61,00,0970.8,+13.2,076,49,36,00,1651678243,43.809
61,00,0970.8,+13.2,077,56,35,00,1651678843,43.788
61,00,0971.0,+13.2,077,50,36,00,1651679443,43.784
61,00,0970.7,+13.2,077,50,38,00,1651680043,43.772
61,00,0970.7,+13.2,077,53,37,00,1651680643,43.764
61,00,0971.1,+13.2,077,52,40,00,1651681243,43.759
61,00,0971.1,+13.2,077,51,35,00,1651681843,43.901
61,00,0971.2,+13.2,077,46,37,00,1651682443,43.89
64,00,0971.5,+13.2,076,54,34,00,1651683043,43.871
61,00,0971.6,+13.2,077,54,38,00,1651683643,43.864
61,00,0971.6,+13.2,077,51,40,00,1651684243,43.859
61,00,0971.7,+13.2,076,49,38,00,1651684843,43.845
61,00,0971.8,+13.2,077,51,36,00,1651685443,43.982
61,00,0972.0,+13.2,077,54,34,00,1651686043,43.975
64,00,0972.3,+13.2,075,52,41,00,1651686643,43.963
61,00,0972.3,+13.2,075,52,40,00,1651687243,43.956
61,00,0972.5,+13.2,077,49,41,00,1651687843,43.946
61,00,0972.3,+13.2,075,50,36,00,1651688443,43.941
64,00,0972.4,+13.2,073,56,36,00,1651689044,44.077
61,00,0972.6,+13.2,065,54,37,00,1651689644,44.063
61,00,0972.5,+13.2,066,51,36,00,1651690244,44.053
61,00,0972.7,+13.1,072,50,36,00,1651690844,44.053
61,00,0972.8,+13.1,070,50,37,00,1651691444,44.044
61,00,0972.6,+13.1,071,53,36,00,1651692044,44.026
61,00,0973.0,+13.1,072,47,36,00,1651692644,44.188
61,00,0972.9,+13.1,071,49,38,00,1651693244,44.152
61,00,0972.9,+13.1,071,51,35,00,1651693844,44.155
61,00,0973.1,+13.1,073,53,37,00,1651694444,44.14
61,00,0973.1,+13.1,073,52,39,00,1651695044,44.122
61,00,0973.2,+13.1,074,56,39,00,1651695644,44.172
61,00,0973.2,+13.1,075,57,38,00,1651696244,44.251
61,00,0973.2,+13.1,073,53,37,00,1651696844,44.252
61,00,0973.2,+13.1,070,50,38,00,1651697444,44.233
61,00,0973.0,+13.1,073,50,39,00,1651698044,44.228
61,00,0973.2,+13.1,071,53,39,00,1651698644,44.219
61,00,0973.4,+13.1,074,50,36,00,1651699244,44.25
61,00,0973.6,+13.1,066,51,36,00,1651699844,44.336
61,00,0973.4,+13.1,066,49,39,00,1651700444,44.334
61,00,0973.6,+13.1,072,56,41,00,1651701044,44.322
61,00,0973.6,+13.0,069,50,40,00,1651701644,44.316
61,00,0973.5,+13.0,070,52,35,00,1651702244,44.297
61,00,0973.6,+13.0,072,49,33,00,1651702844,44.293
61,00,0973.5,+13.0,074,54,39,00,1651703444,44.45
61,00,0973.6,+13.0,073,52,39,00,1651704044,44.42
61,00,0973.6,+13.0,075,48,35,00,1651704644,44.409
61,00,0973.6,+13.0,075,52,38,00,1651705244,44.398
61,00,0973.5,+13.0,073,52,36,00,1651705844,44.388
64,00,0973.4,+12.9,072,53,38,00,1651706444,44.382
61,00,0973.6,+12.9,074,56,37,00,1651707044,44.509
61,00,0973.5,+12.9,074,54,36,00,1651707644,44.498
61,00,0973.5,+12.9,075,49,39,00,1651708244,44.519
59,00,0973.6,+12.9,072,53,41,00,1651708844,44.483
61,00,0973.8,+12.7,072,55,34,00,1651709444,44.471
61,00,0973.7,+12.7,071,51,38,00,1651710044,44.463
61,00,0973.6,+12.5,072,51,38,00,1651710644,44.6
61,00,0973.8,+12.4,071,54,36,00,1651711244,44.589
61,00,0973.9,+12.3,071,53,37,00,1651711844,44.58
61,00,0973.8,+12.5,073,51,39,00,1651712444,44.575
61,00,0973.5,+12.6,073,49,38,00,1651713044,44.559
61,00,0973.9,+12.3,072,54,41,00,1651713644,44.546
61,00,0973.7,+12.2,074,52,40,00,1651714244,44.687
61,00,0973.9,+12.2,073,47,36,00,1651714844,44.677
61,00,0974.0,+12.1,073,52,38,00,1651715444,44.667
61,00,0973.8,+11.9,073,45,38,00,1651716044,44.66
61,00,0973.6,+12.3,073,54,38,00,1651716644,44.662
61,00,0973.7,+12.3,074,49,37,00,1651717244,44.648
61,00,0973.7,+12.2,073,51,36,00,1651717844,44.786
61,00,0974.0,+11.9,073,51,35,00,1651718444,44.776
61,00,0974.1,+11.7,074,51,38,00,1651719044,44.765
61,00,0974.4,+11.9,075,48,37,00,1651719644,44.758
61,00,0974.4,+11.8,074,53,36,00,1651720244,44.75
61,00,0974.6,+11.9,075,52,40,00,1651720844,44.768
61,00,0974.4,+12.1,075,55,35,00,1651721444,44.879
61,00,0974.5,+12.1,074,50,35,00,1651722044,44.868
61,00,0974.6,+12.2,074,51,37,00,1651722644,44.858
61,00,0974.9,+12.3,073,48,39,00,1651723244,44.85
61,00,0975.0,+12.0,074,50,37,00,1651723844,44.916
59,00,0974.9,+11.7,074,52,38,00,1651724444,44.906
59,00,0975.0,+11.8,076,51,39,00,1651725045,45.013
59,00,0974.9,+12.0,076,52,35,00,1651725645,45.012
59,00,0974.6,+12.2,074,52,35,00,1651726244,44.953
59,00,0974.8,+12.3,073,48,41,00,1651726844,44.943
59,00,0974.9,+12.5,073,52,41,00,1651727444,44.926
59,00,0974.9,+12.6,074,50,35,00,1651728044,44.976
59,00,0975.0,+12.6,074,52,40,00,1651728645,45.065
59,00,0975.2,+12.7,074,51,34,00,1651729245,45.065
59,00,0975.2,+12.7,074,53,36,00,1651729845,45.048
59,00,0975.3,+12.7,075,53,40,00,1651730445,45.027
59,00,0975.2,+12.8,074,49,38,00,1651731045,45.024
61,00,0974.9,+12.8,075,53,38,00,1651731645,45.013
61,00,0975.1,+12.8,075,54,37,00,1651732245,45.174
59,00,0975.4,+12.9,075,52,35,00,1651732845,45.183
59,00,0975.3,+12.9,075,55,40,00,1651733445,45.156
59,00,0975.7,+12.9,076,51,39,00,1651734045,45.125
59,00,0975.5,+13.0,076,52,37,00,1651734645,45.109
59,00,0975.6,+13.0,076,53,37,00,1651735245,45.109
59,00,0975.5,+13.0,076,52,35,00,1651735845,45.236
59,00,0975.5,+13.0,075,57,38,00,1651736445,45.321
59,00,0975.7,+13.1,076,51,39,00,1651737045,45.267
59,00,0975.6,+13.1,076,53,42,00,1651737645,45.271
59,00,0975.6,+13.1,076,50,38,00,1651738245,45.202
61,00,0975.5,+13.1,076,53,36,00,1651738845,45.194
59,00,0975.4,+13.1,076,57,40,00,1651739445,45.333
59,00,0975.6,+13.2,076,54,35,00,1651740045,45.362
59,00,0975.7,+13.2,076,53,37,00,1651740645,45.317
61,00,0975.4,+13.2,076,53,35,00,1651741245,45.301
61,00,0975.4,+13.2,076,50,40,00,1651741845,45.294
61,00,0975.6,+13.2,076,51,37,00,1651742445,45.285
61,00,0975.6,+13.2,076,52,37,00,1651743045,45.419
61,00,0975.7,+13.2,077,52,39,00,1651743645,45.413
64,00,0975.8,+13.3,077,54,38,00,1651744245,45.398
64,00,0975.7,+13.3,077,49,38,00,1651744845,45.386
61,00,0975.8,+13.3,076,52,36,00,1651745445,45.377
61,00,0975.8,+13.3,077,50,37,00,1651746045,45.368
61,00,0975.6,+13.3,077,51,33,00,1651746645,45.501
61,00,0975.7,+13.3,077,51,37,00,1651747245,45.489
61,00,0975.4,+13.4,076,53,36,00,1651747845,45.487
64,00,0975.7,+13.3,076,51,36,00,1651748445,45.474
64,00,0975.6,+13.4,077,55,39,00,1651749045,45.468
64,00,0975.7,+13.4,078,56,38,00,1651749645,45.453
64,00,0975.9,+13.4,077,55,37,00,1651750245,45.596
61,00,0975.5,+13.4,077,51,37,00,1651750845,45.582
64,00,0975.5,+13.4,077,56,33,00,1651751445,45.573
64,00,0975.4,+13.4,077,53,39,00,1651752045,45.565
64,00,0975.5,+13.4,077,51,35,00,1651752645,45.553
64,00,0976.0,+13.4,077,53,39,00,1651753245,45.548
64,00,0976.0,+13.5,077,52,39,00,1651753845,45.689
64,00,0976.4,+13.5,078,46,37,00,1651754445,45.673
64,00,0976.3,+13.5,079,54,34,00,1651755045,45.667
64,00,0975.9,+13.5,079,54,39,00,1651755645,45.664
64,00,0975.9,+13.5,079,50,39,00,1651756245,45.64
64,00,0975.8,+13.6,079,50,37,00,1651756845,45.633
64,00,0975.6,+13.6,079,52,37,00,1651757445,45.759
64,00,0975.8,+13.6,079,49,37,00,1651758045,45.749
64,00,0975.7,+13.6,080,51,36,00,1651758645,45.756
64,00,0975.8,+13.6,079,49,40,00,1651759245,45.731
64,00,0975.9,+13.6,079,49,38,00,1651759845,45.726
64,00,0975.8,+13.7,080,50,38,00,1651760445,45.713
64,00,0975.8,+13.7,079,54,37,00,1651761045,45.863
64,00,0975.6,+13.7,079,51,36,00,1651761645,45.843
64,00,0975.3,+13.8,079,46,39,00,1651762245,45.834
64,00,0975.7,+13.8,079,52,36,00,1651762845,45.859
64,00,0975.5,+13.8,079,49,34,00,1651763445,45.813
64,00,0975.5,+13.8,079,54,36,00,1651764045,45.799
64,00,0975.5,+13.8,079,53,42,00,1651764645,45.946
64,00,0975.5,+13.8,079,47,37,00,1651765245,45.935
64,00,0975.6,+13.8,078,52,37,00,1651765845,45.92
64,00,0975.5,+13.8,079,48,40,00,1651766445,45.908
64,00,0975.5,+13.8,079,52,38,00,1651767045,45.903
64,00,0975.7,+13.8,079,52,37,00,1651767645,45.888
64,00,0975.9,+13.8,079,56,35,00,1651768246,46.035
64,00,0975.9,+13.8,080,52,38,00,1651768846,46.024
64,00,0975.9,+13.8,080,51,39,00,1651769446,46.007
64,00,0976.0,+13.8,080,51,36,00,1651770046,46.001
61,00,0975.8,+13.8,080,49,37,00,1651770645,45.989
61,00,0975.8,+13.8,079,53,38,00,1651771245,45.976
61,00,0976.2,+13.7,080,50,33,00,1651771846,46.114
64,00,0976.1,+13.7,079,48,42,00,1651772446,46.123
64,00,0975.9,+13.7,079,58,39,00,1651773046,46.102
64,00,0976.2,+13.7,078,49,31,00,1651773646,46.093
64,00,0976.3,+13.7,077,52,31,00,1651774246,46.073
64,00,0976.3,+13.7,076,52,37,00,1651774846,46.067
61,00,0976.9,+13.7,075,48,37,00,1651775446,46.216
61,00,0976.7,+13.7,076,53,38,00,1651776046,46.201
61,00,0976.9,+13.7,075,52,37,00,1651776646,46.188
61,00,0976.6,+13.7,077,50,40,00,1651777246,46.188
61,00,0977.0,+13.7,075,49,40,00,1651777846,46.22
99,00,0977.0,+13.7,074,51,36,00,1651778446,46.159
61,00,0977.0,+13.7,075,52,36,00,1651779046,46.297
61,00,0976.9,+13.7,076,48,36,00,1651779646,46.354
64,00,0977.2,+13.6,073,53,36,00,1651780246,46.28
61,00,0976.7,+13.7,072,46,38,00,1651780846,46.268
61,00,0977.1,+13.7,072,51,35,00,1651781446,46.255
61,00,0977.0,+13.7,072,50,38,00,1651782046,46.237
61,00,0977.3,+13.7,073,50,36,00,1651782646,46.375
61,00,0977.4,+13.6,073,51,39,00,1651783246,46.36
61,00,0977.5,+13.6,072,49,38,00,1651783846,46.355
61,00,0977.4,+13.6,070,50,37,00,1651784446,46.393
61,00,0977.4,+13.7,067,52,35,00,1651785046,46.331
61,00,0977.6,+13.7,067,50,39,00,1651785646,46.319
61,00,0977.5,+13.7,066,50,34,00,1651786246,46.466
61,00,0977.5,+13.6,067,47,35,00,1651786846,46.447
61,00,0977.5,+13.6,066,48,39,00,1651787446,46.434
61,00,0977.5,+13.6,067,47,38,00,1651788046,46.426
61,00,0977.5,+13.6,067,48,34,00,1651788646,46.422
61,00,0977.4,+13.6,066,51,36,00,1651789246,46.404
61,00,0977.5,+13.6,068,52,38,00,1651789846,46.548
61,00,0977.5,+13.6,070,50,37,00,1651790446,46.538
61,00,0977.5,+13.5,075,52,38,00,1651791046,46.532
61,00,0978.0,+13.5,075,49,34,00,1651791646,46.522
61,00,0977.5,+13.5,075,49,37,00,1651792246,46.515
61,00,0977.8,+13.5,075,48,35,00,1651792846,46.498
61,00,0978.0,+13.5,075,51,39,00,1651793446,46.64
61,00,0977.9,+13.5,072,53,36,00,1651794046,46.625
61,00,0977.7,+13.4,073,49,38,00,1651794646,46.618
61,00,0977.7,+13.5,076,52,37,00,1651795246,46.603
61,00,0977.6,+13.4,074,52,36,00,1651795846,46.599
61,00,0977.6,+13.3,074,52,41,00,1651796446,46.587
61,00,0977.7,+13.4,074,49,37,00,1651797046,46.719
61,00,0977.6,+13.3,073,52,37,00,1651797646,46.711
61,00,0977.7,+13.0,071,50,35,00,1651798246,46.709
61,00,0977.9,+13.1,074,53,37,00,1651798846,46.712
61,00,0977.6,+13.0,073,56,36,00,1651799446,46.686
61,00,0977.7,+13.0,072,52,37,00,1651800046,46.68
61,00,0977.8,+12.8,071,50,37,00,1651800646,46.814
61,00,0977.9,+12.9,072,51,36,00,1651801246,46.805
61,00,0977.7,+13.0,072,53,36,00,1651801846,46.792
61,00,0977.8,+12.7,071,52,35,00,1651802446,46.78
61,00,0977.6,+12.6,072,47,38,00,1651803046,46.777
61,00,0977.5,+12.5,071,50,40,00,1651803646,46.769
61,00,0977.6,+12.6,072,49,33,00,1651804246,46.911
61,00,0977.5,+12.6,072,51,35,00,1651804846,46.889
61,00,0977.7,+12.7,074,52,36,00,1651805446,46.895
61,00,0977.9,+12.6,072,48,37,00,1651806046,46.876
61,00,0978.1,+12.4,072,50,39,00,1651806646,46.869
61,00,0978.2,+12.1,071,50,37,00,1651807246,46.856
61,00,0978.0,+12.4,074,53,37,00,1651807847,47.005
61,00,0977.9,+12.3,073,49,38,00,1651808447,47.009
61,00,0978.1,+12.5,073,52,35,00,1651809046,46.984
61,00,0978.2,+12.4,073,51,40,00,1651809646,46.965
61,00,0978.2,+12.5,073,49,39,00,1651810246,46.95
61,00,0978.4,+12.5,073,52,40,00,1651810846,46.952
61,00,0978.4,+12.7,073,52,36,00,1651811447,47.092
61,00,0978.4,+12.8,073,53,38,00,1651812047,47.08
64,00,0978.1,+12.9,074,47,36,00,1651812647,47.069
64,00,0978.3,+13.0,073,49,37,00,1651813247,47.049
64,00,0978.4,+13.0,074,51,40,00,1651813847,47.038
61,00,0978.5,+13.1,074,50,36,00,1651814447,47.036
61,00,0978.5,+13.1,074,49,40,00,1651815047,47.17
61,00,0978.5,+13.2,074,51,37,00,1651815647,47.165
64,00,0978.6,+13.2,074,51,35,00,1651816247,47.15
64,00,0978.6,+13.2,074,49,37,00,1651816847,47.138
64,00,0978.7,+13.2,074,53,36,00,1651817447,47.13
64,00,0978.7,+13.3,075,54,37,00,1651818047,47.118
64,00,0978.8,+13.3,075,50,37,00,1651818647,47.262
64,00,0978.8,+13.3,075,52,40,00,1651819247,47.257
64,00,0978.9,+13.3,075,54,38,00,1651819847,47.244
64,00,0978.7,+13.3,075,53,38,00,1651820447,47.244
64,00,0978.6,+13.4,075,48,39,00,1651821047,47.231
64,00,0978.5,+13.4,075,53,41,00,1651821647,47.219
64,00,0978.6,+13.4,075,50,37,00,1651822247,47.352
64,00,0978.6,+13.4,074,55,34,00,1651822847,47.339
64,00,0978.4,+13.4,075,55,37,00,1651823447,47.331
64,00,0978.5,+13.4,075,52,37,00,1651824047,47.313
66,00,0978.7,+13.5,075,51,38,00,1651824647,47.312
64,00,0978.7,+13.5,076,53,38,00,1651825247,47.302
64,00,0978.8,+13.5,076,51,40,00,1651825847,47.443
64,00,0978.8,+13.5,076,53,37,00,1651826447,47.43
64,00,0978.7,+13.5,076,55,41,00,1651827047,47.421
64,00,0978.3,+13.6,076,56,37,00,1651827647,47.406
64,00,0978.4,+13.6,076,52,34,00,1651828247,47.401
66,00,0978.2,+13.6,076,58,38,00,1651828847,47.388
64,00,0978.3,+13.6,075,51,40,00,1651829447,47.523
64,00,0978.3,+13.6,076,54,35,00,1651830047,47.523
64,00,0978.1,+13.6,076,56,40,00,1651830647,47.512
64,00,0978.0,+13.6,076,57,38,00,1651831247,47.499
64,00,0978.2,+13.6,076,56,41,00,1651831847,47.485
64,00,0978.2,+13.6,076,52,39,00,1651832447,47.477
64,00,0977.9,+13.7,076,55,38,00,1651833047,47.621
64,00,0977.8,+13.7,076,56,39,00,1651833647,47.598
64,00,0977.7,+13.7,076,54,37,00,1651834247,47.595
64,00,0977.7,+13.7,076,52,36,00,1651834847,47.579
64,00,0977.5,+13.7,076,52,36,00,1651835447,47.564
64,00,0977.7,+13.7,076,54,36,00,1651836047,47.56
64,00,0977.7,+13.7,076,51,38,00,1651836647,47.7
64,00,0977.6,+13.7,076,52,36,00,1651837247,47.701
64,00,0977.5,+13.8,076,59,38,00,1651837847,47.684
64,00,0977.2,+13.7,076,53,39,00,1651838447,47.663
64,00,0977.3,+13.8,075,54,35,00,1651839047,47.658
64,00,0976.9,+13.8,075,60,38,00,1651839647,47.643
64,00,0977.1,+13.8,076,55,41,00,1651840247,47.971
64,00,0977.1,+13.8,076,55,36,00,1651840847,47.785
64,00,0977.1,+13.8,076,55,38,00,1651841447,47.756
64,00,0976.6,+13.9,076,55,39,00,1651842047,47.747
64,00,0976.7,+13.8,077,56,39,00,1651842647,47.751
64,00,0976.4,+13.9,077,53,36,00,1651843247,47.74
64,00,0976.2,+13.9,077,53,37,00,1651843847,47.877
64,00,0976.3,+13.9,077,53,39,00,1651844447,47.868
64,00,0976.3,+13.9,077,54,40,00,1651845047,47.855
64,00,0976.3,+13.9,077,54,39,00,1651845647,47.835
64,00,0976.3,+13.9,077,55,35,00,1651846247,47.833
64,00,0976.0,+13.9,077,54,39,00,1651846847,47.828
61,00,0976.0,+13.9,077,48,37,00,1651847447,47.96
64,00,0976.0,+14.0,078,54,34,00,1651848047,47.947
64,00,0976.0,+14.0,077,48,41,00,1651848647,47.938
64,00,0976.0,+14.0,077,51,35,00,1651849247,47.922
64,00,0975.8,+14.0,078,54,37,00,1651849847,47.912
64,00,0975.8,+14.0,077,51,38,00,1651850447,47.915
61,00,0975.9,+14.0,078,56,41,00,1651851048,48.049
64,00,0975.8,+14.0,077,57,34,00,1651851648,48.043
61,00,0975.9,+14.0,078,47,36,00,1651852248,48.039
64,00,0975.7,+14.0,078,49,37,00,1651852848,48.012
64,00,0975.8,+14.0,078,52,37,00,1651853448,48.002
64,00,0975.8,+14.0,078,50,36,00,1651854047,47.985
61,00,0975.9,+14.0,078,53,37,00,1651854648,48.129
61,00,0975.8,+14.0,079,51,36,00,1651855248,48.125
61,00,0975.7,+14.0,079,52,35,00,1651855848,48.114
61,00,0975.6,+14.0,079,51,37,00,1651856448,48.164
61,00,0975.7,+13.9,079,52,38,00,1651857048,48.114
61,00,0975.7,+13.9,078,53,36,00,1651857648,48.082
61,00,0976.0,+13.9,078,57,35,00,1651858248,48.209
61,00,0976.0,+13.9,078,54,37,00,1651858848,48.195
61,00,0976.2,+13.9,077,58,37,00,1651859448,48.194
61,00,0976.4,+13.9,072,54,36,00,1651860048,48.181
61,00,0976.3,+13.9,071,57,36,00,1651860648,48.171
61,00,0976.3,+13.9,072,50,39,00,1651861248,48.163
61,00,0976.6,+13.9,072,51,37,00,1651861848,48.321
61,00,0976.5,+13.8,069,52,35,00,1651862448,48.291
61,00,0976.8,+13.8,058,55,40,00,1651863048,48.286
61,00,0976.7,+13.9,059,53,35,00,1651863648,48.28
61,00,0977.0,+13.8,057,51,32,00,1651864248,48.263
61,00,0977.0,+13.8,051,50,36,00,1651864848,48.251
61,00,0976.7,+13.7,052,51,37,00,1651865448,48.395
61,00,0976.6,+13.7,051,46,41,00,1651866048,48.379
59,00,0976.7,+13.6,050,52,37,00,1651866648,48.364
59,00,0976.9,+13.6,047,51,39,00,1651867248,48.356
61,00,0976.8,+13.5,046,48,42,00,1651867848,48.346
61,00,0977.1,+13.5,046,50,38,00,1651868448,48.339
61,00,0976.9,+13.4,047,49,38,00,1651869048,48.482
61,00,0976.9,+13.4,047,48,38,00,1651869648,48.471
61,00,0976.9,+13.3,045,50,38,00,1651870248,48.456
61,00,0977.0,+13.3,047,51,42,00,1651870848,48.449
61,00,0977.2,+13.3,046,49,40,00,1651871448,48.437
61,00,0977.2,+13.2,047,50,38,00,1651872048,48.425
61,00,0977.3,+13.2,047,48,38,00,1651872648,48.555
61,00,0977.1,+13.1,048,47,36,00,1651873248,48.558
61,00,0977.1,+13.1,049,49,37,00,1651873848,48.547
61,00,0977.2,+13.1,051,47,36,00,1651874448,48.53
61,00,0977.1,+13.1,052,49,39,00,1651875048,48.523
61,00,0977.2,+13.1,054,48,39,00,1651875648,48.515
61,00,0977.0,+13.0,053,49,36,00,1651876248,48.655
61,00,0977.1,+13.0,057,49,35,00,1651876848,48.646
61,00,0977.0,+13.0,056,50,33,00,1651877448,48.645
61,00,0977.1,+13.0,057,53,35,00,1651878048,48.627
61,00,0977.0,+13.0,057,54,39,00,1651878648,48.615
61,00,0977.0,+13.0,060,44,39,00,1651879248,48.607
61,00,0977.0,+13.0,061,53,37,00,1651879848,48.744
61,00,0976.9,+13.0,060,51,39,00,1651880448,48.753
61,00,0977.0,+13.1,065,51,38,00,1651881048,48.711
61,00,0977.1,+13.1,067,49,34,00,1651881648,48.712
64,00,0977.1,+13.1,063,49,40,00,1651882248,48.694
64,00,0976.9,+13.2,065,49,37,00,1651882848,48.684
61,00,0976.6,+13.2,066,55,35,00,1651883448,48.831
61,00,0976.8,+13.1,067,51,38,00,1651884048,48.817
64,00,0976.8,+13.1,067,56,38,00,1651884648,48.815
64,00,0977.0,+13.1,068,55,37,00,1651885248,48.799
61,00,0976.7,+13.0,069,54,36,00,1651885848,48.794
64,00,0976.8,+13.0,069,55,38,00,1651886448,48.779
64,00,0976.6,+12.8,069,55,38,00,1651887048,48.918
64,00,0976.5,+12.5,068,52,37,00,1651887648,48.906
64,00,0976.4,+12.8,068,56,39,00,1651888248,48.9
64,00,0976.4,+12.8,070,55,33,00,1651888848,48.893
64,00,0976.5,+12.7,069,52,36,00,1651889448,48.878
64,00,0976.5,+12.6,070,54,34,00,1651890048,48.873
64,00,0976.5,+12.5,069,55,34,00,1651890649,49.011
64,00,0976.5,+12.5,070,54,39,00,1651891248,48.997
64,00,0976.1,+12.7,069,57,37,00,1651891848,48.989
64,00,0976.7,+12.1,070,52,36,00,1651892448,48.979
64,00,0976.0,+12.2,070,58,37,00,1651893048,48.98
64,00,0976.5,+12.5,069,52,33,00,1651893648,48.97
64,00,0976.2,+12.6,070,52,39,00,1651894249,49.108
64,00,0976.6,+12.7,070,51,40,00,1651894849,49.095
64,00,0976.6,+12.6,070,52,38,00,1651895449,49.087
64,00,0976.6,+12.8,068,52,37,00,1651896049,49.078
64,00,0976.7,+12.8,067,49,35,00,1651896649,49.063
64,00,0976.8,+12.9,067,54,35,00,1651897249,49.049
64,00,0976.7,+12.9,067,53,37,00,1651897849,49.194
64,00,0976.8,+13.0,069,48,36,00,1651898449,49.175
64,00,0977.0,+13.0,069,48,36,00,1651899049,49.163
61,00,0976.8,+13.0,068,56,39,00,1651899649,49.148
64,00,0976.9,+13.0,069,50,38,00,1651900249,49.147
64,00,0977.1,+13.1,069,56,35,00,1651900849,49.131
64,00,0977.0,+13.1,069,54,38,00,1651901449,49.275
64,00,0976.9,+13.1,069,54,39,00,1651902049,49.272
64,00,0977.0,+13.1,068,54,36,00,1651902649,49.264
64,00,0977.0,+13.1,067,52,38,00,1651903249,49.262
64,00,0977.2,+13.2,068,59,37,00,1651903849,49.237
64,00,0977.3,+13.2,068,56,35,00,1651904449,49.219
64,00,0977.2,+13.2,069,53,36,00,1651905049,49.362
64,00,0977.3,+13.2,070,54,39,00,1651905649,49.351
64,00,0977.3,+13.3,068,47,36,00,1651906249,49.348
64,00,0977.0,+13.3,070,56,39,00,1651906849,49.339
61,00,0977.1,+13.4,070,54,41,00,1651907449,49.382
64,00,0977.1,+13.4,071,55,38,00,1651908049,49.377
64,00,0977.1,+13.4,071,50,36,00,1651908649,49.467
64,00,0977.1,+13.4,071,55,39,00,1651909249,49.48
64,00,0977.3,+13.5,071,55,36,00,1651909849,49.542
64,00,0977.2,+13.5,072,56,40,00,1651910449,49.476
64,00,0977.3,+13.5,072,52,39,00,1651911049,49.409
64,00,0977.1,+13.5,072,51,36,00,1651911649,49.424
64,00,0977.4,+13.5,072,54,38,00,1651912249,49.58
64,00,0977.2,+13.6,072,56,36,00,1651912849,49.6
64,00,0977.2,+13.6,072,54,37,00,1651913449,49.586
64,00,0977.4,+13.6,073,52,36,00,1651914049,49.514
64,00,0977.2,+13.6,072,53,35,00,1651914649,49.51
64,00,0977.0,+13.7,073,54,35,00,1651915249,49.498
64,00,0977.0,+13.6,073,53,37,00,1651915849,49.632
64,00,0977.1,+13.7,073,52,35,00,1651916449,49.622
64,00,0977.0,+13.7,073,54,39,00,1651917049,49.648
64,00,0976.8,+13.7,073,52,32,00,1651917649,49.665
64,00,0976.7,+13.8,073,52,40,00,1651918249,49.584
64,00,0976.8,+13.7,074,52,37,00,1651918849,49.577
64,00,0976.9,+13.8,074,51,37,00,1651919449,49.715
64,00,0976.7,+13.8,074,51,38,00,1651920049,49.708
64,00,0976.6,+13.8,074,44,39,00,1651920649,49.721
61,00,0976.6,+13.8,074,51,38,00,1651921249,49.724
64,00,0976.2,+13.8,074,51,38,00,1651921849,49.679
61,00,0976.3,+13.8,074,52,36,00,1651922449,49.662
61,00,0976.2,+13.8,074,47,39,00,1651923049,49.993
61,00,0976.3,+13.9,074,51,33,00,1651923649,49.985
61,00,0976.1,+13.9,074,53,39,00,1651924249,49.816
61,00,0976.1,+13.9,074,49,41,00,1651924849,49.771
61,00,0976.1,+13.9,074,53,34,00,1651925449,49.755
61,00,0975.8,+13.9,074,54,38,00,1651926049,49.775
61,00,0975.8,+14.0,074,53,41,00,1651926649,49.89
61,00,0975.7,+13.9,074,54,38,00,1651927249,49.878
64,00,0975.6,+13.9,074,53,37,00,1651927849,49.867
61,00,0975.7,+13.9,074,47,39,00,1651928450,50.05
61,00,0975.7,+13.9,075,56,37,00,1651929050,50.039
61,00,0975.7,+13.9,075,52,35,00,1651929649,49.834
61,00,0975.7,+13.9,075,52,37,00,1651930250,50.175
61,00,0975.8,+14.0,075,52,32,00,1651930850,50.158
61,00,0975.9,+14.0,074,58,37,00,1651931449,49.957
61,00,0975.7,+14.0,073,50,37,00,1651932049,49.938
61,00,0975.7,+14.0,073,51,34,00,1651932649,49.938
61,00,0975.7,+14.0,073,50,38,00,1651933249,49.927
61,00,0975.6,+14.0,071,48,37,00,1651933850,50.063
61,00,0975.3,+14.1,071,53,33,00,1651934450,50.054
61,00,0975.3,+14.1,072,51,38,00,1651935050,50.041
61,00,0975.2,+14.1,071,49,38,00,1651935650,50.038
61,00,0975.2,+14.0,070,52,40,00,1651936250,50.02
61,00,0975.0,+14.0,070,49,36,00,1651936850,50.011
61,00,0975.1,+14.0,071,52,36,00,1651937450,50.148
61,00,0975.2,+14.1,071,49,37,00,1651938050,50.141
61,00,0975.1,+14.1,070,51,41,00,1651938650,50.15
61,00,0975.1,+14.1,070,55,39,00,1651939250,50.112
61,00,0975.1,+14.2,067,50,38,00,1651939850,50.118
61,00,0975.2,+14.1,068,48,40,00,1651940450,50.091
61,00,0975.1,+14.1,069,51,39,00,1651941050,50.246
61,00,0975.1,+14.0,071,47,34,00,1651941650,50.226
61,00,0975.2,+14.0,071,49,34,00,1651942250,50.458
59,00,0975.4,+14.0,070,52,38,00,1651942850,50.397
61,00,0975.6,+14.0,070,51,38,00,1651943450,50.187
61,00,0975.8,+14.0,070,58,41,00,1651944050,50.373
61,00,0975.6,+13.9,068,57,38,00,1651944650,50.327
61,00,0975.7,+13.9,069,51,38,00,1651945250,50.313
61,00,0975.7,+13.9,069,51,38,00,1651945850,50.303
61,00,0975.8,+13.8,061,46,36,00,1651946450,50.291
61,00,0976.2,+13.8,049,51,33,00,1651947050,50.28
61,00,0976.0,+13.8,055,49,38,00,1651947650,50.263
61,00,0975.9,+13.7,050,51,34,00,1651948250,50.417
61,00,0976.1,+13.7,053,46,37,00,1651948850,50.589
61,00,0976.1,+13.6,065,47,39,00,1651949450,50.582
61,00,0976.3,+13.6,068,49,37,00,1651950050,50.569
61,00,0976.3,+13.6,068,51,39,00,1651950650,50.361
64,00,0976.5,+13.5,064,53,33,00,1651951250,50.551
61,00,0976.5,+13.5,060,48,39,00,1651951850,50.497
61,00,0976.5,+13.6,067,50,39,00,1651952450,50.49
61,00,0976.3,+13.5,064,54,37,00,1651953050,50.473
64,00,0976.5,+13.5,064,51,39,00,1651953650,50.458
61,00,0977.0,+13.5,062,55,37,00,1651954250,50.647
64,00,0977.0,+13.5,066,54,39,00,1651954850,50.439
64,00,0976.6,+13.3,064,56,35,00,1651955450,50.586
64,00,0976.9,+13.4,066,57,38,00,1651956050,50.568
64,00,0976.7,+13.0,062,54,37,00,1651956650,50.559
64,00,0976.6,+13.0,066,55,40,00,1651957250,50.57
64,00,0977.0,+12.9,064,56,40,00,1651957850,50.549
64,00,0976.9,+12.7,062,57,38,00,1651958450,50.534
64,00,0977.1,+12.9,067,49,37,00,1651959050,50.681
64,00,0977.3,+12.8,066,54,36,00,1651959650,50.661
64,00,0977.4,+12.9,066,57,35,00,1651960250,50.662
64,00,0977.4,+12.6,065,54,36,00,1651960850,50.648
64,00,0977.3,+12.3,064,50,37,00,1651961450,50.641
64,00,0977.2,+12.1,064,55,38,00,1651962050,50.627
64,00,0977.2,+12.2,066,52,35,00,1651962650,50.775
64,00,0977.1,+12.5,066,55,36,00,1651963250,50.759
64,00,0977.2,+12.4,067,50,35,00,1651963850,50.744
64,00,0976.8,+12.3,067,54,37,00,1651964450,50.737
64,00,0976.8,+12.3,069,46,33,00,1651965050,50.718
64,00,0976.7,+12.6,067,53,40,00,1651965650,50.712
64,00,0976.8,+12.6,067,45,37,00,1651966250,50.86
64,00,0976.6,+12.5,067,51,41,00,1651966850,50.841
64,00,0976.5,+12.5,068,50,38,00,1651967450,50.843
64,00,0976.4,+12.7,067,54,38,00,1651968050,50.83
64,00,0976.9,+12.3,067,51,37,00,1651968650,50.813
64,00,0976.8,+12.3,069,57,37,00,1651969250,50.802
64,00,0976.7,+12.5,069,51,36,00,1651969850,50.942
64,00,0976.5,+12.5,067,55,38,00,1651970450,50.933
64,00,0976.4,+12.7,068,54,38,00,1651971050,50.92
64,00,0976.6,+12.7,065,54,36,00,1651971650,50.908
64,00,0976.7,+12.6,065,54,36,00,1651972250,50.905
64,00,0976.7,+12.7,065,51,40,00,1651972850,50.892
64,00,0976.6,+12.6,065,55,41,00,1651973451,51.033
61,00,0976.8,+12.6,065,56,35,00,1651974051,51.017
64,00,0976.7,+12.6,067,60,36,00,1651974651,51.01
64,00,0976.9,+12.3,068,56,37,00,1651975250,50.997
61,00,0976.6,+12.4,066,62,32,00,1651975850,50.989
64,00,0976.5,+12.4,068,60,36,00,1651976450,50.976
64,00,0976.6,+12.5,069,54,38,00,1651977051,51.122
61,00,0976.4,+12.4,069,58,38,00,1651977651,51.106
64,00,0976.5,+12.0,071,56,36,00,1651978251,51.114
61,00,0976.6,+12.0,069,61,37,00,1651978851,51.103
61,00,0976.4,+11.6,070,56,40,00,1651979451,51.098
64,00,0976.7,+12.0,069,58,39,00,1651980051,51.079
61,00,0976.8,+12.3,066,56,39,00,1651980651,51.226
61,00,0976.7,+12.1,068,49,35,00,1651981251,51.211
61,00,0976.8,+12.3,067,54,36,00,1651981851,51.205
61,00,0976.9,+12.3,067,56,35,00,1651982451,51.186
61,00,0976.9,+12.3,067,54,33,00,1651983051,51.177
61,00,0977.0,+12.3,070,55,37,00,1651983651,51.17
64,00,0976.8,+12.3,066,59,37,00,1651984251,51.304
61,00,0977.0,+12.3,070,56,38,00,1651984851,51.297
61,00,0977.1,+12.4,066,54,39,00,1651985451,51.289
61,00,0977.0,+12.5,067,55,37,00,1651986051,51.273
61,00,0976.9,+12.5,063,55,37,00,1651986651,51.317
61,00,0977.2,+12.5,063,54,40,00,1651987251,51.256
61,00,0977.1,+12.4,065,54,37,00,1651987851,51.394
61,00,0977.1,+12.4,062,53,40,00,1651988451,51.388
61,00,0977.0,+12.4,062,55,37,00,1651989051,51.37
61,00,0977.2,+12.5,061,57,38,00,1651989651,51.557
61,00,0977.0,+12.5,062,56,37,00,1651990251,51.547
61,00,0977.1,+12.5,062,55,39,00,1651990851,51.536
59,00,0977.1,+12.5,062,51,36,00,1651991451,51.736
61,00,0976.9,+12.6,065,59,37,00,1651992051,51.657
61,00,0976.8,+12.6,063,56,39,00,1651992651,51.662
61,00,0977.0,+12.7,063,54,39,00,1651993251,51.651
61,00,0977.2,+12.8,063,55,38,00,1651993851,51.442
61,00,0976.8,+12.8,064,50,39,00,1651994451,51.631
59,00,0976.9,+12.8,064,51,33,00,1651995051,51.768
59,00,0976.8,+12.9,064,55,39,00,1651995651,51.559
61,00,0976.8,+12.9,065,51,36,00,1651996251,51.55
59,00,0976.9,+13.0,065,56,38,00,1651996851,51.549
61,00,0976.8,+13.0,065,53,38,00,1651997451,51.541
61,00,0976.7,+13.0,065,54,36,00,1651998051,51.521
59,00,0976.9,+13.1,065,53,35,00,1651998651,51.695
61,00,0976.6,+13.1,066,55,38,00,1651999251,51.85
59,00,0976.7,+13.1,065,52,41,00,1651999851,51.656
59,00,0976.5,+13.2,065,55,38,00,1652000451,51.632
59,00,0976.4,+13.2,067,52,34,00,1652001051,51.63
59,00,0976.4,+13.2,066,56,36,00,1652001651,51.613
59,00,0976.5,+13.3,065,56,38,00,1652002251,51.758
59,00,0976.6,+13.3,066,54,35,00,1652002851,51.754
59,00,0976.2,+13.3,068,52,39,00,1652003451,51.73
61,00,0976.0,+13.4,068,54,38,00,1652004051,51.728
61,00,0976.1,+13.4,069,51,39,00,1652004651,51.709
61,00,0976.0,+13.4,068,51,35,00,1652005251,51.894
61,00,0976.0,+13.4,069,50,37,00,1652005851,51.837
61,00,0976.1,+13.5,070,56,39,00,1652006451,51.835
61,00,0975.8,+13.5,069,54,39,00,1652007051,51.819
61,00,0975.6,+13.5,070,53,38,00,1652007651,51.813
61,00,0975.5,+13.5,070,48,39,00,1652008251,51.802
61,00,0975.7,+13.5,070,54,39,00,1652008851,51.79
61,00,0975.8,+13.6,070,57,40,00,1652009451,51.925
61,00,0975.6,+13.6,071,54,35,00,1652010051,51.916
61,00,0975.6,+13.6,072,55,37,00,1652010651,51.903
61,00,0975.4,+13.6,072,55,36,00,1652011251,51.9
59,00,0975.1,+13.7,071,52,34,00,1652011851,51.889
61,00,0975.0,+13.7,071,55,40,00,1652012451,51.879
61,00,0975.2,+13.7,072,56,38,00,1652013052,52.024
61,00,0975.2,+13.8,071,52,38,00,1652013652,52.007
61,00,0974.8,+13.8,072,56,37,00,1652014251,51.995
61,00,0974.7,+13.8,072,57,34,00,1652014851,51.992
61,00,0974.5,+13.8,072,57,39,00,1652015451,51.98
61,00,0974.6,+13.8,073,53,34,00,1652016051,51.955
61,00,0974.8,+13.9,072,55,40,00,1652016652,52.105
61,00,0974.6,+13.9,073,57,33,00,1652017252,52.096
61,00,0974.8,+13.9,072,50,34,00,1652017852,52.086
61,00,0974.8,+13.9,073,54,37,00,1652018452,52.075
61,00,0974.9,+13.9,073,55,34,00,1652019052,52.057
61,00,0974.6,+13.9,073,56,37,00,1652019652,52.072
64,00,0974.5,+14.0,073,54,39,00,1652020252,52.184
61,00,0974.5,+14.0,073,61,39,00,1652020852,52.173
64,00,0974.4,+14.0,073,60,36,00,1652021452,52.356
64,00,0974.3,+14.0,074,55,32,00,1652022052,52.347
64,00,0974.5,+14.0,073,59,35,00,1652022652,52.142
64,00,0974.5,+14.0,073,53,36,00,1652023252,52.126
61,00,0974.3,+14.0,073,54,39,00,1652023852,52.273
64,00,0974.3,+14.0,074,54,37,00,1652024452,52.261
64,00,0974.4,+14.0,074,55,36,00,1652025052,52.444
64,00,0974.4,+14.0,074,58,36,00,1652025652,52.437
64,00,0974.3,+14.0,074,54,39,00,1652026252,52.446
64,00,0974.4,+14.0,074,54,35,00,1652026852,52.212
64,00,0974.5,+14.0,074,56,36,00,1652027452,52.553
64,00,0974.5,+14.0,074,53,36,00,1652028052,52.343
64,00,0974.5,+14.0,074,54,38,00,1652028652,52.344
64,00,0974.9,+14.0,074,54,34,00,1652029252,52.521
64,00,0975.0,+14.0,074,57,38,00,1652029852,52.352
64,00,0974.9,+14.0,074,51,37,00,1652030452,52.339
64,00,0975.0,+14.0,074,53,39,00,1652031052,52.446
64,00,0975.0,+14.0,073,57,34,00,1652031652,52.43
64,00,0974.9,+13.9,071,52,40,00,1652032252,52.606
64,00,0974.9,+13.9,068,51,35,00,1652032852,52.406
64,00,0975.0,+13.9,063,51,36,00,1652033452,52.398
64,00,0974.8,+13.9,060,54,36,00,1652034052,52.384
64,00,0975.3,+13.8,058,50,38,00,1652034652,52.526
64,00,0975.2,+13.9,057,52,36,00,1652035252,52.714
64,00,0975.5,+13.8,056,54,35,00,1652035852,52.705
64,00,0975.4,+13.8,062,52,37,00,1652036452,52.586
64,00,0975.2,+13.7,065,55,38,00,1652037052,52.485
64,00,0975.5,+13.7,064,48,40,00,1652037652,52.481
64,00,0975.5,+13.7,067,51,35,00,1652038252,52.615
64,00,0975.4,+13.7,057,47,39,00,1652038852,52.612
64,00,0975.4,+13.7,052,47,33,00,1652039452,52.611
64,00,0975.7,+13.7,056,53,37,00,1652040052,52.578
64,00,0975.8,+13.6,057,49,34,00,1652040652,52.763
64,00,0975.5,+13.5,057,51,36,00,1652041252,52.756
64,00,0975.5,+13.5,062,49,36,00,1652041852,52.902
64,00,0975.7,+13.5,061,52,40,00,1652042452,52.693
64,00,0976.0,+13.4,059,50,38,00,1652043052,52.685
61,00,0975.9,+13.3,059,53,36,00,1652043652,52.868
64,00,0975.7,+13.2,058,54,38,00,1652044252,52.662
64,00,0975.7,+13.1,055,51,36,00,1652044852,52.659
64,00,0976.1,+13.0,057,52,36,00,1652045452,52.989
64,00,0975.7,+13.1,060,56,37,00,1652046052,52.784
61,00,0976.1,+13.1,060,49,40,00,1652046652,52.776
64,00,0976.0,+13.0,060,49,35,00,1652047252,52.955
61,00,0976.3,+13.1,063,50,39,00,1652047852,52.947
61,00,0976.3,+13.1,062,51,38,00,1652048452,52.735
64,00,0976.0,+13.0,063,54,40,00,1652049052,52.881
61,00,0976.0,+12.8,062,57,34,00,1652049653,53.063
61,00,0976.5,+12.8,064,50,35,00,1652050253,53.056
61,00,0976.5,+12.8,065,55,33,00,1652050852,52.857
61,00,0976.5,+12.9,065,49,38,00,1652051452,52.847
61,00,0976.3,+13.0,066,51,38,00,1652052052,52.829
61,00,0976.3,+13.0,067,51,40,00,1652052652,52.972
61,00,0976.0,+13.1,066,49,38,00,1652053252,52.957
61,00,0976.0,+13.0,068,53,38,00,1652053852,52.948
61,00,0976.3,+12.7,064,58,37,00,1652054452,52.936
61,00,0976.2,+12.7,066,54,34,00,1652055052,52.934
61,00,0976.0,+12.9,065,53,39,00,1652055653,53.103
61,00,0976.3,+12.8,066,53,37,00,1652056253,53.053
61,00,0975.9,+12.8,067,53,35,00,1652056853,53.243
61,00,0975.8,+12.5,068,57,34,00,1652057453,53.039
61,00,0976.1,+12.8,070,52,36,00,1652058053,53.031
61,00,0976.2,+12.7,067,54,39,00,1652058653,53.011
61,00,0976.0,+12.6,066,54,38,00,1652059253,53.022
61,00,0976.2,+12.7,069,52,39,00,1652059853,53.15
61,00,0976.0,+12.8,067,54,36,00,1652060453,53.331
61,00,0976.1,+12.9,066,50,40,00,1652061053,53.128
61,00,0975.9,+12.8,070,50,39,00,1652061653,53.118
61,00,0976.3,+12.8,068,51,39,00,1652062253,53.103
59,00,0976.3,+12.7,069,49,40,00,1652062853,53.099
61,00,0976.3,+12.4,068,56,37,00,1652063453,53.235
61,00,0976.2,+12.7,066,56,37,00,1652064053,53.226
61,00,0976.3,+12.8,067,55,37,00,1652064653,53.216
61,00,0976.4,+12.8,069,56,36,00,1652065253,53.207
61,00,0976.3,+12.8,067,57,37,00,1652065853,53.39
61,00,0976.3,+12.7,068,56,37,00,1652066453,53.262
61,00,0976.2,+12.7,069,57,38,00,1652067053,53.325
61,00,0976.5,+12.8,064,54,38,00,1652067653,53.515
59,00,0976.4,+12.8,064,55,35,00,1652068253,53.5
61,00,0976.4,+12.8,065,56,37,00,1652068853,53.483
61,00,0976.5,+12.8,064,53,38,00,1652069453,53.468
59,00,0976.5,+12.7,066,55,39,00,1652070053,53.51
59,00,0976.6,+12.7,066,53,35,00,1652070653,53.708
61,00,0976.5,+12.8,069,57,36,00,1652071253,53.606
61,00,0976.4,+12.8,067,57,38,00,1652071853,53.398
61,00,0976.6,+12.9,068,54,39,00,1652072453,53.582
61,00,0976.8,+13.0,067,58,37,00,1652073053,53.371
61,00,0976.8,+13.0,066,60,36,00,1652073653,53.392
61,00,0976.7,+13.0,065,53,39,00,1652074253,53.539
61,00,0977.0,+13.0,066,59,42,00,1652074853,53.545
61,00,0976.9,+13.0,066,57,40,00,1652075453,53.483
61,00,0977.0,+13.1,067,59,37,00,1652076053,53.473
61,00,0976.9,+13.1,067,55,35,00,1652076653,53.656
61,00,0977.1,+13.1,068,56,36,00,1652077253,53.45
61,00,0976.9,+13.1,066,53,36,00,1652077853,53.788
61,00,0977.0,+13.1,068,58,38,00,1652078453,53.628
61,00,0976.8,+13.2,067,57,38,00,1652079053,53.812
61,00,0976.9,+13.2,068,51,35,00,1652079653,53.559
64,00,0976.7,+13.3,068,53,37,00,1652080253,53.554
61,00,0976.7,+13.3,067,55,34,00,1652080853,53.538
61,00,0976.9,+13.3,068,60,35,00,1652081453,53.875
61,00,0976.8,+13.4,069,53,39,00,1652082053,53.866
61,00,0976.9,+13.4,069,54,38,00,1652082653,53.897
64,00,0977.1,+13.5,070,53,36,00,1652083253,53.904
64,00,0977.1,+13.5,070,51,37,00,1652083853,53.834
64,00,0976.9,+13.5,070,53,38,00,1652084453,53.628
64,00,0976.7,+13.5,070,52,37,00,1652085053,53.767
61,00,0976.7,+13.6,071,53,37,00,1652085653,53.789
99,00,0976.9,+13.6,070,54,38,00,1652086253,53.746
64,00,0976.9,+13.6,071,53,37,00,1652086853,53.965
64,00,0976.8,+13.6,071,55,37,00,1652087454,54.061
64,00,0976.8,+13.7,071,55,37,00,1652088053,53.913
64,00,0976.6,+13.7,070,55,38,00,1652088654,54.049
64,00,0976.5,+13.7,071,55,35,00,1652089253,53.847
61,00,0976.7,+13.7,071,55,35,00,1652089853,53.834
64,00,0976.8,+13.7,071,53,38,00,1652090454,54.022
64,00,0976.6,+13.7,072,52,39,00,1652091054,54.009
66,00,0976.6,+13.8,072,59,39,00,1652091653,53.798
64,00,0976.4,+13.8,071,55,37,00,1652092253,53.941
66,00,0976.5,+13.8,072,54,41,00,1652092853,53.932
66,00,0976.5,+13.8,073,54,38,00,1652093453,53.925
66,00,0976.4,+13.8,073,55,38,00,1652094054,54.114
66,00,0976.4,+13.9,073,53,40,00,1652094653,53.901
64,00,0976.5,+14.0,073,57,39,00,1652095254,54.086
66,00,0976.4,+13.9,073,52,40,00,1652095854,54.026
64,00,0976.6,+13.9,074,56,37,00,1652096454,54.018
64,00,0976.4,+14.0,073,52,37,00,1652097054,54.008
66,00,0976.4,+14.0,074,57,36,00,1652097654,54.193
64,00,0976.2,+14.0,074,55,37,00,1652098253,53.987
64,00,0975.7,+14.0,074,55,39,00,1652098854,54.26
64,00,0975.8,+14.1,074,55,38,00,1652099454,54.328
66,00,0975.9,+14.0,074,54,36,00,1652100054,54.245
66,00,0975.9,+14.1,075,54,34,00,1652100654,54.438
64,00,0975.8,+14.1,074,55,37,00,1652101254,54.292
66,00,0975.8,+14.1,074,52,39,00,1652101854,54.106
66,00,0975.4,+14.1,075,56,35,00,1652102454,54.254
66,00,0975.4,+14.1,075,53,39,00,1652103054,54.395
64,00,0975.4,+14.1,075,49,42,00,1652103654,54.189
66,00,0975.3,+14.2,076,49,38,00,1652104254,54.173
64,00,0975.2,+14.2,076,56,36,00,1652104854,54.166
64,00,0975.3,+14.2,076,55,38,00,1652105454,54.352
64,00,0975.3,+14.2,076,56,38,00,1652106054,54.338
64,00,0975.3,+14.2,076,55,41,00,1652106654,54.478
61,00,0975.3,+14.2,076,52,34,00,1652107254,54.469
61,00,0975.3,+14.2,076,54,38,00,1652107854,54.456
61,00,0975.1,+14.2,076,49,38,00,1652108454,54.443
61,00,0975.0,+14.2,077,56,39,00,1652109054,54.429
61,00,0974.9,+14.3,076,50,38,00,1652109654,54.413
61,00,0974.9,+14.3,076,53,36,00,1652110254,54.558
61,00,0974.9,+14.3,077,56,37,00,1652110854,54.55
61,00,0974.9,+14.3,077,51,39,00,1652111454,54.543
61,00,0974.6,+14.3,076,48,38,00,1652112054,54.334
61,00,0974.6,+14.3,077,55,36,00,1652112654,54.525
61,00,0974.7,+14.3,076,54,34,00,1652113254,54.506
61,00,0974.8,+14.3,076,53,38,00,1652113854,54.457
61,00,0974.8,+14.3,077,54,37,00,1652114454,54.642
61,00,0974.8,+14.3,077,55,35,00,1652115054,54.625
61,00,0974.9,+14.2,077,53,41,00,1652115654,54.425
61,00,0975.4,+14.2,077,50,34,00,1652116254,54.412
61,00,0975.4,+14.2,077,53,38,00,1652116854,54.596
61,00,0975.4,+14.2,077,52,37,00,1652117454,54.539
61,00,0975.5,+14.2,076,56,36,00,1652118054,54.532
61,00,0975.5,+14.2,076,51,37,00,1652118654,54.521
61,00,0975.4,+14.2,072,54,38,00,1652119254,54.511
61,00,0975.5,+14.2,073,53,36,00,1652119854,54.503
61,00,0975.5,+14.2,072,51,39,00,1652120454,54.488
59,00,0975.7,+14.2,065,57,37,00,1652121054,54.625
59,00,0975.9,+14.2,067,50,39,00,1652121654,54.619
59,00,0976.0,+14.1,068,55,38,00,1652122254,54.8
61,00,0975.8,+14.1,071,52,38,00,1652122854,54.598
59,00,0976.0,+14.0,073,54,37,00,1652123454,54.588
61,00,0976.1,+14.0,073,54,35,00,1652124054,54.77
59,00,0976.2,+14.0,069,54,37,00,1652124654,54.915
59,00,0976.2,+14.0,069,57,41,00,1652125254,54.704
59,00,0976.1,+14.0,068,52,38,00,1652125854,54.887
59,00,0976.5,+14.0,064,51,37,00,1652126454,54.878
59,00,0976.4,+14.0,070,49,39,00,1652127054,54.669
59,00,0976.6,+13.9,072,52,40,00,1652127654,54.858
59,00,0976.5,+13.9,073,51,39,00,1652128255,55.002
59,00,0976.5,+13.9,072,51,40,00,1652128854,54.788
59,00,0976.3,+13.9,067,48,40,00,1652129454,54.971
59,00,0976.3,+13.8,066,49,41,00,1652130054,54.766
59,00,0976.2,+13.8,069,51,38,00,1652130654,54.757
59,00,0976.5,+13.8,069,49,40,00,1652131254,54.748
57,00,0976.5,+13.8,068,49,37,00,1652131854,54.891
59,00,0976.3,+13.7,065,53,36,00,1652132454,54.877
59,00,0976.5,+13.7,065,50,40,00,1652133054,54.868
59,00,0976.3,+13.5,060,49,41,00,1652133654,54.859
59,00,0976.4,+13.4,060,52,39,00,1652134254,54.847
59,00,0976.4,+13.4,063,50,37,00,1652134855,55.028
57,00,0976.6,+13.3,064,50,36,00,1652135454,54.979
59,00,0976.6,+13.2,062,54,36,00,1652136054,54.971
59,00,0976.5,+13.0,061,53,37,00,1652136654,54.954
59,00,0976.7,+12.9,062,52,38,00,1652137254,54.95
59,00,0976.6,+12.9,063,51,38,00,1652137854,54.935
59,00,0976.3,+12.8,062,49,38,00,1652138455,55.12
59,00,0976.4,+12.8,062,50,37,00,1652139055,55.253
57,00,0976.4,+12.7,061,50,37,00,1652139655,55.047
59,00,0976.3,+12.8,064,49,34,00,1652140255,55.039
59,00,0976.4,+12.8,063,49,37,00,1652140855,55.225
59,00,0976.3,+12.8,063,48,37,00,1652141455,55.217
61,00,0976.2,+12.6,063,56,34,00,1652142055,55.204
59,00,0976.0,+12.7,064,50,37,00,1652142655,55.344
59,00,0976.0,+12.6,063,53,38,00,1652143255,55.141
61,00,0975.9,+12.6,064,50,36,00,1652143855,55.327
59,00,0976.0,+12.6,065,50,41,00,1652144455,55.121
61,00,0975.9,+12.5,065,48,38,00,1652145055,55.11
59,00,0976.1,+12.5,066,52,35,00,1652145655,55.117
59,00,0975.9,+12.6,067,50,40,00,1652146255,55.237
61,00,0976.2,+12.3,066,51,37,00,1652146855,55.228
61,00,0976.2,+12.3,065,50,38,00,1652147455,55.223
59,00,0976.0,+12.2,067,49,35,00,1652148055,55.216
61,00,0975.9,+12.2,067,51,40,00,1652148655,55.403
61,00,0975.8,+12.2,068,52,37,00,1652149255,55.195
61,00,0975.8,+12.3,068,50,37,00,1652149855,55.332
61,00,0975.7,+12.2,068,53,37,00,1652150455,55.32
59,00,0975.8,+12.1,066,52,33,00,1652151055,55.313
61,00,0975.6,+12.2,068,52,39,00,1652151655,55.298
61,00,0975.9,+12.5,068,54,38,00,1652152255,55.294
61,00,0975.7,+12.4,068,52,35,00,1652152855,55.282
61,00,0975.6,+12.4,071,52,38,00,1652153455,55.425
61,00,0975.7,+12.4,067,47,40,00,1652154055,55.414
61,00,0975.8,+12.0,066,50,38,00,1652154655,55.414
61,00,0975.8,+12.1,066,50,41,00,1652155255,55.392
61,00,0976.2,+12.3,067,52,33,00,1652155855,55.383
61,00,0976.0,+12.4,067,50,36,00,1652156455,55.378
61,00,0975.8,+12.6,068,48,36,00,1652157055,55.524
64,00,0976.0,+12.6,065,51,38,00,1652157655,55.506
61,00,0975.8,+12.8,064,51,37,00,1652158255,55.497
61,00,0976.0,+12.9,062,49,34,00,1652158855,55.486
64,00,0976.1,+13.0,065,48,36,00,1652159455,55.471
64,00,0976.2,+13.1,067,56,39,00,1652160055,55.465
64,00,0975.8,+13.1,067,48,37,00,1652160655,55.605
64,00,0975.6,+13.2,068,56,37,00,1652161255,55.6
64,00,0975.6,+13.3,068,50,38,00,1652161855,55.583
64,00,0976.0,+13.3,067,50,35,00,1652162455,55.665
64,00,0976.0,+13.4,067,54,39,00,1652163055,55.818
61,00,0975.9,+13.4,068,53,36,00,1652163655,55.771
64,00,0976.2,+13.4,068,51,39,00,1652164255,55.886
61,00,0976.1,+13.5,069,53,41,00,1652164855,55.876
64,00,0975.9,+13.5,070,51,40,00,1652165455,55.667
64,00,0976.1,+13.6,070,52,38,00,1652166055,55.854
64,00,0976.1,+13.6,070,51,34,00,1652166655,55.652
64,00,0976.1,+13.6,071,53,35,00,1652167255,55.837
64,00,0976.0,+13.7,071,53,36,00,1652167855,55.973
64,00,0976.1,+13.7,070,48,35,00,1652168455,55.768
64,00,0975.8,+13.7,070,56,37,00,1652169055,55.948
64,00,0975.9,+13.8,070,51,35,00,1652169655,55.937
64,00,0976.2,+13.8,070,53,38,00,1652170255,55.929
64,00,0976.1,+13.8,070,56,40,00,1652170855,55.919
64,00,0976.0,+13.8,071,57,38,00,1652171455,55.862
61,00,0976.0,+13.8,069,50,36,00,1652172055,55.856
64,00,0976.2,+13.9,070,52,39,00,1652172655,55.843
64,00,0976.3,+13.9,071,54,38,00,1652173256,56.028
64,00,0975.9,+13.9,070,55,40,00,1652173856,56.009
61,00,0976.0,+13.9,069,53,38,00,1652174456,56.004
64,00,0975.8,+13.9,068,54,39,00,1652175055,55.953
64,00,0975.8,+14.0,069,56,35,00,1652175655,55.944
61,00,0975.7,+14.0,070,57,39,00,1652176255,55.93
61,00,0975.8,+14.0,071,53,34,00,1652176855,55.921
61,00,0975.7,+14.0,070,55,37,00,1652177455,55.912
61,00,0975.6,+14.0,070,54,34,00,1652178056,56.086
61,00,0975.2,+14.0,071,56,38,00,1652178656,56.233
61,00,0975.3,+14.0,070,55,39,00,1652179256,56.023
61,00,0975.4,+14.1,070,48,40,00,1652179856,56.013
61,00,0975.1,+14.1,071,51,41,00,1652180456,56.001
61,00,0975.1,+14.1,071,51,36,00,1652181056,56.188
61,00,0975.1,+14.1,072,51,35,00,1652181656,56.171
61,00,0974.8,+14.1,072,56,35,00,1652182256,56.119
61,00,0974.6,+14.1,072,54,35,00,1652182856,56.114
59,00,0974.6,+14.1,072,54,38,00,1652183456,56.098
61,00,0974.5,+14.2,071,50,32,00,1652184056,56.282
59,00,0974.6,+14.2,072,55,35,00,1652184656,56.077
59,00,0974.2,+14.2,073,51,40,00,1652185256,56.068
59,00,0974.0,+14.2,073,53,39,00,1652185856,56.203
59,00,0973.9,+14.3,073,49,41,00,1652186456,56.194
59,00,0974.1,+14.3,073,56,38,00,1652187056,56.189
59,00,0973.8,+14.3,073,53,39,00,1652187656,56.18
61,00,0973.8,+14.3,073,53,36,00,1652188256,56.166
61,00,0973.3,+14.3,073,53,36,00,1652188856,56.153
59,00,0973.4,+14.3,073,54,35,00,1652189456,56.296
61,00,0973.4,+14.4,074,54,36,00,1652190056,56.476
61,00,0973.3,+14.4,074,55,38,00,1652190656,56.47
61,00,0973.4,+14.4,073,50,36,00,1652191256,56.454
61,00,0973.6,+14.4,073,53,34,00,1652191856,56.433
61,00,0973.6,+14.4,074,54,37,00,1652192456,56.435
61,00,0973.5,+14.4,073,51,41,00,1652193056,56.57
59,00,0973.5,+14.4,074,54,36,00,1652193656,56.366
61,00,0973.2,+14.5,073,51,40,00,1652194256,56.361
59,00,0973.2,+14.5,073,58,40,00,1652194856,56.539
61,00,0973.3,+14.5,074,57,40,00,1652195456,56.339
61,00,0973.0,+14.5,074,52,39,00,1652196056,56.32
59,00,0973.0,+14.5,073,50,39,00,1652196656,56.658
61,00,0973.1,+14.5,074,56,38,00,1652197256,56.647
61,00,0973.0,+14.5,073,51,44,00,1652197856,56.44
59,00,0972.8,+14.5,074,52,40,00,1652198456,56.427
61,00,0972.8,+14.5,074,56,39,00,1652199056,56.627
61,00,0972.8,+14.5,075,49,37,00,1652199656,56.605
59,00,0972.9,+14.5,075,54,37,00,1652200256,56.561
61,00,0972.8,+14.5,075,53,36,00,1652200856,56.733
61,00,0972.8,+14.5,075,50,39,00,1652201456,56.717
61,00,0973.0,+14.5,075,50,40,00,1652202056,56.71
59,00,0973.0,+14.5,076,50,34,00,1652202656,56.691
59,00,0973.0,+14.5,075,52,39,00,1652203256,56.501
61,00,0973.3,+14.5,075,47,37,00,1652203856,56.829
59,00,0973.2,+14.4,068,53,36,00,1652204456,56.621
61,00,0973.3,+14.5,068,52,38,00,1652205056,56.806
61,00,0973.7,+14.4,067,52,38,00,1652205656,56.605
61,00,0973.6,+14.4,062,51,35,00,1652206256,56.604
61,00,0973.5,+14.4,061,52,34,00,1652206856,56.587
61,00,0973.4,+14.4,058,54,38,00,1652207456,56.722
61,00,0973.4,+14.3,057,52,35,00,1652208056,56.707
61,00,0973.7,+14.2,056,52,37,00,1652208656,56.701
61,00,0973.8,+14.2,051,50,39,00,1652209256,56.69
61,00,0973.8,+14.2,052,50,34,00,1652209856,56.675
61,00,0973.6,+14.2,050,50,39,00,1652210456,56.668
61,00,0973.9,+14.2,049,51,38,00,1652211056,56.818
61,00,0974.2,+14.1,055,52,34,00,1652211656,56.805
61,00,0974.3,+14.1,061,47,40,00,1652212256,56.783
61,00,0974.4,+14.0,061,51,36,00,1652212856,56.772
61,00,0974.2,+14.0,066,48,40,00,1652213456,56.956
61,00,0974.3,+14.0,065,55,37,00,1652214056,56.755
64,00,0974.2,+14.0,067,51,35,00,1652214656,56.891
61,00,0974.1,+14.1,065,51,38,00,1652215257,57.072
64,00,0974.3,+14.1,062,48,38,00,1652215856,56.866
64,00,0974.3,+14.1,066,52,36,00,1652216457,57.058
64,00,0974.2,+14.0,060,51,41,00,1652217057,57.042
64,00,0974.5,+14.0,058,53,35,00,1652217657,57.027
64,00,0974.3,+13.9,057,48,36,00,1652218256,56.974
64,00,0974.5,+13.9,058,49,37,00,1652218857,57.172
64,00,0974.4,+13.9,063,52,40,00,1652219457,57.151
64,00,0974.7,+13.9,061,50,38,00,1652220057,57.142
64,00,0974.6,+13.9,062,55,35,00,1652220657,57.128
64,00,0974.5,+13.9,064,52,37,00,1652221257,57.117
64,00,0974.6,+13.8,062,50,37,00,1652221857,57.258
64,00,0974.4,+13.8,064,50,37,00,1652222457,57.054
64,00,0974.5,+13.8,063,50,37,00,1652223057,57.05
64,00,0974.6,+13.8,066,57,35,00,1652223657,57.035
64,00,0974.4,+13.8,061,55,41,00,1652224257,57.017
64,00,0974.6,+13.4,053,55,38,00,1652224857,57.013
64,00,0974.2,+13.4,054,51,36,00,1652225457,57.151
64,00,0974.2,+13.3,057,53,38,00,1652226057,57.144
64,00,0974.3,+13.1,053,51,39,00,1652226657,57.13
64,00,0974.1,+13.1,055,54,40,00,1652227257,57.118
64,00,0974.2,+13.0,054,53,37,00,1652227857,57.109
64,00,0974.2,+13.0,055,53,39,00,1652228457,57.095
64,00,0974.1,+13.1,057,52,36,00,1652229057,57.243
64,00,0974.2,+13.0,059,54,37,00,1652229657,57.232
64,00,0974.1,+13.1,060,54,37,00,1652230257,57.22
64,00,0974.2,+12.9,058,53,39,00,1652230857,57.206
64,00,0974.3,+12.8,059,53,38,00,1652231457,57.202
64,00,0974.2,+12.8,061,52,36,00,1652232057,57.189
64,00,0974.3,+12.7,057,50,40,00,1652232657,57.335
64,00,0974.4,+12.9,059,52,35,00,1652233257,57.318
61,00,0974.1,+12.7,055,54,39,00,1652233857,57.312
61,00,0974.3,+12.6,057,52,41,00,1652234457,57.302
64,00,0974.0,+12.5,058,53,36,00,1652235057,57.288
64,00,0974.1,+12.5,059,52,40,00,1652235657,57.278
64,00,0974.4,+12.5,060,50,35,00,1652236257,57.424
61,00,0974.0,+12.3,056,55,35,00,1652236857,57.412
64,00,0973.9,+12.4,059,51,38,00,1652237457,57.397
61,00,0973.9,+12.3,060,50,36,00,1652238057,57.391
61,00,0974.0,+12.3,060,52,37,00,1652238657,57.386
61,00,0974.1,+12.6,062,54,36,00,1652239257,57.37
61,00,0974.3,+12.5,060,52,35,00,1652239857,57.512
61,00,0973.9,+12.4,059,51,37,00,1652240457,57.501
61,00,0974.1,+12.3,064,52,37,00,1652241057,57.491
61,00,0974.1,+12.5,062,52,34,00,1652241657,57.669
61,00,0974.2,+12.6,062,51,38,00,1652242257,57.468
61,00,0974.1,+12.6,062,48,38,00,1652242857,57.463
61,00,0974.6,+12.8,064,53,36,00,1652243457,57.791
61,00,0974.4,+12.8,059,55,40,00,1652244057,57.585
61,00,0974.3,+13.0,059,53,40,00,1652244657,57.584
61,00,0974.6,+13.1,060,50,37,00,1652245257,57.76
61,00,0974.6,+13.3,062,49,36,00,1652245857,57.749
59,00,0974.7,+13.3,063,52,37,00,1652246457,57.548
59,00,0974.7,+13.4,064,54,40,00,1652247057,57.685
61,00,0974.8,+13.5,064,48,37,00,1652247657,57.873
59,00,0974.7,+13.5,065,52,39,00,1652248257,57.743
59,00,0975.0,+13.6,065,52,38,00,1652248857,57.85
59,00,0975.0,+13.7,063,54,37,00,1652249457,57.836
61,00,0975.1,+13.7,065,53,35,00,1652250057,57.707
59,00,0975.1,+13.7,065,52,33,00,1652250657,57.796
59,00,0974.9,+13.8,066,54,40,00,1652251257,57.761
59,00,0974.9,+13.8,066,56,40,00,1652251857,57.956
59,00,0974.6,+13.8,066,52,39,00,1652252457,57.973
59,00,0974.7,+13.9,067,51,36,00,1652253057,57.925
59,00,0974.9,+13.9,067,55,38,00,1652253657,57.753
61,00,0974.9,+13.9,068,53,35,00,1652254257,57.924
57,00,0975.0,+14.0,067,54,33,00,1652254858,58.134
57,00,0975.0,+14.0,067,55,33,00,1652255457,57.858
57,00,0975.1,+14.1,065,54,36,00,1652256058,58.065
57,00,0975.0,+14.1,065,55,39,00,1652256657,57.847
57,00,0975.1,+14.1,067,54,39,00,1652257257,57.805
57,00,0975.1,+14.1,067,51,38,00,1652257857,57.952
57,00,0975.1,+14.1,067,59,41,00,1652258457,57.937
57,00,0974.8,+14.1,067,58,39,00,1652259058,58.115
57,00,0974.6,+14.2,067,56,37,00,1652259657,57.91
57,00,0974.7,+14.2,068,56,35,00,1652260258,58.086
57,00,0974.9,+14.2,068,51,39,00,1652260858,58.13
57,00,0974.8,+14.2,069,54,37,00,1652261458,58.263
57,00,0974.7,+14.2,069,52,37,00,1652262058,58.243
57,00,0974.8,+14.2,069,54,39,00,1652262658,58.205
57,00,0974.6,+14.2,069,56,37,00,1652263258,58.188
57,00,0974.6,+14.3,069,54,33,00,1652263858,58.251
57,00,0974.9,+14.3,069,55,36,00,1652264458,58.07
57,00,0974.7,+14.3,070,52,40,00,1652265058,58.354
57,00,0974.6,+14.5,069,54,38,00,1652265658,58.142
57,00,0974.5,+14.4,069,55,39,00,1652266258,58.292
57,00,0974.5,+14.4,070,56,37,00,1652266858,58.278
57,00,0974.5,+14.4,070,53,34,00,1652267458,58.069
57,00,0974.4,+14.4,070,55,35,00,1652268058,58.06
57,00,0974.4,+14.4,070,50,35,00,1652268658,58.205
57,00,0974.4,+14.4,071,58,37,00,1652269258,58.234
57,00,0974.4,+14.4,071,54,37,00,1652269858,58.237
57,00,0974.3,+14.4,071,54,36,00,1652270458,58.167
59,00,0974.4,+14.4,071,57,39,00,1652271058,58.35
57,00,0974.0,+14.5,071,55,33,00,1652271658,58.143
57,00,0973.7,+14.5,071,52,38,00,1652272258,58.479
59,00,0973.8,+14.5,072,57,36,00,1652272858,58.327
59,00,0973.7,+14.5,072,54,36,00,1652273458,58.267
59,00,0973.6,+14.5,072,57,38,00,1652274058,58.284
59,00,0973.7,+14.5,072,48,35,00,1652274658,58.241
59,00,0973.3,+14.5,072,55,36,00,1652275258,58.255
59,00,0973.1,+14.6,072,57,36,00,1652275858,58.566
59,00,0973.1,+14.6,073,56,43,00,1652276458,58.551
59,00,0973.1,+14.6,073,54,38,00,1652277058,58.629
59,00,0973.1,+14.6,073,57,35,00,1652277658,58.592
59,00,0973.0,+14.6,073,56,35,00,1652278258,58.366
59,00,0973.2,+14.6,074,53,37,00,1652278858,58.319
59,00,0973.2,+14.7,074,53,39,00,1652279458,58.453
59,00,0973.1,+14.7,074,51,37,00,1652280058,58.637
61,00,0972.8,+14.7,074,56,36,00,1652280658,58.662
59,00,0972.8,+14.7,074,56,35,00,1652281258,58.426
61,00,0972.7,+14.7,074,56,37,00,1652281858,58.42
59,00,0972.7,+14.7,075,55,38,00,1652282458,58.407
61,00,0972.6,+14.7,074,54,38,00,1652283058,58.728
61,00,0972.7,+14.8,075,56,35,00,1652283658,58.728
61,00,0972.7,+14.8,075,52,36,00,1652284258,58.525
61,00,0972.7,+14.8,075,58,33,00,1652284858,58.712
61,00,0972.7,+14.8,075,56,39,00,1652285458,58.698
61,00,0972.9,+14.8,075,57,43,00,1652286058,58.488
61,00,0972.9,+14.8,075,51,39,00,1652286658,58.622
61,00,0972.9,+14.8,075,53,37,00,1652287258,58.621
61,00,0973.3,+14.8,075,51,42,00,1652287858,58.615
61,00,0973.4,+14.8,075,51,40,00,1652288458,58.589
61,00,0973.4,+14.8,074,49,39,00,1652289058,58.578
61,00,0973.6,+14.8,072,49,37,00,1652289658,58.766
59,00,0973.6,+14.9,071,50,41,00,1652290258,58.709
61,00,0973.5,+14.9,073,52,36,00,1652290858,58.891
61,00,0973.7,+14.8,070,52,39,00,1652291458,58.884
59,00,0973.8,+14.9,070,50,37,00,1652292058,58.681
59,00,0973.9,+14.8,073,49,38,00,1652292658,58.664
59,00,0974.3,+14.8,073,49,35,00,1652293258,58.858
61,00,0974.3,+14.8,071,52,38,00,1652293858,58.8
61,00,0974.2,+14.8,070,52,38,00,1652294458,58.786
61,00,0974.4,+14.8,070,50,36,00,1652295058,58.966
61,00,0974.5,+14.7,069,54,36,00,1652295658,58.769
61,00,0974.7,+14.7,068,53,41,00,1652296258,58.945
61,00,0974.8,+14.7,068,52,37,00,1652296858,58.749
61,00,0975.0,+14.7,071,45,39,00,1652297458,58.875
59,00,0974.8,+14.7,070,51,35,00,1652298058,58.869
59,00,0975.0,+14.7,068,48,38,00,1652298658,58.858
61,00,0975.5,+14.7,064,47,40,00,1652299258,58.841
59,00,0975.2,+14.7,065,50,36,00,1652299858,58.832
59,00,0975.4,+14.7,063,52,35,00,1652300458,58.828
59,00,0975.4,+14.7,067,49,41,00,1652301059,59.004
59,00,0975.5,+14.6,063,47,35,00,1652301658,58.957
59,00,0975.6,+14.7,061,50,35,00,1652302258,58.942
59,00,0975.5,+14.7,061,47,35,00,1652302859,59.124
59,00,0975.5,+14.7,061,48,38,00,1652303458,58.923
59,00,0975.6,+14.7,062,51,34,00,1652304058,58.916
64,00,0975.5,+14.6,062,54,35,00,1652304659,59.051
64,00,0975.4,+14.6,063,51,36,00,1652305259,59.231
64,00,0975.4,+14.6,062,52,34,00,1652305859,59.218
66,00,0975.2,+14.6,062,52,37,00,1652306459,59.017
64,00,0975.6,+14.6,061,49,34,00,1652307059,59.008
64,00,0975.5,+14.5,062,46,35,00,1652307659,59.189
66,00,0975.2,+14.5,062,52,38,00,1652308259,59.328
64,00,0975.3,+14.5,062,51,37,00,1652308859,59.31
66,00,0975.3,+14.4,061,44,35,00,1652309459,59.303
64,00,0975.1,+14.4,062,50,39,00,1652310059,59.099
66,00,0975.1,+14.3,062,51,36,00,1652310659,59.092
64,00,0975.2,+14.3,062,46,39,00,1652311259,59.079
66,00,0975.0,+14.3,063,47,38,00,1652311859,59.407
64,00,0975.4,+14.3,063,46,37,00,1652312459,59.397
64,00,0975.0,+14.2,062,48,34,00,1652313059,59.392
64,00,0975.2,+14.2,062,51,42,00,1652313659,59.377
64,00,0975.1,+14.2,062,48,37,00,1652314259,59.367
64,00,0975.2,+14.2,062,55,38,00,1652314859,59.357
64,00,0975.0,+14.1,063,47,37,00,1652315459,59.495
66,00,0975.2,+14.1,063,51,37,00,1652316059,59.482
66,00,0975.2,+14.1,063,54,35,00,1652316659,59.475
66,00,0975.0,+14.1,063,48,35,00,1652317259,59.275
64,00,0975.0,+14.0,063,50,38,00,1652317859,59.266
66,00,0975.1,+14.0,064,49,34,00,1652318459,59.248
64,00,0975.2,+14.0,064,52,41,00,1652319059,59.387
64,00,0975.2,+14.0,066,51,35,00,1652319659,59.572
66,00,0975.5,+14.0,064,51,37,00,1652320259,59.563
66,00,0975.7,+14.0,065,49,38,00,1652320859,59.55
66,00,0975.2,+13.8,066,49,36,00,1652321459,59.531
66,00,0975.6,+13.7,064,48,37,00,1652322059,59.533
66,00,0975.5,+13.8,065,49,36,00,1652322659,59.669
64,00,0975.3,+13.8,066,51,37,00,1652323259,59.657
66,00,0975.5,+13.7,065,48,39,00,1652323859,59.649
66,00,0975.7,+13.7,067,52,33,00,1652324459,59.636
66,00,0975.8,+13.7,066,47,39,00,1652325059,59.627
66,00,0975.9,+13.6,066,53,36,00,1652325659,59.614
66,00,0975.6,+13.6,066,52,39,00,1652326259,59.752
66,00,0975.8,+13.7,067,50,37,00,1652326859,59.749
66,00,0975.9,+13.6,066,52,35,00,1652327459,59.736
66,00,0976.0,+13.6,066,52,39,00,1652328059,59.721
66,00,0976.1,+13.6,067,52,36,00,1652328659,59.521
66,00,0976.1,+13.6,068,49,33,00,1652329259,59.509
66,00,0975.9,+13.8,068,49,38,00,1652329859,59.653
66,00,0976.2,+13.9,067,50,36,00,1652330459,59.647
66,00,0976.5,+14.0,068,51,35,00,1652331059,59.824
66,00,0976.2,+14.1,069,47,36,00,1652331659,59.623
66,00,0976.2,+14.1,069,51,39,00,1652332259,59.613
66,00,0976.3,+14.2,070,52,36,00,1652332859,59.603
66,00,0976.2,+14.2,071,46,39,00,1652333459,59.744
66,00,0976.5,+14.3,071,49,35,00,1652334059,59.728
66,00,0976.3,+14.3,072,48,36,00,1652334659,59.908
66,00,0976.5,+14.4,072,51,37,00,1652335259,59.711
66,00,0976.5,+14.4,072,51,35,00,1652335859,59.69
66,00,0976.6,+14.4,072,47,37,00,1652336459,59.876
66,00,0976.7,+14.5,073,46,38,00,1652337059,59.935
66,00,0976.4,+14.5,073,54,38,00,1652337660,0.007
66,00,0976.4,+14.5,073,54,35,00,1652338259,59.814
66,00,0976.5,+14.6,073,54,39,00,1652338859,59.791
66,00,0976.4,+14.6,073,53,36,00,1652339460,0.001
66,00,0976.3,+14.6,073,51,41,00,1652340059,59.767
66,00,0976.1,+14.6,074,52,39,00,1652340660,0.103
66,00,0976.2,+14.6,073,53,37,00,1652341260,0.103
66,00,0976.4,+14.7,074,54,36,00,1652341860,0.086
66,00,0976.5,+14.7,073,56,35,00,1652342459,59.873
66,00,0976.2,+14.7,073,55,36,00,1652343059,59.913
66,00,0976.3,+14.8,073,59,35,00,1652343659,59.898
66,00,0976.3,+14.8,073,56,40,00,1652344260,0.22
66,00,0976.2,+14.8,073,56,38,00,1652344859,59.988
66,00,0976.5,+14.8,074,54,39,00,1652345459,59.987
66,00,0976.1,+14.8,074,56,39,00,1652346059,59.965
66,00,0976.1,+15.0,072,58,39,00,1652346659,59.953
66,00,0976.3,+14.9,073,53,36,00,1652347259,59.988
66,00,0976.1,+14.9,073,51,35,00,1652347860,0.078
66,00,0976.2,+14.9,073,57,37,00,1652348460,0.322
66,00,0976.1,+14.9,073,58,37,00,1652349060,0.259
66,00,0976.0,+14.9,074,58,38,00,1652349660,0.041
66,00,0975.9,+14.9,073,52,35,00,1652350260,0.026
66,00,0976.1,+14.9,074,52,36,00,1652350860,0.021
66,00,0976.2,+14.9,074,59,38,00,1652351460,0.348
66,00,0976.1,+14.9,074,56,39,00,1652352060,0.346
66,00,0975.7,+14.9,074,51,41,00,1652352660,0.385
66,00,0975.7,+14.9,074,57,37,00,1652353260,0.33
66,00,0975.7,+15.0,074,52,38,00,1652353860,0.307
66,00,0975.4,+15.0,075,55,36,00,1652354460,0.141
66,00,0975.6,+15.0,074,54,34,00,1652355060,0.438
66,00,0975.3,+15.0,075,53,36,00,1652355660,0.24
66,00,0975.4,+15.0,075,57,40,00,1652356260,0.219
66,00,0975.1,+15.0,075,56,40,00,1652356860,0.209
64,00,0975.0,+15.1,075,50,38,00,1652357460,0.415
66,00,0975.1,+15.1,075,57,39,00,1652358060,0.195
66,00,0974.8,+15.1,075,57,38,00,1652358660,0.331
66,00,0974.7,+15.2,075,59,38,00,1652359260,0.385
66,00,0974.6,+15.1,075,55,35,00,1652359860,0.325
66,00,0974.4,+15.1,075,56,36,00,1652360460,0.368
66,00,0974.2,+15.2,075,57,36,00,1652361060,0.303
66,00,0974.2,+15.2,075,59,36,00,1652361660,0.295
66,00,0974.5,+15.2,076,58,40,00,1652362260,0.495
66,00,0974.2,+15.2,076,58,35,00,1652362860,0.406
66,00,0973.9,+15.2,076,55,37,00,1652363460,0.393
64,00,0973.9,+15.3,076,56,38,00,1652364060,0.386
66,00,0973.7,+15.3,076,59,41,00,1652364660,0.401
66,00,0973.7,+15.3,077,64,38,00,1652365260,0.354
66,00,0973.6,+15.3,076,58,40,00,1652365860,0.511
70,00,0973.9,+15.3,077,54,36,00,1652366460,0.502
66,00,0973.8,+15.4,077,54,36,00,1652367060,0.466
66,00,0973.9,+15.4,077,55,40,00,1652367660,0.459
66,00,0973.8,+15.4,077,54,36,00,1652368260,0.447
66,00,0973.7,+15.4,078,57,39,00,1652368860,0.485
66,00,0973.5,+15.4,077,54,36,00,1652369460,0.816
66,00,0973.5,+15.4,077,54,35,00,1652370060,0.564
66,00,0973.8,+15.4,077,59,38,00,1652370660,0.555
66,00,0973.4,+15.4,077,52,40,00,1652371260,0.558
66,00,0973.5,+15.4,078,55,38,00,1652371860,0.528
66,00,0973.5,+15.4,077,56,36,00,1652372460,0.515
70,00,0973.5,+15.4,077,54,34,00,1652373060,0.662
66,00,0973.4,+15.4,077,58,38,00,1652373660,0.844
66,00,0973.4,+15.4,077,52,38,00,1652374260,0.638
66,00,0973.7,+15.4,076,52,37,00,1652374860,0.623
66,00,0973.9,+15.4,076,52,36,00,1652375460,0.628
66,00,0973.9,+15.4,075,53,38,00,1652376060,0.612
66,00,0973.7,+15.3,072,50,37,00,1652376661,1.314
66,00,0973.7,+15.3,068,52,38,00,1652377260,0.73
66,00,0973.8,+15.3,065,52,39,00,1652377860,0.717
66,00,0973.8,+15.3,064,51,39,00,1652378460,0.705
00,00,0974.0,+15.3,061,46,41,00,1652379060,0.697
66,00,0974.3,+15.3,061,53,38,00,1652379660,0.693
66,00,0974.3,+15.3,061,52,36,00,1652380260,0.832
66,00,0974.4,+15.2,061,51,35,00,1652380860,0.815
66,00,0974.4,+15.2,061,52,39,00,1652381460,0.807
66,00,0974.3,+15.2,061,52,37,00,1652382060,0.793
66,00,0974.5,+15.2,062,55,37,00,1652382660,0.789
66,00,0974.5,+15.2,062,51,36,00,1652383260,0.772
66,00,0974.4,+15.2,063,52,37,00,1652383860,0.911
66,00,0974.6,+15.2,062,53,35,00,1652384460,0.896
66,00,0974.5,+15.3,061,49,37,00,1652385060,0.89
70,00,0974.7,+15.3,061,50,36,00,1652385660,0.887
66,00,0974.5,+15.3,061,47,38,00,1652386260,0.875
66,00,0974.5,+15.3,062,52,39,00,1652386860,0.851
66,00,0974.6,+15.3,062,50,37,00,1652387461,1.162
66,00,0974.6,+15.2,062,50,35,00,1652388061,1.181
66,00,0974.4,+15.3,062,51,39,00,1652388660,0.973
66,00,0974.3,+15.3,062,55,37,00,1652389260,0.968
70,00,0974.5,+15.3,062,49,37,00,1652389860,0.95
70,00,0974.5,+15.3,061,53,33,00,1652390460,0.951
66,00,0974.5,+15.3,062,49,39,00,1652391061,1.08
66,00,0974.4,+15.2,063,49,37,00,1652391661,1.078
66,00,0974.4,+15.2,063,48,40,00,1652392261,1.057
66,00,0974.5,+15.2,064,54,37,00,1652392861,1.044
66,00,0974.4,+15.2,063,50,36,00,1652393461,1.04
66,00,0974.2,+15.4,060,50,38,00,1652394061,1.221
70,00,0974.3,+15.4,060,49,39,00,1652394661,1.359
66,00,0974.0,+15.5,060,52,36,00,1652395261,1.151
66,00,0974.2,+15.5,060,51,37,00,1652395861,1.135
66,00,0974.0,+15.5,060,54,35,00,1652396461,1.124
70,00,0974.1,+15.5,060,52,35,00,1652397061,1.114
66,00,0974.0,+15.5,060,49,37,00,1652397661,1.11
70,00,0973.8,+15.5,060,50,40,00,1652398261,1.247
70,00,0974.0,+15.4,060,53,38,00,1652398861,1.235
66,00,0973.7,+15.3,061,54,37,00,1652399461,1.219
70,00,0973.6,+15.2,062,47,38,00,1652400061,1.205
66,00,0973.7,+15.2,062,50,36,00,1652400661,1.399
70,00,0973.7,+15.1,062,54,34,00,1652401261,1.381
70,00,0973.8,+15.1,062,51,39,00,1652401861,1.516
70,00,0974.2,+15.1,062,53,34,00,1652402461,1.514
66,00,0973.9,+15.0,062,51,37,00,1652403061,1.498
70,00,0974.1,+15.0,062,50,38,00,1652403661,1.489
66,00,0974.0,+14.9,062,51,39,00,1652404261,1.473
70,00,0973.6,+14.9,063,52,32,00,1652404861,1.463
66,00,0973.8,+14.9,063,51,39,00,1652405461,1.607
66,00,0973.6,+14.8,064,49,36,00,1652406061,1.626
70,00,0973.9,+14.7,063,52,37,00,1652406661,1.39
66,00,0973.9,+14.7,064,53,37,00,1652407261,1.575
66,00,0973.7,+14.6,063,50,37,00,1652407861,1.557
70,00,0973.5,+14.6,064,55,40,00,1652408461,1.55
66,00,0973.5,+14.7,064,51,34,00,1652409061,1.684
70,00,0973.9,+14.6,064,51,37,00,1652409661,1.675
70,00,0973.8,+14.5,064,47,38,00,1652410261,1.495
70,00,0973.7,+14.5,064,56,37,00,1652410861,1.648
66,00,0974.0,+14.5,066,50,38,00,1652413870,10.284
66,00,0974.3,+14.5,066,50,32,00,1652414470,10.468
66,00,0974.2,+14.5,066,53,39,00,1652415070,10.257
66,00,0974.6,+14.5,067,50,36,00,1652415670,10.443
66,00,0974.4,+14.6,068,52,41,00,1652416261,1.805
66,00,0974.3,+14.7,068,57,36,00,1652416861,1.798
66,00,0974.1,+14.7,069,51,35,00,1652417461,1.782
66,00,0974.4,+14.8,070,52,35,00,1652418061,1.577
66,00,0974.4,+14.8,070,56,41,00,1652418661,1.562
66,00,0974.4,+14.9,071,52,37,00,1652419261,1.751
66,00,0974.7,+14.9,072,52,36,00,1652419861,1.76
66,00,0974.6,+14.9,072,55,35,00,1652420461,1.748
66,00,0974.8,+15.0,072,50,40,00,1652421061,1.874
66,00,0974.6,+15.0,073,52,37,00,1652421661,1.915
66,00,0974.3,+15.0,072,50,38,01,1652422261,1.917
66,00,0974.4,+15.1,073,53,37,00,1652422861,1.702
66,00,0974.3,+15.1,074,56,32,00,1652423461,1.832
66,00,0974.2,+15.1,074,54,39,00,1652424061,1.837
66,00,0974.3,+15.1,074,53,33,00,1652424661,1.805
66,00,0974.4,+15.2,075,55,38,00,1652425261,1.797
66,00,0974.5,+15.2,074,56,35,00,1652425861,1.987
70,00,0974.2,+15.3,075,59,40,00,1652426461,1.975
66,00,0974.0,+15.3,074,55,39,00,1652427061,1.919
66,00,0974.2,+15.3,075,62,33,00,1652427662,2.103
66,00,0974.0,+15.3,075,59,37,00,1652428261,1.898
66,00,0974.0,+15.3,075,57,37,00,1652428861,1.906
66,00,0973.9,+15.3,075,63,38,00,1652429462,2.202
66,00,0974.0,+15.4,075,59,35,00,1652430061,1.861
66,00,0973.9,+15.4,076,63,39,00,1652430662,2.197
66,00,0974.2,+15.5,076,61,37,00,1652431261,1.994
66,00,0974.2,+15.5,076,62,41,00,1652431861,1.971
66,00,0973.9,+15.5,076,59,36,00,1652432462,2.153
66,00,0973.6,+15.5,076,60,35,00,1652433062,2.189
66,00,0973.8,+15.5,076,65,36,00,1652433662,2.135
66,00,0973.5,+15.5,076,62,39,00,1652434262,2.279
66,00,0973.4,+15.5,076,67,40,00,1652434862,2.264
66,00,0973.5,+15.6,076,59,36,00,1652435462,2.056
66,00,0973.3,+15.6,077,55,40,00,1652436062,2.241
66,00,0973.1,+15.6,077,57,37,00,1652436662,2.232
66,00,0973.2,+15.6,076,58,38,00,1652437262,2.024
66,00,0972.8,+15.6,077,60,37,00,1652437862,2.173
66,00,0972.9,+15.6,077,66,38,00,1652438462,2.345
70,00,0972.7,+15.6,076,59,38,00,1652439062,2.336
64,00,0972.3,+15.8,076,56,35,00,1652439662,2.321
66,00,0972.3,+15.7,077,58,38,00,1652440262,2.303
64,00,0972.1,+15.7,077,55,39,00,1652440862,2.102
66,00,0972.2,+15.7,077,55,40,00,1652441462,2.445
70,00,0972.0,+15.7,077,61,34,00,1652442062,2.234
70,00,0972.1,+15.7,078,58,39,00,1652442662,2.231
70,00,0971.6,+15.7,078,59,36,00,1652443262,2.211
66,00,0971.5,+15.7,078,58,36,00,1652443862,2.392
70,00,0971.5,+15.8,078,54,33,00,1652444462,2.186
66,00,0971.2,+15.8,078,60,35,00,1652445062,2.343
66,00,0971.0,+15.8,078,57,34,00,1652445662,2.318
70,00,0970.8,+15.8,078,57,35,00,1652446262,2.513
70,00,0971.0,+15.9,078,54,36,00,1652446862,2.488
70,00,0970.9,+15.9,079,56,35,00,1652447462,2.487
66,00,0970.5,+15.9,078,58,38,00,1652448062,2.461
70,00,0970.2,+15.9,078,56,36,00,1652448662,2.608
66,00,0970.4,+16.0,079,57,38,00,1652449262,2.594
66,00,0970.1,+16.1,079,59,37,00,1652449862,2.393
70,00,0970.1,+16.0,078,58,41,00,1652450462,2.571
70,00,0970.0,+16.0,078,64,35,00,1652451062,2.36
64,00,0969.9,+16.2,078,59,38,29,1652451662,2.539
61,00,0970.1,+16.5,074,62,30,30,1652452262,2.689
66,00,0970.3,+16.6,075,54,40,32,1652452862,2.676
54,00,0970.3,+16.7,077,56,37,32,1652453462,2.663
59,00,0969.9,+16.8,075,51,37,35,1652454062,2.649
72,00,0970.0,+17.0,072,51,32,36,1652454662,2.645
70,00,0969.8,+16.8,073,56,37,35,1652455262,2.626
70,00,0969.9,+16.7,073,57,39,35,1652455862,2.58
35,00,0970.0,+16.8,072,55,36,33,1652456462,2.763
70,00,0969.8,+16.7,072,55,42,27,1652457062,2.55
70,00,0970.0,+16.6,074,57,36,04,1652457662,2.561
70,00,0970.0,+16.4,075,54,37,00,1652458262,2.521
70,00,0969.8,+16.4,076,56,38,00,1652458862,2.704
70,00,0969.9,+16.3,077,57,35,00,1652459462,2.854
66,00,0970.1,+16.3,077,52,39,00,1652460062,2.643
66,00,0970.1,+16.2,077,57,41,00,1652460662,2.629
66,00,0970.3,+16.2,075,55,40,00,1652461262,2.623
66,00,0970.0,+16.2,073,52,36,00,1652461862,2.797
70,00,0970.0,+16.2,071,53,40,00,1652462462,2.598
66,00,0970.1,+16.1,069,58,36,00,1652463062,2.742
66,00,0970.1,+16.2,067,52,38,00,1652463662,2.921
70,00,0970.3,+16.1,065,52,35,00,1652464262,2.717
70,00,0970.1,+16.1,063,53,36,00,1652464862,2.698
72,00,0970.6,+16.1,062,51,36,00,1652465462,2.91
70,00,0970.5,+16.1,061,50,37,00,1652466062,2.885
72,00,0970.5,+16.0,060,51,38,00,1652466662,2.818
70,00,0970.5,+16.0,060,52,35,00,1652467262,2.812
70,00,0970.5,+15.9,061,50,36,00,1652467862,2.797
64,00,0970.4,+15.9,058,51,36,00,1652468462,2.781
66,00,0970.5,+15.9,061,52,41,00,1652469062,2.965
64,00,0970.5,+15.9,063,51,36,00,1652469662,2.765
70,00,0970.7,+15.9,061,53,39,00,1652470263,3.1
70,00,0970.8,+15.8,062,49,36,00,1652470863,3.083
66,00,0970.6,+15.8,062,53,36,00,1652471463,3.07
66,00,0970.6,+15.8,062,50,37,00,1652472063,3.068
66,00,0970.6,+15.8,064,54,36,00,1652472663,3.042
66,00,0970.4,+15.8,062,52,35,00,1652473263,3.032
66,00,0970.3,+15.8,061,53,42,00,1652473863,3.179
66,00,0970.4,+15.8,062,52,39,00,1652474463,3.173
64,00,0970.3,+15.8,059,53,35,00,1652475062,2.996
64,00,0970.2,+15.8,059,53,38,00,1652475663,3.142
64,00,0970.5,+15.8,057,51,40,00,1652476263,3.123
64,00,0970.3,+15.8,057,55,42,00,1652476862,2.919
64,00,0970.2,+15.8,057,54,39,00,1652477463,3.066
64,00,0970.2,+15.9,054,48,37,00,1652478063,3.054
64,00,0970.2,+15.8,054,53,37,00,1652478663,3.047
64,00,0970.2,+15.8,054,53,36,00,1652479263,3.029
64,00,0970.2,+15.8,054,52,41,00,1652479863,3.017
64,00,0970.1,+15.8,053,53,38,00,1652480463,3.211
64,00,0970.1,+15.9,052,51,39,00,1652481063,3.154
64,00,0969.8,+15.9,051,52,37,00,1652481663,3.141
64,00,0969.7,+15.9,051,54,40,00,1652482263,3.124
64,00,0969.6,+15.8,054,52,35,00,1652482863,3.114
64,00,0969.7,+15.8,054,55,37,00,1652483463,3.103
64,00,0969.2,+15.8,053,54,39,00,1652484063,3.285
64,00,0969.5,+15.7,053,52,35,00,1652484663,3.423
64,00,0969.2,+15.7,054,52,37,00,1652485263,3.412
64,00,0969.3,+15.7,055,51,37,00,1652485863,3.204
64,00,0969.1,+15.6,057,55,40,00,1652486463,3.392
64,00,0969.6,+15.5,060,54,40,00,1652487063,3.181
64,00,0969.4,+15.5,060,57,38,00,1652487663,3.364
61,00,0969.2,+15.4,057,57,40,00,1652488263,3.316
64,00,0969.1,+15.3,055,57,39,00,1652488863,3.3
64,00,0969.0,+15.4,057,53,38,00,1652489463,3.483
64,00,0969.1,+15.3,057,55,39,00,1652490063,3.468
64,00,0969.2,+15.2,055,52,37,00,1652490663,3.46
61,00,0969.4,+15.2,055,51,39,00,1652491263,3.257
61,00,0969.2,+15.1,055,52,37,00,1652491863,3.397
61,00,0969.1,+15.1,055,53,38,00,1652492463,3.385
64,00,0969.2,+15.1,057,57,38,00,1652493063,3.568
64,00,0969.3,+15.1,057,54,41,00,1652493663,3.557
64,00,0969.2,+15.1,058,56,34,00,1652494263,3.352
64,00,0969.2,+15.1,059,56,38,00,1652494863,3.339
64,00,0969.2,+15.0,059,51,37,00,1652495463,3.485
61,00,0969.1,+15.0,062,53,36,00,1652496063,3.668
61,00,0968.8,+14.9,059,56,39,00,1652496663,3.46
64,00,0969.1,+15.0,060,54,38,00,1652497263,3.637
61,00,0969.2,+15.0,062,59,41,00,1652497863,3.437
64,00,0969.2,+15.1,061,56,41,00,1652498463,3.424
64,00,0969.2,+15.0,059,55,38,00,1652499063,3.569
64,00,0968.9,+14.9,060,58,39,00,1652499663,3.56
64,00,0968.8,+14.9,060,52,39,00,1652500263,3.542
64,00,0969.3,+15.0,061,58,37,00,1652500863,3.533
64,00,0969.4,+15.0,062,58,38,00,1652501463,3.516
64,00,0969.3,+15.0,062,58,39,00,1652502063,3.506
64,00,0969.3,+15.1,063,54,38,00,1652502663,3.848
64,00,0969.5,+15.2,063,54,36,00,1652503263,3.83
64,00,0969.5,+15.2,066,54,37,00,1652503863,3.823
61,00,0969.6,+15.2,067,54,39,00,1652504463,3.61
64,00,0969.5,+15.3,067,53,35,00,1652505063,3.792
64,00,0969.4,+15.3,068,53,40,00,1652505663,3.795
64,00,0969.4,+15.4,069,53,38,00,1652506263,3.93
64,00,0969.3,+15.4,070,53,35,00,1652506863,3.916
61,00,0969.4,+15.5,071,54,37,00,1652507463,3.903
64,00,0969.3,+15.5,072,53,36,00,1652508063,3.698
64,00,0969.6,+15.5,072,57,38,00,1652508663,3.88
61,00,0969.7,+15.6,072,54,37,00,1652509263,3.684
61,00,0969.9,+15.6,073,60,36,00,1652509863,3.821
64,00,0969.7,+15.6,073,57,39,00,1652510463,3.903
61,00,0969.7,+15.7,073,57,39,00,1652511063,3.843
61,00,0970.0,+15.7,073,59,38,00,1652511663,3.831
64,00,0970.0,+15.8,074,57,36,00,1652512263,3.79
64,00,0969.9,+15.8,074,60,38,00,1652512863,3.758
64,00,0970.3,+15.8,074,59,37,00,1652513463,3.908
61,00,0970.5,+15.8,073,62,37,00,1652514063,3.894
64,00,0970.7,+15.8,074,60,36,00,1652514663,3.883
64,00,0970.8,+15.8,074,60,33,00,1652515263,3.872
64,00,0970.7,+15.8,074,58,43,00,1652515863,3.853
64,00,0970.6,+15.8,075,54,39,00,1652516463,3.845
64,00,0970.8,+15.8,076,57,37,00,1652517063,3.983
64,00,0971.0,+15.8,076,59,38,00,1652517663,3.969
64,00,0970.8,+15.8,077,61,42,00,1652518264,4.151
64,00,0970.9,+15.9,077,59,40,00,1652518863,3.944
64,00,0971.1,+15.9,076,56,37,00,1652519464,4.13
64,00,0971.2,+15.9,078,56,39,00,1652520064,4.14
64,00,0971.1,+15.9,078,60,39,00,1652520664,4.262
64,00,0971.1,+15.9,077,58,37,00,1652521264,4.165
64,00,0970.9,+15.9,077,57,40,00,1652521864,4.042
64,00,0971.0,+15.9,078,60,39,00,1652522464,4.044
64,00,0970.9,+15.9,078,61,36,00,1652523064,4.016
64,00,0971.1,+15.9,078,64,37,00,1652523664,4.006
64,00,0971.3,+15.9,078,64,37,00,1652524264,4.341
64,00,0971.0,+16.0,078,64,38,00,1652524864,4.129
64,00,0970.9,+16.0,079,66,38,00,1652525464,4.121
64,00,0970.6,+16.0,079,64,35,00,1652526064,4.109
64,00,0970.9,+16.2,079,64,38,00,1652526664,4.093
64,00,0970.8,+16.2,078,66,38,00,1652527264,4.095
64,00,0970.8,+16.2,079,65,37,00,1652527864,4.226
64,00,0970.8,+16.2,079,64,35,00,1652528464,4.221
64,00,0970.8,+16.1,078,66,35,00,1652529064,4.205
64,00,0970.6,+16.1,078,63,38,00,1652529664,4.192
64,00,0970.6,+16.1,079,62,38,00,1652530264,4.181
66,00,0970.4,+16.1,078,63,36,00,1652530864,4.176
66,00,0970.1,+16.1,078,62,34,00,1652531464,4.314
70,00,0969.8,+16.1,078,66,39,00,1652532064,4.296
66,00,0969.9,+16.1,078,66,39,00,1652532664,4.28
70,00,0970.1,+16.2,078,67,41,00,1652533264,4.273
66,00,0969.8,+16.2,079,70,38,00,1652533864,4.257
70,00,0969.6,+16.2,079,71,41,00,1652534464,4.444
70,00,0969.5,+16.2,079,65,37,00,1652535064,4.391
66,00,0969.4,+16.2,079,67,41,00,1652535664,4.567
66,00,0969.6,+16.2,079,70,39,00,1652536264,4.363
66,00,0969.3,+16.2,079,65,37,00,1652536864,4.355
70,00,0969.3,+16.2,080,64,41,00,1652537464,4.385
70,00,0969.2,+16.2,080,68,36,00,1652538064,4.523
70,00,0969.5,+16.2,080,66,36,27,1652538664,4.477
66,00,0969.5,+16.2,080,68,35,00,1652539264,4.459
70,00,0969.6,+16.2,080,66,37,00,1652539864,4.497
66,00,0968.9,+16.2,080,64,37,00,1652540464,4.478
70,00,0969.1,+16.2,080,56,37,00,1652541064,4.429
70,00,0969.1,+16.2,081,62,36,00,1652541664,4.405
70,00,0969.3,+16.2,080,58,36,00,1652542264,4.553
70,00,0969.1,+16.2,081,59,35,00,1652542864,4.538
70,00,0969.0,+16.2,081,60,38,00,1652543464,4.537
66,00,0969.1,+16.2,082,62,33,00,1652544064,4.526
66,00,0968.9,+16.2,082,64,41,00,1652544664,4.546
70,00,0969.0,+16.2,082,61,39,00,1652545264,4.514
70,00,0969.3,+16.2,082,61,39,00,1652545864,4.639
66,00,0969.2,+16.2,083,57,39,00,1652546464,4.819
70,00,0969.3,+16.2,083,57,37,00,1652547064,4.62
70,00,0969.4,+16.2,083,59,39,00,1652547664,4.603
66,00,0969.6,+16.2,083,56,39,00,1652548264,4.582
66,00,0969.7,+16.3,083,56,39,00,1652548864,4.574
66,00,0969.7,+16.3,082,59,39,00,1652549464,4.723
66,00,0969.7,+16.3,081,59,35,00,1652550064,4.707
66,00,0969.3,+16.3,082,58,37,00,1652550664,4.701
70,00,0969.1,+16.3,081,55,37,00,1652551264,4.68
66,00,0969.6,+16.3,078,58,39,00,1652551864,4.666
66,00,0969.6,+16.3,077,54,36,00,1652552464,4.844
66,00,0969.6,+16.2,080,58,36,00,1652553064,4.999
66,00,0969.8,+16.2,080,55,36,00,1652553664,4.792
72,00,0970.1,+16.2,080,58,39,00,1652554264,4.774
70,00,0970.3,+16.2,079,56,36,00,1652554864,4.759
70,00,0970.2,+16.2,077,59,40,00,1652555464,4.755
64,00,0970.3,+16.2,076,55,36,00,1652556064,4.74
72,00,0970.5,+16.3,075,59,42,00,1652556664,4.894
70,00,0970.7,+16.3,077,57,40,00,1652557264,4.869
70,00,0970.6,+16.2,075,56,38,00,1652557864,4.854
70,00,0970.7,+16.3,073,54,35,00,1652558464,4.856
70,00,0970.7,+16.3,072,55,36,00,1652559065,5.023
66,00,0970.6,+16.3,070,55,37,00,1652559664,4.815
66,00,0970.9,+16.2,071,52,37,00,1652560264,4.965
66,00,0970.9,+16.2,074,54,44,00,1652560864,4.948
66,00,0970.9,+16.2,071,55,38,00,1652561464,4.94
66,00,0971.1,+16.3,068,51,38,00,1652562065,5.121
64,00,0971.0,+16.3,070,54,35,00,1652562665,5.13
66,00,0970.9,+16.2,069,57,39,00,1652563264,4.895
64,00,0970.8,+16.1,072,51,35,00,1652563865,5.041
64,00,0970.5,+16.1,074,54,35,00,1652564465,5.041
66,00,0970.7,+16.0,073,54,38,00,1652565065,5.028
66,00,0970.6,+16.0,074,55,36,00,1652565665,5.202
64,00,0970.6,+16.0,074,51,41,00,1652566264,4.991
66,00,0970.8,+16.0,073,55,38,00,1652566864,4.988
64,00,0970.7,+15.9,073,59,39,00,1652567465,5.131
64,00,0970.9,+15.9,072,55,38,00,1652568065,5.126
64,00,0970.6,+15.9,072,54,39,00,1652568665,5.109
64,00,0970.9,+15.9,075,54,38,00,1652569265,5.092
64,00,0970.8,+15.9,075,52,36,00,1652569865,5.08
64,00,0970.8,+15.8,072,53,39,00,1652570465,5.073
64,00,0970.6,+15.7,071,53,37,00,1652571065,5.215
66,00,0970.5,+15.7,072,58,36,00,1652571665,5.194
64,00,0970.6,+15.7,073,55,39,00,1652572265,5.192
64,00,0970.6,+15.7,073,57,37,00,1652572865,5.171
64,00,0970.4,+15.6,071,51,38,00,1652573465,5.159
64,00,0970.5,+15.7,069,54,39,00,1652574065,5.148
64,00,0970.7,+15.7,069,52,38,00,1652574665,5.298
64,00,0970.5,+15.7,068,49,37,00,1652575265,5.277
64,00,0970.7,+15.7,068,58,39,00,1652575865,5.261
64,00,0970.5,+15.7,070,52,35,00,1652576465,5.445
64,00,0970.6,+15.8,075,56,41,00,1652577065,5.236
66,00,0970.8,+15.8,075,51,37,00,1652577665,5.233
64,00,0970.8,+15.8,067,53,36,00,1652578265,5.379
64,00,0970.7,+15.8,072,55,39,00,1652578865,5.553
64,00,0970.7,+15.8,073,54,41,00,1652579465,5.538
64,00,0970.9,+15.7,070,54,34,00,1652580065,5.525
64,00,0971.1,+15.6,070,55,36,00,1652580665,5.508
64,00,0971.3,+15.6,071,52,39,00,1652581265,5.505
64,00,0971.3,+15.5,068,54,37,00,1652581865,5.654
64,00,0971.4,+15.4,067,58,37,00,1652582465,5.444
64,00,0971.3,+15.3,067,56,34,00,1652583065,5.624
64,00,0971.3,+15.3,066,57,34,00,1652583665,5.61
64,00,0971.1,+15.2,067,54,35,00,1652584265,5.408
64,00,0971.2,+15.2,067,57,38,00,1652584865,5.588
64,00,0971.2,+15.3,071,51,37,00,1652585465,5.538
64,00,0971.2,+15.3,070,52,34,00,1652586065,5.725
64,00,0971.1,+15.3,068,58,38,00,1652586665,5.511
64,00,0971.3,+15.2,067,52,38,00,1652587265,5.505
64,00,0971.5,+15.3,072,55,36,00,1652587865,5.685
61,00,0971.5,+15.3,069,54,37,00,1652588465,5.482
64,00,0971.4,+15.4,071,52,41,00,1652589065,5.624
64,00,0971.5,+15.4,072,52,36,00,1652589665,5.805
64,00,0971.7,+15.4,073,53,38,00,1652590265,5.598
64,00,0971.5,+15.5,074,55,39,00,1652590865,5.583
64,00,0971.8,+15.5,075,51,40,00,1652591465,5.572
64,00,0971.8,+15.6,076,55,41,00,1652592065,5.614
64,00,0972.0,+15.6,076,56,34,00,1652592665,5.709
64,00,0971.7,+15.7,076,57,40,00,1652593265,5.699
64,00,0971.9,+15.7,077,58,38,00,1652593865,5.683
64,00,0971.9,+15.8,077,56,36,00,1652594465,5.666
64,00,0971.7,+15.8,077,55,38,00,1652595065,5.659
64,00,0971.7,+15.8,077,60,36,00,1652595665,5.642
64,00,0971.6,+15.8,077,59,36,00,1652596265,5.981
64,00,0971.7,+15.9,078,64,38,00,1652596865,5.979
64,00,0971.7,+15.9,078,59,38,00,1652597465,5.768
64,00,0971.8,+15.9,078,56,35,00,1652598065,5.757
64,00,0971.8,+15.9,078,61,37,00,1652598665,5.933
64,00,0972.0,+16.0,078,55,34,00,1652599265,5.727
64,00,0972.0,+16.0,079,57,38,00,1652599865,5.873
64,00,0971.9,+16.0,079,59,37,00,1652600465,5.859
64,00,0972.0,+16.0,078,61,35,00,1652601065,5.846
64,00,0971.7,+16.1,078,61,37,00,1652601665,5.829
66,00,0971.7,+16.1,078,57,36,00,1652602266,6.012
64,00,0971.6,+16.1,077,59,39,00,1652602866,6.006
66,00,0971.8,+16.1,077,58,38,00,1652603465,5.955
66,00,0971.8,+16.1,077,61,38,00,1652604065,5.946
66,00,0971.7,+16.1,076,60,40,00,1652604665,5.925
64,00,0971.7,+16.1,077,59,38,00,1652605266,6.107
64,00,0971.8,+16.2,076,59,41,00,1652605865,5.899
66,00,0971.8,+16.2,077,59,37,00,1652606465,5.889
66,00,0971.7,+16.2,077,59,34,00,1652607066,6.033
64,00,0971.7,+16.2,077,62,35,00,1652607666,6.21
64,00,0971.7,+16.2,077,57,39,00,1652608266,6.197
66,00,0971.7,+16.2,077,61,35,00,1652608866,6.185
66,00,0971.8,+16.3,076,62,39,00,1652609465,5.979
66,00,0971.7,+16.2,077,59,34,00,1652610066,6.166
66,00,0971.9,+16.2,077,61,42,00,1652610666,6.109
64,00,0971.9,+16.2,077,64,39,00,1652611266,6.293
66,00,0971.7,+16.2,077,67,45,00,1652611866,6.281
64,00,0971.7,+16.2,077,61,35,00,1652612466,6.076
64,00,0971.5,+16.2,078,65,34,00,1652613066,6.064
64,00,0971.4,+16.2,078,60,39,00,1652613666,6.055
66,00,0971.3,+16.2,078,58,38,00,1652614266,6.199
66,00,0971.2,+16.3,078,61,39,00,1652614866,6.187
64,00,0971.3,+16.4,077,57,38,00,1652615466,6.167
66,00,0971.3,+16.3,078,62,39,00,1652616066,6.352
64,00,0971.2,+16.4,078,60,36,00,1652616666,6.147
66,00,0970.7,+16.4,078,59,41,00,1652617266,6.129
66,00,0970.8,+16.4,078,55,35,00,1652617866,6.283
64,00,0970.7,+16.4,078,58,38,00,1652618466,6.467
64,00,0970.6,+16.4,078,65,38,00,1652619066,6.444
66,00,0970.7,+16.4,078,61,39,00,1652619666,6.435
64,00,0970.6,+16.4,078,56,38,00,1652620266,6.424
64,00,0970.7,+16.4,078,61,40,00,1652620866,6.407
66,00,0970.6,+16.4,078,60,36,00,1652621466,6.357
66,00,0970.7,+16.4,079,59,38,00,1652622066,6.35
64,00,0970.7,+16.5,079,56,35,00,1652622666,6.331
66,00,0970.8,+16.5,079,61,39,00,1652623266,6.515
64,00,0970.8,+16.5,079,57,37,00,1652623866,6.308
64,00,0970.9,+16.5,079,60,38,00,1652624466,6.302
66,00,0970.9,+16.5,079,61,39,00,1652625066,6.441
66,00,0970.7,+16.6,079,65,41,00,1652625666,6.621
66,00,0970.9,+16.6,079,62,39,00,1652626266,6.423
66,00,0970.9,+16.6,079,59,41,00,1652626866,6.4
64,00,0970.9,+16.6,079,60,38,00,1652627466,6.582
64,00,0971.1,+16.6,079,57,40,00,1652628066,6.566
66,00,0971.1,+16.6,079,62,36,00,1652628666,6.518
64,00,0971.0,+16.6,079,60,35,00,1652629266,6.703
64,00,0971.1,+16.6,079,60,37,00,1652629866,6.491
64,00,0971.0,+16.6,079,64,40,00,1652630466,6.675
64,00,0971.3,+16.6,079,58,34,00,1652631066,6.664
64,00,0971.0,+16.6,079,57,37,00,1652631666,6.453
64,00,0971.2,+16.6,079,60,38,00,1652632266,6.798
64,00,0971.4,+16.6,079,61,40,00,1652632866,6.782
66,00,0971.9,+16.6,079,63,37,00,1652633466,6.774
64,00,0971.9,+16.6,079,57,37,00,1652634066,6.559
64,00,0972.0,+16.6,079,52,37,00,1652634666,6.55
64,00,0972.1,+16.6,080,63,37,00,1652635266,6.542
64,00,0972.4,+16.6,080,58,38,00,1652635866,6.69
66,00,0972.5,+16.5,080,56,35,00,1652636466,6.869
64,00,0972.5,+16.6,080,61,34,00,1652637066,6.658
64,00,0973.0,+16.5,080,53,38,00,1652637666,6.647
64,00,0973.0,+16.5,080,55,37,00,1652638266,6.628
64,00,0973.2,+16.5,081,58,39,00,1652638866,6.81
66,00,0973.3,+16.5,080,55,36,00,1652639466,6.95
64,00,0973.3,+16.5,081,56,37,00,1652640066,6.943
64,00,0973.8,+16.5,080,57,33,00,1652640666,6.954
64,00,0974.1,+16.5,080,57,36,00,1652641266,6.939
64,00,0974.1,+16.5,079,53,36,00,1652641866,6.707
64,00,0974.3,+16.5,079,50,36,00,1652642466,6.701
64,00,0974.2,+16.5,079,55,32,00,1652643066,6.841
64,00,0974.1,+16.5,078,56,38,00,1652643667,7.025
64,00,0974.2,+16.5,078,56,36,00,1652644266,6.815
64,00,0974.2,+16.5,077,50,40,00,1652644866,6.807
64,00,0974.2,+16.5,079,53,36,00,1652645466,6.989
64,00,0974.6,+16.5,078,56,37,00,1652646066,6.973
61,00,0974.6,+16.4,079,52,40,00,1652646667,7.124
64,00,0974.6,+16.4,079,51,35,00,1652647266,6.908
66,00,0974.6,+16.4,078,52,37,00,1652647866,6.894
64,00,0974.8,+16.5,075,52,37,00,1652648466,6.888
64,00,0974.8,+16.5,074,48,36,00,1652649066,6.869
64,00,0974.6,+16.4,074,54,38,00,1652649667,7.048
64,00,0974.5,+16.4,074,53,37,00,1652650267,7.195
64,00,0974.5,+16.4,074,54,35,00,1652650866,6.992
64,00,0974.4,+16.3,075,54,38,00,1652651467,7.166
61,00,0974.4,+16.3,076,51,37,00,1652652067,7.158
64,00,0974.3,+16.3,076,54,45,00,1652652666,6.952
64,00,0974.4,+16.3,078,54,38,00,1652653266,6.937
64,00,0974.4,+16.3,077,55,35,00,1652653867,7.291
64,00,0974.6,+16.4,077,52,32,00,1652654467,7.282
64,00,0974.5,+16.4,077,54,39,00,1652655067,7.258
64,00,0974.4,+16.4,078,52,39,00,1652655667,7.24
64,00,0974.3,+16.4,078,50,41,00,1652656267,7.221
64,00,0974.2,+16.4,079,53,40,00,1652656867,7.024
66,00,0973.9,+16.3,078,54,34,00,1652657467,7.168
64,00,0974.0,+16.4,079,53,38,00,1652658067,7.154
64,00,0974.0,+16.4,079,51,36,00,1652658667,7.137
64,00,0974.2,+16.4,078,53,38,00,1652659267,7.324
64,00,0973.9,+16.4,078,53,39,00,1652659867,7.119
64,00,0973.8,+16.4,079,52,36,00,1652660467,7.102
66,00,0973.9,+16.4,078,47,37,00,1652661067,7.254
66,00,0973.8,+16.4,078,54,36,00,1652661667,7.237
64,00,0973.9,+16.5,078,54,36,00,1652662267,7.222
64,00,0973.8,+16.4,078,55,36,00,1652662867,7.213
66,00,0973.9,+16.5,077,57,35,00,1652663467,7.391
64,00,0973.7,+16.4,077,54,37,00,1652664067,7.183
64,00,0973.8,+16.3,076,53,33,00,1652664667,7.335
64,00,0973.9,+16.3,075,50,40,00,1652665267,7.519
64,00,0974.1,+16.3,075,57,36,00,1652665867,7.498
66,00,0973.9,+16.2,075,55,33,00,1652666467,7.321
64,00,0973.9,+16.1,075,53,37,00,1652667067,7.277
64,00,0973.8,+16.1,075,54,36,00,1652667667,7.46
64,00,0973.8,+16.0,075,49,40,00,1652668267,7.412
64,00,0973.9,+15.9,075,54,38,00,1652668867,7.596
64,00,0973.9,+16.0,075,49,35,00,1652669467,7.383
64,00,0973.9,+16.0,076,53,37,00,1652670067,7.573
64,00,0974.4,+16.0,076,54,41,00,1652670667,7.551
64,00,0974.3,+16.0,075,56,36,00,1652671267,7.542
64,00,0974.2,+15.9,075,58,35,00,1652671867,7.692
64,00,0974.4,+15.9,075,51,40,00,1652672467,7.675
64,00,0974.6,+15.7,075,52,38,00,1652673067,7.666
64,00,0974.4,+15.8,077,52,37,00,1652673667,7.658
64,00,0974.5,+15.9,075,53,39,00,1652674267,7.634
64,00,0974.5,+15.9,076,52,38,00,1652674867,7.443
64,00,0974.6,+15.9,076,54,37,00,1652675467,7.771
64,00,0974.7,+15.9,077,50,36,00,1652676067,7.563
64,00,0974.6,+16.0,078,54,38,00,1652676667,7.745
64,00,0974.4,+16.0,078,55,37,00,1652677267,7.728
64,00,0974.3,+16.0,079,51,36,00,1652677867,7.714
61,00,0974.6,+16.1,080,50,39,00,1652678467,7.72
64,00,0974.7,+16.1,080,53,35,00,1652679067,7.85
64,00,0975.1,+16.2,080,52,38,00,1652679667,7.649
66,00,0975.0,+16.2,080,55,37,00,1652680267,7.638
64,00,0975.1,+16.3,080,54,39,00,1652680867,7.816
64,00,0975.3,+16.3,080,58,37,00,1652681467,7.609
64,00,0975.4,+16.3,080,53,38,00,1652682067,7.594
66,00,0975.4,+16.4,080,59,32,00,1652682667,7.737
64,00,0975.3,+16.4,080,56,36,00,1652683267,7.92
64,00,0975.2,+16.4,080,57,35,00,1652683867,7.908
64,00,0975.3,+16.4,080,51,36,00,1652684467,7.702
64,00,0974.9,+16.4,081,56,39,00,1652685067,7.694
64,00,0974.9,+16.4,080,57,38,00,1652685667,7.677
64,00,0974.9,+16.4,080,60,37,00,1652686267,7.83
64,00,0974.9,+16.5,081,52,39,00,1652686868,8.002
64,00,0974.7,+16.5,080,58,37,00,1652687467,7.992
64,00,0974.8,+16.5,080,57,40,00,1652688067,7.794
64,00,0975.0,+16.6,080,56,38,00,1652688667,7.77
64,00,0974.9,+16.6,080,55,39,00,1652689267,7.76
64,00,0974.9,+16.6,080,59,38,00,1652689867,7.9
61,00,0975.1,+16.6,080,58,38,00,1652690467,7.891
64,00,0974.9,+16.6,080,58,38,00,1652691068,8.067
64,00,0974.9,+16.6,080,54,33,00,1652691667,7.866
64,00,0974.7,+16.7,079,53,40,00,1652692267,7.85
61,00,0974.5,+16.7,080,56,40,00,1652692867,7.853
64,00,0974.3,+16.7,080,62,37,00,1652693467,7.984
64,00,0974.3,+16.7,080,61,37,00,1652694067,7.971
64,00,0974.2,+16.7,080,58,39,00,1652694667,7.962
64,00,0974.2,+16.7,080,54,38,00,1652695267,7.942
64,00,0974.2,+16.6,080,57,36,00,1652695867,7.936
64,00,0974.2,+16.6,080,60,35,00,1652696467,7.935
64,00,0974.0,+16.6,080,62,36,00,1652697068,8.064
64,00,0974.0,+16.6,080,58,34,00,1652697668,8.061
64,00,0973.6,+16.6,080,60,37,00,1652698268,8.04
64,00,0973.5,+16.6,081,57,38,00,1652698868,8.03
64,00,0973.6,+16.6,081,58,38,00,1652699468,8.208
64,00,0973.4,+16.6,081,55,39,00,1652700067,8
66,00,0973.2,+16.6,079,56,34,00,1652700668,8.143
70,00,0972.8,+16.6,080,57,39,00,1652701268,8.359
70,00,0972.7,+16.6,080,58,39,00,1652701868,8.144
70,00,0972.6,+16.6,080,60,37,00,1652702468,8.109
70,00,0972.5,+16.6,079,60,36,00,1652703068,8.096
70,00,0972.5,+16.6,079,55,38,00,1652703668,8.081
70,00,0972.4,+16.6,080,58,38,00,1652704268,8.225
66,00,0972.7,+16.6,080,60,36,00,1652704868,8.41
66,00,0972.4,+16.6,080,57,37,00,1652705468,8.202
70,00,0972.6,+16.6,080,56,38,00,1652706068,8.19
66,00,0972.4,+16.6,080,55,37,00,1652706668,8.182
66,00,0972.2,+16.6,080,56,35,00,1652707268,8.168
70,00,0972.2,+16.7,080,56,37,15,1652707868,8.307
66,00,0972.2,+16.7,081,57,38,00,1652708468,8.294
70,00,0972.0,+16.7,081,54,38,00,1652709068,8.287
70,00,0972.1,+16.7,081,58,36,00,1652709668,8.273
70,00,0972.2,+16.8,081,56,42,00,1652710268,8.262
70,00,0972.1,+16.8,081,56,39,00,1652710868,8.244
70,00,0972.1,+16.8,081,56,38,00,1652711468,8.384
66,00,0972.2,+16.8,081,56,35,00,1652712068,8.375
70,00,0972.1,+16.8,082,60,40,00,1652712668,8.36
70,00,0971.8,+16.8,082,53,38,00,1652713268,8.349
70,00,0971.8,+16.8,082,52,38,00,1652713868,8.336
70,00,0971.9,+16.9,081,56,39,00,1652714468,8.324
70,00,0971.7,+16.9,079,53,38,00,1652715068,8.471
66,00,0971.7,+16.9,081,54,35,00,1652715668,8.666
70,00,0971.6,+16.8,081,58,39,00,1652716268,8.439
70,00,0971.6,+16.8,081,58,36,00,1652716868,8.428
70,00,0971.5,+16.8,082,59,38,00,1652717468,8.609
70,00,0971.7,+16.8,082,56,38,00,1652718068,8.426
70,00,0971.8,+16.8,082,56,36,00,1652718668,8.739
70,00,0971.7,+16.8,082,55,36,00,1652719268,8.535
70,00,0972.0,+16.8,083,53,35,00,1652719868,8.715
70,00,0972.2,+16.8,082,56,38,00,1652720468,8.508
66,00,0972.2,+16.8,082,51,38,00,1652721068,8.496
70,00,0972.2,+16.8,082,55,40,00,1652721668,8.487
66,00,0972.4,+16.8,083,56,36,00,1652722268,8.633
70,00,0972.1,+16.8,082,56,36,00,1652722868,8.612
70,00,0972.4,+16.8,082,53,33,00,1652723468,8.795
66,00,0972.7,+16.7,082,56,35,00,1652724068,8.6
70,00,0972.7,+16.7,080,51,39,00,1652724668,8.573
66,00,0972.7,+16.7,081,54,42,00,1652725268,8.564
70,00,0972.9,+16.7,081,53,41,00,1652725868,8.713
70,00,0972.9,+16.6,074,57,38,00,1652726468,8.717
70,00,0973.2,+16.7,076,59,38,00,1652727068,8.891
70,00,0973.4,+16.6,072,59,36,00,1652727668,8.67
66,00,0973.3,+16.6,076,54,38,00,1652728268,8.658
66,00,0973.5,+16.6,076,59,32,00,1652728868,8.644
66,00,0973.2,+16.7,067,50,37,00,1652729468,8.802
66,00,0973.5,+16.7,069,57,39,00,1652730068,8.779
70,00,0973.3,+16.6,074,58,38,00,1652730668,8.76
70,00,0973.6,+16.7,062,54,37,00,1652731268,8.766
66,00,0973.3,+16.6,065,57,39,00,1652731868,8.74
66,00,0973.4,+16.5,064,60,39,00,1652732468,8.726
70,00,0973.5,+16.5,066,59,39,00,1652733069,9.067
66,00,0973.3,+16.6,062,55,37,00,1652733668,8.868
66,00,0973.7,+16.5,063,53,40,00,1652734268,8.844
66,00,0973.6,+16.5,063,57,39,00,1652734868,8.832
66,00,0973.5,+16.5,066,56,39,00,1652735468,8.822
66,00,0973.4,+16.5,063,56,37,00,1652736068,8.821
66,00,0973.5,+16.6,062,54,38,00,1652736668,8.956
66,00,0973.7,+16.6,061,55,37,00,1652737268,8.969
64,00,0973.4,+16.6,061,53,41,00,1652737868,8.935
66,00,0973.7,+16.4,064,52,38,00,1652738469,9.108
66,00,0973.7,+16.4,062,54,37,00,1652739069,9.095
66,00,0973.6,+16.4,063,53,37,00,1652739668,8.885
66,00,0973.6,+16.3,063,52,39,00,1652740269,9.224
66,00,0973.8,+16.3,071,53,40,00,1652740869,9.022
66,00,0973.8,+16.2,072,55,36,00,1652741469,9.003
66,00,0973.8,+16.2,069,53,36,00,1652742068,8.995
70,00,0973.6,+16.2,070,51,37,00,1652742668,8.982
66,00,0973.4,+16.2,073,53,37,00,1652743268,8.968
66,00,0973.4,+16.2,068,53,38,00,1652743869,9.114
66,00,0973.4,+16.2,069,54,39,00,1652744469,9.111
66,00,0973.2,+16.1,068,57,42,00,1652745069,9.283
66,00,0973.0,+16.1,069,53,39,00,1652745669,9.073
66,00,0973.0,+16.1,069,54,39,00,1652746269,9.064
66,00,0972.8,+16.1,069,51,40,00,1652746869,9.061
66,00,0972.7,+16.0,069,55,37,00,1652747469,9.205
66,00,0972.9,+16.0,070,53,37,00,1652748069,9.186
66,00,0972.8,+15.9,070,51,39,00,1652748669,9.177
66,00,0972.7,+15.9,069,54,38,00,1652749269,9.163
66,00,0972.8,+15.8,070,53,38,00,1652749869,9.141
66,00,0973.1,+15.8,069,54,38,00,1652750469,9.141
66,00,0972.8,+15.7,069,52,36,00,1652751069,9.285
66,00,0972.7,+15.7,069,52,36,00,1652751669,9.273
66,00,0972.5,+15.7,069,51,40,00,1652752269,9.445
66,00,0972.8,+15.7,069,52,37,00,1652752869,9.237
66,00,0972.6,+15.7,071,53,35,00,1652753469,9.228
64,00,0972.6,+15.6,070,56,38,00,1652754069,9.212
66,00,0972.5,+15.5,070,55,37,00,1652754669,9.364
70,00,0972.5,+15.5,071,54,37,00,1652755269,9.542
70,00,0972.3,+15.4,070,55,39,00,1652755869,9.334
70,00,0972.3,+15.4,071,51,35,00,1652756469,9.325
72,00,0972.6,+15.5,071,55,36,00,1652757069,9.313
70,00,0972.4,+15.5,071,48,36,00,1652757669,9.3
70,00,0972.4,+15.4,071,51,39,00,1652758269,9.445
70,00,0972.5,+15.4,071,55,38,00,1652758869,9.446
70,00,0972.5,+15.5,071,62,38,00,1652759469,9.422
70,00,0972.7,+15.6,071,54,38,00,1652760069,9.412
70,00,0972.5,+15.5,071,54,36,00,1652760669,9.389
66,00,0972.8,+15.6,072,50,37,00,1652761269,9.382
66,00,0972.5,+15.7,072,55,38,00,1652761869,9.536
66,00,0972.5,+15.8,073,52,37,00,1652762469,9.511
66,00,0972.7,+15.8,073,52,40,00,1652763069,9.509
66,00,0972.6,+15.9,075,54,38,00,1652763669,9.49
66,00,0972.7,+15.9,075,55,38,00,1652764269,9.475
66,00,0972.9,+16.0,075,51,35,00,1652764869,9.658
66,00,0972.9,+16.0,075,53,35,00,1652765469,9.806
66,00,0972.8,+16.1,076,53,42,00,1652766069,9.594
66,00,0973.0,+16.1,076,57,38,00,1652766669,9.583
66,00,0972.9,+16.2,077,53,37,00,1652767269,9.788
64,00,0972.8,+16.2,076,53,34,00,1652767869,9.751
66,00,0973.0,+16.3,076,55,40,00,1652768469,9.549
66,00,0973.0,+16.3,075,57,40,00,1652769069,9.691
66,00,0972.6,+16.3,076,55,35,00,1652769669,9.872
66,00,0972.9,+16.3,076,60,38,00,1652770269,9.86
66,00,0973.0,+16.3,076,60,39,00,1652770869,9.658
66,00,0973.0,+16.4,077,59,37,00,1652771469,9.642
66,00,0973.0,+16.4,077,57,39,00,1652772069,9.822
66,00,0972.7,+16.4,077,60,39,00,1652772669,9.97
66,00,0972.8,+16.4,077,61,39,00,1652773269,9.96
66,00,0972.6,+16.4,078,61,36,00,1652773869,9.944
66,00,0972.7,+16.5,078,58,35,00,1652774469,9.929
66,00,0972.5,+16.5,078,61,38,00,1652775069,9.917
66,00,0972.5,+16.5,078,63,39,00,1652775669,9.903
66,00,0972.4,+16.5,078,56,37,00,1652776270,10.046
66,00,0972.3,+16.5,078,56,35,00,1652776870,10.034
66,00,0972.4,+16.5,078,59,36,00,1652777470,10.018
66,00,0972.6,+16.6,078,55,38,00,1652778069,9.82
66,00,0972.4,+16.6,078,62,38,00,1652778669,9.803
66,00,0971.9,+16.6,079,58,38,00,1652781070,10.104
66,00,0972.0,+16.7,079,59,39,00,1652781670,10.09
66,00,0971.7,+16.7,078,56,36,00,1652782270,10.069
66,00,0971.8,+16.7,079,57,37,00,1652782870,10.056
66,00,0971.4,+16.7,078,62,40,00,1652783470,10.2
66,00,0971.2,+16.7,079,56,37,00,1652784069,9.99
66,00,0971.1,+16.7,078,62,38,00,1652784669,9.984
64,00,0971.4,+16.7,079,61,37,00,1652785269,9.964
66,00,0971.1,+16.8,079,54,41,00,1652785869,9.957
66,00,0970.9,+16.8,078,59,37,00,1652786469,9.941
64,00,0970.7,+16.8,079,55,39,00,1652787070,10.098
66,00,0970.6,+16.8,079,57,34,00,1652787670,10.266
64,00,0970.8,+16.9,079,58,37,00,1652788270,10.25
66,00,0970.5,+16.9,079,56,34,00,1652788870,10.046
66,00,0970.3,+16.9,079,58,42,00,1652789470,10.033
64,00,0970.1,+16.9,079,63,37,00,1652790070,10.02
66,00,0970.0,+16.9,078,60,37,00,1652790670,10.179
66,00,0970.0,+16.9,078,62,34,00,1652791270,10.345
66,00,0969.8,+17.0,079,62,38,00,1652791870,10.353
64,00,0969.5,+16.9,079,59,37,00,1652792470,10.327
66,00,0969.3,+16.9,079,59,33,00,1652793070,10.318
66,00,0969.2,+17.0,079,63,36,00,1652793670,10.109
66,00,0969.1,+17.0,079,62,41,00,1652794270,10.46
64,00,0969.3,+17.0,080,60,36,00,1652794870,10.248
66,00,0968.8,+17.0,080,60,36,00,1652795470,10.241
64,00,0968.7,+17.0,080,61,40,00,1652796070,10.221
66,00,0968.5,+17.0,080,54,34,00,1652796670,10.209
66,00,0968.5,+17.0,080,60,38,00,1652797270,10.197
64,00,0968.6,+17.0,080,61,37,00,1652797870,10.35
64,00,0968.6,+17.1,080,59,36,00,1652798470,10.336
66,00,0968.3,+17.1,080,59,34,00,1652799070,10.331
64,00,0968.1,+17.1,080,61,35,00,1652799670,10.312
64,00,0968.0,+17.1,081,54,40,00,1652800270,10.294
66,00,0967.9,+17.1,081,62,36,00,1652800870,10.285
64,00,0968.1,+17.1,081,59,35,00,1652801470,10.625
66,00,0967.9,+17.1,081,57,37,00,1652802070,10.412
66,00,0967.9,+17.1,081,57,37,00,1652802670,10.405
64,00,0967.6,+17.1,082,63,36,00,1652803270,10.393
64,00,0967.7,+17.1,082,58,37,00,1652803870,10.377
64,00,0967.7,+17.1,082,57,39,00,1652804470,10.558
66,00,0967.6,+17.1,082,58,37,00,1652805070,10.702
64,00,0967.6,+17.1,082,53,36,00,1652805670,10.499
64,00,0967.6,+17.1,080,56,37,00,1652806270,10.476
64,00,0967.6,+17.1,081,58,40,00,1652806870,10.465
64,00,0968.0,+17.1,081,61,36,00,1652807470,10.455
64,00,0968.0,+17.1,080,61,38,00,1652808070,10.436
64,00,0967.9,+17.1,080,60,37,00,1652808670,10.583
64,00,0968.0,+17.1,080,60,39,00,1652809270,10.564
64,00,0967.8,+17.1,072,57,37,00,1652809870,10.558
66,00,0967.7,+17.1,069,56,39,00,1652810470,10.545
66,00,0967.6,+17.1,066,56,38,00,1652811070,10.717
66,00,0967.6,+17.1,069,57,42,00,1652811670,10.513
66,00,0967.8,+17.1,069,55,40,00,1652812270,10.67
66,00,0967.7,+17.1,067,44,29,00,1652813470,10.628
66,00,0967.8,+17.1,067,33,19,00,1652814070,10.617
66,00,0967.8,+17.1,068,4,0,00,1652815270,10.786
66,00,0967.7,+17.1,068,29,17,00,1652815870,10.734
66,00,0967.6,+17.1,067,27,9,00,1652816470,10.927
66,00,0967.6,+17.1,068,28,7,00,1652817670,10.692
66,00,0967.5,+17.1,068,35,15,00,1652818270,10.873
66,00,0967.2,+17.0,069,59,37,00,1652818870,10.681
66,00,0967.1,+17.0,070,49,28,00,1652819470,10.822
66,00,0967.3,+17.1,067,58,29,00,1652820670,10.793
66,00,0967.0,+17.4,065,59,37,00,1652821270,10.776
66,00,0967.3,+17.6,063,60,36,00,1652821870,10.764
66,00,0967.2,+17.7,063,59,38,00,1652822470,10.945
66,00,0967.3,+17.6,063,62,34,00,1652823071,11.091
66,00,0967.0,+17.7,062,60,39,00,1652823670,10.888
66,00,0967.0,+17.5,062,59,41,00,1652824271,11.068
66,00,0967.2,+17.4,064,59,40,00,1652824870,10.861
66,00,0966.9,+17.2,064,61,44,00,1652825470,10.843
66,00,0966.9,+17.2,065,58,40,00,1652826070,10.827
66,00,0967.0,+17.0,071,51,27,00,1652827271,11.158
66,00,0967.0,+17.0,075,55,29,00,1652827871,11.143
66,00,0967.7,+17.0,075,59,39,00,1652828471,11.132
66,00,0968.2,+17.1,075,59,40,00,1652829071,11.118
66,00,0968.0,+17.1,077,65,38,00,1652829670,10.91
66,00,0968.0,+17.1,077,71,37,00,1652830271,11.253
66,00,0968.1,+17.1,078,66,39,00,1652830871,11.236
66,00,0968.0,+17.1,077,72,37,00,1652831471,11.226
66,00,0968.1,+17.1,078,67,39,00,1652832071,11.021
66,00,0967.6,+17.1,077,64,30,00,1652832671,11.012
66,00,0967.6,+17.0,078,20,6,00,1652833270,10.996
66,00,0967.2,+17.0,077,73,36,00,1652833871,11.144
66,00,0967.1,+17.1,078,69,35,00,1652834471,11.319
66,00,0966.5,+17.1,077,74,38,00,1652835071,11.303
66,00,0966.5,+17.1,069,68,39,00,1652835671,11.294
66,00,0966.9,+17.0,077,72,40,00,1652836271,11.092
66,00,0966.7,+17.0,076,73,39,00,1652836871,11.27
66,00,0967.1,+17.1,075,72,39,00,1652837471,11.42
66,00,0967.1,+17.0,075,73,37,00,1652838071,11.405
66,00,0967.2,+17.0,074,72,37,00,1652838671,11.388
66,00,0967.2,+16.9,075,74,39,00,1652839271,11.179
66,00,0967.2,+16.9,072,68,39,00,1652839871,11.36
64,00,0967.4,+16.8,072,70,39,00,1652840471,11.346
64,00,0967.2,+16.8,070,69,41,00,1652841071,11.494
64,00,0967.3,+16.7,071,72,41,00,1652841671,11.481
64,00,0967.2,+16.5,070,67,39,00,1652842271,11.462
64,00,0967.1,+16.5,070,67,39,00,1652842871,11.455
64,00,0967.2,+16.4,070,68,40,00,1652843471,11.244
64,00,0967.0,+16.4,072,65,36,00,1652844071,11.428
66,00,0967.0,+16.4,072,61,42,00,1652844671,11.586
64,00,0967.0,+16.4,074,66,37,00,1652845271,11.556
64,00,0967.4,+16.5,074,66,38,00,1652845871,11.553
64,00,0967.1,+16.5,074,65,38,00,1652846471,11.538
64,00,0967.1,+16.5,075,61,37,00,1652847071,11.524
64,00,0967.6,+16.6,076,68,34,00,1652847671,11.508
64,00,0967.5,+16.6,076,69,40,00,1652848271,11.651
64,00,0967.7,+16.7,075,67,37,00,1652848871,11.644
64,00,0967.6,+16.7,075,66,38,00,1652849471,11.633
64,00,0967.6,+16.7,076,66,38,00,1652850071,11.618
64,00,0967.9,+16.7,076,66,37,00,1652850671,11.605
64,00,0967.8,+16.8,075,75,34,00,1652851271,11.586
64,00,0968.1,+16.8,075,70,37,00,1652851871,11.738
64,00,0968.0,+16.8,075,70,38,00,1652852471,11.563
64,00,0968.2,+16.8,076,71,40,00,1652853071,11.719
64,00,0968.4,+16.9,075,72,39,00,1652853671,11.529
64,00,0968.4,+16.9,076,71,37,00,1652854271,11.489
64,00,0968.4,+16.9,076,73,40,00,1652854871,11.48
61,00,0968.5,+17.1,075,73,37,00,1652855471,11.629
64,00,0968.8,+17.1,076,73,41,00,1652856071,11.616
64,00,0968.8,+17.1,077,73,39,00,1652856671,11.599
64,00,0968.7,+17.1,077,72,42,00,1652857271,11.592
64,00,0968.6,+17.1,078,77,37,00,1652857871,11.572
64,00,0968.6,+17.0,078,80,37,00,1652858471,11.563
64,00,0968.7,+17.0,078,72,37,00,1652859071,11.894
64,00,0969.0,+17.0,078,72,38,00,1652859671,11.886
66,00,0968.9,+17.0,078,77,36,00,1652860271,11.676
64,00,0969.4,+17.0,079,73,37,00,1652860871,11.66
64,00,0969.3,+17.0,079,71,36,00,1652861471,11.658
64,00,0969.3,+17.0,079,76,42,00,1652862071,11.633
64,00,0969.4,+17.0,079,72,38,00,1652862671,11.979
64,00,0969.3,+17.0,080,73,38,00,1652863271,11.766
64,00,0969.5,+17.0,080,74,38,00,1652863871,11.757
64,00,0969.4,+17.1,080,69,37,00,1652864471,11.765
64,00,0969.7,+17.2,079,79,35,00,1652865071,11.726
66,00,0969.9,+17.2,079,69,40,00,1652865671,11.713
64,00,0969.9,+17.2,080,76,38,02,1652866271,11.86
64,00,0969.9,+17.2,080,77,40,00,1652866872,12.043
61,00,0969.8,+17.2,079,76,40,00,1652867471,11.834
61,00,0969.7,+17.2,079,72,37,00,1652868071,11.819
64,00,0969.8,+17.1,080,76,38,00,1652868671,11.81
64,00,0969.6,+17.1,079,76,44,00,1652869271,11.869
61,00,0969.9,+17.1,079,70,37,00,1652869871,11.959
64,00,0969.8,+17.1,078,73,38,00,1652870471,11.93
64,00,0970.0,+17.1,078,71,41,00,1652871072,12.112
64,00,0970.0,+17.1,078,71,36,00,1652871671,11.907
64,00,0970.2,+17.2,075,76,41,00,1652872272,12.081
64,00,0970.2,+17.2,074,76,39,00,1652872871,11.875
61,00,0970.1,+17.1,076,72,36,00,1652873472,12.023
64,00,0970.3,+17.1,075,76,39,00,1652874072,12.204
64,00,0970.7,+17.1,074,82,37,00,1652874672,12.198
64,00,0970.3,+17.1,074,78,35,00,1652875272,12.177
64,00,0970.6,+17.0,075,72,37,00,1652875871,11.996
64,00,0970.9,+17.0,075,76,38,00,1652876471,11.955
64,00,0971.0,+17.0,075,74,38,00,1652877072,12.109
64,00,0971.3,+17.0,072,76,41,00,1652877672,12.286
70,00,0971.6,+16.9,075,72,40,00,1652878272,12.075
66,00,0972.3,+16.9,069,75,36,00,1652878872,12.069
66,00,0972.8,+16.8,071,77,38,00,1652879472,12.058
66,00,0972.7,+16.7,074,73,37,00,1652880072,12.036
66,00,0973.2,+16.6,074,72,40,00,1652880672,12.377
66,00,0976.1,+16.5,071,67,36,00,1652886673,13.426
66,00,0976.3,+16.4,073,70,39,00,1652887273,13.417
66,00,0976.4,+16.4,071,70,35,00,1652887872,12.299
66,00,0976.5,+16.4,070,68,36,00,1652888472,12.278
66,00,0976.4,+16.3,070,69,38,00,1652889072,12.268
66,00,0976.8,+16.3,072,69,38,00,1652889672,12.267
66,00,0976.6,+16.3,070,68,38,00,1652890272,12.242
66,00,0977.0,+16.2,070,69,34,00,1652890872,12.246
64,00,0977.1,+16.1,069,69,39,00,1652891472,12.437
64,00,0977.3,+16.1,069,72,39,00,1652892072,12.426
64,00,0977.7,+16.0,069,69,38,00,1652892672,12.611
66,00,0977.8,+15.9,070,68,36,00,1652893272,12.404
66,00,0978.0,+15.9,070,70,42,00,1652893872,12.389
64,00,0978.1,+15.9,069,68,38,00,1652894472,12.376
66,00,0978.0,+15.9,069,72,37,00,1652895072,12.514
64,00,0978.1,+15.9,070,75,38,00,1652895672,12.496
64,00,0978.5,+15.8,069,72,38,00,1652896272,12.484
64,00,0978.7,+15.8,069,71,39,00,1652896872,12.476
64,00,0978.5,+15.7,069,69,35,00,1652897472,12.458
64,00,0979.0,+15.7,069,70,37,00,1652898072,12.448
61,00,0979.3,+15.7,068,67,36,00,1652898672,12.626
64,00,0979.2,+15.7,069,66,38,00,1652899272,12.59
66,00,0979.5,+15.7,068,73,37,00,1652899872,12.582
66,00,0980.0,+15.7,067,74,39,00,1652900472,12.562
66,00,0980.0,+15.6,068,72,38,00,1652901072,12.553
66,00,0980.3,+15.6,068,66,37,00,1652901672,12.54
64,00,0980.4,+15.5,067,68,38,00,1652902272,12.677
66,00,0980.4,+15.4,065,67,37,00,1652902872,12.66
66,00,0980.7,+15.2,068,66,35,00,1652903472,12.651
66,00,0980.6,+14.8,066,77,37,00,1652904072,12.636
66,00,0980.8,+15.1,067,77,36,00,1652904672,12.625
66,00,0980.9,+15.1,066,73,38,00,1652905272,12.611
64,00,0980.7,+14.9,065,68,35,00,1652905872,12.764
64,00,0981.1,+14.7,066,70,38,00,1652906472,12.751
66,00,0981.1,+14.4,065,75,38,00,1652907072,12.736
64,00,0981.4,+14.5,065,79,40,00,1652907672,12.723
64,00,0981.1,+14.7,067,73,39,00,1652908272,12.713
64,00,0981.4,+14.1,066,79,39,00,1652908872,12.702
64,00,0981.6,+14.5,064,86,39,00,1652909472,12.84
64,00,0981.3,+14.7,066,85,40,00,1652910072,12.832
64,00,0981.5,+14.6,066,88,38,00,1652910673,13.017
64,00,0981.6,+14.5,063,86,38,00,1652911272,12.81
61,00,0981.7,+14.6,062,89,35,00,1652911872,12.795
61,00,0981.4,+14.7,063,86,40,00,1652912472,12.794
61,00,0982.0,+14.7,061,82,41,00,1652913072,12.928
61,00,0981.9,+14.6,061,85,37,00,1652913672,12.914
64,00,0981.8,+14.6,061,76,40,00,1652914273,13.102
61,00,0981.8,+14.6,061,76,44,00,1652914872,12.898
64,00,0981.7,+14.6,060,76,37,00,1652915472,12.88
64,00,0981.7,+14.6,061,74,37,00,1652916072,12.87
64,00,0981.8,+14.6,062,70,37,00,1652916673,13.012
64,00,0981.8,+14.5,062,72,38,00,1652917273,13.013
61,00,0981.5,+14.5,061,71,38,00,1652917872,12.99
64,00,0981.7,+14.5,064,70,38,00,1652918473,13.173
61,00,0981.6,+14.2,067,69,36,00,1652919072,12.969
61,00,0981.9,+14.3,061,70,38,00,1652919672,12.956
64,00,0981.7,+13.7,067,75,38,00,1652920273,13.1
66,00,0981.6,+14.3,066,83,42,00,1652920873,13.281
66,00,0981.5,+14.4,064,76,42,00,1652921473,13.079
66,00,0981.6,+14.5,065,82,39,00,1652922073,13.063
64,00,0981.4,+14.5,066,77,39,00,1652922673,13.059
64,00,0981.6,+14.2,066,74,37,00,1652923273,13.041
64,00,0981.4,+14.3,063,73,36,00,1652923873,13.191
66,00,0981.5,+14.4,062,68,36,00,1652924473,13.17
64,00,0981.6,+14.5,064,70,39,00,1652925073,13.162
64,00,0981.8,+14.5,062,68,39,00,1652925673,13.159
66,00,0981.5,+14.4,065,66,36,00,1652926273,13.137
64,00,0981.6,+14.5,064,65,37,00,1652926873,13.122
66,00,0981.6,+14.4,065,62,39,00,1652927473,13.276
66,00,0981.7,+14.5,069,64,38,00,1652928073,13.254
66,00,0981.7,+14.5,062,65,34,00,1652928673,13.245
66,00,0981.8,+14.6,061,62,37,00,1652929273,13.261
64,00,0981.8,+14.5,063,64,39,00,1652929873,13.22
66,00,0981.7,+14.5,062,58,34,00,1652930473,13.405
66,00,0981.6,+14.4,067,61,36,00,1652931073,13.358
66,00,0981.9,+14.3,065,66,34,00,1652931673,13.347
66,00,0982.2,+14.5,065,63,38,00,1652932273,13.333
66,00,0982.0,+14.0,067,69,38,00,1652932873,13.319
66,00,0981.8,+13.4,065,66,36,00,1652933473,13.309
64,00,0981.7,+13.5,069,64,36,00,1652934073,13.304
66,00,0982.0,+13.6,067,66,37,00,1652934673,13.473
66,00,0982.2,+13.6,067,70,37,00,1652935273,13.428
66,00,0982.1,+14.0,066,63,35,00,1652935873,13.419
66,00,0982.0,+14.3,065,64,38,00,1652936473,13.409
66,00,0982.2,+14.4,063,65,39,00,1652937073,13.394
66,00,0982.5,+14.5,063,65,38,00,1652937673,13.389
61,00,0982.5,+14.5,060,58,36,00,1652938273,13.529
66,00,0982.3,+14.5,061,63,37,00,1652938873,13.516
64,00,0982.5,+14.6,061,63,39,00,1652939473,13.507
64,00,0982.3,+14.6,059,62,38,00,1652940073,13.507
64,00,0982.6,+14.6,060,60,38,00,1652940673,13.516
64,00,0982.5,+14.6,059,60,39,00,1652941273,13.469
66,00,0982.6,+14.6,059,61,36,00,1652941873,13.611
64,00,0982.6,+14.6,060,63,40,00,1652942473,13.598
64,00,0982.5,+14.7,057,61,37,00,1652943073,13.593
64,00,0982.6,+14.7,058,61,36,00,1652943673,13.577
66,00,0982.5,+14.7,059,59,39,00,1652944273,13.758
64,00,0982.5,+14.7,061,58,38,00,1652944873,13.55
64,00,0982.5,+14.7,058,61,38,00,1652945473,13.886
66,00,0982.6,+14.7,058,54,39,00,1652946073,13.679
64,00,0982.2,+14.8,060,57,39,00,1652946673,13.867
64,00,0982.2,+14.8,058,59,33,00,1652947273,13.845
64,00,0982.3,+14.8,059,56,35,00,1652947873,13.842
64,00,0982.2,+14.9,059,60,37,00,1652948473,13.829
64,00,0982.4,+14.9,058,54,37,00,1652949073,13.968
64,00,0982.6,+14.9,059,59,36,00,1652949673,13.964
64,00,0982.6,+15.0,058,61,37,00,1652950273,13.95
64,00,0982.3,+15.0,057,57,35,00,1652950873,13.744
64,00,0982.1,+15.1,059,63,36,00,1652951473,13.735
64,00,0982.1,+15.1,060,66,36,00,1652952073,13.722
64,00,0982.0,+15.1,060,59,36,00,1652952673,13.868
64,00,0981.8,+15.2,062,56,38,00,1652953273,13.848
64,00,0981.6,+15.2,061,64,41,00,1652953873,13.844
64,00,0981.6,+15.2,061,60,39,00,1652954474,14.026
64,00,0981.3,+15.3,059,60,40,00,1652955073,13.814
61,00,0981.3,+15.4,058,59,39,00,1652955674,14.023
64,00,0981.0,+15.4,061,60,38,00,1652956273,13.943
64,00,0981.2,+15.4,062,58,39,00,1652956874,14.128
64,00,0981.2,+15.5,060,58,37,00,1652957474,14.113
64,00,0981.1,+15.5,062,58,36,00,1652958074,14.107
64,00,0980.8,+15.5,061,62,35,00,1652958674,14.09
61,00,0980.7,+15.5,062,58,37,00,1652959273,13.883
64,00,0980.5,+15.5,064,60,37,00,1652959874,14.221
64,00,0980.7,+15.6,064,61,37,00,1652960474,14.211
64,00,0980.5,+15.7,061,61,35,00,1652961074,14.195
64,00,0980.4,+15.6,063,63,34,00,1652961674,14.184
61,00,0980.0,+15.6,064,58,35,00,1652962274,14.171
61,00,0979.9,+15.6,065,63,40,00,1652962873,13.984
61,00,0980.0,+15.6,063,65,37,00,1652963474,14.31
61,00,0980.2,+15.7,065,56,37,00,1652964074,14.104
61,00,0980.1,+15.7,065,63,38,00,1652964674,14.086
61,00,0980.0,+15.7,066,62,36,00,1652965274,14.073
61,00,0979.7,+15.7,066,59,38,00,1652965874,14.26
61,00,0979.4,+15.8,066,63,41,00,1652966474,14.051
61,00,0979.5,+15.8,067,63,40,00,1652967074,14.394
61,00,0979.6,+15.8,067,65,40,00,1652967674,14.183
61,00,0979.5,+15.9,067,65,41,00,1652968274,14.173
61,00,0979.6,+15.8,066,64,39,00,1652968874,14.35
61,00,0979.5,+15.9,067,64,34,00,1652969474,14.153
61,00,0979.5,+15.9,066,64,35,00,1652970074,14.13
61,00,0979.5,+15.9,067,67,38,00,1652970674,14.276
61,00,0979.2,+15.9,066,60,38,00,1652971274,14.263
61,00,0979.4,+15.9,066,63,38,00,1652971874,14.254
61,00,0979.4,+15.9,068,63,38,00,1652972474,14.247
61,00,0979.7,+15.9,068,63,36,00,1652973074,14.229
61,00,0979.8,+15.9,069,61,38,00,1652973674,14.215
61,00,0979.5,+15.9,069,64,38,00,1652974274,14.36
64,00,0979.4,+16.0,070,60,34,00,1652974874,14.351
64,00,0979.9,+16.0,070,54,37,00,1652975474,14.334
61,00,0979.9,+16.0,070,62,41,02,1652976074,14.516
64,00,0980.0,+16.0,070,58,37,00,1652976674,14.314
64,00,0979.8,+16.0,070,61,39,00,1652977274,14.299
61,00,0980.0,+15.9,071,64,39,00,1652977874,14.44
64,00,0979.8,+15.9,070,68,37,00,1652978474,14.451
64,00,0979.8,+15.9,070,59,37,00,1652979074,14.415
61,00,0980.0,+15.9,070,64,40,00,1652979674,14.6
64,00,0980.1,+15.9,070,63,39,00,1652980274,14.581
64,00,0980.4,+15.9,069,65,35,00,1652980874,14.38
64,00,0980.3,+15.9,068,64,41,00,1652981474,14.521
61,00,0980.5,+15.9,067,67,38,00,1652982074,14.507
64,00,0980.4,+15.8,068,62,38,00,1652982674,14.498
61,00,0980.3,+15.8,068,64,38,00,1652983274,14.68
61,00,0980.5,+15.8,065,57,39,00,1652983874,14.48
64,00,0981.0,+15.7,065,64,39,00,1652984474,14.659
64,00,0981.0,+15.7,066,64,39,00,1652985074,14.809
64,00,0980.9,+15.7,065,64,39,00,1652985674,14.787
64,00,0980.7,+15.6,062,63,39,00,1652986274,14.58
64,00,0981.2,+15.6,063,65,37,00,1652986874,14.761
64,00,0981.4,+15.6,059,63,33,00,1652987474,14.75
61,00,0981.2,+15.5,057,62,36,00,1652988074,14.741
64,00,0981.2,+15.5,062,58,39,00,1652988674,14.89
64,00,0981.0,+15.5,056,60,38,00,1652989274,14.675
61,00,0981.1,+15.4,053,61,35,00,1652989874,14.666
64,00,0981.2,+15.3,049,59,40,00,1652990474,14.853
61,00,0981.5,+15.1,046,59,37,00,1652991074,14.832
64,00,0981.2,+15.0,047,58,39,00,1652991674,14.63
64,00,0981.4,+15.0,048,56,37,00,1652992274,14.768
64,00,0981.4,+14.8,048,58,40,00,1652992874,14.962
61,00,0981.4,+14.6,046,57,36,00,1652993474,14.946
61,00,0981.6,+14.5,045,52,38,00,1652994074,14.928
61,00,0981.2,+14.6,050,53,39,00,1652994674,14.92
61,00,0981.3,+14.6,052,59,36,00,1652995274,14.71
61,00,0981.1,+14.4,050,60,36,00,1652995874,14.855
61,00,0981.3,+14.4,057,55,38,00,1652996475,15.044
61,00,0981.6,+14.4,054,57,36,00,1652997075,15.03
59,00,0981.8,+14.5,052,58,36,00,1652997675,15.013
61,00,0981.5,+14.4,055,55,37,00,1652998275,15
64,00,0981.8,+14.0,052,56,34,00,1652998874,14.997
64,00,0981.9,+13.8,054,58,37,00,1652999475,15.136
64,00,0981.6,+14.2,059,66,37,00,1653000074,14.938
64,00,0981.5,+14.1,055,69,39,00,1653000674,14.921
64,00,0981.6,+14.1,056,67,34,00,1653001275,15.108
66,00,0981.7,+14.2,057,64,36,00,1653001874,14.924
64,00,0981.5,+14.2,056,69,39,00,1653002474,14.89
64,00,0981.3,+13.9,056,68,37,00,1653003075,15.034
64,00,0981.2,+13.9,056,64,36,00,1653003675,15.013
64,00,0981.2,+13.9,057,65,34,00,1653004275,15.007
64,00,0981.2,+13.9,057,66,35,00,1653004874,14.993
64,00,0981.1,+13.8,057,66,37,00,1653005474,14.984
64,00,0981.0,+13.7,059,64,38,00,1653006074,14.981
64,00,0981.1,+13.8,059,62,38,00,1653006675,15.313
64,00,0981.2,+14.0,059,62,35,00,1653007275,15.1
64,00,0981.0,+13.9,059,61,34,00,1653007875,15.094
64,00,0981.2,+14.0,057,58,37,00,1653008475,15.076
61,00,0981.0,+13.7,058,60,33,00,1653009075,15.068
64,00,0981.1,+13.6,060,59,40,00,1653009675,15.253
64,00,0981.2,+13.5,059,57,34,00,1653010275,15.201
64,00,0981.2,+13.5,059,58,36,00,1653010875,15.196
64,00,0980.9,+13.4,061,57,38,00,1653011475,15.18
64,00,0980.9,+13.3,062,58,39,00,1653012075,15.362
64,00,0980.9,+13.2,057,59,37,00,1653012675,15.155
61,00,0980.9,+13.1,060,54,35,00,1653013275,15.15
61,00,0980.8,+13.3,061,60,36,00,1653013875,15.288
61,00,0980.8,+13.3,062,58,36,00,1653014475,15.283
61,00,0980.8,+13.1,059,52,35,00,1653015075,15.276
61,00,0981.2,+13.1,060,53,40,00,1653015675,15.452
59,00,0980.9,+13.3,062,54,40,00,1653016275,15.242
59,00,0980.8,+13.4,061,54,34,00,1653016875,15.23
61,00,0981.2,+13.5,059,56,38,00,1653017475,15.377
61,00,0980.9,+13.4,059,57,36,00,1653018075,15.368
59,00,0981.1,+13.2,058,54,37,00,1653018675,15.35
59,00,0981.0,+13.2,059,54,38,00,1653019275,15.541
59,00,0981.0,+13.3,060,54,36,00,1653019875,15.329
59,00,0981.1,+13.5,059,53,38,00,1653020475,15.51
59,00,0981.1,+13.8,058,53,38,00,1653021075,15.661
61,00,0981.4,+14.0,056,54,34,01,1653021675,15.645
61,00,0981.1,+14.2,058,53,40,00,1653022275,15.647
61,00,0981.2,+14.4,060,56,36,00,1653022875,15.427
61,00,0981.4,+14.5,061,54,36,00,1653023475,15.416
61,00,0981.1,+14.6,063,50,36,00,1653024075,15.409
61,00,0981.0,+14.7,062,52,37,00,1653024675,15.548
64,00,0981.2,+14.7,061,49,35,00,1653025275,15.535
64,00,0981.4,+14.8,061,51,35,00,1653025875,15.525
64,00,0981.4,+14.9,060,55,38,00,1653026475,15.539
64,00,0981.5,+14.9,061,54,37,00,1653027075,15.511
64,00,0981.6,+14.9,063,58,37,00,1653027675,15.496
64,00,0981.4,+15.0,062,58,38,00,1653028275,15.831
64,00,0981.5,+15.0,063,56,37,00,1653028875,15.622
64,00,0981.3,+15.1,063,57,38,00,1653029475,15.615
64,00,0981.4,+15.1,063,59,40,00,1653030075,15.602
61,00,0981.5,+15.1,065,64,39,00,1653030675,15.78
61,00,0981.7,+15.2,063,58,37,00,1653031275,15.575
61,00,0981.4,+15.2,064,62,35,00,1653031875,15.911
66,00,0981.6,+15.3,063,60,37,00,1653032475,15.721
66,00,0981.6,+15.3,064,57,38,00,1653033075,15.7
66,00,0981.7,+15.3,064,64,38,00,1653033675,15.878
66,00,0981.4,+15.3,065,62,41,00,1653034275,15.679
66,00,0981.2,+15.3,065,60,36,00,1653034875,15.664
66,00,0981.2,+15.3,066,18,1,00,1653035475,15.803
66,00,0981.2,+15.3,065,14,0,00,1653036075,15.987
66,00,0981.1,+15.3,066,17,0,00,1653036675,15.967
66,00,0981.1,+15.3,065,20,0,00,1653037275,15.76
66,00,0981.0,+15.4,065,12,0,00,1653037875,15.943
64,00,0981.1,+15.4,065,23,0,00,1653038475,15.94
64,00,0980.7,+15.4,065,13,0,00,1653039075,15.883
64,00,0980.4,+15.4,065,17,0,00,1653039676,16.071
64,00,0980.2,+15.4,066,26,0,00,1653040276,16.054
64,00,0980.3,+15.4,065,10,0,00,1653040876,16.046
64,00,0980.5,+15.5,063,23,0,00,1653041476,16.025
64,00,0980.0,+15.5,065,13,0,00,1653042076,16.019
64,00,0979.9,+15.5,065,15,0,00,1653042676,16.158
61,00,0979.7,+15.5,065,20,0,00,1653043275,15.95
64,00,0980.0,+15.6,065,11,0,00,1653043875,15.976
61,00,0979.8,+15.6,065,23,0,00,1653044475,15.931
61,00,0979.6,+15.6,066,11,0,00,1653045075,15.915
64,00,0979.6,+15.6,063,14,0,00,1653045675,15.907
64,00,0979.4,+15.6,066,14,0,00,1653046276,16.054
61,00,0979.2,+15.6,066,8,0,00,1653046876,16.031
64,00,0979.2,+15.6,067,12,0,00,1653047476,16.029
64,00,0978.9,+15.7,065,13,0,00,1653048076,16.201
64,00,0978.8,+15.7,066,20,0,00,1653048675,15.996
64,00,0978.8,+15.8,066,44,20,00,1653049275,15.992
61,00,0978.7,+15.9,066,65,36,00,1653049876,16.128
64,00,0978.5,+15.9,066,63,37,00,1653050476,16.117
64,00,0978.3,+15.9,066,63,33,00,1653051076,16.111
61,00,0978.2,+15.9,068,11,0,00,1653051676,16.088
64,00,0978.0,+15.9,067,23,0,00,1653052276,16.084
61,00,0978.2,+15.9,068,19,0,00,1653052876,16.076
64,00,0978.1,+15.9,068,18,0,00,1653053476,16.22
61,00,0977.7,+15.9,068,19,0,00,1653054076,16.209
61,00,0977.6,+16.0,067,12,0,00,1653054676,16.188
61,00,0977.6,+16.0,067,22,0,00,1653055276,16.172
61,00,0977.5,+16.0,068,16,0,00,1653055876,16.163
61,00,0977.8,+16.0,068,60,33,00,1653056476,16.15
61,00,0977.6,+16.1,068,68,39,00,1653057076,16.491
61,00,0977.1,+16.1,067,63,40,00,1653057676,16.279
61,00,0977.3,+16.2,067,66,37,00,1653058276,16.274
59,00,0977.0,+16.2,068,63,36,00,1653058876,16.258
64,00,0977.2,+16.2,067,64,36,00,1653059476,16.248
61,00,0977.2,+16.2,067,61,40,00,1653060076,16.236
61,00,0977.1,+16.2,068,64,37,00,1653060676,16.375
61,00,0976.7,+16.2,068,64,38,00,1653061276,16.372
61,00,0976.7,+16.2,069,64,38,00,1653061876,16.356
61,00,0976.7,+16.2,068,64,38,00,1653062476,16.343
61,00,0976.6,+16.1,068,62,35,00,1653063076,16.339
61,00,0976.6,+16.1,068,61,38,00,1653063676,16.317
59,00,0976.6,+16.1,068,61,33,00,1653064276,16.477
61,00,0976.6,+16.1,069,64,37,00,1653064876,16.451
61,00,0976.5,+16.1,069,65,38,00,1653065476,16.437
61,00,0976.6,+16.1,067,64,35,00,1653066076,16.424
61,00,0976.4,+16.2,066,56,37,00,1653066676,16.601
59,00,0976.6,+16.1,062,57,36,00,1653067276,16.397
61,00,0976.8,+16.3,058,54,39,00,1653067876,16.737
61,00,0976.9,+16.3,058,57,40,00,1653068476,16.526
61,00,0976.5,+16.3,060,58,37,00,1653069076,16.524
61,00,0976.7,+16.3,053,57,41,00,1653069676,16.701
59,00,0976.7,+16.5,049,55,41,00,1653070276,16.498
61,00,0976.5,+16.5,049,56,38,00,1653070876,16.481
61,00,0976.5,+16.4,050,56,37,00,1653071476,16.626
61,00,0976.8,+16.3,048,57,36,00,1653072076,16.612
61,00,0976.4,+16.4,048,49,37,00,1653072676,16.806
61,00,0972.3,+16.1,068,71,41,00,1653123677,17.743
61,00,0972.1,+16.1,068,68,37,00,1653124277,17.934
61,00,0972.1,+16.1,069,69,38,00,1653124877,17.726
61,00,0972.1,+16.1,068,71,38,00,1653125477,17.862
61,00,0972.0,+16.1,068,72,36,00,1653126078,18.045
61,00,0971.8,+16.1,067,70,39,00,1653126677,17.84
61,00,0969.7,+16.3,069,15,0,00,1653138078,18.256
64,00,0969.8,+16.4,070,19,0,00,1653138678,18.246
61,00,0969.3,+16.4,069,10,0,00,1653139278,18.042
61,00,0969.1,+16.4,070,14,0,00,1653140478,18.176
61,00,0969.2,+16.4,070,66,9,00,1653141078,18.168
61,00,0969.1,+16.5,070,63,10,00,1653141678,18.149
64,00,0969.2,+16.5,070,69,6,00,1653142278,18.144
61,00,0969.2,+16.5,069,67,10,00,1653142878,18.13
61,00,0968.8,+16.5,070,64,7,00,1653143478,18.268
64,00,0968.8,+16.5,070,66,7,00,1653144078,18.266
64,00,0968.6,+16.5,070,62,11,00,1653144678,18.246
64,00,0968.5,+16.6,071,64,5,00,1653145278,18.236
64,00,0968.5,+16.6,071,61,11,00,1653145878,18.218
64,00,0968.6,+16.6,072,15,0,00,1653146478,18.4
61,00,0968.6,+16.6,072,16,1,00,1653147678,18.569
61,00,0968.4,+16.6,072,6,0,00,1653148278,18.52
61,00,0968.3,+16.5,072,15,0,00,1653148878,18.508
61,00,0968.1,+16.5,072,14,1,00,1653150078,18.481
61,00,0968.1,+16.5,071,15,0,00,1653150678,18.623
64,00,0968.0,+16.5,072,7,0,00,1653151278,18.611
61,00,0968.0,+16.5,072,16,0,00,1653151878,18.668
61,00,0968.1,+16.5,072,35,16,00,1653152478,18.584
61,00,0968.0,+16.6,072,63,39,00,1653153078,18.591
61,00,0967.8,+16.6,072,67,39,00,1653153678,18.559
59,00,0967.8,+16.6,073,69,37,00,1653154278,18.709
61,00,0967.8,+16.6,073,74,39,00,1653154878,18.696
61,00,0967.8,+16.6,071,72,41,00,1653155478,18.487
61,00,0968.0,+16.7,065,68,39,00,1653156078,18.492
61,00,0967.9,+16.6,063,73,36,00,1653156678,18.67
61,00,0968.0,+16.6,060,74,36,00,1653157278,18.649
61,00,0967.9,+16.6,058,73,39,00,1653157878,18.594
61,00,0968.1,+16.7,056,74,33,00,1653158478,18.582
61,00,0968.0,+16.7,057,69,37,00,1653159078,18.571
59,00,0968.0,+16.6,060,69,35,00,1653159678,18.569
59,00,0968.1,+16.5,060,76,36,00,1653160278,18.586
61,00,0968.3,+16.5,059,71,38,00,1653160878,18.529
61,00,0968.1,+16.6,061,69,38,00,1653161478,18.677
59,00,0968.2,+16.6,056,72,44,00,1653162078,18.689
59,00,0968.2,+16.8,053,66,40,00,1653162678,18.651
59,00,0968.2,+16.8,053,67,36,00,1653163278,18.64
61,00,0968.3,+16.9,052,68,36,00,1653163878,18.815
61,00,0968.2,+16.8,054,65,40,00,1653164478,18.808
59,00,0968.1,+16.7,054,61,36,00,1653165078,18.962
61,00,0968.1,+16.7,052,62,35,00,1653165678,18.948
61,00,0968.2,+16.7,054,67,41,00,1653166278,18.92
59,00,0968.1,+16.8,053,62,36,00,1653166878,18.907
59,00,0968.0,+16.7,055,63,39,00,1653167478,18.698
59,00,0967.9,+16.6,056,60,39,00,1653168078,18.762
59,00,0967.8,+16.6,059,64,37,00,1653168679,19.028
59,00,0967.9,+16.6,063,67,33,00,1653169279,19.044
59,00,0967.7,+16.6,060,59,39,00,1653169879,19.009
61,00,0967.8,+16.6,061,58,38,00,1653170478,18.988
59,00,0967.7,+16.6,062,64,34,00,1653171078,18.782
61,00,0967.4,+16.6,063,63,39,00,1653171678,18.954
61,00,0967.5,+16.7,063,59,39,00,1653172279,19.097
61,00,0967.2,+16.7,064,65,35,00,1653172879,19.131
59,00,0967.2,+16.7,065,57,38,00,1653173479,19.135
59,00,0967.3,+16.7,065,59,42,00,1653174079,19.066
61,00,0967.2,+16.7,064,62,33,00,1653174678,18.855
61,00,0967.4,+16.7,065,60,35,00,1653175278,18.907
59,00,0967.2,+16.7,066,61,38,00,1653175879,19.184
59,00,0967.0,+16.7,065,58,37,00,1653176478,18.98
59,00,0967.0,+16.7,066,62,34,00,1653177079,19.16
61,00,0966.7,+16.7,066,59,38,00,1653177679,19.149
59,00,0966.8,+16.7,066,65,37,00,1653178278,18.94
61,00,0966.4,+16.7,066,62,37,00,1653178879,19.125
61,00,0966.4,+16.7,066,63,37,00,1653179479,19.272
61,00,0966.4,+16.7,065,63,39,00,1653180079,19.063
61,00,0966.5,+16.7,064,67,38,00,1653180679,19.06
61,00,0966.5,+16.7,064,60,34,00,1653181279,19.233
61,00,0966.5,+16.7,068,63,37,00,1653181879,19.029
61,00,0966.3,+16.7,061,61,37,00,1653182479,19.211
61,00,0966.3,+16.7,060,65,38,00,1653183079,19.358
61,00,0966.3,+16.7,062,68,38,00,1653183679,19.34
61,00,0966.1,+16.6,060,69,39,00,1653184279,19.137
61,00,0966.2,+16.6,062,64,40,00,1653184879,19.185
61,00,0966.1,+16.6,068,66,38,00,1653185479,19.108
61,00,0966.1,+16.6,068,67,39,00,1653186079,19.367
61,00,0966.1,+16.6,064,70,42,00,1653186679,19.245
61,00,0966.2,+16.6,066,69,43,00,1653187279,19.229
61,00,0966.1,+16.6,065,70,39,00,1653187879,19.212
61,00,0966.1,+16.6,066,71,39,00,1653188479,19.213
61,00,0966.2,+16.6,069,71,38,00,1653189079,19.19
61,00,0965.9,+16.6,069,73,38,00,1653189679,19.364
61,00,0966.2,+16.6,069,76,38,00,1653190279,19.511
61,00,0966.0,+16.7,069,74,42,00,1653190879,19.312
61,00,0966.2,+16.7,069,76,39,00,1653191479,19.297
61,00,0966.2,+16.7,068,81,39,00,1653192079,19.284
61,00,0966.3,+16.7,069,80,40,00,1653192679,19.47
64,00,0966.4,+16.7,069,84,39,00,1653193279,19.367
61,00,0966.2,+16.7,070,84,40,00,1653193879,19.62
61,00,0966.4,+16.7,069,83,38,00,1653194479,19.596
64,00,0966.5,+16.7,069,83,38,00,1653195079,19.569
61,00,0966.4,+16.8,067,86,37,00,1653195679,19.597
59,00,0966.4,+16.8,067,80,35,00,1653196279,19.35
64,00,0966.4,+16.7,067,83,37,00,1653196879,19.336
64,00,0966.4,+16.7,068,83,38,00,1653197479,19.482
61,00,0966.5,+16.7,069,89,39,00,1653198079,19.471
61,00,0966.3,+16.7,069,77,35,00,1653198679,19.458
61,00,0966.3,+16.6,068,82,40,00,1653199279,19.447
61,00,0966.3,+16.7,069,80,38,00,1653199879,19.437
61,00,0966.3,+16.7,068,85,36,00,1653200479,19.484
61,00,0966.3,+16.7,069,83,38,00,1653201079,19.621
61,00,0966.4,+16.7,067,79,39,00,1653201679,19.555
61,00,0966.4,+16.7,068,85,37,00,1653202279,19.565
61,00,0966.4,+16.8,068,85,39,00,1653202879,19.721
61,00,0966.5,+16.8,067,89,35,00,1653203479,19.723
61,00,0966.1,+16.8,067,86,40,00,1653204079,19.699
61,00,0966.1,+16.8,066,81,37,00,1653204679,19.644
61,00,0966.0,+16.8,067,88,40,00,1653205279,19.626
61,00,0966.2,+17.0,066,91,40,00,1653205879,19.644
64,00,0966.4,+17.1,064,92,40,00,1653206479,19.605
61,00,0966.2,+17.3,062,91,41,00,1653207079,19.787
64,00,0965.9,+17.1,065,92,40,00,1653207679,19.766
61,00,0966.0,+17.1,065,93,38,00,1653208279,19.917
64,00,0966.1,+17.1,065,88,38,00,1653208879,19.711
64,00,0966.1,+17.0,065,95,43,00,1653209479,19.696
61,00,0965.9,+17.0,066,86,36,00,1653210079,19.682
61,00,0965.6,+17.0,066,88,43,00,1653210679,19.669
61,00,0965.4,+17.0,065,87,39,00,1653211279,19.668
61,00,0965.9,+17.1,066,92,39,00,1653211879,19.808
59,00,0965.7,+17.1,066,92,42,00,1653212479,19.794
64,00,0965.7,+17.1,065,91,40,00,1653213079,19.783
61,00,0965.8,+17.1,065,91,39,00,1653213679,19.83
64,00,0965.7,+17.2,065,88,39,00,1653214279,19.763
64,00,0965.7,+17.1,065,91,38,00,1653214879,19.738
61,00,0965.7,+17.1,065,95,37,00,1653215479,19.893
64,00,0965.7,+17.1,066,92,38,00,1653216079,19.868
61,00,0965.6,+17.1,066,90,38,00,1653216679,19.861
64,00,0965.6,+17.1,065,93,39,00,1653217279,19.852
64,00,0965.1,+17.1,065,91,39,00,1653217879,19.832
64,00,0964.9,+17.2,066,94,38,00,1653218479,19.819
64,00,0965.1,+17.2,066,96,39,00,1653219079,19.971
64,00,0965.0,+17.2,066,97,36,00,1653219679,19.958
64,00,0964.7,+17.3,066,92,43,00,1653220279,19.94
61,00,0964.4,+17.2,067,95,42,00,1653220879,19.93
64,00,0964.7,+17.4,066,99,39,00,1653221479,19.915
64,00,0964.6,+17.4,066,98,40,00,1653222079,19.906
64,00,0964.4,+17.3,067,65,19,00,1653223280,20.027
64,00,0964.3,+17.2,068,22,0,00,1653223880,20.015
64,00,0964.3,+17.2,069,13,0,00,1653224480,20.201
64,00,0964.3,+17.3,068,94,37,00,1653225079,20
61,00,0964.1,+17.4,068,97,36,00,1653225679,19.982
64,00,0963.9,+17.4,068,19,0,00,1653226880,20.108
61,00,0964.2,+17.3,068,14,0,00,1653227480,20.092
61,00,0964.0,+17.4,068,85,29,00,1653228080,20.082
64,00,0964.2,+17.5,067,93,29,00,1653228680,20.069
61,00,0964.1,+17.4,067,54,18,00,1653229280,20.058
61,00,0964.1,+17.4,067,83,32,00,1653229880,20.199
64,00,0964.1,+17.3,067,98,42,00,1653230480,20.215
00,00,0964.1,+17.3,068,104,38,00,1653231080,20.173
61,00,0963.9,+17.3,069,91,40,00,1653231680,20.167
61,00,0963.9,+17.3,069,93,38,00,1653232280,20.148
64,00,0963.7,+17.3,070,98,37,00,1653232880,20.141
61,00,0963.9,+17.3,070,95,37,00,1653233480,20.282
61,00,0964.0,+17.4,069,97,39,00,1653234080,20.265
61,00,0964.0,+17.3,070,91,39,00,1653234680,20.316
64,00,0964.3,+17.3,070,92,36,00,1653235280,20.25
61,00,0964.1,+17.4,069,91,39,00,1653235880,20.226
61,00,0964.2,+17.3,069,58,19,00,1653236480,20.221
61,00,0964.4,+17.3,070,21,0,00,1653237080,20.36
61,00,0964.5,+17.3,069,42,15,00,1653237680,20.54
61,00,0964.4,+17.3,069,100,40,00,1653238280,20.336
61,00,0964.6,+17.3,068,91,39,00,1653238880,20.322
61,00,0964.4,+17.3,069,94,39,00,1653239480,20.345
61,00,0964.4,+17.3,068,91,42,00,1653240080,20.299
61,00,0964.6,+17.3,069,96,40,00,1653240680,20.434
64,00,0964.5,+17.2,069,94,36,00,1653241280,20.618
61,00,0964.4,+17.2,068,96,35,00,1653241880,20.413
64,00,0964.5,+17.2,069,94,44,00,1653242480,20.404
61,00,0964.8,+17.2,068,100,39,00,1653243080,20.392
61,00,0964.7,+17.2,068,93,38,00,1653243680,20.389
61,00,0964.6,+17.2,067,97,41,00,1653244280,20.526
61,00,0964.7,+17.2,067,95,41,00,1653244880,20.517
64,00,0965.2,+17.2,068,92,39,00,1653245480,20.493
64,00,0964.9,+17.2,068,93,40,00,1653246080,20.485
64,00,0965.0,+17.2,068,95,37,00,1653246680,20.468
61,00,0965.2,+17.2,068,90,37,00,1653247280,20.453
64,00,0965.3,+17.2,068,98,40,00,1653247880,20.6
64,00,0965.3,+17.2,068,96,38,00,1653248480,20.591
64,00,0965.7,+17.2,068,96,40,00,1653249080,20.764
61,00,0965.8,+17.1,068,96,39,00,1653249680,20.561
61,00,0965.9,+17.1,067,94,40,00,1653250280,20.549
61,00,0965.8,+17.1,066,92,40,00,1653250880,20.535
61,00,0965.7,+17.1,066,91,37,00,1653251480,20.677
64,00,0965.4,+17.0,065,91,40,00,1653252080,20.856
64,00,0965.6,+17.0,063,94,37,00,1653252680,20.656
64,00,0965.6,+17.0,065,94,40,00,1653253280,20.639
61,00,0965.3,+17.0,067,85,43,00,1653253880,20.624
64,00,0965.5,+17.0,067,89,40,00,1653254480,20.619
64,00,0965.3,+17.0,066,92,37,00,1653255080,20.961
64,00,0965.2,+17.0,066,88,38,00,1653255680,20.75
64,00,0965.2,+17.0,066,94,38,00,1653256280,20.735
64,00,0965.4,+17.0,066,93,35,00,1653256880,20.724
61,00,0965.3,+16.9,066,89,39,00,1653257480,20.707
64,00,0965.2,+16.9,065,91,36,00,1653258080,20.89
61,00,0965.3,+16.9,065,92,37,00,1653258681,21.036
64,00,0965.4,+16.9,065,92,36,00,1653259281,21.024
61,00,0965.4,+16.9,065,87,39,00,1653259880,20.813
64,00,0965.5,+16.8,060,88,39,00,1653260480,20.801
64,00,0965.4,+16.8,058,91,36,00,1653261080,20.998
64,00,0965.4,+16.8,057,84,39,00,1653261680,20.779
64,00,0965.8,+16.8,056,86,38,00,1653262281,21.116
61,00,0965.6,+16.8,054,80,37,00,1653262881,21.103
64,00,0965.5,+16.7,061,15,0,00,1653263480,20.895
61,00,0965.6,+16.6,058,28,0,00,1653264080,20.886
64,00,0965.5,+16.6,058,13,0,00,1653264680,20.871
64,00,0965.4,+16.6,057,23,0,00,1653265280,20.863
61,00,0965.4,+16.6,057,17,0,00,1653265881,21.006
61,00,0965.3,+16.5,055,13,0,00,1653266480,20.995
61,00,0965.2,+16.5,055,24,0,00,1653267080,20.981
61,00,0965.2,+16.4,055,29,6,00,1653267680,20.963
61,00,0965.0,+16.4,057,88,43,00,1653268281,21.151
61,00,0965.4,+16.5,057,84,36,00,1653268881,21.138
61,00,0965.0,+16.5,058,83,39,00,1653269481,21.082
61,00,0965.4,+16.5,057,82,40,00,1653270081,21.265
61,00,0964.9,+16.4,055,79,35,00,1653271281,21.061
61,00,0964.9,+16.4,055,79,39,00,1653271881,21.228
61,00,0965.0,+16.3,056,84,36,00,1653272481,21.217
64,00,0965.0,+16.3,058,83,40,00,1653273081,21.164
64,00,0965.1,+16.2,056,83,36,00,1653273681,21.159
61,00,0964.9,+16.0,055,80,41,00,1653274281,21.139
61,00,0965.2,+15.9,055,87,38,00,1653274881,21.126
64,00,0965.0,+16.0,057,78,40,00,1653275481,21.115
61,00,0965.0,+16.1,057,83,37,00,1653276081,21.3
61,00,0965.1,+16.1,057,87,39,00,1653276681,21.247
61,00,0965.3,+16.2,057,85,40,00,1653277281,21.239
61,00,0965.4,+16.3,058,80,40,00,1653277881,21.229
64,00,0965.3,+16.3,057,84,39,00,1653278481,21.217
61,00,0965.3,+16.4,061,76,40,00,1653279081,21.205
61,00,0965.1,+16.4,062,79,40,00,1653279681,21.187
99,00,0965.1,+16.4,063,83,41,00,1653280281,21.337
61,00,0965.2,+16.5,064,81,37,00,1653280881,21.315
61,00,0965.4,+16.5,064,85,37,00,1653281481,21.303
61,00,0965.1,+16.6,064,83,40,00,1653282081,21.291
64,00,0965.3,+16.6,065,88,39,00,1653282681,21.29
61,00,0965.0,+16.6,064,90,39,00,1653283281,21.282
61,00,0965.0,+16.7,063,87,38,00,1653283881,21.407
61,00,0965.0,+16.7,062,90,41,00,1653284481,21.397
61,00,0965.2,+16.7,062,92,42,00,1653285081,21.379
61,00,0964.8,+16.7,063,99,40,00,1653285681,21.573
61,00,0965.1,+16.8,062,94,40,00,1653286281,21.549
64,00,0965.1,+16.8,062,98,38,00,1653286881,21.348
61,00,0964.9,+16.7,063,59,18,00,1653287481,21.683
61,00,0965.0,+16.8,064,59,17,00,1653288681,21.466
64,00,0965.0,+16.8,064,94,37,00,1653289281,21.45
61,00,0964.6,+16.9,062,94,42,00,1653289881,21.633
61,00,0964.7,+16.9,062,97,38,00,1653290481,21.618
64,00,0964.7,+16.9,062,74,26,00,1653291081,21.759
61,00,0964.6,+17.0,060,41,9,00,1653291681,21.553
61,00,0964.7,+17.0,063,100,40,00,1653292281,21.545
61,00,0964.8,+17.0,062,97,35,00,1653292881,21.527
61,00,0965.0,+17.1,060,98,42,00,1653293481,21.518
61,00,0964.9,+17.2,061,96,41,00,1653294081,21.695
59,00,0964.6,+17.2,059,91,42,00,1653294681,21.641
61,00,0964.9,+17.2,061,74,29,00,1653295281,21.826
61,00,0964.5,+17.1,061,78,30,00,1653296481,21.801
61,00,0964.4,+17.2,062,98,45,00,1653297081,21.788
64,00,0964.4,+17.2,062,76,27,00,1653297681,21.775
61,00,0964.6,+17.3,061,64,24,00,1653298881,21.958
61,00,0964.6,+17.2,063,89,36,00,1653299481,21.709
61,00,0964.4,+17.2,063,90,38,00,1653300081,21.687
61,00,0964.4,+17.2,063,92,40,00,1653300681,21.677
64,00,0964.1,+17.2,063,95,39,00,1653301281,21.855
61,00,0964.5,+17.2,062,91,40,00,1653301881,21.81
61,00,0964.2,+17.2,063,99,39,00,1653302481,21.794
61,00,0964.1,+17.3,062,93,43,00,1653303081,21.977
64,00,0963.9,+17.5,059,96,41,00,1653303681,21.961
61,00,0964.0,+17.3,062,96,37,00,1653304281,21.759
61,00,0963.8,+17.4,060,96,39,00,1653304881,21.743
64,00,0964.0,+17.4,060,101,41,00,1653305481,21.885
64,00,0963.8,+17.3,061,99,38,07,1653306081,21.875
64,00,0963.5,+17.4,059,102,39,00,1653306681,21.896
64,00,0963.3,+17.4,062,97,40,00,1653307282,22.052
66,00,0963.7,+17.3,060,105,40,00,1653307881,21.837
64,00,0963.3,+17.4,061,94,39,00,1653308481,21.824
64,00,0963.9,+17.3,061,102,43,00,1653309081,21.978
64,00,0963.3,+17.3,062,103,37,00,1653309681,21.964
64,00,0963.6,+17.4,061,104,40,00,1653310281,21.944
64,00,0963.5,+17.4,061,101,38,00,1653310881,21.93
64,00,0963.5,+17.6,059,105,37,00,1653311481,21.918
64,00,0963.4,+17.5,060,100,38,00,1653312081,21.926
64,00,0963.4,+17.4,062,101,37,00,1653312682,22.048
64,00,0963.3,+17.5,060,99,38,00,1653313282,22.036
64,00,0963.5,+17.4,062,106,40,00,1653313882,22.018
64,00,0963.5,+17.5,061,99,38,00,1653314482,22.012
64,00,0963.5,+17.5,062,103,37,00,1653315081,21.995
64,00,0963.6,+17.5,062,101,38,00,1653315681,21.982
64,00,0963.7,+17.6,060,102,37,00,1653316282,22.125
64,00,0963.3,+17.5,061,104,39,00,1653316882,22.118
64,00,0963.3,+17.5,061,103,42,00,1653317482,22.106
64,00,0963.3,+17.5,063,98,37,00,1653318082,22.113
66,00,0963.4,+17.5,062,104,41,00,1653318682,22.077
66,00,0963.3,+17.5,062,77,22,00,1653319282,22.07
64,00,0963.4,+17.4,064,28,1,00,1653319882,22.202
64,00,0963.8,+17.4,064,46,10,00,1653320482,22.198
66,00,0963.7,+17.3,064,60,9,00,1653321082,22.189
64,00,0963.6,+17.3,065,39,12,00,1653321682,22.19
64,00,0963.7,+17.4,065,89,40,00,1653322282,22.158
66,00,0963.8,+17.4,066,89,38,00,1653322882,22.344
64,00,0963.8,+17.4,066,86,40,00,1653323482,22.284
64,00,0963.9,+17.4,066,79,37,00,1653324082,22.268
64,00,0963.9,+17.4,068,82,40,00,1653324682,22.272
64,00,0964.2,+17.3,068,79,38,00,1653325282,22.25
64,00,0964.3,+17.3,068,86,41,00,1653325882,22.237
61,00,0964.4,+17.3,069,80,39,00,1653326482,22.225
64,00,0964.5,+17.3,068,82,38,00,1653327082,22.366
64,00,0964.4,+17.3,068,86,40,00,1653327682,22.354
64,00,0964.8,+17.3,068,85,41,00,1653328282,22.344
64,00,0964.7,+17.3,066,90,39,00,1653328882,22.543
64,00,0964.6,+17.3,067,89,40,00,1653329482,22.327
66,00,0964.9,+17.3,065,84,39,00,1653330082,22.499
64,00,0965.3,+17.3,066,83,40,00,1653330682,22.447
64,00,0965.1,+17.3,066,80,40,00,1653331282,22.465
64,00,0965.4,+17.2,065,77,42,00,1653331882,22.616
66,00,0965.8,+17.2,065,81,38,00,1653332482,22.599
64,00,0965.7,+17.2,065,83,36,00,1653333082,22.576
64,00,0965.9,+17.2,065,84,39,00,1653333682,22.576
64,00,0966.1,+17.2,066,81,37,00,1653334282,22.719
64,00,0966.4,+17.2,066,82,36,00,1653334882,22.706
64,00,0966.4,+17.2,066,85,39,00,1653335482,22.695
64,00,0966.5,+17.2,066,78,38,00,1653336082,22.682
66,00,0966.4,+17.3,063,80,38,00,1653336682,22.668
66,00,0966.6,+17.3,058,81,40,00,1653337282,22.459
66,00,0966.6,+17.4,056,80,40,00,1653337882,22.602
64,00,0966.6,+17.4,056,81,37,00,1653338482,22.785
66,00,0966.5,+17.4,055,72,41,00,1653339082,22.654
64,00,0966.5,+17.4,056,79,40,00,1653339682,22.568
66,00,0966.9,+17.3,055,80,39,00,1653340282,22.745
64,00,0966.8,+17.3,060,78,39,00,1653340882,22.734
64,00,0966.9,+17.3,055,75,41,00,1653341482,22.877
64,00,0966.9,+17.2,056,76,37,00,1653342082,22.86
64,00,0966.9,+17.2,056,74,37,00,1653342682,22.653
66,00,0966.9,+17.1,057,73,40,00,1653343282,22.643
66,00,0966.9,+17.1,059,72,36,00,1653343882,22.825
64,00,0966.9,+17.1,061,75,38,00,1653344482,22.82
66,00,0966.9,+17.1,060,79,40,00,1653345082,22.768
64,00,0966.8,+17.1,058,83,38,00,1653345682,22.946
64,00,0967.3,+17.1,062,81,36,00,1653346282,22.936
64,00,0967.0,+17.1,064,79,35,00,1653346882,22.919
66,00,0967.2,+17.1,065,80,38,00,1653347482,22.713
66,00,0967.0,+17.1,063,83,38,00,1653348082,22.702
66,00,0967.1,+17.1,064,76,38,00,1653348682,22.841
64,00,0967.2,+17.1,065,79,37,00,1653349283,23.023
66,00,0967.0,+17.0,065,77,38,00,1653349883,23.005
64,00,0966.8,+17.0,065,83,42,00,1653350482,22.997
64,00,0967.0,+17.0,066,82,42,00,1653351082,22.977
64,00,0967.3,+17.0,064,89,40,00,1653351682,22.781
64,00,0967.3,+17.0,065,89,39,00,1653352282,22.923
64,00,0967.1,+16.9,061,90,44,00,1653352882,22.908
66,00,0967.1,+16.9,065,84,40,00,1653353482,22.897
66,00,0967.5,+16.9,063,83,43,00,1653354082,22.888
64,00,0967.5,+16.8,064,85,38,00,1653354683,23.069
64,00,0967.2,+16.7,060,84,41,00,1653355282,22.855
64,00,0967.1,+16.7,061,82,39,00,1653355883,23.199
64,00,0967.2,+16.7,060,89,40,00,1653356483,23.183
64,00,0967.3,+16.6,060,72,25,00,1653357082,22.976
66,00,0967.6,+16.5,061,17,0,00,1653357683,23.159
64,00,0967.5,+16.5,064,46,10,00,1653358282,22.949
64,00,0967.7,+16.5,060,84,36,00,1653358882,22.939
64,00,0967.5,+16.4,060,80,37,00,1653359483,23.086
64,00,0967.8,+16.4,061,86,37,00,1653360083,23.07
66,00,0967.5,+16.5,063,75,41,00,1653360683,23.067
64,00,0967.6,+16.4,061,85,42,00,1653361283,23.05
64,00,0967.6,+16.2,061,89,38,00,1653361883,23.043
64,00,0967.9,+16.3,061,79,37,00,1653362483,23.026
64,00,0968.1,+16.3,061,83,40,00,1653363083,23.168
64,00,0968.1,+16.4,063,83,39,00,1653363683,23.35
64,00,0967.9,+16.5,062,83,40,00,1653364283,23.331
64,00,0968.0,+16.5,065,78,40,00,1653364883,23.128
64,00,0968.1,+16.5,065,84,38,00,1653365483,23.12
64,00,0968.1,+16.6,065,84,37,00,1653366083,23.106
64,00,0968.4,+16.6,066,86,39,00,1653366683,23.445
64,00,0968.0,+16.6,066,89,38,00,1653367283,23.235
64,00,0967.9,+16.6,066,86,42,00,1653367883,23.419
64,00,0968.0,+16.7,066,88,41,00,1653368483,23.215
64,00,0968.2,+16.7,065,87,40,00,1653369083,23.199
64,00,0968.5,+16.7,066,95,40,00,1653369683,23.42
64,00,0968.0,+16.7,066,83,30,00,1653370283,23.373
64,00,0968.2,+16.7,066,16,0,00,1653370883,23.318
64,00,0968.4,+16.7,066,38,0,00,1653371483,23.317
64,00,0968.5,+16.7,066,33,0,00,1653372083,23.31
64,00,0968.4,+16.7,068,23,0,00,1653372683,23.276
64,00,0968.2,+16.8,067,39,0,00,1653373283,23.274
64,00,0968.2,+16.8,067,17,0,00,1653373883,23.421
64,00,0968.3,+16.9,068,33,0,00,1653374483,23.396
64,00,0968.3,+16.9,067,27,0,00,1653375083,23.383
64,00,0968.3,+16.9,066,21,0,00,1653375683,23.437
66,00,0968.3,+16.9,067,31,0,00,1653376283,23.354
64,00,0968.4,+16.9,067,17,0,00,1653376883,23.35
64,00,0968.2,+16.9,068,29,0,00,1653377483,23.682
64,00,0968.2,+17.1,067,64,24,00,1653378083,23.475
64,00,0968.4,+17.1,067,69,23,00,1653378683,23.49
64,00,0968.4,+17.1,067,90,35,00,1653379283,23.453
64,00,0968.3,+17.1,068,62,19,00,1653379883,23.445
66,00,0968.1,+17.1,068,93,40,00,1653380483,23.423
64,00,0968.0,+17.1,069,94,43,00,1653381083,23.573
66,00,0968.2,+17.2,069,92,39,00,1653381683,23.558
64,00,0968.2,+17.2,069,94,38,00,1653382283,23.547
64,00,0968.1,+17.2,070,98,39,00,1653382883,23.726
66,00,0968.2,+17.3,070,95,35,00,1653383483,23.518
66,00,0968.2,+17.3,070,95,41,00,1653384083,23.506
64,00,0968.0,+17.3,070,99,42,00,1653384683,23.649
64,00,0967.7,+17.3,070,92,36,00,1653385283,23.632
64,00,0967.7,+17.4,070,93,38,00,1653385883,23.817
64,00,0968.0,+17.4,070,91,40,00,1653386483,23.802
66,00,0967.8,+17.4,071,95,39,00,1653387083,23.595
64,00,0967.9,+17.5,070,98,37,00,1653387683,23.589
66,00,0967.9,+17.4,072,98,38,00,1653388283,23.727
64,00,0967.7,+17.5,071,97,37,00,1653388883,23.723
64,00,0967.5,+17.6,071,90,41,00,1653389483,23.699
66,00,0967.6,+17.6,071,98,42,00,1653390083,23.879
66,00,0967.3,+17.6,071,90,39,00,1653390683,23.882
66,00,0966.7,+17.6,071,92,40,00,1653391283,23.661
64,00,0967.4,+17.6,071,95,39,00,1653391884,24.015
66,00,0968.5,+17.6,071,83,40,00,1653392483,23.801
64,00,0968.1,+17.5,072,92,35,00,1653393083,23.779
64,00,0968.3,+17.4,073,94,39,00,1653393683,23.764
64,00,0968.1,+17.5,074,89,41,00,1653394283,23.753
64,00,0967.4,+17.4,074,88,41,00,1653394883,23.741
66,00,0967.2,+17.4,075,91,39,00,1653395483,23.917
66,00,0967.3,+17.4,076,89,43,00,1653396084,24.079
64,00,0967.2,+17.5,076,87,43,00,1653396683,23.863
64,00,0967.1,+17.5,076,88,41,00,1653397283,23.843
64,00,0967.2,+17.5,076,87,39,00,1653397883,23.835
66,00,0966.9,+17.5,076,90,38,00,1653398484,24.014
61,00,0967.2,+17.6,077,88,40,00,1653399084,24.153
66,00,0967.3,+17.6,076,87,39,00,1653399684,24.148
66,00,0967.3,+17.6,076,89,38,00,1653400284,24.129
66,00,0967.4,+17.6,076,87,37,00,1653400884,24.117
66,00,0967.5,+17.7,077,88,37,00,1653401484,24.097
66,00,0967.4,+17.7,078,94,38,00,1653402084,24.095
66,00,0967.5,+17.7,077,85,43,00,1653402684,24.237
64,00,0967.6,+17.7,077,84,38,00,1653403284,24.211
66,00,0967.4,+17.7,077,90,39,00,1653403884,24.202
64,00,0967.2,+17.8,076,87,39,00,1653404484,24.201
66,00,0967.3,+17.8,076,86,39,00,1653405084,24.177
64,00,0967.3,+17.9,074,90,36,00,1653405683,23.979
66,00,0967.1,+17.8,075,87,39,00,1653406284,24.119
66,00,0967.2,+17.8,076,94,40,00,1653406884,24.306
66,00,0967.7,+17.7,076,86,39,00,1653407484,24.29
66,00,0967.5,+17.7,076,89,42,00,1653408084,24.081
64,00,0967.7,+17.7,076,85,41,00,1653408684,24.071
64,00,0967.5,+17.7,076,84,36,00,1653409284,24.249
66,00,0967.5,+17.7,076,90,36,00,1653409884,24.398
64,00,0967.5,+17.7,076,91,39,00,1653410484,24.382
64,00,0967.7,+17.6,077,89,40,00,1653411084,24.365
66,00,0967.7,+17.6,077,85,39,00,1653411684,24.353
64,00,0967.9,+17.6,077,87,41,00,1653412284,24.344
66,00,0967.9,+17.6,077,85,38,00,1653412884,24.335
64,00,0968.1,+17.6,076,80,39,00,1653413484,24.277
64,00,0968.2,+17.6,076,72,35,00,1653414084,24.261
64,00,0968.1,+17.6,077,76,40,00,1653414684,24.447
64,00,0968.3,+17.5,077,77,39,00,1653415284,24.437
64,00,0968.7,+17.5,076,82,35,00,1653415884,24.231
64,00,0968.9,+17.5,076,87,37,00,1653416484,24.213
64,00,0968.7,+17.4,076,86,39,00,1653417084,24.358
64,00,0968.7,+17.4,075,90,40,00,1653417684,24.352
64,00,0968.9,+17.4,074,85,41,00,1653418284,24.526
64,00,0968.8,+17.5,074,86,37,00,1653418884,24.326
61,00,0968.8,+17.5,072,82,40,00,1653419484,24.307
61,00,0969.1,+17.4,075,88,42,00,1653420084,24.509
59,00,0969.0,+17.4,074,91,39,00,1653420684,24.65
66,00,0969.3,+17.4,075,84,39,00,1653421284,24.621
66,00,0969.2,+17.4,072,86,38,00,1653421884,24.614
66,00,0968.9,+17.4,072,81,40,00,1653422484,24.401
64,00,0969.3,+17.4,074,83,42,00,1653423084,24.583
66,00,0969.3,+17.3,072,81,40,00,1653423684,24.573
64,00,0969.2,+17.3,071,77,45,00,1653424284,24.516
66,00,0969.2,+17.3,071,80,38,00,1653424884,24.699
66,00,0969.3,+17.3,074,86,34,00,1653425484,24.499
66,00,0969.4,+17.2,072,79,38,00,1653426084,24.678
66,00,0969.4,+17.2,073,87,39,00,1653426684,24.468
66,00,0969.4,+17.2,071,81,37,00,1653427284,24.647
66,00,0969.3,+17.2,073,77,38,00,1653427884,24.793
61,00,0969.7,+17.2,072,79,42,00,1653428484,24.843
66,00,0969.7,+17.1,073,81,40,00,1653429084,24.766
64,00,0969.9,+17.2,072,80,39,00,1653429684,24.568
64,00,0970.4,+17.1,071,75,40,00,1653430284,24.545
64,00,0970.1,+17.0,072,82,37,00,1653430884,24.732
64,00,0970.3,+17.1,072,83,32,00,1653431484,24.875
61,00,0969.9,+17.1,072,82,36,00,1653432084,24.665
61,00,0970.1,+17.1,072,81,45,00,1653432684,24.651
61,00,0969.8,+17.0,072,79,37,00,1653433284,24.646
61,00,0969.8,+17.0,072,78,39,00,1653433884,24.629
61,00,0969.6,+17.0,073,82,40,00,1653434484,24.623
61,00,0969.6,+17.0,074,84,39,00,1653435084,24.953
61,00,0969.7,+17.0,074,83,40,00,1653435684,24.746
61,00,0969.7,+17.1,073,82,41,00,1653436284,24.928
61,00,0969.9,+16.9,074,80,38,00,1653436884,24.718
61,00,0969.7,+17.0,075,84,39,00,1653437484,24.71
61,00,0969.7,+17.0,075,80,38,00,1653438084,24.704
61,00,0970.0,+17.0,073,83,39,00,1653438684,24.84
61,00,0969.9,+16.9,072,83,38,00,1653439284,24.832
61,00,0969.7,+16.9,072,89,40,00,1653439884,24.817
64,00,0969.9,+16.8,073,87,39,00,1653440484,24.798
61,00,0970.0,+16.8,073,79,37,00,1653441084,24.793
61,00,0970.4,+16.7,073,87,39,00,1653441684,24.778
64,00,0970.2,+16.8,073,85,38,00,1653442285,25.117
61,00,0970.4,+16.9,073,85,39,00,1653442884,24.909
61,00,0970.6,+16.9,075,81,43,00,1653443485,25.085
61,00,0970.3,+16.9,075,83,39,00,1653444085,25.079
64,00,0970.7,+16.9,075,76,41,00,1653444685,25.064
61,00,0970.5,+16.9,075,33,4,00,1653445285,25.05
64,00,0970.8,+16.9,076,13,0,00,1653445885,25.194
61,00,0970.8,+16.9,076,21,0,00,1653446484,24.985
64,00,0970.9,+16.9,076,19,0,00,1653447084,24.974
64,00,0970.9,+16.9,076,28,2,00,1653448285,25.152
64,00,0970.9,+16.9,076,18,2,00,1653448885,25.137
64,00,0971.1,+17.0,076,55,20,00,1653449485,25.081
61,00,0971.3,+17.0,076,88,38,00,1653450085,25.268
61,00,0971.3,+17.0,076,84,34,00,1653450685,25.249
64,00,0971.3,+17.0,076,80,38,00,1653451285,25.232
64,00,0971.4,+17.0,076,83,39,00,1653451885,25.218
64,00,0971.4,+17.0,076,83,42,00,1653452485,25.213
61,00,0971.4,+17.1,076,85,38,00,1653453085,25.158
61,00,0971.7,+17.0,076,87,37,00,1653453685,25.146
64,00,0971.8,+17.0,076,67,25,00,1653454285,25.327
64,00,0971.9,+17.0,076,67,23,00,1653456085,25.291
61,00,0972.4,+17.0,076,94,40,00,1653456685,25.43
61,00,0972.2,+17.0,076,91,37,00,1653457285,25.424
64,00,0972.0,+17.1,076,92,38,00,1653457885,25.418
64,00,0972.2,+17.0,076,63,25,00,1653458485,25.393
64,00,0972.2,+17.0,076,95,38,00,1653459085,25.384
61,00,0972.5,+17.1,076,90,37,00,1653459685,25.373
64,00,0972.5,+17.1,076,84,35,00,1653460285,25.511
64,00,0972.5,+17.1,076,89,38,00,1653460885,25.502
64,00,0972.7,+17.1,076,85,41,00,1653461485,25.484
64,00,0972.7,+17.1,077,93,38,00,1653462085,25.536
64,00,0972.7,+17.1,077,90,41,00,1653462685,25.46
64,00,0972.8,+17.1,077,86,36,00,1653463285,25.452
64,00,0972.7,+17.1,077,87,39,00,1653463885,25.397
64,00,0972.8,+17.1,077,93,36,00,1653464485,25.575
64,00,0972.8,+17.1,077,92,38,00,1653465085,25.372
64,00,0972.9,+17.1,077,82,37,00,1653465685,25.562
64,00,0972.8,+17.2,078,87,43,00,1653466285,25.351
64,00,0972.9,+17.2,077,85,41,00,1653466885,25.332
61,00,0973.1,+17.2,078,83,39,00,1653467485,25.671
64,00,0973.3,+17.2,078,86,38,00,1653468085,25.481
61,00,0973.2,+17.2,077,86,41,00,1653468685,25.46
64,00,0973.2,+17.3,077,87,35,00,1653469285,25.637
64,00,0973.3,+17.3,077,87,38,00,1653469885,25.431
61,00,0973.3,+17.2,077,84,37,00,1653470485,25.611
64,00,0973.4,+17.3,077,86,37,00,1653471085,25.751
64,00,0973.3,+17.2,077,81,39,00,1653471685,25.556
64,00,0973.6,+17.2,078,85,42,00,1653472285,25.534
64,00,0973.2,+17.2,077,82,39,00,1653472885,25.719
64,00,0973.3,+17.2,078,82,41,00,1653473485,25.509
64,00,0973.1,+17.3,078,84,42,00,1653474085,25.493
61,00,0973.4,+17.3,078,81,36,00,1653474685,25.636
64,00,0973.2,+17.3,078,83,37,00,1653475285,25.622
64,00,0973.3,+17.3,078,84,37,00,1653475885,25.614
64,00,0973.3,+17.3,078,83,39,00,1653476485,25.793
64,00,0973.1,+17.3,078,88,39,00,1653477085,25.589
64,00,0973.0,+17.3,078,84,39,00,1653477685,25.771
64,00,0972.7,+17.4,078,87,39,00,1653478285,25.913
64,00,0972.7,+17.4,078,90,38,00,1653478885,25.904
64,00,0972.7,+17.4,078,87,39,00,1653479485,25.691
64,00,0972.4,+17.4,078,84,37,00,1653480085,25.681
64,00,0972.6,+17.4,078,80,38,00,1653480685,25.669
64,00,0972.5,+17.4,079,84,42,00,1653481285,25.654
64,00,0972.5,+17.4,079,80,38,00,1653481885,25.801
61,00,0972.7,+17.4,078,84,37,00,1653482485,25.789
64,00,0972.2,+17.5,079,87,37,00,1653483085,25.772
64,00,0972.4,+17.5,080,83,42,00,1653483685,25.956
64,00,0972.1,+17.5,079,85,38,00,1653484285,25.751
64,00,0972.3,+17.5,080,87,39,00,1653484885,25.738
64,00,0972.2,+17.5,080,82,40,00,1653485485,25.876
64,00,0972.2,+17.5,080,83,36,00,1653486085,25.867
==,00,0972.2,+17.5,080,61,27,00,1653486685,25.913
64,00,0972.1,+17.5,081,18,0,00,1653490885,25.924
64,00,0972.4,+17.6,081,73,37,00,1653491485,25.909
66,00,0971.8,+17.6,081,76,39,00,1653492085,25.893
61,00,0971.8,+17.6,080,80,42,00,1653492686,26.043
64,00,0972.2,+17.6,080,84,36,00,1653493286,26.023
64,00,0971.9,+17.7,080,89,42,00,1653493886,26.014
61,00,0971.9,+17.6,080,84,38,00,1653494485,25.998
64,00,0971.9,+17.6,081,81,36,00,1653495086,26.024
64,00,0971.8,+17.6,080,86,37,00,1653495685,25.969
64,00,0972.1,+17.6,081,85,37,00,1653496286,26.116
64,00,0972.1,+17.5,081,22,4,00,1653496886,26.104
64,00,0972.0,+17.5,081,55,21,00,1653497486,26.086
61,00,0972.2,+17.5,081,16,0,00,1653498086,26.081
66,00,0972.2,+17.5,081,44,21,00,1653499886,26.202
61,00,0972.3,+17.5,082,70,37,00,1653500486,26.371
61,00,0972.5,+17.6,081,73,42,00,1653501086,26.168
64,00,0972.3,+17.6,081,70,38,00,1653501686,26.156
61,00,0972.5,+17.6,081,75,40,00,1653502286,26.169
61,00,0972.7,+17.6,081,72,39,00,1653502886,26.327
61,00,0972.6,+17.6,081,77,41,00,1653503486,26.468
64,00,0972.5,+17.6,081,72,34,00,1653504086,26.266
64,00,0973.0,+17.6,081,71,37,00,1653504686,26.247
64,00,0972.9,+17.6,081,69,38,00,1653505286,26.24
64,00,0973.1,+17.6,080,71,36,00,1653505886,26.415
61,00,0973.3,+17.6,080,72,36,00,1653506486,26.209
61,00,0973.3,+17.7,080,74,40,00,1653507086,26.355
61,00,0973.2,+17.7,080,71,40,00,1653507686,26.533
64,00,0973.6,+17.8,080,75,36,00,1653508286,26.517
64,00,0973.4,+17.8,080,69,35,00,1653508886,26.313
64,00,0973.5,+17.8,079,68,37,00,1653509486,26.547
64,00,0973.3,+17.7,079,71,39,00,1653510086,26.288
64,00,0973.2,+17.7,079,69,35,00,1653510686,26.628
64,00,0973.2,+17.6,080,55,26,00,1653512486,26.593
61,00,0973.2,+17.6,080,56,26,00,1653513086,26.38
64,00,0973.2,+17.6,080,67,40,00,1653513686,26.571
64,00,0973.2,+17.6,080,73,35,00,1653514286,26.511
61,00,0972.9,+17.6,079,70,36,00,1653514886,26.498
61,00,0972.7,+17.6,079,69,41,00,1653515486,26.488
64,00,0972.8,+17.6,079,68,39,00,1653516086,26.477
64,00,0972.8,+17.5,079,72,36,00,1653516686,26.466
64,00,0973.1,+17.5,079,70,39,00,1653517286,26.64
61,00,0972.7,+17.5,079,73,35,00,1653517886,26.59
64,00,0973.0,+17.5,079,77,39,00,1653518486,26.773
64,00,0972.9,+17.5,079,77,38,00,1653519086,26.565
64,00,0972.9,+17.5,079,76,41,00,1653519686,26.556
64,00,0972.8,+17.5,079,79,40,00,1653520286,26.588
61,00,0972.6,+17.4,079,82,37,00,1653520886,26.718
61,00,0972.8,+17.4,079,80,38,00,1653521486,26.677
64,00,0972.7,+17.4,080,76,39,00,1653522086,26.657
61,00,0972.7,+17.4,079,80,39,00,1653522686,26.646
64,00,0972.5,+17.4,079,85,39,00,1653523286,26.632
64,00,0972.5,+17.4,079,86,35,00,1653523886,26.621
64,00,0972.5,+17.4,079,82,37,00,1653524486,26.612
61,00,0972.4,+17.3,079,81,40,00,1653525086,26.755
64,00,0972.6,+17.3,079,83,41,00,1653525686,26.736
64,00,0972.4,+17.3,079,81,39,00,1653526286,26.729
64,00,0972.6,+17.3,078,82,38,00,1653526886,26.709
64,00,0972.4,+17.3,078,92,40,00,1653527486,26.703
64,00,0972.7,+17.2,078,87,37,00,1653528086,26.886
64,00,0972.3,+17.2,078,89,43,00,1653528686,26.829
64,00,0972.3,+17.1,079,89,38,00,1653529287,27.012
64,00,0972.3,+17.1,079,93,42,00,1653529886,26.999
64,00,0972.5,+17.1,078,92,37,00,1653530486,26.992
64,00,0972.2,+17.1,079,86,40,00,1653531086,26.975
61,00,0972.4,+17.1,079,86,40,00,1653531686,26.765
64,00,0972.7,+17.1,079,87,38,00,1653532287,27.1
64,00,0972.5,+17.1,079,90,36,00,1653532887,27.096
61,00,0972.5,+17.0,078,89,40,00,1653533487,27.079
64,00,0972.6,+17.0,078,89,40,00,1653534087,27.069
64,00,0972.5,+17.0,078,91,40,00,1653534687,27.051
64,00,0972.5,+17.0,078,87,41,00,1653535287,27.049
64,00,0972.5,+17.0,078,88,38,00,1653535887,27.186
64,00,0972.6,+17.0,078,90,43,00,1653536487,27.174
64,00,0972.6,+17.0,079,87,39,00,1653537086,26.972
64,00,0972.7,+17.0,080,88,39,00,1653537686,26.96
61,00,0972.8,+17.1,081,90,41,00,1653538287,27.136
64,00,0972.9,+17.2,082,90,40,00,1653538886,26.939
64,00,0973.0,+17.2,081,96,35,00,1653539487,27.067
61,00,0972.8,+17.3,082,87,40,00,1653540087,27.055
64,00,0972.8,+17.3,082,94,39,00,1653540687,27.238
64,00,0972.9,+17.3,082,89,39,00,1653541287,27.032
64,00,0972.9,+17.3,082,90,42,00,1653541887,27.02
61,00,0972.7,+17.4,082,91,38,00,1653542487,27.014
64,00,0973.0,+17.4,081,92,39,00,1653543087,27.157
64,00,0973.2,+17.4,082,87,37,00,1653543687,27.336
61,00,0973.2,+17.4,081,91,38,00,1653544287,27.125
64,00,0973.3,+17.4,081,94,42,00,1653544887,27.11
64,00,0973.4,+17.4,081,91,37,00,1653545487,27.298
61,00,0973.4,+17.4,081,87,42,00,1653546087,27.281
61,00,0973.3,+17.4,081,93,38,00,1653546687,27.431
64,00,0973.3,+17.4,081,90,42,00,1653547287,27.419
64,00,0973.4,+17.4,081,99,41,00,1653547887,27.224
64,00,0973.4,+17.4,081,92,38,00,1653548487,27.387
64,00,0973.3,+17.4,081,95,38,00,1653549087,27.188
64,00,0973.6,+17.4,081,90,38,00,1653549687,27.366
64,00,0973.5,+17.5,081,94,39,00,1653550287,27.31
64,00,0973.5,+17.5,081,88,39,00,1653550887,27.496
64,00,0973.6,+17.5,081,91,37,00,1653551487,27.475
61,00,0973.6,+17.5,081,87,38,00,1653552087,27.467
64,00,0973.7,+17.5,082,87,38,00,1653552687,27.468
64,00,0973.6,+17.5,081,93,39,00,1653553287,27.443
64,00,0973.7,+17.6,082,89,39,00,1653553887,27.389
64,00,0973.8,+17.6,082,82,41,00,1653554487,27.387
64,00,0974.0,+17.6,081,88,35,00,1653555087,27.563
64,00,0973.9,+17.6,080,85,41,00,1653555687,27.554
64,00,0974.0,+17.6,080,88,38,00,1653556287,27.529
64,00,0973.9,+17.6,080,89,39,00,1653556887,27.518
64,00,0973.8,+17.7,079,87,42,00,1653557487,27.467
61,00,0974.1,+17.7,079,88,39,00,1653558087,27.459
64,00,0974.1,+17.8,078,91,40,00,1653558687,27.645
64,00,0973.8,+17.8,079,88,39,00,1653559287,27.436
64,00,0974.0,+17.7,079,82,38,00,1653559887,27.613
64,00,0974.1,+17.8,079,88,37,00,1653560487,27.6
64,00,0973.6,+17.7,079,82,42,00,1653561087,27.746
66,00,0973.6,+17.8,079,88,37,00,1653561687,27.733
64,00,0973.5,+17.7,079,89,39,00,1653562287,27.524
64,00,0973.5,+17.7,079,83,39,00,1653562887,27.707
64,00,0973.6,+17.8,079,81,38,00,1653563487,27.502
64,00,0973.5,+17.7,079,90,41,00,1653564087,27.484
64,00,0973.5,+17.8,080,82,38,00,1653564687,27.822
64,00,0973.5,+17.8,080,86,39,00,1653565287,27.808
66,00,0973.0,+17.8,080,78,38,00,1653565887,27.601
64,00,0973.3,+17.8,079,87,39,00,1653566487,27.591
66,00,0973.1,+17.8,080,86,41,00,1653567087,27.585
64,00,0972.9,+17.8,080,84,41,00,1653567687,27.57
66,00,0972.9,+17.9,080,90,40,00,1653568287,27.899
64,00,0973.0,+17.9,080,86,36,07,1653568887,27.691
64,00,0972.9,+17.9,079,90,42,00,1653569487,27.685
64,00,0972.9,+17.9,080,86,43,00,1653570087,27.862
64,00,0973.1,+18.0,079,89,36,00,1653570687,27.868
66,00,0973.2,+18.1,078,85,38,00,1653571287,27.835
66,00,0973.5,+18.1,077,72,36,00,1653571887,27.97
66,00,0973.1,+18.0,078,73,37,00,1653572487,27.958
66,00,0973.2,+18.0,078,81,39,00,1653573087,27.752
66,00,0973.1,+17.9,079,80,38,00,1653573687,27.934
66,00,0973.3,+17.9,079,86,40,00,1653574287,27.726
66,00,0973.2,+17.9,080,79,37,00,1653574887,27.909
66,00,0973.2,+17.9,080,77,38,00,1653575488,28.054
66,00,0972.8,+17.9,080,78,41,00,1653576087,27.846
66,00,0972.8,+17.9,080,81,41,00,1653576687,27.835
66,00,0972.9,+17.9,080,80,36,00,1653577287,27.819
66,00,0972.9,+17.9,080,75,37,00,1653577887,27.802
66,00,0973.0,+17.9,080,78,35,00,1653578487,27.792
66,00,0973.0,+17.9,080,76,33,00,1653579087,27.939
66,00,0973.1,+18.0,080,77,41,00,1653579687,27.934
66,00,0973.0,+18.0,080,79,38,00,1653580287,27.908
66,00,0973.0,+18.0,081,75,38,00,1653580887,27.896
66,00,0973.0,+18.0,081,78,37,00,1653581487,27.882
66,00,0973.2,+18.0,081,75,39,00,1653582088,28.067
66,00,0973.4,+18.0,081,77,38,00,1653582688,28.023
66,00,0973.7,+18.0,081,72,38,00,1653583288,28.007
66,00,0973.6,+17.9,081,74,36,00,1653583888,28.187
66,00,0973.7,+17.9,081,74,40,00,1653584488,28.176
66,00,0973.7,+17.9,081,74,44,00,1653585087,27.972
66,00,0973.8,+17.9,080,75,37,00,1653585687,27.956
66,00,0973.8,+17.9,080,72,38,00,1653586288,28.097
66,00,0973.7,+17.9,081,74,39,00,1653586888,28.086
66,00,0974.0,+17.9,080,68,37,00,1653587488,28.088
66,00,0974.4,+17.9,079,71,37,00,1653588088,28.07
66,00,0974.5,+17.9,079,68,37,00,1653588688,28.055
66,00,0974.6,+18.0,075,71,39,00,1653589288,28.23
70,00,0974.8,+18.0,079,70,38,00,1653589888,28.377
70,00,0974.5,+18.0,080,72,36,00,1653590488,28.17
70,00,0974.7,+18.1,077,69,38,00,1653591088,28.351
66,00,0974.9,+18.1,079,74,40,00,1653591688,28.336
70,00,0975.3,+18.0,077,72,40,00,1653592288,28.321
70,00,0975.3,+18.0,076,68,39,00,1653592888,28.124
70,00,0975.4,+18.0,073,74,43,00,1653593488,28.259
70,00,0975.3,+18.0,074,73,40,00,1653594088,28.258
64,00,0975.4,+17.9,072,74,39,00,1653594688,28.233
66,00,0975.3,+18.0,075,74,42,00,1653595288,28.227
70,00,0975.4,+17.9,072,75,39,00,1653595888,28.4
66,00,0975.3,+18.0,070,74,40,00,1653596488,28.202
70,00,0975.3,+18.0,071,77,40,00,1653597088,28.336
66,00,0975.4,+17.9,072,72,38,00,1653597688,28.333
66,00,0975.2,+17.9,072,76,37,00,1653598288,28.313
66,00,0975.2,+17.9,075,78,38,00,1653598891,31.306
70,00,0975.1,+17.9,077,78,39,00,1653599488,28.289
66,00,0975.1,+17.9,077,76,38,00,1653600088,28.273
66,00,0975.3,+17.9,078,80,41,00,1653600688,28.415
70,00,0975.4,+17.9,078,73,42,00,1653601288,28.409
66,00,0975.2,+17.9,078,82,39,00,1653601888,28.388
70,00,0975.2,+17.9,079,86,40,00,1653602488,28.379
70,00,0975.2,+17.9,079,88,40,00,1653603088,28.368
66,00,0975.1,+17.8,078,83,39,00,1653603688,28.358
66,00,0975.2,+17.9,076,89,36,00,1653604288,28.495
70,00,0975.1,+17.9,077,92,40,00,1653604888,28.484
66,00,0975.2,+17.9,078,89,38,00,1653605488,28.478
70,00,0975.2,+17.9,078,89,40,00,1653606088,28.466
66,00,0975.2,+17.8,078,86,40,00,1653606688,28.449
66,00,0975.3,+17.8,077,92,40,00,1653607288,28.435
70,00,0975.0,+17.8,075,86,36,00,1653607888,28.575
66,00,0975.0,+17.8,077,87,37,00,1653608488,28.565
66,00,0974.7,+17.8,077,92,41,00,1653609088,28.556
70,00,0975.0,+17.8,078,89,42,00,1653609688,28.547
66,00,0975.0,+17.8,073,96,38,00,1653610288,28.533
70,00,0974.9,+17.8,073,90,41,00,1653610888,28.513
70,00,0974.9,+17.8,076,97,38,00,1653611488,28.658
70,00,0974.8,+17.8,075,94,38,00,1653612088,28.649
66,00,0974.8,+17.8,074,91,41,00,1653612688,28.63
66,00,0974.5,+17.7,076,100,39,00,1653613288,28.617
66,00,0974.8,+17.7,075,96,37,00,1653613888,28.613
66,00,0974.5,+17.7,074,97,38,00,1653614488,28.592
70,00,0974.3,+17.7,074,101,39,00,1653615088,28.732
66,00,0974.5,+17.7,074,105,41,00,1653615688,28.721
66,00,0974.7,+17.7,073,98,39,00,1653616288,28.712
66,00,0974.6,+17.7,073,98,38,00,1653616888,28.692
66,00,0974.2,+17.7,076,101,39,00,1653617488,28.677
66,00,0974.6,+17.7,078,95,45,00,1653618088,28.671
66,00,0974.8,+17.7,077,105,38,00,1653618689,29.003
66,00,0974.7,+17.7,076,101,42,00,1653619288,28.803
70,00,0974.5,+17.7,077,98,37,00,1653619888,28.789
66,00,0974.4,+17.7,077,105,39,00,1653620488,28.774
66,00,0974.7,+17.7,075,101,42,00,1653621088,28.757
66,00,0974.6,+17.7,073,106,39,00,1653621688,28.746
66,00,0974.5,+17.7,074,105,41,00,1653622288,28.888
66,00,0974.7,+17.7,071,103,42,00,1653622889,29.068
70,00,0974.6,+17.7,073,101,38,00,1653623488,28.858
66,00,0974.6,+17.6,072,101,40,00,1653624088,28.854
70,00,0974.6,+17.7,075,98,40,00,1653624688,28.846
66,00,0974.6,+17.6,076,104,39,00,1653625288,28.82
66,00,0974.3,+17.7,077,105,40,00,1653625889,29.16
66,00,0974.7,+17.7,076,100,40,00,1653626488,28.964
70,00,0974.5,+17.7,077,99,40,00,1653627088,28.947
66,00,0974.4,+17.7,076,109,41,00,1653627688,28.937
66,00,0974.3,+17.7,077,107,40,00,1653628288,28.923
66,00,0974.3,+17.8,077,105,40,00,1653628888,28.902
70,00,0974.5,+17.8,078,105,41,00,1653629489,29.054
70,00,0974.8,+17.7,077,112,37,00,1653630089,29.045
66,00,0974.8,+17.8,078,109,40,00,1653630689,29.017
70,00,0974.8,+17.8,078,111,38,00,1653631289,29.014
70,00,0974.9,+17.8,078,107,41,00,1653631888,29
70,00,0974.9,+17.8,079,105,41,00,1653632488,28.983
70,00,0974.9,+17.8,078,111,42,00,1653633089,29.129
70,00,0974.8,+17.8,078,108,38,00,1653633689,29.12
70,00,0975.0,+17.8,079,106,44,00,1653634289,29.111
66,00,0974.8,+17.8,079,112,44,00,1653634889,29.087
66,00,0974.5,+17.8,079,107,41,00,1653635489,29.086
70,00,0974.4,+17.8,079,112,40,00,1653636089,29.068
64,00,0974.2,+17.8,079,116,36,00,1653636689,29.237
66,00,0974.5,+17.9,079,113,38,00,1653637289,29.2
66,00,0974.6,+17.9,079,114,39,00,1653637889,29.175
70,00,0974.6,+17.9,079,112,39,00,1653638489,29.173
66,00,0974.5,+17.9,079,114,40,00,1653639089,29.167
66,00,0974.3,+17.9,079,112,39,00,1653639689,29.146
66,00,0974.3,+17.9,079,115,40,00,1653640289,29.295
66,00,0974.4,+17.9,079,114,38,00,1653640889,29.278
70,00,0974.0,+17.9,079,112,43,00,1653641489,29.262
66,00,0973.7,+17.9,079,110,39,00,1653642089,29.249
66,00,0973.9,+18.0,078,112,42,00,1653642689,29.248
70,00,0973.7,+18.0,079,116,38,00,1653643289,29.226
70,00,0973.4,+18.0,078,118,41,00,1653643889,29.374
66,00,0973.5,+18.0,078,119,38,00,1653644489,29.36
70,00,0973.4,+18.0,078,119,39,00,1653645089,29.344
66,00,0973.2,+18.0,078,115,37,00,1653645689,29.332
66,00,0973.3,+18.1,078,111,40,00,1653646289,29.315
70,00,0973.2,+18.0,078,115,40,00,1653646889,29.302
70,00,0973.1,+18.1,077,118,45,00,1653647489,29.453
70,00,0972.7,+18.1,077,119,44,00,1653648089,29.629
70,00,0972.6,+18.1,078,126,41,00,1653648689,29.431
70,00,0972.7,+18.2,076,114,41,00,1653649289,29.409
70,00,0972.6,+18.1,077,112,37,00,1653649889,29.401
70,00,0972.1,+18.1,077,112,43,00,1653650489,29.377
66,00,0972.0,+18.1,077,115,37,00,1653651089,29.532
66,00,0971.9,+18.2,077,112,41,00,1653651689,29.514
70,00,0971.8,+18.1,077,111,40,00,1653652289,29.506
70,00,0971.8,+18.2,077,114,39,00,1653652889,29.482
70,00,0971.9,+18.2,078,112,43,00,1653653489,29.476
64,00,0971.5,+18.2,078,113,40,00,1653654089,29.462
70,00,0971.5,+18.2,078,111,41,00,1653654689,29.604
70,00,0971.3,+18.2,078,111,44,00,1653655289,29.588
70,00,0971.2,+18.2,078,114,43,00,1653655889,29.586
66,00,0971.1,+18.3,078,117,39,00,1653656489,29.566
70,00,0971.1,+18.3,078,114,43,00,1653657089,29.55
70,00,0971.1,+18.3,079,111,40,00,1653657689,29.537
70,00,0971.0,+18.3,079,122,38,00,1653658289,29.683
66,00,0971.2,+18.3,079,116,41,00,1653658889,29.676
70,00,0971.1,+18.3,079,121,41,00,1653659489,29.654
70,00,0971.0,+18.3,080,124,39,00,1653660089,29.651
66,00,0971.0,+18.3,080,126,41,00,1653660689,29.633
66,00,0971.2,+18.3,080,122,41,00,1653661289,29.618
70,00,0971.0,+18.4,080,114,38,00,1653661889,29.752
70,00,0971.0,+18.4,080,121,42,00,1653662489,29.753
70,00,0970.8,+18.4,080,122,40,00,1653663089,29.737
66,00,0970.6,+18.4,081,117,40,00,1653663689,29.726
66,00,0970.7,+18.4,082,117,42,00,1653664289,29.706
66,00,0970.6,+18.4,081,122,41,00,1653664889,29.699
70,00,0970.5,+18.5,081,125,42,00,1653665489,29.842
66,00,0970.5,+18.5,081,128,44,00,1653666090,30.013
66,00,0970.5,+18.5,082,132,40,00,1653666689,29.81
66,00,0970.5,+18.5,082,135,43,00,1653667289,29.988
70,00,0970.4,+18.4,082,136,45,00,1653667889,29.788
66,00,0970.4,+18.4,082,137,40,00,1653668489,29.967
64,00,0970.1,+18.3,082,94,19,00,1653670289,29.886
64,00,0970.1,+18.4,082,98,40,00,1653670889,29.874
66,00,0970.2,+18.4,082,84,43,00,1653671489,29.86
66,00,0970.2,+18.3,082,83,39,00,1653672089,29.844
66,00,0970.1,+18.3,082,79,41,00,1653672690,30.184
66,00,0969.9,+18.3,082,73,42,00,1653673290,30.175
66,00,0969.9,+18.3,082,74,40,00,1653673889,29.963
66,00,0969.9,+18.3,082,73,39,00,1653674489,29.952
66,00,0969.9,+18.3,081,78,39,00,1653675089,29.939
66,00,0970.2,+18.3,080,81,38,00,1653675689,29.923
66,00,0970.1,+18.3,081,83,43,00,1653676290,30.08
66,00,0970.3,+18.3,078,88,38,00,1653676890,30.058
66,00,0970.5,+18.3,077,92,40,00,1653677490,30.048
66,00,0970.6,+18.3,079,90,39,00,1653678090,30.035
66,00,0970.6,+18.3,077,89,44,00,1653678690,30.022
64,00,0970.7,+18.4,076,92,40,00,1653679290,30.008
66,00,0970.7,+18.3,075,90,37,00,1653679890,30.346
70,00,0970.5,+18.3,074,96,40,00,1653680490,30.331
66,00,0970.5,+18.3,074,100,37,00,1653681090,30.31
66,00,0970.5,+18.3,075,101,39,00,1653681690,30.118
66,00,0970.6,+18.2,075,98,42,00,1653682290,30.292
70,00,0970.7,+18.2,074,109,41,00,1653682890,30.088
66,00,0970.8,+18.3,074,109,40,00,1653683490,30.228
70,00,0970.3,+18.3,075,113,40,00,1653684090,30.211
70,00,0970.4,+18.2,074,115,39,00,1653684690,30.204
66,00,0970.6,+18.4,073,125,43,00,1653685290,30.192
66,00,0970.1,+18.5,073,131,43,00,1653685890,30.179
66,00,0970.3,+18.5,074,132,43,00,1653686490,30.171
66,00,0969.9,+18.5,074,128,40,00,1653687090,30.306
66,00,0970.1,+18.5,073,130,38,00,1653687690,30.482
66,00,0969.7,+18.5,072,132,39,00,1653688290,30.465
64,00,0969.8,+18.4,074,132,45,00,1653688890,30.267
64,00,0969.8,+18.3,074,143,41,00,1653689490,30.449
64,00,0969.8,+18.4,072,140,35,00,1653690090,30.435
64,00,0969.4,+18.4,073,150,40,00,1653690690,30.579
64,00,0969.2,+18.4,072,148,42,00,1653691290,30.565
64,00,0969.2,+18.4,072,146,37,00,1653691890,30.367
64,00,0968.9,+18.3,073,147,40,00,1653692490,30.344
61,00,0969.0,+18.3,073,155,45,00,1653693090,30.336
64,00,0969.0,+18.4,073,144,42,00,1653693690,30.32
64,00,0968.6,+18.4,073,147,39,00,1653694290,30.469
64,00,0968.6,+18.3,074,158,40,00,1653694890,30.457
64,00,0968.5,+18.3,073,155,41,00,1653695490,30.629
64,00,0968.4,+18.3,073,158,39,00,1653696090,30.427
64,00,0968.0,+18.3,073,159,41,00,1653696690,30.614
64,00,0968.2,+18.3,073,159,45,00,1653697290,30.4
64,00,0967.9,+18.3,073,167,40,00,1653697890,30.543
64,00,0968.0,+18.2,073,156,39,00,1653698490,30.53
64,00,0968.0,+18.2,073,161,42,00,1653699090,30.525
64,00,0968.5,+18.1,074,164,44,00,1653699690,30.514
64,00,0968.4,+18.1,074,156,41,00,1653700290,30.498
64,00,0968.3,+18.1,074,161,43,00,1653700890,30.484
61,00,0968.3,+18.0,074,169,41,00,1653701490,30.624
64,00,0968.2,+18.0,075,162,42,00,1653702090,30.621
64,00,0968.2,+18.0,074,171,41,00,1653702690,30.601
64,00,0968.0,+17.9,074,168,40,00,1653703290,30.587
64,00,0967.8,+17.9,074,176,44,00,1653703890,30.577
64,00,0968.1,+17.9,074,176,41,00,1653704490,30.561
64,00,0968.0,+17.9,075,174,43,00,1653705090,30.712
64,00,0968.2,+17.9,075,176,43,00,1653705690,30.697
64,00,0968.1,+17.9,074,176,44,00,1653706290,30.684
64,00,0967.9,+17.8,075,168,46,00,1653706890,30.661
64,00,0968.1,+17.8,074,174,43,00,1653707490,30.65
64,00,0968.2,+17.8,075,172,42,00,1653708090,30.635
61,00,0968.3,+17.8,074,175,42,00,1653708690,30.779
64,00,0968.5,+17.8,075,177,44,00,1653709290,30.765
64,00,0968.5,+17.8,074,165,40,00,1653709890,30.752
64,00,0968.8,+17.8,075,169,46,00,1653710490,30.748
61,00,0968.7,+17.8,075,168,42,00,1653711090,30.73
64,00,0968.6,+17.8,076,177,44,00,1653711690,30.718
61,00,0968.5,+17.8,077,167,41,00,1653712291,31.067
61,00,0968.6,+17.8,077,176,44,00,1653712891,31.046
64,00,0968.6,+17.8,078,174,44,00,1653713490,30.837
64,00,0968.6,+17.9,078,168,39,00,1653714090,30.821
64,00,0968.4,+17.9,078,172,42,00,1653714690,30.807
64,00,0968.8,+17.9,079,161,42,00,1653715290,30.797
64,00,0968.9,+17.9,079,163,42,00,1653715890,30.937
64,00,0969.2,+18.0,079,166,43,00,1653716490,30.927
64,00,0969.0,+18.0,079,170,41,00,1653717090,30.917
64,00,0969.1,+18.0,079,166,44,00,1653717690,30.909
64,00,0969.0,+18.0,079,165,40,00,1653718290,30.892
66,00,0969.1,+18.1,079,166,38,00,1653718890,30.876
64,00,0969.2,+18.1,079,126,43,00,1653719491,31.209
66,00,0969.2,+18.1,079,117,40,00,1653720091,31.196
66,00,0968.6,+18.1,079,121,44,00,1653720691,31.181
66,00,0969.4,+18.1,079,131,41,00,1653721291,31.171
66,00,0968.6,+18.0,080,133,40,00,1653721890,30.964
66,00,0968.3,+18.0,080,133,41,00,1653722490,30.959
64,00,0968.0,+18.1,080,137,40,00,1653723091,31.095
66,00,0968.0,+18.2,083,137,39,00,1653723691,31.08
66,00,0967.9,+18.2,082,133,42,00,1653724291,31.073
64,00,0968.2,+18.2,082,139,41,00,1653724891,31.061
64,00,0968.2,+18.1,082,148,41,00,1653725491,31.044
64,00,0967.9,+18.1,082,150,44,00,1653726091,31.229
70,00,0968.0,+18.2,082,157,42,00,1653726691,31.177
70,00,0967.8,+18.1,082,158,42,00,1653727291,31.169
66,00,0967.7,+18.2,082,160,41,00,1653727891,31.154
66,00,0967.9,+18.3,082,163,43,00,1653728491,31.135
66,00,0967.4,+18.3,082,159,42,00,1653729091,31.122
70,00,0967.4,+18.3,082,159,42,00,1653729691,31.107
66,00,0967.3,+18.3,082,160,42,00,1653730291,31.255
70,00,0967.1,+18.3,082,173,37,00,1653730891,31.246
66,00,0967.3,+18.3,082,169,43,00,1653731491,31.233
70,00,0967.2,+18.3,082,160,41,00,1653732091,31.215
66,00,0967.3,+18.3,082,163,38,00,1653732691,31.407
66,00,0967.3,+18.3,082,165,45,00,1653733291,31.196
64,00,0967.3,+18.3,082,176,47,00,1653733891,31.334
66,00,0967.2,+18.3,082,169,39,00,1653734491,31.32
66,00,0967.1,+18.3,082,170,40,00,1653735091,31.325
64,00,0967.1,+18.2,082,170,41,00,1653735691,31.301
64,00,0967.2,+18.2,083,96,11,00,1653736291,31.283
64,00,0966.9,+18.2,083,96,17,00,1653736891,31.269
64,00,0966.5,+18.2,083,66,5,00,1653737491,31.605
64,00,0966.3,+18.2,084,50,1,00,1653738091,31.589
64,00,0966.3,+18.2,084,62,1,00,1653738691,31.382
64,00,0966.6,+18.2,083,59,5,00,1653739291,31.565
64,00,0966.4,+18.2,083,43,0,00,1653740491,31.345
64,00,0966.3,+18.2,084,170,36,00,1653741091,31.494
64,00,0966.4,+18.3,083,189,43,00,1653741691,31.479
64,00,0966.3,+18.3,083,185,44,00,1653742291,31.471
64,00,0965.7,+18.3,083,184,37,00,1653742891,31.456
64,00,0965.7,+18.2,084,56,4,00,1653743491,31.441
64,00,0965.6,+18.2,084,79,3,00,1653744091,31.421
64,00,0965.7,+18.2,084,41,0,00,1653744691,31.763
64,00,0965.8,+18.2,084,103,13,00,1653745291,31.574
64,00,0966.3,+18.3,083,183,41,00,1653745891,31.537
66,00,0966.5,+18.3,083,187,45,00,1653746491,31.719
64,00,0966.4,+18.3,083,185,42,00,1653747091,31.517
64,00,0966.4,+18.3,083,184,40,00,1653747691,31.698
64,00,0966.6,+18.3,083,189,42,00,1653748291,31.646
66,00,0966.5,+18.3,084,191,44,00,1653748891,31.628
64,00,0966.7,+18.3,084,181,43,00,1653749491,31.617
64,00,0966.8,+18.3,083,180,45,00,1653750091,31.602
64,00,0967.0,+18.3,084,112,21,00,1653750691,31.59
64,00,0966.4,+18.2,085,33,0,00,1653751891,31.731
64,00,0966.7,+18.2,084,106,21,00,1653752491,31.714
64,00,0966.6,+18.3,084,142,30,00,1653753091,31.7
64,00,0967.3,+18.3,084,181,45,00,1653753691,31.689
64,00,0967.3,+18.3,084,96,16,00,1653754291,31.867
64,00,0967.4,+18.3,084,173,48,00,1653755491,31.814
64,00,0967.3,+18.3,084,173,43,00,1653756091,31.788
64,00,0967.8,+18.3,084,168,44,00,1653756691,31.781
64,00,0967.3,+18.3,084,170,41,00,1653757291,31.768
64,00,0966.9,+18.3,084,179,44,00,1653757891,31.942
64,00,0966.4,+18.3,084,184,42,00,1653758491,31.74
64,00,0966.4,+18.3,084,189,43,00,1653759091,31.88
66,00,0966.3,+18.4,083,178,40,00,1653759691,31.866
64,00,0966.2,+18.4,081,183,40,00,1653760292,32.049
64,00,0966.4,+18.3,081,180,42,00,1653760891,31.84
64,00,0965.9,+18.3,078,177,44,00,1653761491,31.827
64,00,0965.8,+18.2,076,168,45,00,1653762091,31.812
61,00,0966.1,+18.1,076,173,41,00,1653762692,32.146
64,00,0966.1,+18.0,075,169,42,00,1653763291,31.948
64,00,0965.9,+18.0,078,173,44,00,1653763891,31.935
66,00,0966.0,+18.0,077,171,39,00,1653764491,31.921
64,00,0966.2,+18.0,078,163,42,00,1653765091,31.913
64,00,0966.2,+18.0,079,160,41,00,1653765692,32.087
66,00,0966.3,+18.0,079,168,43,00,1653766292,32.035
64,00,0966.6,+18.0,079,159,39,00,1653766892,32.029
64,00,0966.7,+18.0,080,153,44,00,1653767492,32.017
64,00,0966.7,+18.0,081,158,39,00,1653768092,32.005
64,00,0966.9,+18.0,082,152,44,00,1653768691,31.992
64,00,0967.5,+18.0,081,153,43,00,1653769291,31.987
64,00,0967.5,+18.1,082,146,40,00,1653769892,32.121
64,00,0967.7,+18.1,082,139,41,00,1653770492,32.109
61,00,0967.7,+18.1,082,144,45,00,1653771092,32.089
64,00,0966.8,+18.1,082,148,44,00,1653771692,32.083
64,00,0966.5,+18.1,082,158,42,00,1653772292,32.262
64,00,0966.9,+18.1,081,156,42,00,1653772892,32.254
64,00,0967.6,+18.1,081,147,41,00,1653773492,32.393
64,00,0967.9,+18.1,078,148,41,00,1653774092,32.372
64,00,0968.4,+18.1,079,143,43,00,1653774692,32.366
64,00,0968.2,+18.1,080,139,41,00,1653775292,32.358
64,00,0968.3,+18.0,080,141,41,00,1653775892,32.148
61,00,0967.6,+18.0,079,148,42,00,1653776492,32.133
64,00,0967.6,+18.0,078,158,40,00,1653777092,32.276
64,00,0966.7,+18.0,079,163,41,00,1653777692,32.468
64,00,0966.0,+17.9,075,164,42,00,1653778292,32.448
66,00,0965.9,+17.9,077,162,41,00,1653778892,32.241
64,00,0965.7,+18.0,077,165,40,00,1653779492,32.42
64,00,0966.5,+17.9,079,158,46,00,1653780092,32.432
64,00,0966.3,+17.9,077,162,41,00,1653780692,32.358
64,00,0966.5,+17.9,078,170,45,00,1653781292,32.346
64,00,0966.3,+17.9,078,177,43,00,1653781892,32.54
64,00,0966.2,+17.9,077,166,42,00,1653782492,32.518
64,00,0966.0,+17.9,078,172,42,00,1653783092,32.311
64,00,0966.0,+18.0,080,165,43,00,1653811294,34.733
64,00,0965.7,+18.1,080,153,45,00,1653811894,34.727
64,00,0965.6,+18.0,081,162,41,00,1653812494,34.713
64,00,0965.8,+18.0,080,157,45,00,1653813093,33.014
64,00,0965.6,+18.1,081,158,44,00,1653813693,33.003
64,00,0965.5,+18.1,080,160,39,00,1653814292,32.993
64,00,0965.4,+18.2,080,156,37,00,1653814892,32.987
64,00,0965.3,+18.1,081,153,39,00,1653815492,32.959
64,00,0965.3,+18.1,081,149,43,00,1653816093,33.142
64,00,0965.5,+18.1,081,152,44,00,1653816693,33.164
66,00,0965.0,+18.2,081,154,40,00,1653817293,33.146
66,00,0964.9,+18.2,081,156,42,00,1653817893,33.324
64,00,0964.8,+18.2,081,157,43,00,1653818493,33.118
64,00,0964.9,+18.3,082,158,40,00,1653819093,33.1
64,00,0964.4,+18.3,081,154,41,00,1653819693,33.091
66,00,0964.3,+18.3,082,163,41,00,1653820293,33.222
64,00,0963.9,+18.3,081,152,40,00,1653820893,33.205
64,00,0963.9,+18.3,082,166,45,00,1653821493,33.211
64,00,0963.8,+18.3,082,157,43,00,1653822093,33.173
64,00,0963.5,+18.3,082,156,42,00,1653822693,33.165
64,00,0963.1,+18.3,082,163,41,00,1653823293,33.153
64,00,0963.4,+18.3,081,152,40,00,1653823893,33.308
66,00,0963.2,+18.3,082,152,45,00,1653824493,33.296
64,00,0963.2,+18.4,082,153,40,00,1653825093,33.281
64,00,0962.8,+18.5,082,151,43,00,1653825693,33.269
64,00,0963.0,+18.5,082,157,41,00,1653826293,33.253
64,00,0962.4,+18.5,082,159,43,00,1653826893,33.235
64,00,0962.4,+18.5,082,151,44,00,1653827493,33.379
64,00,0962.2,+18.9,080,153,38,00,1653828093,33.369
66,00,0961.9,+18.8,081,162,44,00,1653828693,33.366
64,00,0961.8,+18.7,082,168,40,00,1653829293,33.359
66,00,0961.8,+18.6,082,157,45,00,1653829893,33.329
66,00,0961.2,+18.6,083,154,45,00,1653830493,33.378
66,00,0961.2,+18.7,083,156,44,00,1653831093,33.455
64,00,0961.1,+18.7,082,158,43,00,1653831693,33.659
66,00,0960.9,+18.7,082,163,42,00,1653832293,33.631
64,00,0960.8,+18.7,083,163,44,00,1653832893,33.424
64,00,0960.5,+18.8,083,162,43,00,1653833493,33.604
64,00,0960.4,+18.8,083,157,43,00,1653834093,33.586
64,00,0960.3,+18.7,082,160,41,00,1653834693,33.545
64,00,0960.3,+18.8,083,152,44,00,1653835293,33.527
64,00,0959.9,+18.8,083,161,42,00,1653835893,33.512
64,00,0959.9,+18.8,083,164,40,00,1653836493,33.5
64,00,0960.0,+18.8,083,157,44,00,1653837093,33.484
64,00,0960.3,+18.7,083,158,45,00,1653837693,33.468
64,00,0960.2,+18.7,083,158,47,00,1653838293,33.812
64,00,0959.9,+18.7,083,142,26,00,1653839493,33.593
64,00,0960.2,+18.7,083,121,23,00,1653840093,33.579
66,00,0960.2,+18.7,083,97,22,00,1653840693,33.566
64,00,0960.1,+18.6,083,69,7,00,1653841293,33.564
64,00,0960.0,+18.7,082,63,4,00,1653841893,33.694
66,00,0960.1,+18.6,083,94,20,00,1653842493,33.693
64,00,0960.2,+18.6,083,113,24,00,1653843093,33.673
64,00,0960.0,+18.6,083,114,14,00,1653843693,33.662
64,00,0960.0,+18.5,083,86,15,00,1653844293,33.644
64,00,0960.4,+18.5,083,43,0,00,1653844893,33.639
64,00,0960.5,+18.5,083,39,0,00,1653845493,33.783
64,00,0960.5,+18.5,083,26,0,00,1653846093,33.767
64,00,0960.5,+18.5,083,44,0,00,1653846693,33.743
64,00,0960.6,+18.5,082,23,0,00,1653847293,33.735
64,00,0960.5,+18.5,083,41,0,00,1653847893,33.72
64,00,0960.5,+18.6,081,27,0,00,1653848493,33.901
64,00,0960.6,+18.6,082,16,0,00,1653849093,33.847
66,00,0961.0,+18.7,080,117,32,00,1653850293,33.824
66,00,0960.9,+18.7,080,117,39,00,1653850893,33.819
66,00,0960.9,+18.6,079,122,33,00,1653851493,33.802
66,00,0960.6,+18.8,071,131,31,00,1653852093,33.793
66,00,0961.0,+18.8,074,127,44,00,1653852693,33.936
70,00,0961.2,+18.8,068,136,38,00,1653853293,33.92
70,00,0961.2,+18.7,070,132,41,00,1653853894,34.099
70,00,0961.7,+18.6,070,139,40,00,1653854493,33.89
70,00,0961.7,+18.6,073,129,40,00,1653855093,33.888
70,00,0962.2,+18.4,074,136,42,00,1653855693,33.863
66,00,0962.1,+18.4,072,133,41,00,1653856294,34.011
70,00,0962.0,+18.4,071,142,40,00,1653856894,34.011
70,00,0962.0,+18.4,074,142,41,00,1653857493,33.99
66,00,0962.1,+18.5,072,152,38,00,1653858093,33.98
66,00,0961.9,+18.5,074,153,41,00,1653858693,33.962
66,00,0962.2,+18.5,072,150,43,00,1653859293,33.948
66,00,0962.0,+18.5,067,153,39,00,1653859894,34.088
66,00,0961.9,+18.4,069,158,42,00,1653860494,34.281
66,00,0961.8,+18.3,073,156,45,00,1653861094,34.066
64,00,0961.9,+18.3,071,157,39,00,1653861694,34.046
66,00,0961.7,+18.3,073,160,41,00,1653862294,34.051
64,00,0961.9,+18.2,075,157,42,00,1653862894,34.218
64,00,0962.2,+18.2,076,167,40,00,1653863494,34.164
64,00,0962.3,+18.1,076,162,42,00,1653864094,34.156
64,00,0962.1,+18.1,076,163,41,00,1653864694,34.139
66,00,0962.4,+18.1,074,168,41,00,1653865294,34.134
64,00,0962.5,+18.1,076,164,41,00,1653865894,34.117
64,00,0962.9,+18.1,077,166,44,00,1653866494,34.107
66,00,0963.1,+18.1,076,159,42,00,1653867094,34.249
66,00,0963.1,+18.0,077,162,43,00,1653867694,34.23
66,00,0963.0,+18.0,077,174,40,00,1653868294,34.222
64,00,0962.6,+18.0,077,180,42,00,1653868894,34.216
66,00,0962.7,+18.0,078,181,44,00,1653869494,34.192
64,00,0962.5,+18.0,077,187,42,00,1653870094,34.183
64,00,0962.6,+18.0,077,185,42,00,1653870694,34.34
64,00,0962.4,+17.9,078,199,43,00,1653871294,34.313
64,00,0962.4,+17.9,073,197,45,00,1653871894,34.493
64,00,0962.4,+17.9,075,195,41,00,1653872494,34.476
64,00,0962.4,+17.9,075,185,44,00,1653873094,34.273
64,00,0962.8,+17.8,075,182,42,00,1653873694,34.259
64,00,0963.0,+17.8,072,187,43,00,1653874294,34.409
64,00,0962.9,+17.8,070,185,40,00,1653874894,34.39
64,00,0962.7,+17.5,070,178,42,00,1653875494,34.375
64,00,0962.7,+17.5,071,155,42,00,1653876094,34.368
64,00,0962.7,+17.6,075,161,41,00,1653876694,34.353
64,00,0962.8,+17.6,075,159,42,00,1653877294,34.337
66,00,0962.5,+17.5,073,157,41,00,1653877894,34.489
64,00,0962.7,+17.6,075,159,41,00,1653878494,34.47
64,00,0963.3,+17.6,075,165,41,00,1653879094,34.456
64,00,0963.4,+17.6,076,151,43,00,1653879694,34.451
64,00,0963.5,+17.6,076,167,44,00,1653880294,34.429
64,00,0963.5,+17.6,076,159,43,00,1653880894,34.428
66,00,0963.5,+17.6,076,170,40,00,1653881494,34.563
64,00,0963.6,+17.7,076,166,43,00,1653882094,34.55
64,00,0963.7,+17.7,077,163,42,00,1653882694,34.532
64,00,0963.6,+17.7,077,161,42,00,1653883294,34.522
64,00,0963.9,+17.7,077,174,43,00,1653883894,34.534
64,00,0964.1,+17.7,078,161,41,00,1653884494,34.499
64,00,0964.2,+17.7,077,179,41,00,1653885094,34.64
64,00,0964.0,+17.7,078,171,47,00,1653885694,34.632
64,00,0964.6,+17.7,078,166,43,00,1653886294,34.621
66,00,0964.6,+17.7,078,169,41,00,1653886894,34.602
64,00,0964.6,+17.8,078,136,39,00,1653887494,34.591
64,00,0964.7,+17.7,079,128,42,00,1653888094,34.577
64,00,0964.5,+17.8,078,135,39,00,1653888694,34.725
66,00,0964.7,+17.8,078,131,41,00,1653889294,34.721
66,00,0964.7,+17.8,078,137,42,00,1653889894,34.7
66,00,0964.9,+17.8,078,151,42,00,1653890494,34.678
66,00,0965.1,+17.9,079,143,43,00,1653891094,34.668
66,00,0965.1,+17.9,079,143,45,00,1653891694,34.653
70,00,0965.1,+17.9,078,140,38,00,1653892294,34.804
66,00,0965.1,+17.9,078,138,43,00,1653892894,34.788
70,00,0965.1,+18.0,079,133,41,00,1653893494,34.777
66,00,0965.2,+18.0,078,146,39,00,1653894094,34.766
66,00,0965.3,+18.0,078,141,38,00,1653894694,34.745
66,00,0965.4,+18.1,078,135,43,00,1653895294,34.739
66,00,0965.1,+18.1,079,137,36,00,1653895894,34.875
66,00,0965.2,+18.1,079,132,42,00,1653896494,34.873
66,00,0965.2,+18.1,078,133,39,00,1653897094,34.851
66,00,0965.4,+18.1,079,136,38,00,1653897694,34.837
64,00,0965.4,+18.1,079,130,38,00,1653898294,34.829
64,00,0965.5,+18.1,079,129,42,00,1653898894,34.817
64,00,0965.7,+18.2,078,126,42,00,1653899494,34.966
66,00,0965.7,+18.2,079,122,42,00,1653900094,34.947
66,00,0965.6,+18.2,079,119,40,00,1653900694,34.931
64,00,0965.8,+18.2,079,121,43,00,1653901294,34.919
61,00,0965.9,+18.2,079,108,38,00,1653901894,34.904
66,00,0965.8,+18.2,079,122,39,00,1653902494,34.887
66,00,0965.9,+18.2,079,127,42,00,1653903095,35.041
64,00,0965.8,+18.2,079,120,40,00,1653903695,35.027
66,00,0966.2,+18.3,078,111,38,00,1653904295,35.011
66,00,0966.0,+18.3,079,112,38,00,1653904894,34.995
66,00,0966.2,+18.3,079,106,42,00,1653905495,35.184
64,00,0966.3,+18.3,080,104,40,00,1653906094,34.982
64,00,0966.0,+18.3,080,105,38,00,1653906695,35.118
64,00,0966.0,+18.3,080,117,42,00,1653907295,35.11
66,00,0966.1,+18.4,079,108,40,00,1653907895,35.096
64,00,0966.2,+18.3,079,107,39,00,1653908495,35.085
64,00,0966.1,+18.3,079,108,43,00,1653909095,35.068
64,00,0966.0,+18.3,079,110,45,00,1653909695,35.059
64,00,0966.0,+18.3,080,109,42,00,1653910295,35.196
66,00,0966.0,+18.3,080,114,40,00,1653910895,35.182
64,00,0966.0,+18.3,080,108,41,00,1653911495,35.173
66,00,0966.1,+18.3,080,120,39,00,1653912095,35.153
64,00,0966.1,+18.3,080,120,37,00,1653912695,35.141
66,00,0966.2,+18.3,081,114,39,00,1653913295,35.136
64,00,0966.0,+18.4,081,114,39,00,1653913895,35.286
64,00,0966.1,+18.4,081,113,44,00,1653914495,35.268
66,00,0966.1,+18.4,081,115,39,00,1653915095,35.245
66,00,0966.1,+18.4,081,122,41,00,1653915695,35.245
64,00,0966.0,+18.5,081,115,41,00,1653916295,35.227
64,00,0966.2,+18.5,081,114,42,00,1653916895,35.212
66,00,0966.2,+18.5,081,120,42,00,1653917495,35.365
64,00,0966.2,+18.5,081,119,39,00,1653918095,35.529
66,00,0966.4,+18.5,081,119,40,00,1653918695,35.323
66,00,0966.3,+18.5,081,123,38,00,1653919295,35.308
66,00,0966.3,+18.6,080,121,38,00,1653919895,35.299
64,00,0966.3,+18.6,081,117,40,00,1653920495,35.291
64,00,0966.5,+18.7,080,115,42,00,1653921095,35.434
66,00,0966.6,+18.7,080,120,47,00,1653921695,35.412
64,00,0966.3,+18.6,081,127,42,00,1653922295,35.409
64,00,0966.4,+18.6,082,129,39,00,1653922895,35.39
66,00,0966.5,+18.6,082,138,45,00,1653923495,35.381
66,00,0966.5,+18.6,082,124,44,00,1653924095,35.373
64,00,0966.4,+18.6,083,131,38,00,1653924695,35.522
64,00,0966.4,+18.6,082,132,39,00,1653925295,35.503
64,00,0966.5,+18.6,082,141,37,00,1653925895,35.488
64,00,0966.3,+18.6,082,141,39,00,1653926495,35.468
64,00,0966.6,+18.6,083,131,41,00,1653927095,35.454
64,00,0966.7,+18.7,083,145,44,00,1653927695,35.44
64,00,0966.7,+18.6,083,146,40,00,1653928295,35.604
64,00,0966.9,+18.6,083,141,41,00,1653928895,35.636
66,00,0967.2,+18.6,083,141,41,00,1653929495,35.556
66,00,0967.1,+18.6,083,144,39,00,1653930095,35.548
64,00,0967.3,+18.6,083,145,43,00,1653930695,35.541
66,00,0967.3,+18.6,083,151,39,00,1653931295,35.519
64,00,0967.1,+18.6,083,145,41,00,1653931895,35.714
64,00,0967.3,+18.6,083,133,41,00,1653932495,35.663
66,00,0967.2,+18.6,083,97,41,00,1653933095,35.68
66,00,0967.4,+18.6,081,90,34,00,1653933695,35.636
64,00,0967.7,+18.5,080,82,40,00,1653934295,35.615
66,00,0967.8,+18.5,080,77,37,00,1653934895,35.596
64,00,0968.0,+18.5,081,71,39,00,1653935495,35.74
64,00,0968.3,+18.4,081,81,40,00,1653936095,35.737
64,00,0968.4,+18.4,081,83,40,00,1653936695,35.719
64,00,0968.6,+18.4,079,82,37,00,1653937295,35.706
64,00,0968.5,+18.4,078,88,40,00,1653937895,35.684
64,00,0969.0,+18.4,077,89,36,00,1653938495,35.679
64,00,0969.0,+18.4,075,85,42,00,1653939095,35.822
64,00,0969.1,+18.4,075,88,35,00,1653939695,35.801
64,00,0969.1,+18.5,073,84,38,00,1653940295,35.794
64,00,0969.2,+18.4,074,88,39,00,1653940895,35.778
64,00,0969.0,+18.4,074,97,43,00,1653941495,35.763
64,00,0969.0,+18.4,073,97,41,00,1653942095,35.776
66,00,0969.1,+18.4,073,94,41,00,1653942695,35.899
64,00,0969.3,+18.4,073,99,40,00,1653943295,35.882
64,00,0969.3,+18.4,072,104,40,00,1653943895,35.874
64,00,0969.2,+18.4,072,110,39,00,1653944495,35.861
64,00,0969.2,+18.4,072,108,38,00,1653945095,35.843
64,00,0969.3,+18.4,071,112,38,00,1653945695,35.889
64,00,0969.3,+18.4,071,116,40,00,1653946295,35.974
61,00,0969.5,+18.4,072,115,43,00,1653946895,35.986
64,00,0969.7,+18.3,071,125,41,00,1653947495,35.958
61,00,0969.6,+18.3,072,123,37,00,1653948095,35.944
64,00,0969.4,+18.3,072,127,40,00,1653948695,35.931
64,00,0969.5,+18.3,073,141,39,00,1653949295,35.913
64,00,0969.5,+18.3,072,146,41,00,1653949896,36.055
64,00,0969.4,+18.2,075,138,43,00,1653950496,36.04
64,00,0969.4,+18.2,077,143,40,00,1653951096,36.034
64,00,0969.6,+18.2,072,148,40,00,1653951696,36.024
64,00,0969.7,+18.2,072,150,37,00,1653952296,36.003
64,00,0969.7,+18.3,070,142,43,00,1653952895,35.99
64,00,0969.5,+18.3,070,153,45,00,1653953496,36.139
64,00,0969.7,+18.2,072,149,39,00,1653954096,36.127
64,00,0969.8,+18.2,073,154,42,00,1653954696,36.115
66,00,0970.1,+18.1,075,149,41,00,1653955296,36.105
64,00,0970.0,+18.1,071,152,40,00,1653955896,36.085
64,00,0970.1,+18.1,072,155,41,00,1653956496,36.072
64,00,0970.3,+18.1,071,153,41,00,1653957096,36.217
64,00,0970.1,+18.1,071,148,39,00,1653957696,36.206
64,00,0970.0,+18.1,071,150,45,00,1653958296,36.193
64,00,0970.0,+18.1,071,152,44,00,1653958896,36.174
64,00,0970.2,+18.1,070,165,41,00,1653959496,36.162
64,00,0970.3,+18.0,070,157,45,00,1653960096,36.151
64,00,0970.5,+18.0,071,151,38,00,1653960696,36.288
64,00,0970.7,+18.0,070,149,40,00,1653961296,36.283
64,00,0970.6,+17.9,071,144,46,00,1653961896,36.279
66,00,0970.7,+17.9,070,138,42,00,1653962496,36.253
66,00,0970.7,+17.9,071,141,41,00,1653963096,36.432
64,00,0971.1,+17.8,071,134,42,00,1653963696,36.229
64,00,0971.3,+17.8,071,131,40,00,1653964296,36.564
64,00,0971.2,+17.8,071,133,39,00,1653964896,36.543
64,00,0971.2,+17.8,071,138,42,00,1653965496,36.346
64,00,0970.8,+17.7,071,126,44,00,1653966096,36.341
64,00,0970.8,+17.7,071,135,43,00,1653966696,36.319
64,00,0971.1,+17.8,072,137,37,00,1653967296,36.308
64,00,0971.3,+17.8,072,133,38,00,1653967896,36.443
64,00,0971.4,+17.8,072,134,42,00,1653968496,36.442
64,00,0971.4,+17.8,072,108,42,00,1653969096,36.623
64,00,0971.7,+17.8,073,96,39,00,1653969696,36.405
64,00,0971.4,+17.8,075,83,41,00,1653970296,36.397
61,00,0971.5,+17.8,074,90,39,00,1653970896,36.383
64,00,0971.5,+17.8,076,100,42,00,1653971496,36.523
61,00,0971.5,+17.9,076,103,37,00,1653972096,36.707
64,00,0971.4,+17.9,077,102,44,00,1653972696,36.732
64,00,0971.5,+17.9,078,106,39,00,1653973296,36.492
64,00,0971.6,+18.0,078,106,42,00,1653973896,36.482
64,00,0971.5,+18.0,079,99,39,00,1653974496,36.456
66,00,0971.7,+18.0,078,106,42,00,1653975096,36.8
66,00,0971.7,+18.0,078,118,40,00,1653975696,36.589
66,00,0971.7,+18.0,079,119,45,00,1653976296,36.576
66,00,0971.5,+18.1,079,122,44,00,1653976896,36.563
66,00,0971.6,+18.1,079,131,39,00,1653977496,36.56
66,00,0971.8,+18.1,079,126,43,00,1653978096,36.543
64,00,0971.9,+18.2,079,133,42,00,1653978696,36.692
61,00,0971.8,+18.2,079,140,45,00,1653979296,36.672
64,00,0971.8,+18.3,079,137,40,00,1653979896,36.863
66,00,0971.5,+18.2,079,135,39,00,1653980496,36.649
66,00,0971.5,+18.3,080,149,42,00,1653981096,36.638
66,00,0971.7,+18.3,080,142,42,00,1653981696,36.625
70,00,0971.7,+18.3,080,134,39,00,1653982296,36.765
66,00,0971.8,+18.3,080,143,40,00,1653982896,36.757
66,00,0971.6,+18.4,080,140,40,00,1653983496,36.743
66,00,0971.6,+18.4,080,138,46,00,1653984096,36.753
66,00,0971.5,+18.4,080,135,40,00,1653984696,36.72
99,00,0971.6,+18.4,080,129,44,00,1653985296,36.71
64,00,0971.7,+18.4,080,138,43,00,1653985896,36.853
66,00,0971.4,+18.4,080,136,40,00,1653986496,36.836
64,00,0971.3,+18.5,080,130,41,00,1653987096,36.817
66,00,0971.2,+18.5,079,127,42,00,1653987696,36.804
64,00,0971.3,+18.5,079,125,39,00,1653988296,36.789
64,00,0971.4,+18.5,079,125,41,00,1653988896,36.779
66,00,0971.2,+18.5,080,129,40,00,1653989496,36.933
64,00,0970.9,+18.5,079,127,45,00,1653990096,36.916
66,00,0971.1,+18.5,079,120,44,00,1653990696,36.895
66,00,0971.0,+18.6,079,125,39,00,1653991296,36.882
64,00,0971.1,+18.6,079,116,42,00,1653991896,36.868
64,00,0970.7,+18.6,079,118,39,00,1653992496,36.861
64,00,0970.8,+18.6,079,121,41,00,1653993097,37.009
64,00,0970.8,+18.6,079,119,41,00,1653993696,37
66,00,0970.7,+18.7,079,119,43,00,1653994296,36.983
66,00,0970.5,+18.7,079,115,40,00,1653994896,36.968
64,00,0970.5,+18.7,079,116,38,00,1653995496,36.952
64,00,0970.7,+18.7,080,117,39,00,1653996096,36.942
64,00,0970.5,+18.7,079,116,40,00,1653996697,37.091
64,00,0971.3,+18.7,080,112,34,00,1653997297,37.067
64,00,0971.8,+18.7,081,110,43,00,1653997897,37.052
61,00,0971.5,+18.8,079,115,43,00,1653998497,37.038
61,00,0971.1,+18.8,079,124,38,00,1653999097,37.028
61,00,0971.4,+18.7,077,129,40,00,1653999697,37.017
61,00,0971.1,+18.7,080,128,42,00,1654000297,37.174
61,00,0971.3,+18.6,081,134,40,00,1654000897,37.145
61,00,0971.2,+18.6,081,145,42,00,1654001497,37.129
61,00,0971.0,+18.6,080,147,41,00,1654002097,37.126
64,00,0971.0,+18.6,081,154,44,00,1654002697,37.103
61,00,0971.5,+18.5,079,148,44,00,1654003297,37.098
61,00,0971.4,+18.5,080,150,43,00,1654003897,37.234
64,00,0971.3,+18.6,080,153,39,00,1654004497,37.225
61,00,0971.3,+18.6,077,156,41,00,1654005097,37.208
64,00,0971.2,+18.6,079,159,43,00,1654005697,37.194
61,00,0971.2,+18.6,079,158,42,00,1654006297,37.188
64,00,0971.0,+18.5,080,166,42,00,1654006897,37.171
64,00,0971.1,+18.5,080,169,43,00,1654007497,37.315
61,00,0971.0,+18.5,081,172,43,00,1654008097,37.305
64,00,0971.0,+18.5,080,170,41,00,1654008697,37.29
64,00,0970.8,+18.5,081,175,43,00,1654009297,37.271
64,00,0970.9,+18.5,079,169,43,00,1654009897,37.26
64,00,0971.1,+18.6,078,163,42,00,1654010497,37.247
64,00,0971.2,+18.5,080,179,43,00,1654011097,37.579
64,00,0971.0,+18.5,081,173,42,00,1654011697,37.373
64,00,0971.0,+18.5,081,169,44,00,1654012297,37.363
64,00,0971.2,+18.5,081,178,42,00,1654012897,37.351
64,00,0971.2,+18.5,081,175,42,00,1654013497,37.342
61,00,0970.8,+18.5,082,177,38,00,1654014097,37.325
64,00,0970.9,+18.5,082,176,40,00,1654014697,37.478
64,00,0971.4,+18.5,082,174,51,00,1654015297,37.457
64,00,0971.4,+18.5,082,186,41,00,1654015897,37.446
64,00,0971.7,+18.5,082,176,44,00,1654016497,37.44
64,00,0971.8,+18.5,080,171,44,00,1654017097,37.416
64,00,0971.7,+18.5,078,174,41,00,1654017697,37.401
64,00,0971.7,+18.5,079,171,42,00,1654018297,37.545
64,00,0971.5,+18.5,077,174,38,00,1654018897,37.539
64,00,0971.2,+18.5,075,176,42,00,1654019497,37.539
64,00,0971.4,+18.4,076,173,45,00,1654020097,37.506
61,00,0971.5,+18.4,074,177,42,00,1654020697,37.524
64,00,0971.4,+18.4,077,158,42,00,1654021297,37.485
61,00,0971.8,+18.4,081,166,44,00,1654021897,37.627
64,00,0971.9,+18.4,081,144,35,00,1654023097,37.602
61,00,0971.8,+18.4,081,156,40,00,1654023697,37.594
64,00,0971.9,+18.4,081,170,40,00,1654024297,37.57
64,00,0971.6,+18.4,080,161,39,00,1654024897,37.56
64,00,0971.4,+18.4,081,166,43,00,1654025497,37.779
64,00,0971.4,+18.4,081,168,40,00,1654026097,37.728
64,00,0971.4,+18.4,077,169,43,00,1654026697,37.709
64,00,0971.3,+18.4,076,166,46,00,1654027297,37.663
64,00,0971.3,+18.4,072,165,41,00,1654027897,37.65
64,00,0971.5,+18.4,073,166,42,00,1654028497,37.638
66,00,0971.5,+18.3,078,157,40,00,1654029097,37.781
64,00,0971.6,+18.3,078,162,46,00,1654029697,37.769
64,00,0971.9,+18.3,078,156,47,00,1654030297,37.759
64,00,0972.0,+18.2,079,150,44,00,1654030897,37.747
64,00,0971.8,+18.2,078,149,41,00,1654031497,37.923
64,00,0971.8,+18.2,077,150,42,00,1654032097,37.719
64,00,0971.9,+18.2,076,149,42,00,1654032697,37.863
64,00,0971.8,+18.2,076,149,42,00,1654033297,37.852
64,00,0971.7,+18.2,075,158,43,00,1654033897,37.839
64,00,0971.8,+18.1,074,149,39,00,1654034497,37.835
64,00,0971.9,+18.1,074,159,41,00,1654035097,37.81
64,00,0971.6,+18.1,076,155,43,00,1654035697,37.794
64,00,0971.7,+18.1,074,153,40,00,1654036297,37.94
64,00,0971.5,+18.0,072,146,40,00,1654036897,37.926
64,00,0971.5,+17.9,072,151,41,00,1654037497,37.914
64,00,0971.9,+17.8,071,143,40,00,1654038097,37.906
64,00,0971.8,+17.7,070,140,39,00,1654038697,37.889
64,00,0971.4,+17.6,070,135,42,00,1654039297,37.875
64,00,0971.5,+17.6,070,130,43,00,1654039898,38.024
64,00,0971.5,+17.5,069,136,44,00,1654040498,38.007
64,00,0971.3,+17.5,069,130,42,00,1654041097,37.989
64,00,0971.3,+17.5,069,133,42,00,1654041697,37.982
64,00,0971.5,+17.4,068,131,44,00,1654042297,37.974
64,00,0971.2,+17.4,068,129,43,00,1654042897,37.964
64,00,0971.2,+17.4,068,134,39,00,1654043498,38.106
61,00,0971.1,+17.4,068,134,41,00,1654044098,38.095
64,00,0971.1,+17.4,068,130,43,00,1654044698,38.081
64,00,0971.0,+17.3,069,130,39,00,1654045298,38.064
64,00,0970.9,+17.4,070,131,38,00,1654045898,38.054
64,00,0971.0,+17.5,070,130,40,00,1654046498,38.036
64,00,0971.2,+17.5,071,126,42,00,1654047098,38.194
64,00,0971.0,+17.5,071,128,46,00,1654047698,38.176
61,00,0970.9,+17.5,073,126,41,00,1654048298,38.159
64,00,0970.9,+17.6,074,132,39,00,1654048898,38.146
64,00,0971.0,+17.6,072,131,41,00,1654049498,38.134
64,00,0971.2,+17.4,070,129,42,00,1654050098,38.122
64,00,0971.1,+17.4,071,128,47,00,1654050698,38.261
61,00,0971.1,+17.3,070,130,42,00,1654051298,38.251
64,00,0971.0,+17.3,071,131,42,00,1654051898,38.247
64,00,0970.9,+17.2,070,128,42,00,1654052498,38.229
64,00,0971.0,+17.3,070,122,41,00,1654053098,38.208
64,00,0971.1,+17.3,071,117,38,00,1654053698,38.2
64,00,0971.4,+17.2,070,121,43,00,1654054298,38.343
64,00,0971.3,+17.2,071,116,40,00,1654054898,38.329
64,00,0971.4,+17.1,070,120,39,00,1654055498,38.315
64,00,0971.2,+17.2,070,114,40,00,1654056098,38.306
64,00,0971.0,+17.3,071,121,41,00,1654056698,38.293
64,00,0971.2,+17.4,073,116,42,00,1654057298,38.281
64,00,0971.4,+17.5,074,116,43,00,1654057898,38.423
64,00,0971.3,+17.5,074,119,39,00,1654058498,38.423
64,00,0971.4,+17.5,074,122,41,00,1654059098,38.402
61,00,0971.5,+17.6,075,116,45,00,1654059698,38.385
64,00,0971.7,+17.6,075,126,43,00,1654060298,38.406
61,00,0971.5,+17.7,075,129,38,00,1654060898,38.358
64,00,0971.6,+17.7,076,130,40,00,1654061498,38.507
61,00,0971.8,+17.7,076,132,43,00,1654062098,38.487
64,00,0971.7,+17.8,077,133,45,00,1654062698,38.477
64,00,0971.7,+17.8,076,129,41,00,1654063298,38.468
61,00,0971.4,+17.8,076,136,42,00,1654063898,38.451
64,00,0971.6,+17.9,077,143,41,00,1654064498,38.434
64,00,0971.6,+17.9,076,141,38,00,1654065098,38.581
64,00,0971.8,+17.9,077,135,41,00,1654065698,38.565
64,00,0971.8,+17.9,077,138,41,00,1654066298,38.546
64,00,0971.7,+18.0,077,137,42,00,1654066898,38.541
64,00,0971.4,+18.0,077,142,40,00,1654067498,38.524
64,00,0971.5,+18.0,077,135,40,00,1654068098,38.516
64,00,0971.7,+18.0,077,145,42,00,1654068698,38.661
64,00,0971.8,+18.1,077,149,42,00,1654069298,38.657
64,00,0971.7,+18.1,077,147,42,00,1654069898,38.638
64,00,0971.7,+18.1,077,142,44,00,1654070498,38.627
64,00,0971.8,+18.1,078,145,42,00,1654071098,38.603
61,00,0971.7,+18.1,078,140,41,00,1654071698,38.618
64,00,0971.5,+18.2,077,136,41,00,1654072298,38.738
64,00,0971.4,+18.2,078,137,42,00,1654072898,38.719
64,00,0971.5,+18.2,078,138,36,00,1654073498,38.717
64,00,0971.5,+18.2,078,127,38,00,1654074098,38.696
64,00,0971.3,+18.2,078,139,43,00,1654074698,38.687
66,00,0971.0,+18.2,078,126,41,00,1654075298,38.666
64,00,0971.1,+18.2,079,122,41,00,1654075898,38.813
64,00,0971.3,+18.3,079,117,39,00,1654076498,38.806
64,00,0971.2,+18.3,079,121,40,00,1654077098,38.779
64,00,0971.5,+18.3,079,134,42,00,1654077698,38.776
64,00,0971.1,+18.3,079,122,42,00,1654078298,38.777
64,00,0971.3,+18.3,080,119,38,00,1654078898,38.743
64,00,0971.3,+18.3,079,116,37,00,1654079498,38.902
64,00,0971.3,+18.3,079,117,37,00,1654080098,38.886
64,00,0971.2,+18.3,079,113,43,00,1654080698,38.87
64,00,0971.2,+18.3,079,112,41,00,1654081298,38.91
64,00,0971.0,+18.4,079,120,41,00,1654081898,38.845
64,00,0970.9,+18.4,080,125,44,00,1654082498,38.825
64,00,0970.9,+18.4,080,120,41,00,1654083099,39.019
64,00,0970.9,+18.4,080,112,43,00,1654083698,38.962
64,00,0971.0,+18.5,081,117,39,00,1654084298,38.955
64,00,0971.2,+18.5,081,113,41,00,1654084898,38.951
64,00,0971.1,+18.6,082,114,41,00,1654085498,38.918
64,00,0971.2,+18.7,082,114,41,00,1654086098,38.904
64,00,0971.0,+18.6,081,117,45,00,1654086699,39.048
64,00,0971.1,+18.6,083,114,41,00,1654087299,39.035
64,00,0971.0,+18.6,082,121,42,00,1654087899,39.027
64,00,0970.9,+18.6,082,133,40,00,1654088499,39.01
64,00,0970.9,+18.6,083,131,46,00,1654089098,38.99
64,00,0971.0,+18.5,083,131,42,00,1654089698,38.983
64,00,0970.8,+18.5,082,140,44,00,1654090299,39.133
64,00,0970.5,+18.7,083,133,40,00,1654090899,39.12
64,00,0970.6,+18.7,083,144,30,00,1654091499,39.104
64,00,0970.3,+18.6,083,134,34,00,1654092699,39.09
64,00,0970.4,+18.6,084,108,17,00,1654093899,39.206
64,00,0970.2,+18.6,084,40,0,00,1654094499,39.202
64,00,0970.4,+18.6,084,17,0,00,1654095099,39.184
64,00,0970.3,+18.6,084,36,3,00,1654095699,39.172
66,00,0970.3,+18.5,084,14,0,00,1654096299,39.156
64,00,0970.1,+18.6,084,14,0,00,1654096899,39.16
64,00,0970.2,+18.5,085,25,0,00,1654097499,39.29
64,00,0970.2,+18.6,085,12,0,00,1654098099,39.29
64,00,0970.4,+18.6,085,20,0,00,1654098699,39.265
64,00,0970.7,+18.6,085,12,0,00,1654099299,39.249
64,00,0970.7,+18.6,085,12,0,00,1654099899,39.236
64,00,0970.7,+18.6,084,23,0,00,1654100499,39.216
64,00,0970.6,+18.7,084,12,0,00,1654101099,39.37
64,00,0970.9,+18.7,083,27,0,00,1654101699,39.365
64,00,0971.0,+18.7,083,25,0,00,1654102299,39.343
64,00,0970.9,+18.7,083,20,0,00,1654102899,39.329
64,00,0971.3,+18.7,083,32,0,00,1654103499,39.319
64,00,0970.7,+18.8,081,15,0,00,1654104099,39.298
64,00,0971.1,+18.7,083,31,0,00,1654104699,39.45
64,00,0971.3,+18.6,083,32,0,00,1654105299,39.456
66,00,0971.0,+18.6,083,17,0,00,1654105899,39.419
64,00,0971.2,+18.5,083,31,0,00,1654106499,39.413
64,00,0971.3,+18.5,083,17,0,00,1654107099,39.393
64,00,0971.7,+18.5,083,30,0,00,1654107699,39.377
64,00,0971.5,+18.5,082,29,0,00,1654108299,39.524
66,00,0971.8,+18.5,082,19,0,00,1654108899,39.515
66,00,0971.5,+18.4,081,38,0,00,1654109499,39.504
66,00,0971.8,+18.4,081,15,0,00,1654110099,39.48
66,00,0971.8,+18.5,078,35,0,00,1654110699,39.496
66,00,0971.6,+18.5,079,38,0,00,1654111299,39.455
66,00,0971.5,+18.4,079,21,0,00,1654111899,39.6
66,00,0971.4,+18.4,081,45,0,00,1654112499,39.586
66,00,0971.4,+18.4,081,20,0,00,1654113099,39.579
66,00,0971.3,+18.4,081,39,0,00,1654113699,39.56
64,00,0971.6,+18.4,079,41,0,00,1654114299,39.543
66,00,0971.4,+18.4,080,22,0,00,1654114899,39.538
64,00,0971.5,+18.4,078,43,0,00,1654115499,39.684
64,00,0971.4,+18.4,077,26,0,00,1654116099,39.666
64,00,0971.4,+18.4,077,41,0,00,1654116699,39.665
64,00,0972.0,+18.4,076,50,0,00,1654117299,39.639
66,00,0972.2,+18.4,077,26,0,00,1654117899,39.626
66,00,0972.4,+18.4,075,53,0,00,1654118499,39.617
66,00,0972.1,+18.4,075,32,0,00,1654119099,39.754
64,00,0972.4,+18.4,074,41,0,00,1654119699,39.743
64,00,0972.1,+18.4,074,48,0,00,1654120299,39.724
64,00,0972.0,+18.3,074,29,0,00,1654120899,39.716
64,00,0971.9,+18.3,074,50,0,00,1654121499,39.708
66,00,0972.0,+18.2,075,33,0,00,1654122099,39.695
64,00,0971.8,+18.2,075,43,0,00,1654122699,39.835
64,00,0972.0,+18.2,075,48,0,00,1654123299,39.828
64,00,0971.8,+18.1,074,24,0,00,1654123899,39.813
64,00,0972.1,+18.1,074,54,0,00,1654124499,39.799
61,00,0971.9,+18.1,075,36,0,00,1654125099,39.78
64,00,0972.1,+18.1,075,42,0,00,1654125699,39.774
61,00,0972.0,+18.1,075,56,0,00,1654126299,39.915
64,00,0972.0,+18.0,075,30,0,00,1654126899,39.904
64,00,0972.0,+18.0,075,54,0,00,1654127499,39.88
61,00,0971.9,+18.0,075,41,0,00,1654128099,39.875
64,00,0971.9,+18.0,075,41,0,00,1654128699,39.863
64,00,0971.9,+18.0,075,50,0,00,1654129299,39.844
61,00,0971.8,+18.0,075,31,0,00,1654129899,39.995
64,00,0971.6,+18.0,074,55,0,00,1654130499,39.98
64,00,0971.4,+18.0,075,40,0,00,1654131099,39.963
64,00,0971.4,+18.0,074,40,0,00,1654131699,39.947
64,00,0971.6,+18.0,074,55,0,00,1654132299,39.936
64,00,0971.4,+18.0,077,29,0,00,1654132899,39.928
64,00,0971.4,+18.0,078,53,0,00,1654133500,40.076
64,00,0971.3,+17.9,075,44,0,00,1654134100,40.056
64,00,0971.3,+17.9,075,40,0,00,1654134700,40.04
64,00,0971.3,+17.9,074,57,0,00,1654135300,40.029
61,00,0971.3,+17.9,074,28,0,00,1654135900,40.007
64,00,0971.2,+17.9,074,55,0,00,1654136500,40.004
64,00,0971.2,+17.9,074,44,0,00,1654137100,40.143
64,00,0971.1,+17.8,075,40,0,00,1654137700,40.137
66,00,0971.3,+17.8,074,59,0,00,1654138300,40.134
64,00,0971.6,+17.8,075,26,0,00,1654138900,40.109
64,00,0971.3,+17.8,075,56,0,00,1654139500,40.098
66,00,0971.5,+17.9,077,49,0,00,1654140100,40.077
64,00,0971.6,+17.8,078,37,0,00,1654140700,40.225
64,00,0971.8,+17.9,078,62,0,00,1654141300,40.213
64,00,0971.6,+17.9,079,33,0,00,1654141900,40.197
66,00,0971.6,+17.9,079,60,0,00,1654142500,40.189
64,00,0971.5,+17.9,078,62,0,00,1654143100,40.165
64,00,0971.6,+17.9,078,41,0,00,1654143700,40.168
64,00,0971.6,+17.9,079,70,0,00,1654144300,40.311
64,00,0971.7,+17.9,079,31,0,00,1654144900,40.303
64,00,0971.8,+18.0,080,55,0,00,1654145500,40.277
64,00,0971.7,+18.0,080,56,0,00,1654146100,40.264
66,00,0971.5,+18.0,080,39,0,00,1654146700,40.253
64,00,0971.8,+18.1,081,61,0,00,1654147300,40.24
64,00,0971.7,+18.1,080,29,0,00,1654147900,40.573
64,00,0971.9,+18.1,080,59,0,00,1654148500,40.374
64,00,0971.8,+18.1,081,57,0,00,1654149100,40.362
64,00,0971.7,+18.1,081,38,0,00,1654149700,40.354
64,00,0971.8,+18.2,081,72,0,00,1654150300,40.334
64,00,0971.7,+18.2,081,41,0,00,1654150900,40.313
64,00,0971.8,+18.2,081,57,0,00,1654151500,40.464
64,00,0971.7,+18.2,081,60,0,00,1654152100,40.456
66,00,0971.8,+18.2,081,40,0,00,1654152700,40.44
64,00,0971.9,+18.2,081,73,0,00,1654153300,40.429
64,00,0972.0,+18.3,081,36,0,00,1654153900,40.421
64,00,0972.1,+18.3,081,54,0,00,1654154500,40.402
64,00,0972.1,+18.3,081,60,0,00,1654155100,40.549
64,00,0972.1,+18.3,081,38,0,00,1654155700,40.536
64,00,0972.2,+18.3,081,61,0,00,1654156300,40.527
66,00,0972.2,+18.3,081,37,0,00,1654156900,40.519
66,00,0972.2,+18.3,081,53,0,00,1654157500,40.492
64,00,0972.2,+18.3,081,56,0,00,1654158100,40.53
64,00,0972.3,+18.4,081,35,0,00,1654158700,40.635
66,00,0972.2,+18.4,081,57,0,00,1654159300,40.614
64,00,0972.2,+18.4,082,32,0,00,1654159900,40.594
64,00,0972.0,+18.4,081,47,0,00,1654160500,40.586
64,00,0972.0,+18.4,082,53,0,00,1654161100,40.574
64,00,0972.0,+18.4,081,27,0,00,1654161700,40.561
64,00,0971.9,+18.4,082,55,0,00,1654162300,40.709
64,00,0971.9,+18.4,082,33,0,00,1654162900,40.706
66,00,0972.0,+18.5,082,42,0,00,1654163500,40.683
64,00,0972.1,+18.5,082,56,0,00,1654164100,40.663
66,00,0972.0,+18.5,081,30,0,00,1654164700,40.652
66,00,0971.7,+18.5,082,52,0,00,1654165300,40.63
66,00,0971.8,+18.5,082,33,0,00,1654165900,40.782
66,00,0971.8,+18.5,082,44,0,00,1654166500,40.765
64,00,0971.7,+18.5,082,47,0,00,1654167100,40.767
66,00,0971.4,+18.5,083,24,0,00,1654167700,40.731
64,00,0971.3,+18.6,083,48,0,00,1654168300,40.727
66,00,0971.5,+18.6,082,30,0,00,1654168900,40.716
64,00,0971.4,+18.6,082,38,0,00,1654169500,40.864
66,00,0971.2,+18.6,083,46,0,00,1654170100,40.85
64,00,0971.3,+18.6,083,24,0,00,1654170700,40.819
64,00,0971.0,+18.6,083,52,0,00,1654171300,40.814
64,00,0971.1,+18.6,083,32,0,00,1654171900,40.804
64,00,0971.1,+18.6,083,42,0,00,1654172500,40.79
64,00,0971.0,+18.6,083,45,0,00,1654173100,40.931
64,00,0971.0,+18.6,083,26,0,00,1654173700,40.919
64,00,0970.8,+18.6,083,49,0,00,1654174300,40.901
64,00,0970.8,+18.7,083,28,0,00,1654174900,40.89
66,00,0970.5,+18.7,084,40,0,00,1654175500,40.881
64,00,0970.6,+18.7,084,49,0,00,1654176100,40.861
64,00,0970.4,+18.7,084,27,0,00,1654176701,41.024
64,00,0970.6,+18.8,083,51,0,00,1654177301,41.006
64,00,0970.3,+18.8,083,28,0,00,1654177900,40.991
64,00,0970.3,+18.8,083,39,0,00,1654178500,40.981
64,00,0970.5,+18.8,083,51,0,00,1654179100,40.958
64,00,0970.7,+18.8,084,31,0,00,1654179700,40.95
64,00,0970.7,+18.8,084,51,0,00,1654180301,41.093
64,00,0970.6,+18.8,084,34,0,00,1654180901,41.07
64,00,0970.6,+18.8,085,38,0,00,1654181501,41.063
64,00,0970.6,+18.8,084,52,0,00,1654182101,41.051
64,00,0970.7,+18.8,085,27,0,00,1654182701,41.044
64,00,0970.6,+18.8,085,49,0,00,1654183301,41.022
64,00,0970.7,+18.8,085,33,0,00,1654183901,41.172
66,00,0970.6,+18.8,085,30,0,00,1654184501,41.156
64,00,0970.7,+18.8,086,28,0,00,1654185101,41.144
64,00,0970.9,+18.8,085,14,0,00,1654185701,41.124
64,00,0971.0,+18.8,085,24,0,00,1654186301,41.114
64,00,0971.0,+18.8,085,14,0,00,1654186901,41.117
66,00,0971.0,+18.7,085,18,0,00,1654187501,41.238
64,00,0970.9,+18.7,085,22,0,00,1654188101,41.228
64,00,0970.7,+18.7,085,9,0,00,1654188701,41.227
66,00,0970.8,+18.7,085,18,0,00,1654189301,41.212
66,00,0970.8,+18.7,085,12,0,00,1654189901,41.211
66,00,0970.9,+18.7,085,16,0,00,1654190501,41.18
64,00,0971.0,+18.8,082,22,0,00,1654191101,41.324
66,00,0971.0,+18.8,083,13,0,00,1654191701,41.305
61,00,0971.1,+18.8,082,26,0,00,1654192301,41.304
64,00,0971.3,+18.7,080,22,0,00,1654192901,41.291
64,00,0971.5,+18.8,080,20,0,00,1654193501,41.267
61,00,0971.5,+18.8,080,35,0,00,1654194101,41.252
64,00,0971.5,+18.7,078,17,0,00,1654194701,41.392
61,00,0971.6,+18.7,078,32,0,00,1654195301,41.383
64,00,0971.9,+18.6,080,31,0,00,1654195901,41.382
64,00,0971.8,+18.6,081,22,0,00,1654196501,41.354
64,00,0971.8,+18.6,081,37,0,00,1654197101,41.356
64,00,0971.9,+18.6,081,23,0,00,1654197701,41.333
64,00,0972.1,+18.6,079,40,0,00,1654198301,41.481
64,00,0972.0,+18.6,080,36,0,00,1654198901,41.468
64,00,0971.8,+18.6,078,27,0,00,1654199501,41.476
64,00,0971.8,+18.6,074,49,0,00,1654200101,41.442
64,00,0971.9,+18.6,073,30,0,00,1654200701,41.428
64,00,0972.0,+18.6,070,47,0,00,1654201301,41.411
64,00,0972.1,+18.5,077,47,0,00,1654201901,41.554
64,00,0972.6,+18.5,074,34,0,00,1654202501,41.542
64,00,0972.5,+18.5,071,61,0,00,1654203101,41.526
64,00,0972.6,+18.5,068,37,0,00,1654203701,41.515
64,00,0972.6,+18.5,075,51,0,00,1654204301,41.505
64,00,0972.2,+18.4,072,59,0,00,1654204901,41.488
64,00,0972.5,+18.4,070,41,0,00,1654205501,41.644
64,00,0972.5,+18.5,067,71,0,00,1654206101,41.624
64,00,0972.5,+18.4,068,44,0,00,1654206701,41.798
64,00,0972.6,+18.5,067,57,0,00,1654207301,41.596
64,00,0972.3,+18.4,069,66,0,00,1654207901,41.575
64,00,0972.3,+18.4,068,47,0,00,1654208501,41.561
64,00,0972.7,+18.5,065,72,0,00,1654209101,41.714
64,00,0972.7,+18.6,064,56,0,00,1654209701,41.896
64,00,0972.7,+18.5,066,63,0,00,1654210301,41.695
64,00,0972.6,+18.5,067,80,0,00,1654210901,41.675
64,00,0972.3,+18.4,067,51,0,00,1654211501,41.653
64,00,0972.3,+18.4,068,82,0,00,1654212101,41.643
64,00,0972.2,+18.4,067,67,0,00,1654212701,41.786
64,00,0972.3,+18.4,067,70,0,00,1654213301,41.775
64,00,0972.4,+18.4,068,89,0,00,1654213901,41.954
64,00,0972.4,+18.4,068,45,0,00,1654214501,41.75
64,00,0972.3,+18.4,069,81,0,00,1654215101,41.728
64,00,0972.4,+18.4,068,67,0,00,1654215701,41.716
64,00,0972.2,+18.4,069,67,0,00,1654216301,41.861
61,00,0972.3,+18.4,068,102,0,00,1654216901,41.85
64,00,0972.1,+18.3,071,53,0,00,1654217501,41.843
64,00,0972.0,+18.3,070,87,0,00,1654218101,41.831
61,00,0972.0,+18.3,070,75,0,00,1654218701,41.812
64,00,0971.9,+18.3,071,74,0,00,1654219301,41.806
64,00,0971.9,+18.2,070,102,0,00,1654219901,41.946
64,00,0971.8,+18.2,070,57,0,00,1654220501,41.929
64,00,0971.7,+18.2,070,91,0,00,1654221101,41.925
64,00,0971.8,+18.2,070,77,0,00,1654221701,41.909
64,00,0971.8,+18.1,070,69,0,00,1654222301,41.892
64,00,0971.9,+18.2,070,96,0,00,1654222901,41.875
64,00,0971.8,+18.2,071,54,0,00,1654223502,42.031
64,00,0971.8,+18.2,071,89,0,00,1654224102,42.019
61,00,0971.9,+18.2,071,78,0,00,1654224701,41.993
64,00,0972.0,+18.2,072,69,0,00,1654225301,41.985
64,00,0972.1,+18.2,072,97,0,00,1654225901,41.972
64,00,0972.5,+18.2,073,52,0,00,1654226501,41.953
64,00,0972.6,+18.2,073,81,0,00,1654227102,42.108
64,00,0972.7,+18.2,073,73,0,00,1654227702,42.092
64,00,0972.8,+18.2,073,67,0,00,1654228302,42.075
64,00,0972.9,+18.2,073,95,0,00,1654228902,42.058
64,00,0972.7,+18.2,074,52,0,00,1654229502,42.057
64,00,0972.9,+18.2,076,84,0,00,1654230102,42.04
64,00,0973.3,+18.2,077,75,0,00,1654230702,42.193
64,00,0973.5,+18.2,077,60,0,00,1654231302,42.167
61,00,0973.3,+18.2,077,89,0,00,1654231902,42.162
64,00,0973.5,+18.3,078,53,0,00,1654232502,42.146
64,00,0973.7,+18.3,079,79,0,00,1654233102,42.131
64,00,0973.6,+18.3,079,73,0,00,1654233702,42.118
64,00,0973.9,+18.3,080,62,0,00,1654234302,42.262
64,00,0973.7,+18.4,080,85,0,00,1654234902,42.252
61,00,0973.5,+18.4,080,50,0,00,1654235502,42.229
64,00,0973.8,+18.4,080,78,0,00,1654236102,42.227
64,00,0973.7,+18.4,080,70,0,00,1654236702,42.234
64,00,0973.6,+18.4,080,62,0,00,1654237302,42.209
64,00,0973.5,+18.4,080,89,0,00,1654237902,42.337
64,00,0973.6,+18.5,080,60,0,00,1654238502,42.327
64,00,0973.8,+18.5,080,81,0,00,1654239102,42.307
64,00,0973.6,+18.5,080,74,0,00,1654239702,42.294
64,00,0973.8,+18.5,080,61,0,00,1654240302,42.284
64,00,0973.8,+18.5,080,83,0,00,1654240902,42.278
64,00,0973.8,+18.5,080,53,0,00,1654241502,42.427
64,00,0973.8,+18.5,080,77,0,00,1654242102,42.409
64,00,0973.8,+18.6,080,68,0,00,1654242702,42.397
64,00,0973.8,+18.6,080,54,0,00,1654243302,42.383
64,00,0973.8,+18.7,080,83,0,00,1654243902,42.369
64,00,0973.8,+18.7,080,48,0,00,1654244502,42.355
64,00,0973.9,+18.7,080,66,0,00,1654245102,42.505
64,00,0973.7,+18.7,080,63,0,00,1654245702,42.486
64,00,0973.6,+18.7,080,48,0,00,1654246302,42.471
64,00,0973.9,+18.7,080,81,0,00,1654246902,42.458
64,00,0973.5,+18.8,080,44,0,00,1654247502,42.446
64,00,0973.5,+18.8,080,66,0,00,1654248102,42.431
64,00,0973.5,+18.8,080,62,0,00,1654248702,42.571
64,00,0973.3,+18.8,080,45,0,00,1654249302,42.569
64,00,0973.2,+18.8,079,75,0,00,1654249902,42.548
64,00,0973.1,+18.8,080,38,0,00,1654250502,42.538
64,00,0973.3,+18.8,080,57,0,00,1654251102,42.518
64,00,0973.2,+18.8,080,59,0,00,1654251702,42.5
64,00,0973.4,+18.8,080,39,0,00,1654252302,42.649
64,00,0973.1,+18.8,081,81,0,00,1654252902,42.645
64,00,0973.2,+18.9,081,40,0,00,1654253502,42.634
64,00,0973.3,+18.9,080,56,0,00,1654254102,42.619
64,00,0973.3,+18.9,080,57,0,00,1654254702,42.608
64,00,0973.4,+18.9,081,41,0,00,1654255302,42.579
64,00,0973.2,+18.9,080,70,0,00,1654255902,42.735
64,00,0973.4,+18.9,081,47,0,00,1654256502,42.712
64,00,0973.1,+18.9,081,55,0,00,1654257102,42.711
64,00,0972.9,+18.9,081,62,0,00,1654257702,42.697
64,00,0972.8,+18.9,081,41,0,00,1654258302,42.675
64,00,0972.8,+18.9,081,70,0,00,1654258902,42.679
64,00,0972.6,+19.0,080,49,0,00,1654259502,42.812
64,00,0972.9,+19.0,082,58,0,00,1654260102,42.801
64,00,0973.2,+19.0,082,63,0,00,1654260702,42.785
66,00,0973.3,+19.1,079,0,0,00,1654261187,47.509
64,00,0973.4,+19.9,077,60,0,00,1654261787,47.689
64,00,0973.3,+20.7,069,40,0,00,1654262387,47.675
64,00,0973.6,+19.8,076,52,0,00,1654262987,47.821
64,00,0973.4,+19.4,079,75,0,00,1654263587,47.807
66,00,0973.2,+19.2,080,42,0,00,1654264187,47.787
64,00,0973.3,+19.2,080,78,0,00,1654264787,47.779
64,00,0973.4,+19.1,081,60,0,00,1654265387,47.763
64,00,0973.5,+19.1,081,59,0,00,1654265987,47.756
64,00,0973.7,+19.0,082,77,0,00,1654266587,47.899
64,00,0973.6,+19.0,082,44,0,00,1654267187,47.884
64,00,0973.7,+19.0,082,74,0,00,1654267787,47.873
64,00,0973.4,+19.0,082,69,0,00,1654268387,47.861
64,00,0973.4,+19.0,083,88,8,00,1654268987,47.66
66,00,0973.6,+19.1,083,149,39,00,1654269587,47.831
66,00,0973.5,+19.1,083,148,40,00,1654270187,47.976
66,00,0973.2,+19.2,082,154,44,00,1654270787,47.957
64,00,0973.5,+19.3,081,153,42,00,1654271387,47.952
64,00,0973.2,+19.3,082,154,41,00,1654271987,47.941
64,00,0973.4,+19.3,082,147,40,00,1654272587,47.927
64,00,0973.4,+19.3,082,148,42,00,1654273187,47.912
64,00,0973.2,+19.3,083,145,41,00,1654273788,48.072
64,00,0973.4,+19.2,082,156,42,00,1654274388,48.039
64,00,0973.7,+19.2,082,147,43,00,1654274987,47.833
64,00,0973.9,+19.2,082,150,43,00,1654275587,47.822
64,00,0974.2,+19.3,081,144,39,00,1654276187,47.809
64,00,0974.2,+19.2,082,151,45,00,1654276787,47.801
64,00,0973.9,+19.2,082,146,44,00,1654277387,47.947
66,00,0974.2,+19.2,082,148,41,00,1654277987,47.932
64,00,0974.3,+19.2,083,145,41,00,1654278587,47.914
64,00,0974.3,+19.2,083,123,41,00,1654279187,47.904
64,00,0974.6,+19.1,083,108,38,00,1654279787,47.887
64,00,0974.5,+19.1,083,106,38,00,1654280387,47.878
64,00,0974.6,+19.1,083,98,39,00,1654280988,48.215
64,00,0974.6,+19.1,083,95,39,00,1654281588,48.009
64,00,0974.4,+19.0,082,97,38,00,1654282188,48.19
64,00,0974.7,+19.0,083,105,38,00,1654282788,48.169
64,00,0974.6,+19.0,083,114,42,00,1654283387,47.97
64,00,0974.6,+19.0,083,110,37,00,1654283987,47.963
64,00,0974.6,+19.0,083,113,39,00,1654284588,48.099
64,00,0974.5,+19.1,083,112,42,00,1654285188,48.086
64,00,0974.7,+19.1,083,107,40,00,1654285788,48.068
64,00,0974.6,+19.1,082,113,44,00,1654286388,48.057
64,00,0974.9,+19.1,082,117,39,00,1654286988,48.239
64,00,0974.9,+19.1,082,136,41,00,1654287588,48.223
66,00,0975.3,+19.1,082,126,42,00,1654288188,48.172
64,00,0975.3,+19.1,081,117,39,00,1654288788,48.163
66,00,0975.3,+19.0,081,126,30,00,1654289388,48.159
64,00,0975.2,+19.0,081,59,2,00,1654289988,48.135
66,00,0975.2,+18.9,082,38,0,00,1654290588,48.32
64,00,0975.2,+18.9,082,61,0,00,1654291188,48.106
66,00,0975.3,+19.0,077,34,0,00,1654291788,48.446
64,00,0975.5,+19.1,076,131,39,00,1654292388,48.428
66,00,0975.6,+19.2,075,78,9,00,1654292988,48.223
66,00,0975.6,+19.2,076,36,0,00,1654293588,48.404
64,00,0976.0,+19.0,077,66,0,00,1654294188,48.395
64,00,0976.0,+19.0,076,56,0,00,1654294788,48.38
64,00,0976.0,+19.0,077,51,0,00,1654295388,48.531
66,00,0975.7,+19.1,075,83,1,00,1654295988,48.51
64,00,0975.7,+19.1,075,48,0,00,1654296588,48.489
64,00,0975.5,+19.0,076,69,0,00,1654297188,48.487
66,00,0975.7,+19.0,075,67,0,00,1654297788,48.276
66,00,0975.4,+19.1,074,53,0,00,1654298388,48.265
66,00,0975.2,+19.0,075,81,0,00,1654298988,48.405
66,00,0975.2,+19.0,075,49,0,00,1654299588,48.584
66,00,0975.1,+19.0,074,79,0,00,1654300188,48.569
66,00,0975.0,+18.9,077,72,0,00,1654300788,48.556
66,00,0974.9,+18.9,079,149,33,00,1654301388,48.545
64,00,0974.8,+18.9,075,158,38,00,1654301988,48.343
66,00,0974.5,+18.9,075,168,40,00,1654302588,48.496
66,00,0974.5,+18.9,074,173,39,00,1654303188,48.47
66,00,0974.5,+18.9,074,175,42,00,1654303788,48.658
66,00,0974.5,+18.9,074,170,39,00,1654304388,48.635
66,00,0974.2,+18.8,076,52,0,00,1654304988,48.623
66,00,0974.3,+18.8,076,99,0,00,1654305588,48.617
66,00,0974.2,+18.8,075,64,0,00,1654306188,48.758
66,00,0974.0,+18.8,077,79,0,00,1654306788,48.747
64,00,0973.9,+18.8,076,81,0,00,1654307388,48.735
66,00,0974.0,+18.8,076,51,0,00,1654307988,48.527
66,00,0974.0,+18.8,076,89,0,00,1654308588,48.519
66,00,0974.0,+18.8,077,62,0,00,1654309188,48.682
66,00,0974.2,+18.8,076,74,0,00,1654309788,48.839
66,00,0974.2,+18.7,075,85,0,00,1654310388,48.633
64,00,0974.5,+18.7,075,48,0,00,1654310988,48.802
66,00,0974.6,+18.7,075,91,0,00,1654311588,48.601
64,00,0974.5,+18.6,076,64,0,00,1654312188,48.778
66,00,0974.6,+18.6,075,72,0,00,1654312788,48.763
66,00,0974.7,+18.6,075,84,0,00,1654313388,48.909
64,00,0974.8,+18.6,075,52,0,00,1654313988,48.899
64,00,0974.7,+18.6,075,88,0,00,1654314588,48.886
66,00,0975.0,+18.6,076,62,0,00,1654315188,48.868
66,00,0975.0,+18.7,077,66,0,00,1654315788,48.864
66,00,0975.0,+18.9,076,82,0,00,1654316388,48.845
66,00,0974.7,+18.8,078,45,0,00,1654316988,48.987
66,00,0974.8,+18.7,079,79,0,00,1654317588,48.976
66,00,0974.8,+18.7,080,60,0,00,1654318188,48.966
64,00,0974.8,+18.8,080,64,0,00,1654318788,48.94
66,00,0974.8,+18.8,081,83,0,00,1654319388,48.939
64,00,0974.8,+18.8,081,46,0,00,1654319988,48.932
66,00,0974.9,+18.8,081,89,0,00,1654320589,49.079
66,00,0975.2,+18.8,082,59,0,00,1654321189,49.053
66,00,0975.2,+18.8,082,64,0,00,1654321789,49.044
66,00,0975.2,+18.9,082,83,0,00,1654322389,49.033
64,00,0975.2,+18.9,082,44,0,00,1654322989,49.015
66,00,0975.3,+18.9,082,80,0,00,1654323588,48.998
66,00,0974.9,+18.9,082,64,0,00,1654324189,49.147
66,00,0975.1,+18.9,082,61,0,00,1654324789,49.127
66,00,0975.1,+18.9,082,76,0,00,1654325389,49.127
64,00,0975.3,+18.9,083,42,0,00,1654325989,49.108
66,00,0975.3,+19.0,082,80,0,00,1654326589,49.096
66,00,0975.3,+19.0,082,63,0,00,1654327189,49.081
66,00,0975.1,+19.1,082,59,0,00,1654327789,49.218
66,00,0975.0,+19.1,082,82,0,00,1654328389,49.215
66,00,0974.9,+19.1,082,38,0,00,1654328989,49.002
66,00,0974.9,+19.1,082,69,0,00,1654329588,48.992
64,00,0974.9,+19.1,082,54,0,00,1654330189,49.164
66,00,0974.9,+19.2,082,52,0,00,1654330788,48.963
64,00,0975.1,+19.2,082,70,0,00,1654331389,49.106
64,00,0974.7,+19.1,081,33,0,00,1654331989,49.283
61,00,0974.7,+19.0,081,55,0,00,1654332589,49.277
64,00,0974.7,+19.0,081,42,0,00,1654333189,49.265
64,00,0974.5,+19.0,081,38,0,00,1654333789,49.252
66,00,0974.5,+19.0,081,46,0,00,1654334389,49.251
61,00,0974.5,+19.1,082,27,0,00,1654334989,49.195
64,00,0974.3,+19.1,081,41,0,00,1654335589,49.368
64,00,0974.1,+19.0,082,36,0,00,1654336189,49.164
64,00,0974.1,+19.1,082,31,0,00,1654336789,49.341
61,00,0974.1,+19.0,081,52,0,00,1654337389,49.325
61,00,0973.7,+19.0,081,28,0,00,1654337989,49.305
61,00,0973.9,+19.1,082,44,0,00,1654338589,49.456
61,00,0973.9,+19.1,082,36,0,00,1654339189,49.258
61,00,0973.7,+19.1,083,34,0,00,1654339789,49.239
61,00,0973.4,+19.1,082,53,0,00,1654340389,49.42
61,00,0973.4,+19.2,083,27,0,00,1654340989,49.416
61,00,0973.0,+19.2,083,48,0,00,1654341589,49.401
61,00,0973.1,+19.2,084,47,0,00,1654342189,49.542
61,00,0973.2,+19.2,084,39,0,00,1654342789,49.526
61,00,0973.1,+19.2,084,53,0,00,1654343389,49.514
61,00,0972.8,+19.3,084,28,0,00,1654343989,49.304
61,00,0972.8,+19.3,083,46,0,00,1654344589,49.48
61,00,0972.5,+19.3,084,44,0,00,1654345189,49.471
61,00,0972.6,+19.3,084,37,0,00,1654345789,49.634
61,00,0972.6,+19.3,084,48,0,00,1654346389,49.604
61,00,0972.7,+19.3,084,24,0,00,1654346989,49.583
61,00,0972.2,+19.3,084,46,0,00,1654347589,49.572
61,00,0972.4,+19.4,084,41,0,00,1654348189,49.549
61,00,0972.6,+19.4,084,32,0,00,1654348789,49.541
59,00,0973.5,+19.4,084,46,0,00,1654349389,49.497
61,00,0973.0,+19.8,085,23,0,00,1654349989,49.486
61,00,0973.1,+19.6,084,53,0,00,1654350589,49.664
61,00,0972.5,+19.6,086,42,0,00,1654351189,49.652
61,00,0972.6,+19.5,085,40,0,00,1654351789,49.645
61,00,0972.5,+19.7,087,55,0,00,1654352389,49.643
61,00,0972.8,+19.8,087,23,0,00,1654352989,49.575
61,00,0972.2,+19.9,087,48,0,00,1654353589,49.563
61,00,0971.9,+19.7,086,37,0,00,1654354189,49.743
61,00,0972.2,+19.6,086,35,0,00,1654354789,49.729
61,00,0972.1,+19.5,086,56,0,00,1654355389,49.524
61,00,0972.0,+19.5,086,23,0,00,1654355989,49.701
61,00,0972.1,+19.5,086,46,0,00,1654356589,49.846
61,00,0971.7,+19.5,086,38,0,00,1654357189,49.826
61,00,0971.6,+19.5,086,33,0,00,1654357789,49.823
61,00,0971.6,+19.5,085,49,0,00,1654358389,49.804
61,00,0971.7,+19.5,086,28,0,00,1654358989,49.796
61,00,0971.7,+19.5,085,56,0,00,1654359589,49.78
61,00,0972.0,+19.5,085,51,0,00,1654360189,49.924
61,00,0971.7,+19.5,085,34,0,00,1654360789,49.905
61,00,0971.5,+19.5,084,66,0,00,1654361389,49.897
61,00,0971.7,+19.5,083,29,0,00,1654361989,49.881
61,00,0971.7,+19.6,083,60,0,00,1654362589,49.869
61,00,0971.6,+19.5,083,58,0,00,1654363189,49.863
61,00,0972.1,+19.5,083,45,0,00,1654363789,49.999
61,00,0972.2,+19.5,081,70,0,00,1654364389,49.988
61,00,0972.1,+19.6,080,42,0,00,1654364989,49.977
61,00,0972.2,+19.6,080,65,0,00,1654365589,49.966
61,00,0972.4,+19.5,080,66,0,00,1654366189,49.944
61,00,0972.3,+19.5,081,48,0,00,1654366789,49.928
61,00,0972.3,+19.6,078,72,0,00,1654367390,50.078
61,00,0972.3,+19.6,078,43,0,00,1654367990,50.072
61,00,0972.3,+19.6,077,62,0,00,1654368590,50.058
64,00,0972.3,+19.5,078,76,0,00,1654369189,49.85
61,00,0972.5,+19.4,078,44,0,00,1654369790,50.025
61,00,0972.6,+19.4,079,84,0,00,1654370390,50.012
61,00,0972.8,+19.4,078,56,0,00,1654370990,50.151
61,00,0972.5,+19.3,077,65,0,00,1654371590,50.144
61,00,0972.6,+19.3,078,83,0,00,1654372190,50.128
61,00,0972.4,+19.2,078,47,0,00,1654372790,50.12
61,00,0972.5,+19.2,078,83,0,00,1654373390,50.111
61,00,0972.4,+19.3,077,66,0,00,1654373990,50.09
61,00,0972.4,+19.2,078,69,0,00,1654374590,50.236
61,00,0972.8,+19.3,077,81,0,00,1654375190,50.326
64,00,0972.6,+19.3,077,48,0,00,1654375790,50.216
61,00,0972.8,+19.2,078,87,0,00,1654376390,50.005
61,00,0972.6,+19.2,079,59,0,00,1654376990,50.182
61,00,0972.6,+19.2,079,71,0,00,1654377589,49.975
61,00,0972.6,+19.2,080,83,0,00,1654378190,50.311
61,00,0972.7,+19.2,080,42,0,00,1654378790,50.304
64,00,0972.6,+19.2,081,82,0,00,1654379390,50.288
64,00,0972.3,+19.2,081,64,0,00,1654379990,50.272
61,00,0972.5,+19.2,081,62,0,00,1654380590,50.261
61,00,0972.7,+19.2,081,81,0,00,1654381190,50.248
61,00,0972.5,+19.2,081,47,0,00,1654381790,50.396
61,00,0972.6,+19.2,082,82,0,00,1654382390,50.381
61,00,0972.5,+19.1,082,65,0,00,1654382990,50.173
64,00,0972.6,+19.1,081,63,0,00,1654383590,50.176
64,00,0972.6,+19.1,081,85,0,00,1654384190,50.146
61,00,0972.4,+19.1,081,91,0,00,1654384790,50.133
64,00,0972.1,+19.1,080,111,0,00,1654385390,50.288
64,00,0972.0,+19.1,080,117,0,00,1654385990,50.468
61,00,0971.9,+19.0,080,91,0,00,1654386590,50.253
64,00,0972.1,+19.0,080,113,0,00,1654387190,50.43
61,00,0972.1,+19.0,080,98,0,00,1654387790,50.417
61,00,0971.9,+18.9,080,123,0,00,1654388390,50.403
61,00,0971.8,+18.9,080,95,0,00,1654388990,50.552
61,00,0972.0,+18.9,080,76,0,00,1654389590,50.54
61,00,0971.8,+18.9,080,99,0,00,1654390190,50.516
61,00,0971.8,+18.9,079,52,0,00,1654390790,50.316
61,00,0971.9,+18.8,079,80,0,00,1654391390,50.494
64,00,0971.8,+18.8,080,74,0,00,1654391990,50.484
61,00,0972.0,+18.8,079,63,0,00,1654392590,50.629
61,00,0972.2,+18.8,079,92,0,00,1654393190,50.612
61,00,0972.2,+18.8,079,50,0,00,1654393790,50.6
64,00,0972.4,+18.8,079,82,0,00,1654394390,50.587
64,00,0972.0,+18.7,079,78,0,00,1654394990,50.567
61,00,0972.1,+18.7,079,82,5,00,1654395590,50.566
61,00,0972.2,+18.8,079,162,45,00,1654396190,50.512
61,00,0972.2,+18.7,079,154,43,00,1654396790,50.497
61,00,0972.3,+18.7,080,159,42,00,1654397390,50.683
61,00,0972.2,+18.8,080,159,43,00,1654397990,50.666
61,00,0972.1,+18.7,080,156,43,00,1654398590,50.65
61,00,0972.3,+18.8,081,155,46,00,1654399190,50.641
61,00,0972.3,+18.7,080,166,39,00,1654399790,50.781
61,00,0971.7,+18.7,081,163,40,00,1654400390,50.77
61,00,0971.7,+18.8,081,160,42,00,1654400990,50.763
61,00,0971.5,+18.8,082,165,44,00,1654401590,50.557
61,00,0971.6,+18.8,082,160,41,00,1654402190,50.547
61,00,0971.6,+18.8,082,168,41,00,1654402790,50.525
61,00,0971.5,+18.8,082,174,41,00,1654403390,50.668
61,00,0971.7,+18.8,083,173,44,00,1654403990,50.852
61,00,0971.9,+18.9,083,167,44,00,1654404590,50.84
61,00,0971.8,+18.9,083,166,42,00,1654405190,50.63
61,00,0971.7,+18.9,083,165,39,00,1654405790,50.813
61,00,0971.5,+19.0,083,168,43,00,1654406390,50.602
61,00,0971.5,+19.0,083,174,45,00,1654406990,50.752
61,00,0971.7,+19.0,083,171,43,00,1654407590,50.739
61,00,0971.5,+19.0,083,171,43,00,1654408190,50.731
61,00,0971.5,+19.0,083,171,42,00,1654408790,50.705
61,00,0971.7,+19.0,083,165,43,00,1654409390,50.694
61,00,0971.4,+19.1,083,170,45,00,1654409990,50.877
61,00,0971.3,+19.1,083,168,38,00,1654410591,51.023
61,00,0971.6,+19.1,083,166,43,00,1654411191,51.009
61,00,0971.5,+19.2,083,164,42,00,1654411791,51.002
64,00,0971.6,+19.2,084,169,42,00,1654412390,50.974
61,00,0971.5,+19.2,084,165,39,00,1654412990,50.962
61,00,0971.3,+19.3,084,165,41,00,1654413590,50.96
61,00,0971.1,+19.2,083,168,42,00,1654414191,51.099
61,00,0971.1,+19.2,084,162,43,00,1654414791,51.082
61,00,0971.0,+19.2,084,163,39,00,1654415391,51.061
61,00,0970.8,+19.3,084,165,44,00,1654415991,51.056
61,00,0971.0,+19.3,084,166,40,00,1654416591,51.044
64,00,0971.2,+19.3,084,153,42,00,1654417191,51.024
61,00,0971.0,+19.4,084,149,42,00,1654417791,51.174
61,00,0971.1,+19.3,084,149,44,00,1654418391,51.16
61,00,0971.0,+19.4,084,146,41,00,1654418991,51.149
64,00,0971.0,+19.4,084,141,42,00,1654419590,50.94
61,00,0970.6,+19.4,084,139,39,00,1654420191,51.121
61,00,0970.7,+19.4,084,139,43,00,1654420791,51.106
61,00,0970.5,+19.4,085,133,43,00,1654421391,51.255
61,00,0970.3,+19.4,085,148,41,00,1654421991,51.239
64,00,0970.6,+19.4,085,133,39,00,1654422591,51.221
64,00,0970.4,+19.4,084,136,39,00,1654423191,51.212
64,00,0970.5,+19.4,084,140,42,00,1654423791,51.211
64,00,0970.4,+19.4,084,142,43,00,1654424390,50.993
64,00,0970.3,+19.4,084,147,42,00,1654424991,51.135
64,00,0970.3,+19.4,083,145,42,00,1654425591,51.315
64,00,0970.0,+19.4,083,146,40,00,1654426191,51.303
61,00,0969.8,+19.4,084,153,42,00,1654426791,51.093
61,00,0969.6,+19.4,083,145,43,00,1654427391,51.27
61,00,0969.8,+19.4,083,153,39,00,1654427991,51.264
61,00,0969.8,+19.5,083,148,41,00,1654428591,51.398
61,00,0969.8,+19.4,082,150,42,00,1654429191,51.393
61,00,0969.5,+19.5,082,151,42,00,1654429791,51.376
61,00,0969.3,+19.5,082,149,44,00,1654430391,51.364
61,00,0969.3,+19.6,082,150,44,00,1654430991,51.16
64,00,0969.4,+19.5,082,147,43,00,1654431591,51.335
64,00,0969.2,+19.5,082,154,45,00,1654432191,51.489
64,00,0969.0,+19.5,082,151,42,00,1654432791,51.475
64,00,0969.0,+19.5,082,158,43,00,1654433391,51.458
61,00,0969.1,+19.5,082,156,43,00,1654433991,51.44
64,00,0968.7,+19.5,082,156,42,00,1654434591,51.434
64,00,0968.9,+19.6,081,165,44,00,1654435191,51.417
64,00,0968.7,+19.7,081,158,44,00,1654435791,51.561
64,00,0968.8,+19.6,081,168,44,00,1654436391,51.556
64,00,0968.6,+19.6,081,165,41,00,1654436991,51.531
64,00,0968.8,+19.6,081,161,45,00,1654437591,51.521
61,00,0968.8,+19.7,080,166,40,00,1654438191,51.508
64,00,0968.7,+19.7,081,173,41,00,1654438791,51.489
61,00,0968.9,+19.6,081,174,41,00,1654439391,51.451
61,00,0968.7,+19.6,081,174,42,00,1654439991,51.629
61,00,0968.7,+19.6,081,169,41,00,1654440591,51.419
64,00,0968.9,+19.6,081,170,44,00,1654441191,51.406
61,00,0968.7,+19.7,081,167,44,00,1654441791,51.589
64,00,0968.7,+19.7,081,174,44,00,1654442391,51.573
61,00,0968.9,+19.6,081,176,46,00,1654442991,51.528
61,00,0968.9,+19.6,081,174,43,00,1654443591,51.723
61,00,0968.6,+19.6,082,165,45,00,1654444191,51.698
64,00,0968.9,+19.6,082,166,42,00,1654444791,51.487
64,00,0968.9,+19.6,081,169,41,00,1654445391,51.664
64,00,0968.9,+19.6,081,171,43,00,1654445991,51.654
64,00,0968.8,+19.6,082,179,42,00,1654446591,51.793
64,00,0969.2,+19.6,082,165,43,00,1654447191,51.786
64,00,0969.3,+19.6,081,143,43,00,1654447791,51.775
64,00,0969.2,+19.5,081,123,41,00,1654448391,51.567
64,00,0969.0,+19.5,081,112,40,00,1654448991,51.551
64,00,0969.2,+19.5,080,107,36,00,1654449591,51.734
64,00,0969.2,+19.5,080,98,41,00,1654450191,51.677
64,00,0969.3,+19.5,080,99,40,00,1654450791,51.863
64,00,0969.3,+19.4,079,92,38,00,1654451391,51.854
64,00,0969.3,+19.4,079,88,41,00,1654451991,51.83
64,00,0969.1,+19.4,078,84,34,00,1654452591,51.634
64,00,0969.1,+19.4,077,80,42,00,1654453191,51.614
64,00,0969.3,+19.4,078,84,41,00,1654453791,51.778
64,00,0969.1,+19.4,076,74,35,00,1654454391,51.752
64,00,0969.5,+19.4,075,87,39,00,1654454991,51.927
64,00,0969.6,+19.4,074,84,38,00,1654455591,51.717
64,00,0969.2,+19.3,075,88,36,00,1654456191,51.897
64,00,0969.0,+19.3,075,90,37,00,1654456791,51.884
64,00,0969.4,+19.3,073,92,42,00,1654457392,52.055
64,00,0969.3,+19.4,072,90,39,00,1654457992,52.018
64,00,0969.0,+19.4,072,96,41,00,1654458592,52
64,00,0969.0,+19.4,072,96,38,00,1654459192,52.017
64,00,0969.0,+19.4,071,98,39,00,1654459791,51.784
64,00,0968.9,+19.4,071,101,42,00,1654460391,51.964
64,00,0968.9,+19.4,070,104,41,00,1654460992,52.115
64,00,0968.7,+19.4,070,103,38,00,1654461592,52.094
64,00,0968.9,+19.4,071,115,39,00,1654462192,52.083
64,00,0969.0,+19.3,070,112,39,00,1654462791,51.876
64,00,0969.4,+19.4,072,124,41,00,1654463392,52.06
64,00,0969.3,+19.3,072,131,43,00,1654463992,52.047
64,00,0969.4,+19.3,073,131,40,00,1654464592,52.187
64,00,0969.1,+19.3,071,129,39,00,1654465191,51.978
64,00,0968.8,+19.4,070,145,40,00,1654465791,51.968
64,00,0968.9,+19.4,071,146,38,00,1654466391,51.951
64,00,0968.6,+19.3,072,143,41,00,1654466991,51.934
64,00,0968.7,+19.3,073,144,39,00,1654467592,52.119
64,00,0968.7,+19.3,077,154,40,00,1654468192,52.069
61,00,0968.7,+19.3,074,153,40,00,1654468792,52.247
64,00,0968.3,+19.4,070,165,47,00,1654469392,52.237
61,00,0968.4,+19.4,071,159,42,00,1654469992,52.225
64,00,0968.4,+19.4,071,160,44,00,1654470592,52.205
64,00,0968.3,+19.4,071,164,42,00,1654471192,52.197
61,00,0968.3,+19.3,071,158,44,00,1654471792,52.148
64,00,0968.1,+19.3,076,166,42,00,1654472392,52.135
64,00,0968.5,+19.3,076,178,41,00,1654472992,52.137
64,00,0968.3,+19.2,076,176,44,00,1654473592,52.301
64,00,0968.4,+19.2,077,172,40,00,1654474192,52.286
64,00,0968.2,+19.2,077,183,42,00,1654474792,52.084
64,00,0968.0,+19.2,078,174,43,00,1654475392,52.42
64,00,0968.0,+19.2,073,187,44,00,1654475992,52.208
64,00,0968.2,+19.3,072,174,40,00,1654476592,52.199
64,00,0967.8,+19.3,072,171,43,00,1654477192,52.182
64,00,0967.9,+19.2,072,182,43,00,1654477792,52.361
64,00,0967.7,+19.2,072,183,41,00,1654478392,52.353
64,00,0967.8,+19.2,071,173,44,00,1654478992,52.493
64,00,0967.4,+19.3,070,172,42,00,1654479592,52.285
64,00,0967.2,+19.3,071,166,42,00,1654480192,52.279
64,00,0967.2,+19.3,071,170,41,00,1654480792,52.264
61,00,0967.0,+19.2,071,176,42,00,1654481392,52.244
64,00,0966.7,+19.2,071,170,45,00,1654481992,52.429
64,00,0966.7,+19.2,073,171,40,00,1654482592,52.376
64,00,0966.8,+19.2,072,167,46,00,1654483192,52.366
64,00,0967.0,+19.1,074,167,45,00,1654483792,52.546
64,00,0967.1,+19.1,074,180,40,00,1654484392,52.34
64,00,0967.1,+19.1,074,173,42,00,1654484992,52.517
64,00,0967.7,+19.2,074,164,40,00,1654485592,52.51
64,00,0968.4,+19.2,075,155,42,00,1654486192,52.652
64,00,0969.1,+19.2,079,162,40,00,1654486792,52.45
64,00,0970.1,+19.2,080,146,45,00,1654487392,52.433
64,00,0970.1,+19.2,081,136,40,00,1654487992,52.422
64,00,0970.1,+19.2,079,142,44,00,1654488592,52.407
64,00,0969.3,+19.2,080,147,41,00,1654489192,52.585
64,00,0969.8,+19.2,079,150,39,00,1654489792,52.536
64,00,0969.5,+19.2,079,148,41,00,1654490392,52.712
64,00,0969.8,+19.2,080,144,41,00,1654490992,52.506
64,00,0969.2,+19.1,081,159,46,00,1654491592,52.678
64,00,0968.9,+19.1,081,159,43,00,1654492192,52.677
64,00,0970.1,+19.2,081,149,41,00,1654492792,52.463
64,00,0970.0,+19.2,081,156,41,00,1654493392,52.612
61,00,0969.8,+19.2,081,156,42,00,1654493992,52.597
61,00,0969.9,+19.1,081,167,43,00,1654494592,52.583
64,00,0969.3,+19.2,082,170,43,00,1654495192,52.76
64,00,0969.4,+19.2,082,170,43,00,1654495792,52.755
64,00,0969.3,+19.2,082,175,46,00,1654496392,52.739
64,00,0968.8,+19.2,082,173,44,00,1654496992,52.691
64,00,0969.2,+19.2,082,179,44,00,1654497592,52.871
64,00,0969.3,+19.2,082,183,44,00,1654498192,52.854
64,00,0969.3,+19.2,082,183,43,00,1654498792,52.647
64,00,0969.4,+19.2,082,174,44,00,1654499392,52.828
64,00,0969.1,+19.2,082,182,43,00,1654499992,52.813
64,00,0969.4,+19.2,082,180,42,00,1654500592,52.768
64,00,0969.4,+19.2,081,178,46,00,1654501192,52.752
64,00,0969.2,+19.2,082,188,44,00,1654501792,52.935
64,00,0969.3,+19.2,083,177,42,00,1654502392,52.73
64,00,0969.5,+19.3,083,175,40,00,1654502992,52.72
64,00,0969.5,+19.3,083,177,43,00,1654503592,52.703
64,00,0969.5,+19.3,083,174,40,00,1654504192,52.951
64,00,0969.7,+19.3,083,183,44,00,1654504793,53.027
64,00,0969.7,+19.4,083,182,41,00,1654505393,53.015
64,00,0969.8,+19.4,083,174,43,00,1654505992,52.802
64,00,0970.1,+19.3,083,174,42,00,1654506592,52.79
64,00,0969.7,+19.4,083,175,44,00,1654507192,52.783
64,00,0969.6,+19.4,084,174,42,00,1654507793,53.12
64,00,0969.6,+19.4,084,158,38,00,1654508392,52.91
64,00,0969.6,+19.4,084,173,45,00,1654508992,52.901
64,00,0969.7,+19.4,084,162,41,00,1654509592,52.881
64,00,0969.8,+19.5,084,172,45,00,1654510193,53.071
64,00,0969.7,+19.5,084,169,40,00,1654510792,52.864
64,00,0969.8,+19.5,084,168,44,00,1654511393,53.007
64,00,0970.0,+19.5,084,171,43,00,1654511992,52.992
64,00,0970.1,+19.5,084,166,41,00,1654512592,52.974
64,00,0970.3,+19.5,084,167,39,00,1654513192,52.96
64,00,0970.8,+19.5,084,164,40,00,1654513792,52.944
64,00,0970.7,+19.5,084,161,40,00,1654514393,53.131
64,00,0970.5,+19.5,084,157,41,00,1654514993,53.272
64,00,0970.1,+19.5,084,160,42,00,1654515593,53.258
64,00,0969.9,+19.5,084,161,40,00,1654516193,53.049
64,00,0969.9,+19.5,082,161,42,00,1654516793,53.224
64,00,0969.9,+19.6,083,159,43,00,1654517393,53.215
64,00,0969.6,+19.5,083,160,42,00,1654517993,53.204
64,00,0969.5,+19.4,084,80,12,00,1654518593,53.159
64,00,0969.6,+19.4,084,27,0,00,1654519193,53.141
64,00,0969.4,+19.5,084,55,0,00,1654519793,53.123
64,00,0969.3,+19.5,084,30,0,00,1654520393,53.114
64,00,0969.4,+19.5,084,42,0,00,1654520993,53.296
64,00,0969.3,+19.5,084,45,0,00,1654521593,53.085
64,00,0969.3,+19.5,085,26,0,00,1654522193,53.235
64,00,0969.4,+19.5,085,50,0,00,1654522793,53.221
64,00,0969.2,+19.5,085,32,0,00,1654523393,53.204
64,00,0969.2,+19.5,084,39,0,00,1654523993,53.198
64,00,0969.2,+19.5,084,46,0,00,1654524593,53.379
64,00,0969.1,+19.6,085,23,0,00,1654525193,53.359
64,00,0969.4,+19.6,085,49,0,00,1654525793,53.31
64,00,0969.3,+19.6,085,24,0,00,1654526393,53.292
64,00,0969.5,+19.5,085,40,0,00,1654526993,53.285
64,00,0969.7,+19.5,085,43,0,00,1654527593,53.276
64,00,0969.8,+19.5,085,20,0,00,1654528193,53.254
64,00,0969.9,+19.5,086,46,0,00,1654528793,53.248
66,00,0970.0,+19.5,085,22,0,00,1654529393,53.385
64,00,0970.0,+19.4,085,36,0,00,1654529993,53.371
64,00,0970.0,+19.4,086,39,0,00,1654530593,53.56
64,00,0969.9,+19.4,085,22,0,00,1654531193,53.346
64,00,0970.0,+19.4,086,43,0,00,1654531793,53.53
64,00,0970.0,+19.4,086,26,0,00,1654532393,53.515
64,00,0969.8,+19.4,086,30,0,00,1654532993,53.476
64,00,0970.0,+19.4,086,38,0,00,1654533593,53.459
64,00,0970.2,+19.4,086,20,0,00,1654534193,53.441
64,00,0970.6,+19.4,085,37,0,00,1654534793,53.428
64,00,0970.6,+19.4,085,22,0,00,1654535393,53.417
64,00,0970.5,+19.4,085,34,0,00,1654535993,53.411
64,00,0970.6,+19.4,085,41,0,00,1654536593,53.552
64,00,0970.6,+19.4,085,19,0,00,1654537193,53.545
64,00,0970.7,+19.3,084,41,0,00,1654537793,53.525
64,00,0970.8,+19.3,084,26,0,00,1654538393,53.499
64,00,0971.0,+19.3,084,30,0,00,1654538993,53.514
64,00,0970.9,+19.3,084,47,0,00,1654539593,53.482
64,00,0970.9,+19.3,083,25,0,00,1654540193,53.627
64,00,0970.8,+19.2,083,53,0,00,1654540793,53.614
64,00,0970.8,+19.2,080,41,0,00,1654541393,53.604
64,00,0970.8,+19.2,078,41,0,00,1654541993,53.584
64,00,0970.9,+19.2,075,60,0,00,1654542593,53.57
64,00,0971.2,+19.2,075,30,0,00,1654543193,53.56
64,00,0971.4,+19.2,079,59,0,00,1654543793,53.719
64,00,0971.2,+19.1,080,53,0,00,1654544393,53.693
64,00,0971.5,+19.1,079,42,0,00,1654544993,53.677
64,00,0971.4,+19.1,079,67,0,00,1654545593,53.666
64,00,0971.1,+19.1,079,35,0,00,1654546193,53.648
64,00,0971.1,+19.0,079,66,0,00,1654546793,53.637
64,00,0971.2,+19.0,078,64,0,00,1654547393,53.802
64,00,0971.3,+19.0,079,45,0,00,1654547993,53.771
64,00,0971.3,+18.9,079,78,0,00,1654548593,53.767
64,00,0971.1,+18.8,072,46,0,00,1654549193,53.744
64,00,0971.4,+18.8,074,72,0,00,1654549793,53.731
64,00,0971.1,+18.8,078,73,0,00,1654550393,53.709
64,00,0971.0,+18.8,078,53,0,00,1654550993,53.919
64,00,0971.5,+18.8,078,90,0,00,1654551593,53.855
64,00,0971.2,+18.7,074,57,0,00,1654552194,54.022
64,00,0971.3,+18.7,075,76,0,00,1654552793,53.822
64,00,0971.2,+18.7,074,88,0,00,1654553393,53.804
64,00,0971.1,+18.6,076,51,0,00,1654553993,53.797
64,00,0971.1,+18.6,077,90,0,00,1654554593,53.932
64,00,0971.2,+18.6,075,60,0,00,1654555194,54.116
64,00,0971.1,+18.6,076,76,0,00,1654555793,53.907
64,00,0971.1,+18.6,077,84,0,00,1654556393,53.898
64,00,0971.0,+18.6,078,50,0,00,1654556993,53.876
61,00,0971.1,+18.6,076,92,0,00,1654557593,53.874
64,00,0971.0,+18.6,076,65,0,00,1654558194,54.01
64,00,0970.9,+18.6,074,121,10,00,1654558793,53.997
61,00,0971.1,+18.6,075,188,42,00,1654559394,54.176
61,00,0971.0,+18.6,077,188,44,00,1654559993,53.969
61,00,0971.1,+18.6,074,184,43,00,1654560593,53.964
64,00,0971.0,+18.5,069,190,42,00,1654561193,53.948
61,00,0970.9,+18.4,074,187,46,00,1654561794,54.091
61,00,0970.5,+18.3,067,185,42,00,1654562394,54.079
64,00,0970.5,+18.2,066,175,43,00,1654562994,54.067
64,00,0970.9,+18.1,067,175,43,00,1654563594,54.058
64,00,0970.9,+18.1,073,167,44,00,1654564194,54.043
61,00,0970.8,+18.1,074,163,45,00,1654564794,54.028
64,00,0970.9,+18.2,072,159,41,00,1654565394,54.168
61,00,0970.9,+18.2,073,151,44,00,1654565994,54.162
61,00,0970.6,+18.2,070,152,43,00,1654566594,54.148
61,00,0970.7,+18.3,072,153,39,00,1654567194,54.312
61,00,0970.6,+18.2,070,147,42,00,1654567794,54.315
64,00,0970.8,+18.1,069,144,36,00,1654568394,54.1
61,00,0970.8,+18.1,071,149,43,00,1654568994,54.252
61,00,0971.0,+18.1,071,144,46,00,1654569594,54.237
61,00,0971.1,+18.2,073,140,41,00,1654570194,54.226
61,00,0971.2,+18.3,074,146,43,00,1654570794,54.219
61,00,0971.1,+18.3,074,142,45,00,1654571394,54.2
64,00,0971.2,+18.3,074,141,43,00,1654571994,54.189
64,00,0971.3,+18.3,072,139,40,00,1654572594,54.336
61,00,0971.4,+18.3,074,139,43,00,1654573194,54.317
61,00,0971.5,+18.3,073,147,40,00,1654573794,54.306
61,00,0971.5,+18.3,072,152,39,00,1654574394,54.3
61,00,0971.4,+18.3,070,157,43,00,1654574994,54.28
61,00,0971.1,+18.2,067,154,46,00,1654575594,54.267
61,00,0971.4,+18.2,067,151,42,00,1654576194,54.417
61,00,0971.4,+18.2,073,149,38,00,1654576794,54.401
61,00,0971.4,+18.3,072,152,42,00,1654577394,54.381
64,00,0971.6,+18.3,074,152,48,00,1654577994,54.42
61,00,0971.5,+18.3,074,153,46,00,1654578594,54.35
61,00,0971.3,+18.3,074,158,42,00,1654579194,54.345
61,00,0971.4,+18.4,074,162,38,00,1654579794,54.493
64,00,0971.6,+18.4,072,161,44,00,1654580394,54.477
64,00,0971.6,+18.4,072,158,44,00,1654580994,54.464
61,00,0971.6,+18.4,071,168,39,00,1654581594,54.472
61,00,0971.5,+18.4,072,167,43,00,1654582194,54.442
61,00,0971.7,+18.5,072,180,40,00,1654582794,54.425
61,00,0971.6,+18.5,073,179,39,00,1654583394,54.566
61,00,0971.7,+18.5,071,180,42,00,1654583994,54.553
61,00,0971.8,+18.6,072,179,42,00,1654584594,54.547
64,00,0971.6,+18.6,072,182,45,00,1654585194,54.529
64,00,0971.5,+18.6,071,170,41,00,1654585794,54.518
61,00,0971.6,+18.6,071,172,39,00,1654586394,54.502
61,00,0971.4,+18.6,072,171,45,00,1654586994,54.66
61,00,0971.2,+18.6,071,162,42,00,1654587594,54.625
61,00,0971.5,+18.7,070,167,42,00,1654588194,54.627
61,00,0971.2,+18.7,072,160,42,00,1654588794,54.607
64,00,0971.2,+18.7,073,161,47,00,1654589394,54.597
61,00,0971.3,+18.7,073,156,42,00,1654589994,54.579
61,00,0970.9,+18.7,074,158,45,00,1654590594,54.725
61,00,0971.0,+18.7,074,152,45,00,1654591194,54.714
61,00,0970.8,+18.7,075,162,38,00,1654591794,54.7
64,00,0970.7,+18.8,075,160,43,00,1654592394,54.69
64,00,0970.7,+18.8,074,158,38,00,1654592994,54.671
61,00,0970.7,+18.8,075,151,42,00,1654593594,54.668
61,00,0970.8,+18.9,075,156,45,00,1654594194,54.81
61,00,0970.3,+18.9,073,155,43,00,1654594794,54.802
61,00,0970.3,+18.9,073,151,45,00,1654595394,54.778
64,00,0970.0,+18.9,074,150,42,00,1654595994,54.766
61,00,0969.9,+18.8,075,164,41,00,1654596594,54.752
64,00,0970.0,+18.8,075,163,47,00,1654597194,54.728
64,00,0969.9,+18.8,076,155,42,00,1654597794,54.881
64,00,0969.8,+18.8,076,159,43,00,1654598395,55.058
61,00,0969.5,+18.9,075,160,42,00,1654598994,54.858
61,00,0969.6,+18.9,075,167,37,00,1654599594,54.845
61,00,0969.4,+18.9,076,167,40,00,1654600194,54.851
64,00,0969.4,+18.9,076,169,40,00,1654600794,54.814
64,00,0969.3,+18.9,076,163,43,00,1654601394,54.96
64,00,0969.3,+18.9,076,169,41,00,1654601994,54.938
61,00,0969.4,+18.9,077,166,38,00,1654602594,54.929
64,00,0969.2,+18.9,077,174,41,00,1654603194,54.911
64,00,0969.2,+18.9,076,172,45,00,1654603794,54.897
64,00,0968.7,+18.9,077,178,41,00,1654604394,54.89
64,00,0968.7,+18.9,077,176,43,00,1654604995,55.041
64,00,0968.7,+18.9,077,183,47,00,1654605595,55.02
64,00,0968.7,+18.9,077,179,42,00,1654606195,55.015
64,00,0968.6,+18.9,077,185,44,00,1654606794,54.999
64,00,0968.7,+18.9,077,176,42,00,1654607394,54.987
64,00,0968.7,+18.9,077,176,46,00,1654607995,55.159
64,00,0968.7,+18.9,077,185,44,00,1654608595,55.114
64,00,0968.7,+18.9,077,172,45,00,1654609195,55.096
64,00,0968.5,+18.9,075,183,45,00,1654609795,55.087
64,00,0968.3,+18.9,078,87,7,00,1654610395,55.072
64,00,0968.1,+18.9,078,43,0,00,1654610995,55.063
64,00,0968.2,+18.9,078,59,0,00,1654611595,55.046
64,00,0967.9,+18.9,078,69,0,00,1654612195,55.184
64,00,0967.7,+18.9,078,42,0,00,1654612795,55.366
64,00,0968.0,+18.9,079,72,0,00,1654613395,55.16
64,00,0967.8,+19.0,076,47,0,00,1654613995,55.147
64,00,0967.8,+19.0,078,63,0,00,1654614595,55.131
64,00,0967.6,+19.0,079,69,0,00,1654615195,55.116
64,00,0967.6,+19.0,078,44,0,00,1654615795,55.27
64,00,0967.6,+19.1,076,74,0,00,1654616395,55.25
64,00,0967.6,+19.1,076,56,0,00,1654616995,55.43
64,00,0967.5,+19.1,078,66,0,00,1654617595,55.418
64,00,0967.5,+19.1,075,79,0,00,1654618195,55.402
64,00,0967.5,+19.0,077,41,0,00,1654618795,55.391
64,00,0967.6,+19.0,076,74,0,00,1654619395,55.346
64,00,0967.5,+19.0,077,58,0,00,1654619995,55.328
64,00,0967.4,+19.0,076,64,0,00,1654620595,55.317
64,00,0967.4,+19.0,076,72,0,00,1654621195,55.305
64,00,0967.3,+19.0,077,39,0,00,1654621795,55.29
64,00,0967.4,+18.9,078,76,0,00,1654622395,55.282
64,00,0967.4,+18.9,078,41,0,00,1654622995,55.421
64,00,0967.3,+18.9,078,57,0,00,1654623595,55.403
61,00,0967.4,+18.9,077,66,0,00,1654624195,55.392
64,00,0967.6,+18.9,077,35,0,00,1654624795,55.379
64,00,0967.7,+18.8,077,61,0,00,1654625395,55.558
64,00,0967.6,+18.8,077,38,0,00,1654625995,55.353
64,00,0967.5,+18.8,077,43,0,00,1654626595,55.499
64,00,0967.6,+18.8,077,50,0,00,1654627195,55.679
64,00,0967.8,+18.7,077,25,0,00,1654627795,55.48
64,00,0968.1,+18.7,076,57,0,00,1654628395,55.463
64,00,0968.3,+18.7,075,37,0,00,1654628995,55.444
64,00,0968.2,+18.7,074,41,0,00,1654629595,55.432
64,00,0968.2,+18.7,074,54,0,00,1654630195,55.576
64,00,0968.5,+18.6,075,27,0,00,1654630795,55.757
64,00,0968.7,+18.6,075,53,0,00,1654631395,55.55
64,00,0968.5,+18.6,074,41,0,00,1654631995,55.539
64,00,0968.7,+18.6,075,42,0,00,1654632595,55.526
64,00,0968.7,+18.5,071,84,0,00,1654633195,55.518
66,00,0968.4,+18.5,074,91,0,00,1654633795,55.851
64,00,0968.4,+18.5,065,95,0,00,1654634395,55.641
64,00,0968.5,+18.5,065,94,0,00,1654634995,55.627
66,00,0968.2,+18.4,072,62,0,00,1654635595,55.61
64,00,0968.4,+18.4,073,104,0,00,1654636195,55.788
64,00,0968.1,+18.4,073,78,0,00,1654636795,55.583
64,00,0968.0,+18.3,068,90,0,00,1654637395,55.736
66,00,0968.0,+18.3,066,67,0,00,1654637995,55.721
64,00,0968.0,+18.3,070,53,0,00,1654638595,55.899
64,00,0967.9,+18.1,062,75,0,00,1654639195,55.694
64,00,0967.6,+18.0,064,47,0,00,1654639795,55.875
64,00,0968.1,+17.9,064,80,0,00,1654640395,55.867
64,00,0967.7,+17.8,063,71,0,00,1654640996,56.001
64,00,0967.7,+17.7,064,55,0,00,1654641595,55.795
66,00,0967.6,+17.7,064,86,0,00,1654642195,55.78
64,00,0967.7,+17.7,066,49,0,00,1654642795,55.963
64,00,0967.5,+17.6,064,74,0,00,1654643395,55.755
64,00,0967.6,+17.7,065,66,0,00,1654643995,55.94
64,00,0967.5,+17.6,064,50,0,00,1654644596,56.08
64,00,0967.4,+17.7,065,80,0,00,1654645196,56.069
64,00,0967.3,+17.5,064,60,0,00,1654645796,56.059
64,00,0967.1,+17.4,064,73,0,00,1654646396,56.044
64,00,0967.1,+17.5,064,73,0,00,1654646995,55.832
64,00,0966.8,+17.2,064,52,0,00,1654647595,55.835
64,00,0966.6,+17.2,064,85,0,00,1654648195,55.973
64,00,0966.6,+17.2,064,63,0,00,1654648795,55.956
64,00,0966.7,+17.2,064,72,0,00,1654649396,56.139
64,00,0966.9,+17.3,066,76,0,00,1654649995,55.928
64,00,0966.5,+17.1,064,53,0,00,1654650595,55.923
64,00,0966.5,+17.1,065,80,0,00,1654651195,55.907
64,00,0966.6,+17.1,065,59,0,00,1654651796,56.049
64,00,0966.7,+17.3,066,69,0,00,1654652396,56.042
64,00,0966.5,+17.3,066,82,0,00,1654652996,56.027
61,00,0966.6,+17.2,065,52,0,00,1654653596,56.022
64,00,0966.7,+17.3,065,79,0,00,1654654196,56.005
64,00,0966.7,+17.3,066,68,0,00,1654654795,55.983
64,00,0966.7,+17.3,066,62,0,00,1654655396,56.14
64,00,0966.8,+17.2,066,77,0,00,1654655996,56.118
64,00,0966.6,+17.2,066,50,0,00,1654656596,56.103
61,00,0966.9,+17.0,065,75,0,00,1654657196,56.096
64,00,0966.8,+17.2,066,67,0,00,1654657796,56.086
64,00,0966.8,+17.0,065,69,0,00,1654658396,56.076
64,00,0966.5,+17.1,067,91,0,00,1654658996,56.211
64,00,0966.5,+17.1,067,59,0,00,1654659596,56.204
64,00,0966.8,+17.3,068,78,0,00,1654660196,56.195
64,00,0966.9,+17.4,067,71,0,00,1654660796,56.183
64,00,0966.8,+17.5,069,63,0,00,1654661396,56.157
64,00,0966.8,+17.6,068,82,0,00,1654661996,56.15
61,00,0966.8,+17.6,070,50,0,00,1654662596,56.293
64,00,0966.9,+17.7,070,59,0,00,1654663196,56.468
64,00,0967.2,+17.8,071,44,0,00,1654663796,56.264
64,00,0967.1,+17.8,071,54,0,00,1654664396,56.252
66,00,0967.1,+17.9,071,113,37,00,1654664996,56.241
64,00,0967.0,+18.0,071,126,43,00,1654665596,56.227
64,00,0966.9,+18.0,070,132,41,00,1654666196,56.37
64,00,0966.8,+18.0,071,138,41,00,1654666796,56.36
64,00,0966.8,+18.1,070,146,46,00,1654667396,56.358
64,00,0967.1,+18.2,071,143,42,00,1654667996,56.345
64,00,0967.1,+18.2,071,150,43,00,1654668596,56.324
64,00,0967.1,+18.2,071,147,42,00,1654669196,56.309
64,00,0967.0,+18.2,071,151,42,00,1654669796,56.657
64,00,0967.0,+18.3,071,155,40,00,1654670396,56.433
64,00,0966.8,+18.3,072,156,41,00,1654670996,56.433
66,00,0966.8,+18.4,071,147,37,00,1654671596,56.409
64,00,0966.9,+18.4,071,147,41,00,1654672196,56.397
64,00,0966.8,+18.4,071,148,44,00,1654672796,56.386
64,00,0966.9,+18.4,071,159,45,00,1654673396,56.528
64,00,0966.8,+18.4,071,158,43,00,1654673996,56.522
64,00,0966.8,+18.4,072,156,47,00,1654674596,56.502
64,00,0966.9,+18.4,072,152,44,00,1654675196,56.488
64,00,0967.0,+18.4,072,158,43,00,1654675796,56.472
64,00,0967.0,+18.5,073,159,40,00,1654676396,56.462
64,00,0966.6,+18.5,072,154,39,00,1654676996,56.605
64,00,0966.9,+18.5,072,149,43,00,1654677596,56.595
64,00,0966.8,+18.5,072,152,42,00,1654678196,56.576
64,00,0966.9,+18.5,072,147,39,00,1654678796,56.568
64,00,0966.6,+18.5,073,153,43,00,1654679396,56.554
64,00,0966.6,+18.5,073,144,40,00,1654679996,56.555
64,00,0966.6,+18.5,074,147,42,00,1654680596,56.689
64,00,0966.4,+18.5,074,152,43,00,1654681196,56.677
64,00,0966.3,+18.5,074,140,41,00,1654681796,56.665
64,00,0966.2,+18.6,074,143,44,00,1654682396,56.645
64,00,0966.4,+18.6,075,149,39,00,1654682996,56.642
64,00,0966.4,+18.6,075,140,38,00,1654683596,56.622
64,00,0966.3,+18.6,075,43,0,00,1654684196,56.786
64,00,0965.9,+18.6,075,72,0,00,1654684796,56.77
66,00,0965.8,+18.6,075,50,0,00,1654685396,56.754
64,00,0965.7,+18.6,075,50,0,00,1654685996,56.732
64,00,0965.6,+18.6,075,73,0,00,1654686596,56.716
64,00,0965.5,+18.6,075,40,0,00,1654687196,56.699
64,00,0965.5,+18.6,076,69,0,00,1654687796,56.847
66,00,0965.5,+18.6,076,59,0,00,1654688396,56.835
64,00,0965.6,+18.6,076,53,0,00,1654688996,56.811
66,00,0965.7,+18.6,076,76,0,00,1654689596,56.807
64,00,0965.6,+18.6,077,39,0,00,1654690196,56.798
64,00,0965.6,+18.6,077,74,0,00,1654690796,56.774
64,00,0965.3,+18.6,077,55,0,00,1654691396,56.915
64,00,0965.3,+18.6,077,51,0,00,1654691996,56.903
66,00,0964.8,+18.7,077,78,0,00,1654692596,56.973
64,00,0964.9,+18.7,077,39,0,00,1654693196,56.877
64,00,0965.0,+18.7,077,74,0,00,1654693796,56.87
66,00,0965.1,+18.7,078,64,0,00,1654694396,56.854
66,00,0965.2,+18.7,078,52,0,00,1654694996,56.999
64,00,0964.9,+18.7,078,76,0,00,1654695596,56.986
66,00,0964.9,+18.7,078,40,0,00,1654696196,56.985
66,00,0964.8,+18.7,078,70,0,00,1654696796,56.993
66,00,0965.2,+18.7,078,61,0,00,1654697396,56.94
64,00,0964.8,+18.7,078,51,0,00,1654697996,56.935
66,00,0965.0,+18.7,078,73,0,00,1654698597,57.079
66,00,0964.6,+18.7,078,40,0,00,1654699197,57.069
66,00,0964.7,+18.8,077,67,0,00,1654699797,57.055
66,00,0964.9,+18.8,078,58,0,00,1654700397,57.108
64,00,0964.5,+18.9,077,49,0,00,1654700997,57.043
64,00,0964.7,+18.9,077,77,0,00,1654701597,57.022
64,00,0964.8,+18.8,078,54,0,00,1654702197,57.154
64,00,0964.8,+18.8,079,72,0,00,1654702797,57.143
64,00,0965.1,+18.8,079,69,0,00,1654703397,57.132
66,00,0965.3,+18.8,079,52,0,00,1654703997,57.116
66,00,0965.0,+18.8,079,88,0,00,1654704597,57.098
66,00,0965.4,+18.8,079,49,0,00,1654705197,57.287
66,00,0965.2,+18.8,079,78,0,00,1654705797,57.232
66,00,0965.2,+18.8,079,74,0,00,1654706397,57.223
66,00,0965.3,+18.8,079,53,0,00,1654706997,57.209
64,00,0965.4,+18.8,079,89,0,00,1654707597,57.197
64,00,0965.5,+18.8,079,55,0,00,1654708197,57.181
66,00,0965.6,+18.8,079,74,0,00,1654708797,57.182
66,00,0965.4,+18.8,079,82,0,00,1654709397,57.317
64,00,0965.4,+18.8,079,56,0,00,1654709997,57.301
66,00,0965.3,+18.8,079,94,0,00,1654710597,57.292
66,00,0965.2,+18.8,078,64,0,00,1654711197,57.272
66,00,0965.5,+18.8,078,81,0,00,1654711797,57.264
64,00,0965.7,+18.7,078,91,0,00,1654712397,57.244
64,00,0965.8,+18.7,078,60,0,00,1654712997,57.396
66,00,0965.9,+18.7,078,94,0,00,1654713597,57.383
66,00,0965.7,+18.7,078,65,0,00,1654714197,57.367
64,00,0965.6,+18.7,078,76,0,00,1654714797,57.371
66,00,0965.9,+18.7,078,89,0,00,1654715397,57.34
64,00,0966.1,+18.7,078,52,0,00,1654715997,57.328
66,00,0966.0,+18.6,076,98,0,00,1654716597,57.471
64,00,0965.9,+18.7,077,64,0,00,1654717197,57.467
64,00,0966.2,+18.7,078,84,0,00,1654717797,57.434
64,00,0966.0,+18.7,078,86,0,00,1654718397,57.424
64,00,0966.3,+18.7,078,56,0,00,1654718997,57.419
66,00,0966.5,+18.7,078,91,0,00,1654719597,57.412
66,00,0966.5,+18.6,078,68,0,00,1654720197,57.549
64,00,0966.5,+18.7,078,75,0,00,1654720797,57.535
64,00,0966.6,+18.7,078,97,0,00,1654721397,57.724
64,00,0966.6,+18.7,078,53,0,00,1654721997,57.509
64,00,0966.4,+18.7,079,95,0,00,1654722597,57.502
64,00,0966.0,+18.7,080,70,0,00,1654723197,57.479
64,00,0965.8,+18.6,079,84,0,00,1654723797,57.623
66,00,0965.6,+18.6,080,95,0,00,1654724397,57.61
64,00,0965.7,+18.6,080,56,0,00,1654724997,57.604
64,00,0965.7,+18.6,080,105,0,00,1654725597,57.614
61,00,0965.6,+18.6,080,72,0,00,1654726197,57.76
64,00,0965.7,+18.6,080,80,0,00,1654726797,57.555
64,00,0965.4,+18.6,079,95,0,00,1654727397,57.696
64,00,0965.2,+18.7,080,127,26,00,1654727997,57.883
64,00,0965.2,+18.7,080,194,46,00,1654728597,57.671
64,00,0965.2,+18.7,079,189,44,00,1654729197,57.659
64,00,0965.3,+18.7,079,197,41,00,1654729797,57.643
66,00,0965.1,+18.7,079,192,43,00,1654730397,57.637
64,00,0964.8,+18.6,076,203,45,00,1654730997,57.782
66,00,0964.9,+18.6,076,201,44,00,1654731597,57.767
64,00,0964.4,+18.5,074,183,46,00,1654732197,57.757
64,00,0964.5,+18.5,075,188,46,00,1654732797,57.741
64,00,0964.4,+18.4,075,189,43,00,1654733397,57.726
64,00,0964.5,+18.4,075,186,44,00,1654733997,57.718
64,00,0964.3,+18.4,077,185,42,00,1654734598,58.051
64,00,0964.3,+18.4,077,184,44,00,1654735197,57.842
64,00,0964.5,+18.5,075,184,46,00,1654735797,57.832
64,00,0964.4,+18.5,076,183,44,00,1654736398,58.007
64,00,0964.5,+18.5,077,181,40,00,1654736997,57.807
66,00,0964.7,+18.5,076,178,42,00,1654737597,57.991
64,00,0964.4,+18.5,077,178,39,00,1654738197,57.937
64,00,0964.4,+18.5,076,177,45,00,1654738797,57.928
64,00,0964.2,+18.4,076,178,43,00,1654739397,57.905
66,00,0964.2,+18.4,076,174,42,00,1654739997,57.916
64,00,0963.9,+18.4,076,183,40,00,1654740597,57.888
64,00,0964.2,+18.4,076,179,44,00,1654741197,57.889
64,00,0964.2,+18.4,076,184,44,00,1654741798,58.021
64,00,0964.2,+18.4,075,181,46,00,1654742398,58.002
64,00,0964.3,+18.4,076,179,39,00,1654742998,58.178
66,00,0964.4,+18.4,075,178,41,00,1654743597,57.97
66,00,0964.4,+18.4,076,169,43,00,1654744197,57.959
64,00,0964.2,+18.3,076,178,44,00,1654744797,57.962
64,00,0964.3,+18.4,077,175,41,00,1654745398,58.098
64,00,0964.3,+18.4,076,178,46,00,1654745998,58.077
64,00,0964.2,+18.4,076,175,42,00,1654746598,58.071
66,00,0964.3,+18.4,076,176,43,00,1654747198,58.065
64,00,0964.2,+18.4,076,176,43,00,1654747798,58.04
64,00,0964.3,+18.4,076,174,44,00,1654748398,58.025
64,00,0964.2,+18.4,077,173,40,00,1654748998,58.182
64,00,0964.3,+18.4,077,169,44,00,1654749598,58.171
64,00,0964.4,+18.5,078,175,44,00,1654750198,58.145
64,00,0964.4,+18.5,079,172,41,00,1654750798,58.134
64,00,0964.5,+18.5,079,183,42,00,1654751398,58.118
64,00,0964.6,+18.6,079,180,47,00,1654751998,58.106
64,00,0964.6,+18.6,079,190,40,00,1654752598,58.252
64,00,0964.6,+18.6,079,187,44,00,1654753198,58.428
64,00,0964.6,+18.6,079,189,44,00,1654753798,58.227
64,00,0964.6,+18.6,079,182,45,00,1654754398,58.205
64,00,0964.6,+18.6,079,179,44,00,1654754998,58.193
64,00,0964.5,+18.6,079,178,44,00,1654755598,58.215
64,00,0964.4,+18.7,079,183,42,00,1654756198,58.328
66,00,0964.4,+18.7,079,187,42,00,1654756798,58.314
64,00,0964.2,+18.7,079,194,41,00,1654757398,58.353
64,00,0964.4,+18.7,079,188,43,00,1654757998,58.379
64,00,0964.3,+18.7,079,181,43,00,1654758598,58.277
64,00,0964.4,+18.7,079,186,40,00,1654759198,58.267
64,00,0964.2,+18.7,079,184,41,00,1654759798,58.407
64,00,0964.5,+18.8,079,178,43,00,1654760398,58.448
64,00,0964.4,+18.8,079,187,42,00,1654760998,58.383
64,00,0964.4,+18.7,079,182,44,00,1654761598,58.406
64,00,0964.1,+18.7,078,181,41,00,1654762198,58.411
64,00,0964.2,+18.7,079,185,44,00,1654762798,58.359
64,00,0964.2,+18.7,079,185,43,00,1654763398,58.486
64,00,0963.8,+18.8,079,182,45,00,1654763998,58.482
64,00,0963.9,+18.8,079,181,47,00,1654764598,58.504
64,00,0963.7,+18.8,080,178,39,00,1654765198,58.543
64,00,0963.7,+18.8,080,179,43,00,1654765798,58.451
64,00,0963.9,+18.9,079,171,42,00,1654766398,58.459
66,00,0963.6,+18.9,080,175,42,00,1654766998,58.571
64,00,0963.3,+18.9,080,179,41,00,1654767598,58.553
64,00,0963.2,+18.9,080,168,45,00,1654768198,58.548
61,00,0963.2,+18.9,080,175,47,00,1654768798,58.549
64,00,0963.1,+19.0,079,165,42,00,1654769398,58.553
64,00,0963.2,+19.0,079,165,44,00,1654769998,58.55
64,00,0963.0,+19.0,080,169,40,00,1654770598,58.685
64,00,0962.7,+19.0,080,164,44,00,1654771198,58.633
66,00,0962.6,+19.1,080,158,39,00,1654771798,58.612
64,00,0962.6,+19.1,080,154,41,00,1654772398,58.597
64,00,0962.5,+19.1,080,154,43,00,1654772998,58.595
64,00,0962.7,+19.0,080,154,45,00,1654773598,58.607
64,00,0962.7,+19.0,080,151,38,00,1654774198,58.734
64,00,0962.6,+19.0,080,152,43,00,1654774798,58.733
64,00,0962.4,+19.0,080,153,39,00,1654775398,58.735
64,00,0962.6,+19.0,080,147,44,00,1654775998,58.677
64,00,0962.6,+19.0,080,146,40,00,1654776598,58.666
64,00,0962.6,+19.0,080,155,47,00,1654777198,58.651
64,00,0962.3,+19.0,081,152,42,00,1654777798,58.799
64,00,0962.5,+19.0,081,165,40,00,1654778398,58.784
64,00,0962.5,+19.0,081,160,44,00,1654778998,58.8
64,00,0962.5,+19.0,081,162,43,00,1654779598,58.85
64,00,0962.4,+19.0,081,164,39,00,1654780198,58.745
64,00,0962.2,+19.0,082,159,44,00,1654780798,58.725
64,00,0962.4,+19.0,081,162,45,00,1654781398,58.882
64,00,0962.4,+19.0,082,169,42,00,1654781998,58.875
64,00,0962.4,+19.0,082,166,42,00,1654782598,58.856
64,00,0962.4,+19.0,082,165,42,00,1654783198,58.837
64,00,0962.6,+19.0,080,172,42,00,1654783798,58.857
64,00,0962.8,+19.0,080,168,42,00,1654784398,58.814
64,00,0962.7,+19.0,077,181,39,00,1654784998,58.958
64,00,0963.0,+19.0,078,171,43,00,1654785598,58.94
64,00,0962.9,+18.9,079,171,42,00,1654786198,58.928
64,00,0962.2,+18.9,080,184,46,00,1654786798,58.906
64,00,0962.2,+18.9,080,182,45,00,1654787399,59.094
64,00,0962.2,+18.9,081,183,41,00,1654787998,58.96
64,00,0962.3,+18.9,081,186,42,00,1654788599,59.04
64,00,0962.2,+18.9,081,187,43,00,1654789199,59.015
64,00,0962.1,+18.9,081,193,42,00,1654789798,58.995
64,00,0962.2,+18.9,081,189,44,00,1654790399,59.025
64,00,0962.4,+18.9,082,187,43,00,1654790999,59.005
64,00,0962.2,+19.0,082,184,42,00,1654791598,58.959
64,00,0962.3,+18.9,082,187,43,00,1654792199,59.103
64,00,0962.4,+18.9,082,187,46,00,1654792799,59.1
64,00,0962.5,+18.9,081,191,42,00,1654793399,59.108
64,00,0962.5,+18.9,082,183,41,00,1654793999,59.065
64,00,0962.6,+18.9,082,187,44,00,1654794599,59.055
64,00,0962.9,+18.9,082,181,44,00,1654795199,59.036
64,00,0962.9,+18.9,078,184,42,00,1654795799,59.182
64,00,0963.0,+19.0,080,174,46,00,1654796399,59.168
64,00,0963.0,+18.9,077,174,42,00,1654796999,59.172
64,00,0963.0,+18.9,077,168,42,00,1654797599,59.142
66,00,0962.9,+18.8,077,171,44,00,1654798199,59.325
64,00,0962.9,+18.8,075,174,41,00,1654798799,59.114
64,00,0963.3,+18.7,075,173,44,00,1654799399,59.459
61,00,0963.5,+18.7,076,175,41,00,1654799999,59.244
64,00,0963.5,+18.7,075,164,44,00,1654800599,59.232
64,00,0963.2,+18.6,075,167,42,00,1654801199,59.215
66,00,0963.4,+18.5,074,164,41,00,1654801799,59.207
64,00,0963.7,+18.4,075,159,41,00,1654802399,59.195
61,00,0963.4,+18.3,075,158,38,00,1654802999,59.346
66,00,0963.4,+18.3,075,156,44,00,1654803599,59.329
64,00,0963.3,+18.3,075,156,43,00,1654804199,59.313
66,00,0962.9,+18.3,075,160,45,00,1654804799,59.303
64,00,0962.7,+18.4,077,167,43,00,1654805399,59.281
64,00,0962.7,+18.4,076,163,43,00,1654805999,59.471
64,00,0962.8,+18.4,076,161,41,00,1654806599,59.416
64,00,0963.0,+18.5,078,162,42,00,1654807199,59.409
64,00,0962.9,+18.5,076,163,44,00,1654807799,59.39
64,00,0962.7,+18.4,075,167,44,00,1654808399,59.376
64,00,0962.4,+18.3,075,170,42,00,1654808999,59.557
64,00,0962.7,+18.3,075,158,41,00,1654809599,59.353
64,00,0962.8,+18.3,075,165,42,00,1654810199,59.493
64,00,0963.0,+18.2,075,164,42,00,1654810799,59.676
64,00,0963.0,+18.2,074,170,44,00,1654811399,59.468
66,00,0962.8,+18.1,074,158,43,00,1654811999,59.452
64,00,0962.8,+18.1,074,147,41,00,1654812599,59.44
64,00,0962.8,+18.0,074,150,44,00,1654813199,59.623
64,00,0962.7,+18.1,075,148,43,00,1654813799,59.767
64,00,0962.9,+18.1,075,152,45,00,1654814399,59.752
64,00,0963.0,+18.1,074,156,45,00,1654814999,59.545
54,00,0963.1,+17.8,077,166,35,00,1654815490,10.339
54,00,0963.0,+18.9,071,148,43,00,1654816090,10.326
54,00,0963.1,+19.3,071,144,39,00,1654816690,10.312
52,00,0963.1,+18.6,071,148,42,00,1654817290,10.651
52,00,0962.9,+18.2,073,151,45,00,1654817890,10.445
52,00,0963.0,+18.0,073,148,38,00,1654818490,10.431
49,00,0962.9,+18.1,074,150,44,00,1654819090,10.602
52,00,0963.0,+18.1,075,146,41,00,1654819690,10.405
52,00,0963.0,+18.1,074,150,38,00,1654820290,10.386
52,00,0962.6,+18.0,074,141,41,00,1654820890,10.733
52,00,0962.8,+18.0,074,144,44,00,1654821490,10.527
52,00,0963.0,+18.0,075,151,41,00,1654822090,10.519
52,00,0962.8,+18.0,074,145,45,00,1654822690,10.497
52,00,0962.6,+18.1,075,139,41,00,1654823290,10.677
52,00,0962.5,+18.1,075,139,39,00,1654823890,10.673
52,00,0962.8,+18.1,075,141,39,00,1654824490,10.618
52,00,0962.8,+18.1,075,144,41,00,1654825090,10.608
52,00,0962.7,+18.0,075,136,43,00,1654825690,10.59
52,00,0962.7,+18.0,075,139,44,00,1654826290,10.778
52,00,0963.0,+18.1,075,144,43,00,1654826890,10.566
52,00,0962.9,+18.1,075,143,44,00,1654827490,10.741
52,00,0963.3,+18.1,075,136,46,00,1654828090,10.704
52,00,0963.4,+18.1,076,143,41,00,1654828690,10.694
52,00,0963.4,+18.2,077,144,41,00,1654829290,10.668
52,00,0963.5,+18.2,077,140,43,00,1654829890,10.655
52,00,0963.3,+18.2,077,154,41,00,1654830490,10.833
52,00,0963.0,+18.2,077,152,41,00,1654831090,10.624
52,00,0963.1,+18.3,077,158,44,00,1654831690,10.77
52,00,0963.4,+18.3,078,156,43,00,1654832290,10.948
52,00,0963.6,+18.3,077,154,45,00,1654832890,10.943
52,00,0963.5,+18.3,077,158,39,00,1654833490,10.734
52,00,0963.5,+18.3,078,167,43,00,1654834090,10.726
52,00,0963.8,+18.3,078,167,37,00,1654834690,10.904
52,00,0963.8,+18.3,078,160,42,00,1654835291,11.048
52,00,0963.9,+18.3,078,173,42,00,1654835891,11.036
52,00,0964.0,+18.3,078,165,43,00,1654836491,11.017
52,00,0963.7,+18.3,078,166,44,00,1654837090,10.997
52,00,0963.7,+18.4,078,172,46,00,1654837690,10.993
54,00,0963.8,+18.3,078,172,42,00,1654838290,10.978
52,00,0964.1,+18.4,078,176,45,00,1654838891,11.127
52,00,0964.1,+18.4,078,173,41,00,1654839491,11.115
52,00,0964.4,+18.4,078,172,40,00,1654840091,11.093
52,00,0964.4,+18.4,078,181,43,00,1654840691,11.086
52,00,0964.4,+18.4,079,173,41,00,1654841291,11.074
52,00,0964.3,+18.4,079,172,41,00,1654841891,11.052
54,00,0964.4,+18.4,079,175,45,00,1654842491,11.213
54,00,0964.4,+18.4,078,179,41,00,1654843091,11.192
52,00,0964.2,+18.4,078,182,40,00,1654843691,11.176
52,00,0964.2,+18.4,078,185,46,00,1654844291,11.163
54,00,0964.5,+18.4,078,173,42,00,1654844891,11.144
52,00,0964.5,+18.5,079,176,44,00,1654845491,11.126
54,00,0964.4,+18.5,079,171,39,00,1654846091,11.27
52,00,0964.5,+18.5,079,179,41,00,1654846691,11.07
52,00,0964.5,+18.5,079,176,44,00,1654847291,11.25
52,00,0964.5,+18.5,079,171,43,00,1654847891,11.042
54,00,0964.7,+18.5,079,178,42,00,1654848491,11.226
54,00,0964.7,+18.5,079,176,42,00,1654849091,11.209
52,00,0964.7,+18.6,079,168,45,00,1654849691,11.351
54,00,0964.7,+18.6,079,157,44,00,1654850291,11.337
54,00,0964.8,+18.6,079,152,43,00,1654850891,11.331
54,00,0964.9,+18.6,080,152,42,00,1654851491,11.31
54,00,0965.0,+18.6,080,150,43,00,1654852091,11.309
52,00,0964.8,+18.6,080,142,41,00,1654852691,11.286
54,00,0964.7,+18.6,080,147,40,00,1654853291,11.432
52,00,0964.7,+18.6,080,143,41,00,1654853891,11.422
54,00,0964.9,+18.6,080,138,40,00,1654854491,11.402
54,00,0964.6,+18.6,080,143,40,00,1654855091,11.2
54,00,0964.4,+18.6,080,136,41,00,1654855691,11.376
54,00,0964.2,+18.7,080,136,39,00,1654856291,11.365
54,00,0964.5,+18.7,081,146,41,00,1654856891,11.51
54,00,0964.1,+18.7,080,145,39,00,1654857491,11.491
54,00,0964.2,+18.7,080,145,45,00,1654858091,11.489
54,00,0964.2,+18.7,081,142,41,00,1654858691,11.467
54,00,0964.2,+18.7,081,139,41,00,1654859291,11.259
54,00,0964.1,+18.8,081,142,41,00,1654859891,11.445
54,00,0963.8,+18.8,081,141,41,00,1654860491,11.589
54,00,0964.0,+18.8,081,148,43,00,1654861091,11.574
52,00,0963.8,+18.8,081,157,42,00,1654861691,11.368
54,00,0963.9,+18.8,081,151,42,00,1654862291,11.355
54,00,0963.8,+18.8,081,164,45,00,1654862891,11.536
54,00,0964.0,+18.8,081,148,39,00,1654863491,11.517
54,00,0964.2,+18.8,081,145,40,00,1654864091,11.474
54,00,0964.4,+18.8,081,146,43,00,1654864691,11.659
54,00,0964.4,+18.8,081,147,39,00,1654865291,11.649
54,00,0964.4,+18.8,081,142,44,00,1654865891,11.632
54,00,0964.4,+18.8,081,145,43,00,1654866491,11.421
54,00,0964.5,+18.8,081,137,41,00,1654867091,11.409
54,00,0964.3,+18.8,081,141,40,00,1654867691,11.75
52,00,0964.4,+18.8,082,142,41,00,1654868291,11.541
54,00,0964.4,+18.8,082,149,40,00,1654868891,11.525
52,00,0964.3,+18.8,082,137,41,00,1654869491,11.513
52,00,0964.3,+18.8,082,136,44,00,1654870091,11.5
52,00,0964.6,+18.8,082,140,43,00,1654870691,11.485
52,00,0964.5,+18.8,082,133,43,00,1654871291,11.828
52,00,0964.5,+18.8,082,143,40,00,1654871891,11.814
52,00,0964.4,+18.8,082,139,41,00,1654872491,11.613
52,00,0964.3,+18.8,082,142,44,00,1654873091,11.786
52,00,0964.3,+18.8,082,145,40,00,1654873691,11.774
52,00,0964.3,+18.8,082,148,43,00,1654874291,11.755
54,00,0964.4,+18.8,082,146,42,00,1654874891,11.719
52,00,0964.5,+18.8,082,145,36,00,1654875491,11.893
49,00,0964.6,+18.8,082,110,41,00,1654876091,11.876
49,00,0965.0,+18.7,082,103,44,00,1654876691,11.865
52,00,0965.1,+18.7,082,103,41,00,1654877291,11.653
52,00,0964.9,+18.7,082,96,39,00,1654877891,11.834
49,00,0965.0,+18.7,081,96,36,00,1654878491,11.788
49,00,0964.9,+18.7,081,97,41,00,1654879091,11.973
49,00,0964.9,+18.7,081,95,41,00,1654879691,11.953
49,00,0964.8,+18.7,082,92,39,00,1654880291,11.947
49,00,0964.7,+18.6,082,91,40,00,1654880891,11.922
49,00,0964.9,+18.6,082,88,39,00,1654881491,11.918
52,00,0964.7,+18.6,082,104,41,00,1654882092,12.058
52,00,0964.7,+18.6,082,110,44,00,1654882692,12.047
52,00,0964.7,+18.6,082,108,41,00,1654883292,12.047
52,00,0964.8,+18.6,082,109,41,00,1654883891,11.821
52,00,0964.7,+18.6,082,109,42,00,1654884492,12.008
52,00,0965.1,+18.6,082,117,44,00,1654885091,11.996
52,00,0965.6,+18.6,082,116,41,00,1654885691,11.943
52,00,0965.3,+18.6,082,123,44,00,1654886291,11.938
52,00,0965.1,+18.6,082,128,37,00,1654886891,11.93
52,00,0965.5,+18.6,082,132,41,00,1654887491,11.913
52,00,0965.4,+18.6,082,130,38,00,1654888091,11.895
52,00,0965.9,+18.6,082,142,43,00,1654888691,11.881
64,00,0966.0,+18.1,084,135,41,00,1654889714,14.802
64,00,0966.1,+19.2,080,138,45,00,1654890314,14.79
61,00,0965.8,+19.7,078,143,38,00,1654890914,14.771
64,00,0965.8,+19.2,080,145,45,00,1654891514,14.955
64,00,0965.6,+18.8,080,154,44,00,1654892114,14.742
64,00,0966.0,+18.7,081,158,41,00,1654892714,14.833
64,00,0965.6,+18.6,080,154,44,00,1654893314,14.892
64,00,0965.3,+18.6,079,158,38,00,1654893914,14.867
64,00,0965.7,+18.6,081,151,45,00,1654894514,14.848
66,00,0965.7,+18.5,080,162,45,00,1654895114,14.837
64,00,0965.6,+18.5,080,166,41,00,1654895714,14.823
64,00,0965.6,+18.4,080,166,44,00,1654896314,14.906
64,00,0965.5,+18.4,080,169,43,00,1654896914,14.954
64,00,0965.3,+18.3,080,170,40,00,1654897515,15.138
64,00,0965.4,+18.4,080,160,44,00,1654898114,14.932
64,00,0965.4,+18.3,080,172,44,00,1654898715,15.11
64,00,0965.3,+18.3,080,168,41,00,1654899315,15.096
64,00,0965.3,+18.3,080,170,47,00,1654899914,14.982
64,00,0965.2,+18.3,079,175,40,00,1654900515,15.041
64,00,0965.6,+18.2,079,166,41,00,1654901115,15.017
64,00,0965.3,+18.2,079,169,45,00,1654901715,15.202
64,00,0965.3,+18.2,080,167,42,00,1654902314,14.994
64,00,0965.3,+18.2,079,168,44,00,1654902914,14.982
64,00,0965.5,+18.2,078,169,44,00,1654903515,15.064
64,00,0965.5,+18.1,078,167,43,00,1654904115,15.311
64,00,0965.4,+18.1,078,171,44,00,1654904715,15.095
64,00,0965.2,+18.1,077,175,44,00,1654905315,15.282
64,00,0965.3,+18.0,078,165,40,00,1654905915,15.266
64,00,0965.3,+18.1,078,168,46,00,1654906515,15.253
64,00,0965.1,+18.0,077,170,45,00,1654907115,15.137
64,00,0964.9,+18.1,078,166,42,00,1654907715,15.188
64,00,0964.8,+18.1,078,173,42,00,1654908315,15.172
64,00,0964.6,+18.1,079,178,41,00,1654908915,15.355
64,00,0964.5,+18.2,080,187,43,00,1654909515,15.345
64,00,0964.6,+18.2,080,182,41,00,1654910115,15.138
64,00,0964.7,+18.2,080,189,40,00,1654910715,15.219
64,00,0964.7,+18.2,080,180,46,00,1654911315,15.27
64,00,0964.8,+18.2,080,195,43,00,1654911915,15.253
64,00,0964.6,+18.2,080,193,45,00,1654912515,15.437
61,00,0964.6,+18.2,079,192,43,00,1654913115,15.232
66,00,0964.5,+18.2,080,198,41,00,1654913715,15.241
64,00,0964.8,+18.3,080,203,46,00,1654914315,15.489
64,00,0964.8,+18.3,080,203,44,00,1654914915,15.348
64,00,0965.0,+18.3,080,196,44,00,1654915515,15.332
66,00,0965.7,+18.3,080,186,41,00,1654916115,15.324
64,00,0965.7,+18.3,080,194,44,00,1654916715,15.312
64,00,0965.5,+18.3,080,193,48,00,1654917315,15.302
64,00,0965.0,+18.3,080,198,39,00,1654917915,15.382
66,00,0965.6,+18.3,080,201,44,00,1654918515,15.432
64,00,0965.4,+18.3,079,195,41,00,1654919115,15.42
64,00,0965.4,+18.2,080,191,44,00,1654919715,15.409
64,00,0964.9,+18.2,079,199,41,00,1654920315,15.392
64,00,0964.9,+18.2,079,205,43,00,1654920915,15.382
64,00,0965.3,+18.2,079,200,41,00,1654921515,15.455
64,00,0965.6,+18.2,080,190,42,00,1654922115,15.505
64,00,0965.5,+18.1,078,185,43,00,1654922715,15.49
64,00,0965.5,+18.2,079,194,43,00,1654923315,15.478
64,00,0966.1,+18.5,082,181,44,00,1654953917,17.602
64,00,0966.2,+18.5,081,180,45,00,1654954517,17.455
64,00,0966.5,+18.5,082,169,44,00,1654955117,17.445
64,00,0966.1,+18.5,081,186,46,00,1654955717,17.425
64,00,0966.2,+18.5,082,175,42,00,1654956317,17.417
64,00,0966.2,+18.5,082,178,43,00,1654956917,17.414
64,00,0966.3,+18.5,082,176,45,00,1654957516,16.258
64,00,0966.3,+18.5,082,175,45,00,1654958116,16.24
64,00,0966.3,+18.5,082,179,42,00,1654958716,16.224
61,00,0966.3,+18.5,082,182,45,00,1654959316,16.207
64,00,0966.1,+18.5,082,177,42,00,1654959916,16.203
64,00,0966.0,+18.5,082,184,42,00,1654960516,16.182
64,00,0966.2,+18.5,082,185,46,00,1654961116,16.28
64,00,0966.3,+18.5,082,184,42,00,1654961716,16.391
61,00,0966.2,+18.5,082,184,42,00,1654962316,16.375
64,00,0966.1,+18.5,082,192,44,00,1654962916,16.357
61,00,0966.2,+18.5,083,186,47,00,1654963516,16.338
61,00,0966.3,+18.5,083,191,44,00,1654964116,16.338
61,00,0966.1,+18.5,083,191,43,00,1654964716,16.412
64,00,0966.1,+18.5,083,192,44,00,1654965316,16.442
61,00,0966.0,+18.5,083,178,44,00,1654965916,16.436
64,00,0966.1,+18.4,083,159,45,00,1654966516,16.425
61,00,0966.3,+18.4,083,147,43,00,1654967116,16.422
61,00,0966.3,+18.4,082,138,40,00,1654967716,16.387
61,00,0966.3,+18.4,083,124,40,00,1654968316,16.475
64,00,0966.2,+18.4,083,125,41,00,1654968916,16.529
64,00,0966.1,+18.3,083,113,42,00,1654969516,16.509
61,00,0966.6,+18.3,083,111,41,00,1654970116,16.498
64,00,0966.4,+18.3,083,114,40,00,1654970716,16.491
61,00,0966.4,+18.3,083,109,42,00,1654971316,16.472
64,00,0966.2,+18.3,083,109,40,00,1654971916,16.558
61,00,0966.4,+18.3,083,129,43,00,1654972516,16.596
64,00,0966.5,+18.3,082,125,41,00,1654973116,16.605
64,00,0966.5,+18.3,082,121,40,00,1654973716,16.577
61,00,0966.3,+18.3,082,128,42,00,1654974316,16.56
61,00,0966.3,+18.3,082,123,42,00,1654974916,16.549
61,00,0966.5,+18.3,080,128,43,00,1654975516,16.635
61,00,0966.5,+18.2,081,132,39,00,1654976116,16.686
61,00,0966.3,+18.2,080,133,38,00,1654976716,16.66
61,00,0966.6,+18.2,081,132,43,00,1654977316,16.848
64,00,0966.4,+18.2,082,147,42,00,1654977916,16.639
61,00,0966.5,+18.2,082,146,43,00,1654978516,16.628
64,00,0966.6,+18.2,081,154,40,00,1654979116,16.71
61,00,0966.6,+18.2,080,146,45,00,1654979716,16.756
61,00,0966.3,+18.2,082,146,44,00,1654980316,16.751
61,00,0966.4,+18.2,082,154,39,00,1654980916,16.728
61,00,0966.5,+18.2,082,152,42,00,1654981516,16.723
64,00,0966.6,+18.2,081,166,44,00,1654982116,16.711
61,00,0966.6,+18.2,081,161,41,00,1654982716,16.79
61,00,0966.4,+18.2,081,170,40,00,1654983316,16.837
61,00,0966.4,+18.2,082,175,42,00,1654983916,16.827
61,00,0966.5,+18.2,082,185,41,00,1654984516,16.806
61,00,0966.2,+18.2,082,183,43,00,1654985116,16.799
64,00,0966.3,+18.2,082,181,41,00,1654985716,16.791
61,00,0966.3,+18.2,081,190,45,00,1654986316,16.87
61,00,0966.3,+18.2,081,187,42,00,1654986916,16.923
64,00,0966.3,+18.2,082,198,47,00,1654987516,16.903
64,00,0966.1,+18.2,081,199,41,00,1654988116,16.897
64,00,0966.2,+18.2,081,200,43,00,1654988716,16.881
64,00,0966.2,+18.2,081,204,45,00,1654989316,16.868
64,00,0966.2,+18.2,081,202,40,00,1654989916,16.951
64,00,0966.4,+18.2,081,196,42,00,1654990516,16.995
64,00,0966.3,+18.2,081,201,44,00,1654991116,16.986
64,00,0966.3,+18.2,081,204,49,00,1654991716,16.974
61,00,0966.3,+18.2,081,208,46,00,1654992316,16.954
64,00,0966.2,+18.1,080,191,44,00,1654992916,16.947
61,00,0966.2,+18.1,079,200,46,00,1654993517,17.019
64,00,0966.2,+18.1,080,190,43,00,1654994117,17.073
61,00,0966.2,+18.1,080,197,45,00,1654994717,17.063
64,00,0966.2,+18.1,081,192,46,00,1654995317,17.053
61,00,0965.7,+18.1,080,200,42,00,1654995917,17.032
64,00,0966.0,+18.1,081,195,43,00,1654996517,17.031
64,00,0965.7,+18.1,080,193,46,00,1654997117,17.116
61,00,0965.6,+18.1,080,193,46,00,1654997717,17.156
61,00,0965.9,+18.1,080,186,44,00,1654998317,17.154
61,00,0966.1,+18.1,081,181,44,00,1654998917,17.132
64,00,0965.9,+18.1,080,198,44,00,1654999517,17.126
64,00,0965.6,+18.1,081,194,39,00,1655000117,17.115
61,00,0965.7,+18.1,081,201,43,00,1655000717,17.196
61,00,0966.0,+18.1,080,201,44,00,1655001317,17.247
64,00,0965.7,+18.1,081,198,44,00,1655001917,17.229
64,00,0966.0,+18.1,081,199,46,00,1655002517,17.214
64,00,0966.1,+18.1,080,203,44,00,1655003117,17.207
64,00,0966.1,+18.1,081,201,43,00,1655003717,17.19
64,00,0966.1,+18.1,081,216,45,00,1655004317,17.273
64,00,0966.0,+18.1,081,207,43,00,1655004917,17.311
64,00,0966.0,+18.1,081,207,45,00,1655005517,17.301
64,00,0965.9,+18.1,080,207,49,00,1655006117,17.298
64,00,0966.0,+18.1,081,195,41,00,1655006717,17.278
64,00,0966.0,+18.1,081,197,42,00,1655007317,17.268
64,00,0966.2,+18.1,081,200,46,00,1655007917,17.353
64,00,0966.2,+18.1,081,200,44,00,1655008517,17.39
64,00,0966.3,+18.1,081,194,42,00,1655009117,17.379
64,00,0966.3,+18.1,081,190,45,00,1655009717,17.372
64,00,0966.2,+18.1,081,189,42,00,1655010317,17.365
64,00,0966.3,+18.1,081,193,45,00,1655010917,17.339
64,00,0966.3,+18.1,081,193,44,00,1655011517,17.421
64,00,0966.6,+18.1,082,190,42,00,1655012117,17.471
64,00,0966.5,+18.1,082,190,47,00,1655012717,17.495
64,00,0966.9,+18.1,082,194,42,00,1655013317,17.445
64,00,0967.0,+18.1,082,193,43,00,1655013917,17.434
64,00,0967.1,+18.1,082,192,44,00,1655014517,17.416
64,00,0967.0,+18.1,082,185,47,00,1655015117,17.494
64,00,0967.0,+18.1,082,187,43,00,1655015717,17.546
64,00,0967.1,+18.2,082,189,42,00,1655016317,17.529
64,00,0967.0,+18.2,082,188,43,00,1655016917,17.522
64,00,0967.0,+18.2,082,185,43,00,1655017517,17.516
64,00,0967.0,+18.2,082,185,44,00,1655018117,17.498
64,00,0967.2,+18.2,082,181,42,00,1655018717,17.585
64,00,0967.3,+18.2,082,188,42,00,1655019317,17.62
64,00,0967.7,+18.2,082,183,43,00,1655019917,17.609
64,00,0967.6,+18.2,082,189,43,00,1655020517,17.592
64,00,0967.7,+18.2,082,174,46,00,1655021117,17.586
64,00,0967.9,+18.2,082,187,44,00,1655021717,17.566
64,00,0967.9,+18.2,082,182,43,00,1655022317,17.65
64,00,0967.9,+18.2,082,176,45,00,1655022917,17.7
64,00,0968.0,+18.2,082,184,44,00,1655023517,17.887
64,00,0967.8,+18.2,082,187,45,00,1655024117,17.866
64,00,0967.8,+18.2,082,184,43,00,1655024717,17.661
66,00,0967.8,+18.2,082,183,43,00,1655025317,17.645
66,00,0967.9,+18.2,082,190,44,00,1655025917,17.733
66,00,0967.9,+18.2,082,190,43,00,1655026517,17.776
66,00,0968.0,+18.2,082,197,44,00,1655027117,17.763
66,00,0967.8,+18.2,082,202,47,00,1655027717,17.953
66,00,0967.7,+18.2,082,192,44,00,1655028317,17.749
66,00,0967.8,+18.2,082,197,42,00,1655028917,17.726
66,00,0967.8,+18.2,082,206,45,00,1655029517,17.809
66,00,0967.9,+18.2,082,199,44,00,1655030117,17.857
66,00,0967.9,+18.2,082,194,44,00,1655030718,18.039
66,00,0967.9,+18.2,082,196,48,00,1655031317,17.835
66,00,0967.9,+18.2,083,203,43,00,1655031917,17.827
64,00,0967.9,+18.2,083,203,46,00,1655032517,17.808
66,00,0967.9,+18.2,083,211,45,00,1655033117,17.893
64,00,0967.9,+18.2,083,203,46,00,1655033717,17.931
64,00,0967.9,+18.2,083,210,48,00,1655034317,17.92
66,00,0967.7,+18.2,083,211,39,00,1655034917,17.914
66,00,0967.8,+18.2,083,216,45,00,1655035517,17.897
66,00,0967.5,+18.3,084,210,45,00,1655036117,17.879
66,00,0967.4,+18.3,083,206,47,00,1655036717,17.965
66,00,0967.3,+18.3,083,211,44,00,1655037318,18.033
66,00,0967.4,+18.3,084,210,49,00,1655037918,18.008
66,00,0967.4,+18.4,084,207,45,00,1655038517,17.986
66,00,0967.6,+18.4,084,205,46,00,1655039117,17.979
66,00,0967.1,+18.4,084,206,45,00,1655039717,17.963
66,00,0966.9,+18.4,084,192,42,00,1655040318,18.042
66,00,0966.9,+18.5,084,185,45,00,1655040918,18.099
66,00,0967.0,+18.5,085,183,42,00,1655041518,18.077
66,00,0966.9,+18.5,084,176,44,00,1655042118,18.069
66,00,0967.0,+18.5,084,173,39,00,1655042718,18.061
66,00,0966.8,+18.5,084,166,40,00,1655043318,18.039
66,00,0967.1,+18.5,084,161,43,00,1655043918,18.129
66,00,0967.2,+18.5,084,161,43,00,1655044518,18.365
64,00,0967.0,+18.5,084,163,39,00,1655045118,18.16
66,00,0967.2,+18.5,084,162,43,00,1655045718,18.142
66,00,0967.3,+18.5,084,156,40,00,1655046318,18.131
66,00,0967.0,+18.5,084,161,40,00,1655046918,18.121
66,00,0967.5,+18.4,084,153,40,00,1655047518,18.393
66,00,0967.8,+18.4,084,149,39,00,1655048118,18.244
66,00,0967.8,+18.4,084,156,42,00,1655048718,18.245
66,00,0967.6,+18.4,084,156,42,00,1655049318,18.227
66,00,0967.8,+18.4,084,149,47,00,1655049918,18.22
66,00,0967.9,+18.4,084,163,45,00,1655050518,18.205
66,00,0968.2,+18.4,084,161,41,00,1655051118,18.277
66,00,0968.4,+18.4,084,159,46,00,1655051718,18.323
66,00,0968.4,+18.4,084,165,44,00,1655052318,18.318
64,00,0968.1,+18.4,083,178,46,00,1655052918,18.306
66,00,0967.6,+18.4,083,178,42,00,1655053518,18.284
66,00,0967.6,+18.4,084,176,44,00,1655054118,18.475
66,00,0967.8,+18.3,083,183,44,00,1655054718,18.353
66,00,0968.1,+18.3,083,182,45,00,1655055318,18.403
66,00,0967.7,+18.3,083,186,45,00,1655055918,18.395
66,00,0968.0,+18.3,083,187,40,00,1655056518,18.384
66,00,0967.9,+18.3,083,190,43,00,1655057118,18.373
66,00,0968.0,+18.3,083,190,42,00,1655057718,18.357
66,00,0967.9,+18.3,084,191,45,00,1655058318,18.444
66,00,0968.3,+18.3,083,189,48,00,1655058918,18.483
64,00,0968.1,+18.3,083,200,40,00,1655059518,18.467
66,00,0968.6,+18.3,081,185,43,00,1655060118,18.459
66,00,0968.9,+18.3,082,182,43,00,1655060718,18.452
66,00,0968.7,+18.3,082,174,40,00,1655061318,18.443
66,00,0968.4,+18.3,083,178,42,00,1655061918,18.522
64,00,0968.1,+18.3,082,183,45,00,1655062518,18.577
66,00,0968.6,+18.3,080,173,44,00,1655063118,18.559
66,00,0968.8,+18.3,082,172,46,00,1655063718,18.544
64,00,0968.8,+18.2,081,163,44,00,1655064318,18.526
66,00,0968.9,+18.2,082,168,45,00,1655064918,18.512
66,00,0968.9,+18.2,081,160,40,00,1655065518,18.611
66,00,0969.0,+18.2,081,172,42,00,1655066118,18.655
66,00,0969.0,+18.2,082,168,40,00,1655066718,18.629
66,00,0969.1,+18.2,081,171,43,00,1655067318,18.618
66,00,0969.3,+18.2,080,165,38,00,1655067918,18.605
64,00,0969.0,+18.2,081,173,44,00,1655068518,18.594
66,00,0968.8,+18.2,082,163,41,00,1655069118,18.678
66,00,0968.9,+18.2,081,169,43,00,1655069718,18.721
66,00,0969.1,+18.2,081,171,40,00,1655070318,18.715
66,00,0969.3,+18.2,082,166,43,00,1655070918,18.701
66,00,0969.3,+18.2,081,174,45,00,1655071518,18.681
66,00,0969.2,+18.1,080,174,40,00,1655072118,18.677
64,00,0968.7,+18.1,082,178,44,00,1655072718,18.756
66,00,0968.6,+18.1,081,179,41,00,1655073318,18.995
66,00,0968.7,+18.1,082,180,41,00,1655073918,18.785
66,00,0968.6,+18.1,082,179,43,00,1655074518,18.772
66,00,0968.5,+18.1,081,174,42,00,1655075118,18.762
64,00,0968.5,+18.1,080,171,41,00,1655075718,18.761
66,00,0968.4,+18.1,081,190,48,00,1655076318,18.835
66,00,0968.4,+18.1,081,182,46,00,1655076918,18.884
64,00,0968.5,+18.1,081,188,43,00,1655077518,18.87
66,00,0968.5,+18.1,082,185,46,00,1655078118,18.858
66,00,0968.5,+18.1,081,195,40,00,1655078718,18.844
64,00,0968.3,+18.0,079,179,44,00,1655079318,18.825
66,00,0968.5,+18.0,081,176,44,00,1655079918,18.913
66,00,0968.7,+18.0,081,185,44,00,1655080518,18.959
66,00,0968.6,+18.0,081,176,44,00,1655081118,18.948
64,00,0968.5,+18.0,081,173,42,00,1655081718,18.95
66,00,0968.7,+17.9,079,176,40,00,1655082318,18.925
64,00,0968.6,+17.8,078,167,42,00,1655082918,18.916
64,00,0968.5,+17.7,077,167,41,00,1655083518,18.998
66,00,0968.3,+17.7,078,161,42,00,1655084119,19.041
66,00,0968.4,+17.7,079,164,42,00,1655084719,19.028
66,00,0968.6,+17.7,078,159,44,00,1655085319,19.023
66,00,0968.6,+17.7,080,150,41,00,1655085919,19.005
64,00,0968.4,+17.6,077,154,40,00,1655086518,18.99
64,00,0968.3,+17.6,077,143,44,00,1655087119,19.077
66,00,0968.4,+17.5,078,145,42,00,1655087719,19.308
66,00,0968.5,+17.6,079,139,46,00,1655088319,19.102
66,00,0968.8,+17.5,076,132,39,00,1655088919,19.089
64,00,0968.8,+17.6,078,137,40,00,1655089519,19.089
66,00,0968.8,+17.5,078,131,43,00,1655090119,19.068
66,00,0968.8,+17.5,077,125,44,00,1655090719,19.148
66,00,0968.8,+17.6,079,125,39,00,1655091319,19.203
66,00,0968.9,+17.6,078,121,41,00,1655091919,19.196
66,00,0968.7,+17.6,078,121,42,00,1655092519,19.202
66,00,0968.8,+17.6,079,124,38,00,1655093119,19.166
66,00,0969.0,+17.6,078,124,43,00,1655093719,19.148
66,00,0968.7,+17.7,079,124,43,00,1655094319,19.238
66,00,0968.9,+17.7,079,132,41,00,1655094919,19.288
66,00,0968.9,+17.7,080,121,46,00,1655095519,19.267
64,00,0969.0,+17.8,079,121,39,00,1655096119,19.26
66,00,0969.1,+17.8,080,128,43,00,1655096719,19.243
66,00,0969.0,+17.8,080,130,39,00,1655097319,19.231
66,00,0968.9,+17.9,081,132,41,00,1655097919,19.315
66,00,0968.8,+17.9,081,136,46,00,1655098519,19.355
66,00,0969.0,+17.9,081,143,44,00,1655099119,19.344
64,00,0968.9,+18.0,081,146,42,00,1655099719,19.329
64,00,0969.0,+18.0,081,145,39,00,1655100319,19.317
66,00,0969.2,+18.0,081,148,40,00,1655100919,19.304
66,00,0969.3,+18.0,081,147,41,00,1655101519,19.395
66,00,0969.1,+18.0,081,151,42,00,1655102119,19.434
66,00,0969.2,+18.1,082,157,40,00,1655102719,19.415
66,00,0969.3,+18.1,082,149,41,00,1655103319,19.409
66,00,0969.3,+18.1,081,147,45,00,1655103919,19.39
66,00,0969.2,+18.1,081,163,40,00,1655104519,19.382
66,00,0969.2,+18.1,082,156,41,00,1655105119,19.467
66,00,0969.3,+18.1,082,153,41,00,1655105719,19.512
66,00,0969.4,+18.1,082,154,43,00,1655106319,19.499
64,00,0969.3,+18.1,082,148,45,00,1655106919,19.482
66,00,0969.5,+18.1,082,148,41,00,1655107519,19.476
64,00,0969.5,+18.2,082,152,41,00,1655108119,19.458
64,00,0969.4,+18.2,082,152,43,00,1655108719,19.549
66,00,0969.5,+18.2,082,153,45,00,1655109319,19.594
66,00,0969.3,+18.2,082,157,47,00,1655109919,19.576
66,00,0969.3,+18.2,082,158,43,00,1655110519,19.568
64,00,0969.5,+18.3,083,150,43,00,1655111119,19.551
66,00,0969.4,+18.3,083,141,41,00,1655111719,19.543
66,00,0969.5,+18.3,083,148,40,00,1655112319,19.613
66,00,0969.5,+18.3,083,146,41,00,1655112919,19.663
66,00,0969.6,+18.3,083,150,44,00,1655113519,19.651
66,00,0969.6,+18.3,083,145,43,00,1655114119,19.632
64,00,0969.6,+18.3,083,155,45,00,1655114719,19.625
64,00,0969.6,+18.3,083,149,40,00,1655115319,19.618
66,00,0969.6,+18.3,083,150,43,00,1655115919,19.685
64,00,0969.4,+18.3,083,148,40,00,1655116519,19.742
64,00,0969.1,+18.3,083,154,39,00,1655117119,19.765
66,00,0969.1,+18.3,083,158,42,00,1655117719,19.725
66,00,0968.9,+18.3,083,152,46,00,1655118319,19.706
66,00,0969.1,+18.4,083,145,45,00,1655118919,19.696
64,00,0969.1,+18.4,084,161,42,00,1655119519,19.781
66,00,0969.0,+18.4,083,155,41,00,1655120119,19.822
66,00,0969.0,+18.4,083,158,45,00,1655120719,19.81
64,00,0968.7,+18.5,084,155,39,00,1655121319,19.792
66,00,0968.4,+18.5,084,160,41,00,1655121919,19.783
66,00,0968.6,+18.5,084,157,42,00,1655122519,19.831
66,00,0968.7,+18.5,085,157,40,00,1655123119,19.853
66,00,0968.4,+18.6,085,169,44,00,1655123719,19.899
66,00,0968.2,+18.6,084,162,43,00,1655124319,19.895
66,00,0968.1,+18.6,085,162,44,00,1655124919,19.885
64,00,0968.1,+18.6,085,171,47,00,1655125519,19.861
66,00,0968.1,+18.6,085,160,39,00,1655126119,19.859
66,00,0968.2,+18.6,085,157,40,00,1655126719,19.937
66,00,0968.1,+18.6,085,163,43,00,1655127319,19.975
66,00,0967.9,+18.6,084,162,38,00,1655127919,19.966
66,00,0967.9,+18.6,085,163,50,00,1655128519,19.955
66,00,0968.1,+18.6,085,167,43,00,1655129119,19.95
66,00,0968.0,+18.6,084,165,41,00,1655129719,19.929
66,00,0967.9,+18.6,084,174,40,00,1655130320,20.014
66,00,0967.7,+18.6,085,168,43,00,1655130920,20.064
66,00,0967.7,+18.6,085,171,43,00,1655131520,20.235
66,00,0967.6,+18.7,085,166,44,00,1655132120,20.033
66,00,0967.7,+18.7,085,171,45,00,1655132720,20.014
66,00,0967.7,+18.7,084,163,47,00,1655133320,20.007
66,00,0967.6,+18.7,085,168,43,00,1655133920,20.093
66,00,0967.7,+18.7,085,172,42,00,1655134520,20.136
66,00,0967.8,+18.7,086,171,46,00,1655135120,20.316
66,00,0967.8,+18.7,085,165,43,00,1655135720,20.114
66,00,0967.8,+18.7,085,159,40,00,1655136320,20.098
66,00,0968.1,+18.7,086,170,41,00,1655136920,20.084
66,00,0968.2,+18.7,086,166,43,00,1655137520,20.171
66,00,0968.4,+18.7,086,156,42,00,1655138120,20.216
66,00,0968.2,+18.7,086,156,40,00,1655138720,20.197
66,00,0968.1,+18.7,086,155,43,00,1655139320,20.183
66,00,0968.2,+18.7,085,153,37,00,1655139920,20.18
66,00,0968.1,+18.7,085,158,42,00,1655140520,20.16
66,00,0968.3,+18.7,084,152,42,00,1655141120,20.239
66,00,0968.2,+18.7,083,157,41,00,1655141720,20.482
66,00,0968.2,+18.7,083,158,40,00,1655142320,20.47
66,00,0968.3,+18.7,081,152,41,00,1655142920,20.266
66,00,0968.4,+18.8,080,161,42,00,1655143520,20.257
66,00,0968.9,+18.7,083,154,43,00,1655144120,20.43
66,00,0969.0,+18.7,083,159,40,00,1655144720,20.516
66,00,0968.9,+18.7,082,159,43,00,1655145320,20.561
66,00,0969.2,+18.7,081,155,42,00,1655145920,20.36
66,00,0969.1,+18.7,083,157,41,00,1655146520,20.552
66,00,0969.2,+18.6,083,158,42,00,1655147120,20.522
66,00,0969.4,+18.6,076,165,42,00,1655147720,20.314
66,00,0969.5,+18.6,079,157,41,00,1655148320,20.405
66,00,0969.5,+18.6,079,156,43,00,1655148920,20.454
66,00,0969.6,+18.5,077,160,42,00,1655149520,20.473
66,00,0969.7,+18.5,073,156,42,00,1655150120,20.424
66,00,0969.4,+18.5,071,154,47,00,1655150720,20.416
66,00,0969.4,+18.5,073,161,44,00,1655151320,20.404
66,00,0969.6,+18.4,072,158,43,00,1655151920,20.484
66,00,0969.9,+18.4,069,155,42,00,1655152520,20.535
66,00,0969.8,+18.4,071,152,42,00,1655153120,20.521
66,00,0969.8,+18.4,072,158,40,00,1655153720,20.498
64,00,0969.7,+18.4,073,159,42,00,1655154320,20.493
66,00,0969.9,+18.4,077,162,46,00,1655154920,20.481
66,00,0970.0,+18.4,079,164,45,00,1655155520,20.559
66,00,0969.8,+18.3,075,160,44,00,1655156120,20.608
66,00,0970.3,+18.4,079,163,39,00,1655156720,20.59
64,00,0970.0,+18.3,077,164,43,00,1655157320,20.573
66,00,0970.2,+18.3,077,163,43,00,1655157920,20.563
66,00,0970.2,+18.3,074,171,40,00,1655158520,20.552
66,00,0970.2,+18.3,074,165,41,00,1655159120,20.644
66,00,0970.1,+18.2,075,164,40,00,1655159720,20.685
66,00,0970.2,+18.2,077,156,40,00,1655160320,20.669
66,00,0969.8,+18.3,078,162,45,00,1655160920,20.657
66,00,0970.1,+18.2,076,167,45,00,1655161520,20.657
66,00,0969.7,+18.2,079,155,41,00,1655162120,20.637
66,00,0969.7,+18.2,077,160,37,00,1655162720,20.721
66,00,0969.8,+18.2,076,164,42,00,1655163320,20.759
66,00,0969.7,+18.1,076,169,46,00,1655163920,20.743
66,00,0969.9,+18.2,079,163,45,00,1655164520,20.735
66,00,0969.6,+18.2,076,164,45,00,1655165120,20.732
66,00,0969.7,+18.2,079,163,43,00,1655165720,20.711
66,00,0969.6,+18.2,079,167,42,00,1655166320,20.79
64,00,0969.6,+18.2,077,172,43,00,1655166920,20.841
66,00,0969.3,+18.1,076,163,43,00,1655167520,20.831
66,00,0969.5,+18.1,076,170,42,00,1655168120,20.821
66,00,0969.5,+18.1,076,163,43,00,1655168720,20.812
66,00,0969.3,+18.1,078,171,45,00,1655169320,20.787
64,00,0969.2,+18.1,075,174,47,00,1655169920,20.872
66,00,0969.3,+18.0,074,165,41,00,1655170520,20.926
66,00,0969.2,+17.9,073,172,42,00,1655171120,20.914
66,00,0969.5,+17.9,073,161,40,00,1655171720,20.896
66,00,0969.7,+17.9,074,164,44,00,1655172320,20.891
66,00,0969.5,+17.9,074,163,41,00,1655172920,20.87
66,00,0969.5,+17.8,073,155,42,00,1655173520,20.951
64,00,0969.7,+17.8,073,155,41,00,1655174120,21
64,00,0969.6,+17.8,073,153,43,00,1655174720,20.994
66,00,0969.5,+17.7,072,144,40,00,1655175320,20.969
66,00,0969.6,+17.7,070,150,40,00,1655175920,20.963
66,00,0969.5,+17.7,071,148,39,00,1655176520,20.963
66,00,0969.6,+17.7,071,142,44,00,1655177121,21.043
66,00,0969.8,+17.6,070,139,41,00,1655177721,21.09
66,00,0969.6,+17.6,072,134,41,00,1655178321,21.073
66,00,0969.7,+17.7,074,141,40,00,1655178921,21.068
66,00,0969.7,+17.8,073,140,43,00,1655179521,21.046
64,00,0969.7,+17.8,073,138,40,00,1655180121,21.026
66,00,0969.7,+17.9,074,137,39,00,1655180721,21.11
64,00,0969.6,+18.0,077,142,41,00,1655181321,21.159
66,00,0969.9,+18.0,078,137,40,00,1655181921,21.151
66,00,0969.9,+18.0,079,144,42,00,1655182521,21.139
66,00,0969.9,+18.1,079,149,44,00,1655183121,21.125
66,00,0970.0,+18.1,079,154,43,00,1655183721,21.109
66,00,0969.9,+18.2,080,154,45,00,1655184321,21.193
66,00,0969.9,+18.2,080,153,38,00,1655184921,21.233
66,00,0970.2,+18.3,081,153,40,00,1655185521,21.233
66,00,0970.0,+18.3,081,165,43,00,1655186121,21.212
66,00,0970.4,+18.3,081,158,42,00,1655186721,21.188
64,00,0970.1,+18.3,082,158,42,00,1655187321,21.185
64,00,0970.3,+18.4,081,163,46,00,1655187921,21.265
66,00,0970.3,+18.4,082,160,41,00,1655188521,21.32
66,00,0970.3,+18.4,081,164,39,00,1655189121,21.296
66,00,0970.4,+18.4,082,171,42,00,1655189721,21.287
66,00,0970.5,+18.4,082,163,40,00,1655190321,21.276
66,00,0970.2,+18.5,081,156,43,00,1655190921,21.265
66,00,0970.3,+18.5,082,161,46,00,1655191521,21.338
66,00,0970.6,+18.5,082,165,42,00,1655192121,21.593
66,00,0970.4,+18.5,082,160,43,00,1655192721,21.373
66,00,0970.6,+18.5,082,159,45,00,1655193321,21.376
66,00,0970.5,+18.5,082,157,41,00,1655193921,21.49
66,00,0970.6,+18.6,082,150,41,00,1655194521,21.348
66,00,0970.3,+18.6,082,148,42,00,1655195121,21.424
66,00,0970.4,+18.6,083,147,41,00,1655195721,21.475
66,00,0970.4,+18.6,082,150,42,00,1655196321,21.453
66,00,0970.4,+18.6,082,140,43,00,1655196921,21.449
66,00,0970.4,+18.7,083,142,42,00,1655197521,21.434
66,00,0969.9,+18.7,083,145,40,00,1655198121,21.604
66,00,0969.9,+18.7,083,149,43,00,1655198721,21.697
66,00,0969.7,+18.7,083,140,37,00,1655199321,21.542
66,00,0969.8,+18.7,083,136,39,00,1655199921,21.532
64,00,0970.0,+18.8,083,145,40,00,1655200521,21.516
66,00,0969.7,+18.7,083,133,43,00,1655201121,21.508
66,00,0969.8,+18.7,083,135,41,00,1655201721,21.502
70,00,0969.8,+18.7,083,143,44,00,1655202321,21.586
66,00,0970.0,+18.7,083,137,40,00,1655202921,21.629
66,00,0970.1,+18.8,082,134,44,00,1655203521,21.609
66,00,0970.5,+18.8,082,135,44,00,1655204121,21.601
64,00,0970.7,+18.9,081,139,42,00,1655204721,21.597
66,00,0970.3,+18.9,081,136,44,00,1655205321,21.582
66,00,0970.2,+18.8,082,143,42,00,1655205921,21.661
66,00,0970.1,+18.8,083,154,39,00,1655206521,21.707
66,00,0970.2,+18.7,083,140,42,00,1655207121,21.693
66,00,0970.0,+18.7,083,151,41,00,1655207721,21.689
64,00,0969.9,+18.8,084,148,40,00,1655208321,21.674
66,00,0969.9,+18.8,082,155,45,00,1655208921,21.655
66,00,0969.9,+18.8,083,149,45,00,1655209521,21.739
66,00,0970.0,+18.8,083,158,40,00,1655210121,21.782
66,00,0970.0,+18.7,084,166,43,00,1655210721,21.776
66,00,0970.2,+18.7,083,165,44,00,1655211321,21.755
66,00,0970.1,+18.7,084,167,43,00,1655211921,21.74
66,00,0969.9,+18.7,084,173,44,00,1655212521,21.736
66,00,0969.9,+18.8,084,178,46,00,1655213121,21.811
66,00,0969.9,+18.8,084,172,44,00,1655213721,21.869
66,00,0970.0,+18.8,084,180,43,00,1655214321,21.856
66,00,0970.0,+18.8,084,181,45,00,1655214921,21.837
66,00,0969.7,+18.8,084,171,45,00,1655215521,21.824
66,00,0969.8,+18.8,084,182,44,00,1655216121,21.809
66,00,0970.1,+18.8,084,182,39,00,1655216721,21.889
66,00,0969.8,+18.8,084,180,45,00,1655217321,21.944
66,00,0969.9,+18.8,084,183,44,00,1655217921,21.929
66,00,0969.9,+18.8,084,183,43,00,1655218521,21.928
66,00,0969.9,+18.8,084,180,47,00,1655219121,21.904
66,00,0969.9,+18.9,085,187,42,00,1655219721,21.891
66,00,0970.0,+18.9,084,175,44,00,1655220321,21.978
66,00,0970.2,+18.9,084,173,42,00,1655220922,22.01
66,00,0970.1,+18.9,084,176,41,00,1655221522,22.003
66,00,0970.2,+18.9,085,161,41,00,1655222121,21.986
66,00,0970.1,+18.9,085,169,42,00,1655222721,21.978
66,00,0970.3,+18.9,084,166,48,00,1655223321,21.967
66,00,0970.3,+18.9,085,166,40,00,1655223922,22.045
66,00,0970.5,+18.9,085,168,45,00,1655224522,22.102
66,00,0970.4,+18.9,085,156,44,00,1655225122,22.077
66,00,0970.8,+18.9,085,156,41,00,1655225722,22.068
66,00,0970.8,+18.9,085,154,42,00,1655226322,22.053
66,00,0971.0,+18.9,085,157,45,00,1655226922,22.035
66,00,0971.1,+18.9,085,151,43,00,1655227522,22.122
66,00,0970.9,+18.9,085,129,41,00,1655228122,22.182
66,00,0971.0,+18.8,084,123,40,00,1655228722,22.151
66,00,0971.0,+18.9,081,109,39,00,1655229322,22.148
66,00,0971.0,+18.9,082,108,41,00,1655229922,22.14
66,00,0971.1,+18.9,083,105,37,00,1655230522,22.244
66,00,0971.3,+18.8,079,96,37,00,1655231122,22.218
66,00,0971.5,+18.8,079,97,39,00,1655231722,22.256
66,00,0971.5,+18.8,080,96,40,00,1655232322,22.245
66,00,0971.8,+18.7,081,94,40,00,1655232922,22.225
66,00,0972.1,+18.7,080,91,42,00,1655233522,22.217
66,00,0971.9,+18.7,076,92,41,00,1655234122,22.198
66,00,0972.2,+18.7,077,106,42,00,1655234722,22.282
66,00,0972.5,+18.6,078,103,36,00,1655235322,22.331
66,00,0972.3,+18.6,072,105,45,00,1655235922,22.318
66,00,0972.7,+18.6,072,107,40,00,1655236522,22.299
66,00,0972.8,+18.5,069,106,43,00,1655237122,22.293
66,00,0972.5,+18.5,067,107,38,00,1655237722,22.284
66,00,0972.4,+18.5,068,106,39,00,1655238322,22.367
64,00,0972.2,+18.4,068,110,40,00,1655238922,22.402
66,00,0972.4,+18.4,066,112,42,00,1655239522,22.402
66,00,0972.7,+18.4,069,123,42,00,1655240122,22.389
66,00,0973.1,+18.3,073,112,42,00,1655240722,22.374
66,00,0973.1,+18.3,076,119,39,00,1655241322,22.35
64,00,0973.0,+18.3,073,122,38,00,1655241922,22.443
64,00,0973.2,+18.3,077,125,43,00,1655242522,22.486
66,00,0973.0,+18.3,072,118,40,00,1655243122,22.476
66,00,0973.0,+18.2,070,118,39,00,1655243722,22.457
64,00,0973.5,+18.2,069,120,43,00,1655244322,22.438
64,00,0973.5,+18.2,071,130,40,00,1655244922,22.432
64,00,0973.5,+18.2,073,138,40,00,1655245522,22.523
66,00,0973.3,+18.1,071,137,39,00,1655246122,22.566
64,00,0973.3,+17.9,068,132,42,00,1655246722,22.555
64,00,0973.5,+17.8,068,120,46,00,1655247322,22.536
66,00,0973.3,+17.7,068,116,43,00,1655247922,22.526
64,00,0973.1,+17.6,069,123,39,00,1655248522,22.517
66,00,0973.2,+17.6,070,127,39,00,1655249122,22.602
64,00,0973.3,+17.7,071,129,42,00,1655249722,22.645
66,00,0973.3,+17.6,070,131,41,00,1655250322,22.637
66,00,0973.2,+17.7,071,125,40,00,1655250922,22.625
64,00,0973.1,+17.6,069,126,40,00,1655251522,22.606
64,00,0973.1,+17.6,070,127,39,00,1655252122,22.595
66,00,0973.2,+17.6,070,132,43,00,1655252722,22.676
64,00,0972.8,+17.5,069,127,41,00,1655253322,22.726
64,00,0973.1,+17.6,071,120,39,00,1655253922,22.718
64,00,0973.1,+17.7,070,131,43,00,1655254522,22.698
64,00,0973.1,+17.7,070,133,45,00,1655255122,22.687
64,00,0972.8,+17.7,071,135,41,00,1655255722,22.671
64,00,0972.8,+17.7,074,135,44,00,1655256322,22.753
66,00,0972.8,+17.8,073,142,43,00,1655256922,22.792
64,00,0973.0,+17.8,073,145,42,00,1655257522,22.784
64,00,0973.0,+17.9,074,152,42,00,1655258122,22.771
66,00,0973.2,+17.8,071,145,45,00,1655258722,22.949
66,00,0973.5,+17.8,071,138,41,00,1655259322,22.743
66,00,0973.4,+17.7,072,146,41,00,1655259922,22.842
64,00,0973.5,+17.8,072,146,43,00,1655260522,22.878
66,00,0973.2,+17.7,072,145,42,00,1655261122,22.862
64,00,0973.3,+17.6,072,143,44,00,1655261722,22.851
64,00,0973.8,+17.6,072,139,41,00,1655262322,22.845
66,00,0973.8,+17.6,072,137,41,00,1655262922,22.831
66,00,0973.7,+17.6,073,128,36,00,1655263522,22.91
64,00,0973.7,+17.4,071,144,42,00,1655264122,22.951
66,00,0973.7,+17.4,071,133,40,00,1655264722,22.937
64,00,0974.0,+17.3,071,132,45,00,1655265322,22.93
66,00,0973.8,+17.4,074,132,40,00,1655265922,22.917
64,00,0973.8,+17.6,075,123,41,00,1655266523,23.094
64,00,0973.7,+17.5,070,117,43,00,1655267122,22.995
64,00,0973.9,+17.7,073,121,39,00,1655267723,23.046
64,00,0974.1,+17.7,075,120,39,00,1655268323,23.034
64,00,0974.0,+17.8,076,127,44,00,1655268923,23.021
66,00,0974.2,+17.8,077,126,40,00,1655269523,23.004
66,00,0974.3,+17.9,077,127,40,00,1655270122,22.986
64,00,0974.3,+17.9,077,128,43,00,1655270723,23.065
64,00,0974.2,+18.0,078,129,41,00,1655271323,23.154
64,00,0974.3,+18.0,078,140,42,00,1655271923,23.099
64,00,0974.1,+18.0,078,147,41,00,1655272523,23.084
66,00,0974.2,+18.1,078,145,38,00,1655273123,23.08
64,00,0974.4,+18.1,078,155,42,00,1655273723,23.063
64,00,0974.4,+18.2,079,139,38,00,1655274323,23.154
66,00,0974.5,+18.2,079,147,43,00,1655274923,23.203
64,00,0974.4,+18.3,079,141,43,00,1655275523,23.188
66,00,0974.2,+18.3,080,146,47,00,1655276123,23.171
64,00,0974.4,+18.3,080,144,39,00,1655276723,23.149
66,00,0974.6,+18.3,079,147,39,00,1655277323,23.142
66,00,0974.8,+18.4,080,149,44,00,1655277923,23.23
66,00,0974.7,+18.4,080,147,41,00,1655278523,23.28
64,00,0974.7,+18.4,080,146,45,00,1655279123,23.275
66,00,0974.9,+18.4,080,148,39,00,1655279723,23.246
64,00,0974.8,+18.4,080,151,41,00,1655280323,23.23
66,00,0974.9,+18.4,079,151,43,00,1655280923,23.224
64,00,0974.8,+18.4,080,151,46,00,1655281523,23.347
64,00,0974.9,+18.5,080,148,41,00,1655282123,23.349
64,00,0974.9,+18.5,080,138,39,00,1655282723,23.351
66,00,0975.0,+18.5,080,139,42,00,1655283323,23.329
64,00,0974.5,+18.5,080,148,37,00,1655283923,23.31
66,00,0974.8,+18.5,080,138,41,00,1655284523,23.3
64,00,0974.6,+18.5,080,148,42,00,1655285123,23.384
64,00,0974.6,+18.5,080,135,43,00,1655285723,23.431
64,00,0974.7,+18.6,080,137,38,00,1655286323,23.409
64,00,0974.4,+18.6,080,141,39,00,1655286923,23.406
66,00,0974.5,+18.6,080,145,40,00,1655287523,23.393
64,00,0974.3,+18.6,079,138,47,00,1655288123,23.376
66,00,0974.5,+18.6,080,141,46,00,1655288723,23.461
66,00,0974.6,+18.6,080,134,40,00,1655289323,23.507
66,00,0974.5,+18.7,080,139,37,00,1655289923,23.497
64,00,0974.5,+18.7,080,140,39,00,1655290523,23.482
66,00,0974.4,+18.7,080,145,40,00,1655291123,23.469
66,00,0974.5,+18.7,081,135,41,00,1655291723,23.463
66,00,0974.4,+18.7,081,133,42,00,1655292323,23.537
66,00,0974.2,+18.7,081,141,42,00,1655292923,23.598
66,00,0974.2,+18.7,081,132,37,00,1655293523,23.573
66,00,0974.0,+18.7,081,136,41,00,1655294123,23.563
64,00,0974.1,+18.8,081,140,42,00,1655294723,23.547
66,00,0974.1,+18.8,081,143,43,00,1655295323,23.533
66,00,0974.1,+18.8,082,145,42,00,1655295923,23.627
66,00,0974.1,+18.8,081,144,41,00,1655296523,23.667
66,00,0974.2,+18.8,081,143,42,00,1655297123,23.672
66,00,0974.2,+18.8,081,144,43,00,1655297723,23.629
66,00,0974.2,+18.8,082,146,40,00,1655298323,23.627
66,00,0974.2,+18.8,082,145,43,00,1655298923,23.61
66,00,0974.2,+18.8,082,149,41,00,1655299523,23.7
66,00,0974.1,+18.8,082,150,43,00,1655300123,23.738
66,00,0974.1,+18.8,082,160,43,00,1655300723,23.733
66,00,0974.2,+18.8,082,152,45,00,1655301323,23.718
66,00,0974.2,+18.8,082,157,43,00,1655301923,23.711
66,00,0974.0,+18.8,083,154,41,00,1655302523,23.695
66,00,0974.1,+18.8,083,162,40,00,1655303123,23.779
66,00,0974.0,+18.9,082,165,42,00,1655303723,23.816
64,00,0973.8,+18.9,082,170,40,00,1655304323,23.807
66,00,0973.8,+18.9,083,168,39,00,1655304923,23.789
66,00,0973.7,+19.0,075,170,40,00,1655305523,23.776
66,00,0973.7,+19.1,078,177,39,00,1655306123,23.76
64,00,0973.7,+19.1,081,164,41,00,1655306723,23.849
64,00,0973.8,+19.0,081,175,41,00,1655307323,23.896
66,00,0973.6,+19.0,079,173,43,00,1655307923,23.885
66,00,0973.9,+19.1,079,180,42,00,1655308523,23.871
66,00,0973.7,+19.1,078,167,43,00,1655309123,23.862
66,00,0973.7,+19.0,080,178,44,00,1655309723,23.843
66,00,0973.9,+19.0,081,176,45,00,1655310323,23.933
66,00,0973.8,+18.9,081,176,46,00,1655310923,23.975
66,00,0974.1,+18.9,081,170,44,00,1655311523,23.967
66,00,0974.1,+18.9,082,175,43,00,1655312123,23.952
66,00,0973.8,+18.9,081,177,42,00,1655312723,23.938
66,00,0974.0,+18.9,081,170,42,00,1655313323,23.923
66,00,0974.1,+18.9,081,166,42,00,1655313924,24.015
66,00,0974.2,+18.9,076,174,45,00,1655314524,24.056
66,00,0974.3,+18.9,073,176,43,00,1655315124,24.052
66,00,0974.2,+19.0,070,176,40,00,1655315724,24.028
66,00,0974.3,+18.9,074,178,42,00,1655316324,24.015
66,00,0974.0,+18.9,071,165,43,00,1655316923,23.997
66,00,0974.2,+18.9,071,171,45,00,1655317524,24.084
66,00,0974.3,+18.9,069,179,40,00,1655318124,24.126
66,00,0974.2,+18.8,069,177,43,00,1655318724,24.109
66,00,0974.3,+18.8,071,169,43,00,1655319324,24.102
66,00,0974.5,+18.8,071,181,44,00,1655319924,24.095
66,00,0974.5,+18.8,070,169,40,00,1655320524,24.095
66,00,0974.6,+18.8,074,177,44,00,1655321124,24.189
66,00,0974.7,+18.7,074,183,44,00,1655321724,24.207
66,00,0974.8,+18.8,075,168,43,00,1655322324,24.384
66,00,0974.7,+18.7,075,168,44,00,1655322924,24.24
66,00,0974.6,+18.7,074,179,44,00,1655323524,24.18
66,00,0974.7,+18.8,072,175,41,00,1655324124,24.17
66,00,0974.8,+18.8,076,169,47,00,1655324724,24.241
66,00,0974.8,+18.7,077,173,43,00,1655325324,24.278
66,00,0975.1,+18.7,076,171,44,00,1655325924,24.263
66,00,0975.4,+18.7,077,176,44,00,1655326524,24.261
66,00,0975.3,+18.7,077,176,47,00,1655327136,36.536
66,00,0975.3,+18.7,078,179,43,00,1655327724,24.227
66,00,0975.3,+18.7,078,179,40,00,1655328324,24.318
66,00,0975.2,+18.7,078,171,44,00,1655328924,24.36
66,00,0975.2,+18.7,078,176,45,00,1655329524,24.354
66,00,0975.2,+18.6,078,179,43,00,1655330124,24.334
66,00,0975.2,+18.7,077,178,45,00,1655330724,24.319
66,00,0975.4,+18.6,078,191,41,00,1655331324,24.305
66,00,0975.3,+18.6,078,186,45,00,1655331924,24.39
66,00,0975.8,+18.6,078,186,42,00,1655332524,24.436
66,00,0975.8,+18.6,078,183,43,00,1655333124,24.427
66,00,0975.7,+18.6,071,189,42,00,1655333724,24.41
66,00,0975.3,+18.6,076,195,43,00,1655334324,24.396
66,00,0975.6,+18.5,075,190,42,00,1655334924,24.383
66,00,0975.6,+18.5,077,190,43,00,1655335524,24.463
64,00,0975.9,+18.5,078,198,42,00,1655336124,24.522
64,00,0975.8,+18.5,078,204,42,00,1655336724,24.504
66,00,0975.6,+18.5,078,188,45,00,1655337324,24.489
66,00,0975.6,+18.5,078,189,39,00,1655337924,24.477
66,00,0975.8,+18.5,078,200,45,00,1655338524,24.463
66,00,0975.7,+18.5,077,203,41,00,1655339124,24.55
66,00,0975.7,+18.5,077,197,44,00,1655339724,24.602
66,00,0975.3,+18.5,078,201,45,00,1655340324,24.585
66,00,0975.0,+18.5,075,196,45,00,1655340924,24.571
66,00,0975.1,+18.5,077,192,42,00,1655341524,24.56
66,00,0975.4,+18.5,077,196,44,00,1655342124,24.557
66,00,0975.2,+18.5,076,203,44,00,1655342724,24.631
66,00,0975.3,+18.5,077,200,43,00,1655343324,24.668
66,00,0975.0,+18.5,075,200,43,00,1655343924,24.662
66,00,0975.0,+18.5,077,207,45,00,1655344524,24.656
66,00,0975.0,+18.4,077,205,44,00,1655345124,24.643
66,00,0975.1,+18.4,073,212,43,00,1655345724,24.623
66,00,0975.3,+18.3,075,189,42,00,1655346324,24.706
66,00,0975.5,+18.4,076,184,41,00,1655346924,24.758
64,00,0975.3,+18.3,071,192,43,00,1655347524,24.742
66,00,0975.3,+18.3,073,185,43,00,1655348124,24.729
66,00,0975.4,+18.3,075,185,39,00,1655348724,24.719
64,00,0975.3,+18.3,076,185,44,00,1655349324,24.729
66,00,0975.3,+18.3,076,186,43,00,1655349924,24.783
66,00,0975.5,+18.3,075,183,42,00,1655350524,24.838
66,00,0975.6,+18.3,076,183,44,00,1655351124,24.822
64,00,0975.9,+18.3,076,180,44,00,1655351724,24.811
66,00,0975.6,+18.3,076,183,42,00,1655352324,24.796
66,00,0975.7,+18.3,077,184,40,00,1655352924,24.816
66,00,0975.5,+18.3,077,194,41,00,1655353524,24.874
66,00,0975.6,+18.3,077,194,43,00,1655354124,24.91
66,00,0975.6,+18.4,077,195,42,00,1655354724,24.905
64,00,0975.6,+18.4,077,192,45,00,1655355324,24.891
66,00,0975.6,+18.4,078,199,45,00,1655355924,24.876
66,00,0975.5,+18.4,078,192,45,00,1655356524,24.862
64,00,0975.6,+18.5,078,194,43,00,1655357124,24.956
66,00,0975.7,+18.5,078,199,43,00,1655357724,24.987
66,00,0975.8,+18.5,078,201,44,00,1655358324,24.978
64,00,0975.6,+18.5,078,201,43,00,1655358924,24.963
66,00,0975.7,+18.5,078,193,42,00,1655359524,24.952
64,00,0975.9,+18.5,077,192,46,00,1655360124,24.946
66,00,0975.8,+18.5,078,187,41,00,1655360725,25.024
64,00,0976.0,+18.6,078,180,44,00,1655361325,25.066
64,00,0975.7,+18.6,077,194,43,00,1655361925,25.055
64,00,0975.9,+18.6,077,188,40,00,1655362525,25.045
64,00,0976.0,+18.6,077,190,42,00,1655363125,25.028
66,00,0975.9,+18.6,078,182,41,00,1655363725,25.017
66,00,0976.1,+18.6,078,182,47,00,1655364325,25.11
64,00,0975.9,+18.7,079,180,42,00,1655364925,25.139
66,00,0976.0,+18.7,078,177,44,00,1655365525,25.142
64,00,0975.7,+18.7,079,178,36,00,1655366125,25.128
64,00,0976.0,+18.7,079,181,42,00,1655366725,25.119
66,00,0975.7,+18.7,079,177,43,00,1655367325,25.086
64,00,0975.7,+18.8,078,176,44,00,1655367925,25.188
66,00,0975.9,+18.8,079,165,43,00,1655368525,25.227
66,00,0975.7,+18.8,079,166,40,00,1655369125,25.209
66,00,0975.7,+18.8,080,167,43,00,1655369725,25.193
64,00,0975.7,+18.8,079,167,39,00,1655370325,25.181
66,00,0975.7,+18.8,079,167,43,00,1655370925,25.173
64,00,0975.8,+18.9,079,161,41,00,1655371525,25.253
66,00,0975.7,+18.9,078,155,43,00,1655372125,25.294
66,00,0975.6,+18.9,079,151,40,00,1655372725,25.285
66,00,0975.6,+18.9,080,155,41,00,1655373325,25.272
66,00,0975.5,+18.9,080,156,42,00,1655373925,25.258
66,00,0975.3,+18.9,080,156,45,00,1655374525,25.241
66,00,0975.1,+18.9,081,162,45,00,1655375125,25.33
66,00,0975.1,+18.9,080,161,43,00,1655375725,25.374
66,00,0975.0,+18.9,081,156,40,00,1655376325,25.552
66,00,0975.0,+18.9,080,159,41,00,1655376925,25.34
66,00,0975.2,+19.0,080,153,40,00,1655377525,25.339
66,00,0975.2,+19.0,081,151,44,00,1655378125,25.319
66,00,0975.1,+18.9,081,157,42,00,1655378725,25.407
66,00,0975.1,+18.9,081,166,46,00,1655379325,25.445
66,00,0974.9,+18.9,081,170,43,00,1655379925,25.434
66,00,0975.1,+18.9,081,165,42,00,1655380525,25.425
66,00,0974.9,+18.9,081,165,43,00,1655381125,25.409
66,00,0974.6,+18.9,081,167,40,00,1655381725,25.589
66,00,0974.7,+19.0,081,171,41,00,1655382325,25.489
66,00,0974.4,+19.0,082,167,44,00,1655382925,25.523
66,00,0974.5,+19.0,082,175,41,00,1655383525,25.51
66,00,0974.4,+19.0,082,179,43,00,1655384125,25.496
66,00,0974.4,+19.0,082,177,43,00,1655384725,25.483
66,00,0974.4,+19.0,082,183,43,00,1655385325,25.476
66,00,0974.4,+19.0,082,179,44,00,1655385925,25.563
66,00,0974.5,+19.0,082,179,43,00,1655386525,25.603
66,00,0974.4,+19.0,082,189,47,00,1655387125,25.587
66,00,0973.9,+19.1,082,184,45,00,1655387725,25.584
66,00,0973.7,+19.1,082,182,46,00,1655388325,25.566
66,00,0973.9,+19.1,082,169,33,00,1655388925,25.553
66,00,0973.8,+19.1,082,129,25,00,1655389525,25.646
66,00,0974.1,+19.2,082,188,43,00,1655390125,25.682
66,00,0973.7,+19.3,080,192,44,00,1655390725,25.666
66,00,0973.6,+19.3,082,190,48,00,1655391325,25.659
66,00,0973.5,+19.2,082,147,22,00,1655391925,25.834
66,00,0973.4,+19.2,082,33,0,00,1655392525,25.624
66,00,0973.4,+19.1,082,71,0,00,1655393125,25.712
66,00,0973.5,+19.1,082,41,0,00,1655393725,25.765
66,00,0973.4,+19.1,077,55,0,00,1655394325,25.737
66,00,0973.3,+19.1,080,69,0,00,1655394925,25.722
66,00,0973.4,+19.1,082,46,0,00,1655395525,25.71
66,00,0973.3,+19.1,082,69,0,00,1655396125,25.709
66,00,0973.3,+19.1,082,45,0,00,1655396725,25.982
66,00,0973.2,+19.1,083,54,0,00,1655397326,26.022
66,00,0973.8,+19.1,083,66,0,00,1655397925,25.824
66,00,0973.5,+19.1,083,37,0,00,1655398525,25.804
66,00,0973.7,+19.1,083,78,0,00,1655399125,25.807
66,00,0973.6,+19.0,083,55,0,00,1655399725,25.78
66,00,0973.5,+19.0,080,56,0,00,1655400325,25.876
66,00,0973.7,+19.1,074,103,14,00,1655400925,25.918
66,00,0973.9,+19.1,071,85,0,00,1655401525,25.893
66,00,0974.1,+19.0,071,47,0,00,1655402125,25.886
66,00,0973.9,+18.9,073,77,0,00,1655402725,25.871
66,00,0974.2,+18.9,071,77,0,00,1655403325,25.854
66,00,0974.2,+18.9,073,51,0,00,1655403925,25.942
66,00,0974.2,+18.8,072,83,0,00,1655404526,26.012
66,00,0974.1,+18.8,068,56,0,00,1655405125,25.98
66,00,0974.4,+18.9,066,74,0,00,1655405725,25.97
66,00,0974.5,+18.9,066,88,0,00,1655406325,25.948
66,00,0974.6,+18.9,063,53,0,00,1655406925,25.931
66,00,0974.6,+18.9,063,98,0,00,1655407526,26.221
66,00,0974.8,+18.9,063,70,0,00,1655408126,26.066
66,00,0974.8,+18.9,061,74,0,00,1655408726,26.12
66,00,0974.5,+18.9,061,102,0,00,1655409326,26.041
54,00,0974.4,+18.8,060,57,0,00,1655409926,26.031
57,00,0974.4,+18.7,062,68,0,00,1655411126,26.099
57,00,0974.7,+18.7,065,73,0,00,1655411726,26.143
54,00,0974.8,+18.7,059,90,0,00,1655412326,26.132
57,00,0974.9,+18.7,060,54,0,00,1655412926,26.123
57,00,0975.0,+18.6,056,96,0,00,1655413526,26.108
57,00,0975.2,+18.6,058,74,0,00,1655414126,26.288
57,00,0975.0,+18.6,058,76,0,00,1655414726,26.182
57,00,0975.3,+18.6,058,96,0,00,1655415326,26.226
57,00,0975.2,+18.5,058,50,0,00,1655415926,26.207
57,00,0975.1,+18.5,058,89,0,00,1655416526,26.394
57,00,0975.0,+18.5,059,75,0,00,1655417126,26.19
57,00,0975.0,+18.4,067,72,0,00,1655417726,26.171
57,00,0975.0,+18.4,070,101,0,00,1655418326,26.257
57,00,0974.8,+18.4,062,58,0,00,1655418926,26.301
57,00,0974.9,+18.5,062,90,0,00,1655419526,26.295
59,00,0974.9,+18.4,062,85,0,00,1655420126,26.278
57,00,0974.9,+18.4,066,76,0,00,1655420726,26.268
59,00,0974.9,+18.4,067,105,0,00,1655421326,26.253
57,00,0974.7,+18.4,070,55,0,00,1655421926,26.334
57,00,0974.7,+18.4,071,96,0,00,1655422526,26.38
59,00,0974.9,+18.4,070,86,0,00,1655423126,26.563
57,00,0974.6,+18.4,071,84,0,00,1655423726,26.358
57,00,0974.9,+18.4,071,115,0,00,1655424326,26.538
57,00,0974.7,+18.4,072,64,0,00,1655424926,26.327
59,00,0974.2,+18.4,072,103,0,00,1655425526,26.414
59,00,0974.2,+18.4,069,93,0,00,1655426126,26.46
57,00,0974.3,+18.4,070,82,0,00,1655426726,26.453
57,00,0974.3,+18.4,071,118,0,00,1655427326,26.436
40,00,0974.3,+18.4,072,64,0,00,1655427926,26.422
40,00,0974.2,+18.4,070,102,0,00,1655428526,26.41
40,00,0974.0,+18.3,064,106,9,00,1655429126,26.497
40,00,0973.8,+18.2,063,111,0,00,1655429726,26.555
40,00,0973.8,+18.0,061,75,0,00,1655430326,26.524
40,00,0974.0,+18.0,061,99,0,00,1655430926,26.512
40,00,0973.8,+17.9,062,96,0,00,1655431526,26.512
42,00,0973.8,+17.9,063,68,0,00,1655432126,26.492
40,00,0974.0,+17.9,063,98,0,00,1655432726,26.579
42,00,0974.1,+17.9,063,61,0,00,1655433326,26.619
42,00,0974.2,+17.8,061,87,0,00,1655433926,26.602
40,00,0974.1,+17.8,064,85,0,00,1655434526,26.59
40,00,0974.2,+17.8,062,61,0,00,1655435126,26.579
40,00,0974.3,+17.8,065,92,0,00,1655435726,26.569
40,00,0974.2,+17.7,061,63,0,00,1655436326,26.656
40,00,0974.4,+17.6,061,82,0,00,1655436926,26.696
42,00,0974.2,+17.5,060,75,0,00,1655437526,26.678
42,00,0974.2,+17.5,061,59,0,00,1655438126,26.681
42,00,0974.0,+17.6,065,90,0,00,1655438726,26.658
42,00,0974.1,+17.7,062,63,0,00,1655439326,26.64
42,00,0974.3,+17.8,062,73,0,00,1655439926,26.735
42,00,0974.4,+17.8,068,75,0,00,1655440526,26.782
40,00,0974.3,+17.9,069,54,0,00,1655441126,26.793
42,00,0974.1,+17.9,069,89,0,00,1655441726,26.751
42,00,0974.0,+18.0,069,64,0,00,1655442326,26.735
42,00,0974.2,+18.1,070,74,0,00,1655442926,26.732
40,00,0974.2,+18.1,070,77,0,00,1655443526,26.817
42,00,0974.2,+18.1,069,56,0,00,1655444126,26.862
42,00,0974.3,+18.2,067,91,0,00,1655444726,26.845
42,00,0974.3,+18.2,068,67,0,00,1655445326,26.829
42,00,0974.0,+18.2,067,79,0,00,1655445926,26.818
42,00,0973.8,+18.3,067,92,0,00,1655446526,26.809
42,00,0973.8,+18.3,068,63,0,00,1655447126,26.898
42,00,0973.7,+18.3,068,113,0,00,1655447726,26.94
42,00,0973.7,+18.3,069,83,0,00,1655448326,26.925
42,00,0973.8,+18.3,068,93,0,00,1655448926,26.919
42,00,0973.8,+18.4,069,102,0,00,1655449526,26.9
40,00,0973.4,+18.4,070,68,0,00,1655450126,26.885
40,00,0973.3,+18.4,071,119,0,00,1655450726,26.975
42,00,0973.3,+18.4,071,86,0,00,1655451327,27.016
42,00,0973.2,+18.5,072,90,0,00,1655451927,27.005
40,00,0973.4,+18.5,071,112,0,00,1655452526,26.998
42,00,0973.1,+18.6,071,67,0,00,1655453126,26.969
42,00,0973.1,+18.6,072,110,0,00,1655453726,26.957
42,00,0973.1,+18.6,072,74,0,00,1655454327,27.045
42,00,0973.2,+18.6,073,85,0,00,1655454927,27.095
40,00,0973.2,+18.6,073,101,0,00,1655455527,27.071
40,00,0972.9,+18.7,073,56,0,00,1655456127,27.069
42,00,0972.9,+18.7,073,98,0,00,1655456727,27.048
42,00,0972.9,+18.7,073,71,0,00,1655457327,27.035
42,00,0973.0,+18.7,073,75,0,00,1655457927,27.125
42,00,0973.1,+18.7,073,85,0,00,1655458527,27.165
42,00,0973.0,+18.8,073,56,0,00,1655459127,27.349
40,00,0972.7,+18.8,074,95,0,00,1655459727,27.141
42,00,0972.7,+18.8,074,68,0,00,1655460327,27.125
42,00,0972.4,+18.9,073,83,4,00,1655460927,27.112
40,00,0972.6,+18.9,074,154,47,00,1655461527,27.198
40,00,0972.7,+18.9,075,145,41,00,1655462127,27.243
40,00,0972.6,+19.0,075,147,44,00,1655462727,27.232
42,00,0972.3,+19.0,074,145,44,00,1655463327,27.215
40,00,0972.4,+19.0,075,149,44,00,1655463927,27.204
42,00,0972.1,+19.0,075,139,41,00,1655464527,27.198
42,00,0971.9,+19.0,076,141,41,00,1655465127,27.283
40,00,0972.0,+19.0,076,141,41,00,1655465727,27.319
40,00,0972.2,+19.1,076,141,41,00,1655466327,27.305
40,00,0971.9,+19.1,076,139,42,00,1655466927,27.294
40,00,0972.1,+19.1,076,139,40,00,1655467527,27.283
40,00,0971.7,+19.1,076,133,45,00,1655468127,27.263
40,00,0971.7,+19.2,077,135,41,00,1655468727,27.354
42,00,0971.5,+19.2,077,145,40,00,1655469327,27.583
42,00,0971.5,+19.1,077,141,41,00,1655469927,27.379
42,00,0971.6,+19.1,077,154,44,00,1655470527,27.564
42,00,0971.3,+19.1,077,150,45,00,1655471127,27.355
42,00,0971.3,+19.1,077,151,44,00,1655471727,27.339
42,00,0971.5,+19.1,078,148,40,00,1655472327,27.425
42,00,0971.4,+19.1,078,155,38,00,1655472927,27.666
42,00,0971.6,+19.1,078,158,43,00,1655473527,27.46
42,00,0971.4,+19.1,078,160,44,00,1655474127,27.449
42,00,0971.3,+19.1,079,153,41,00,1655474727,27.438
40,00,0971.3,+19.1,079,168,42,00,1655475327,27.42
42,00,0971.0,+19.1,079,158,42,00,1655475927,27.511
40,00,0970.9,+19.1,079,161,42,00,1655476527,27.746
42,00,0970.7,+19.2,080,163,44,00,1655477127,27.577
42,00,0970.7,+19.2,080,168,43,00,1655477727,27.525
40,00,0970.8,+19.2,080,167,40,00,1655478327,27.51
40,00,0970.8,+19.2,080,175,40,00,1655478927,27.503
42,00,0970.7,+19.2,080,175,44,00,1655479527,27.591
40,00,0970.7,+19.2,080,186,45,00,1655480127,27.639
42,00,0971.0,+19.2,080,179,46,00,1655480727,27.617
40,00,0970.9,+19.2,080,179,41,00,1655481327,27.602
42,00,0971.0,+19.2,080,181,43,00,1655481927,27.595
40,00,0971.0,+19.2,080,178,46,00,1655482527,27.574
42,00,0970.9,+19.2,080,181,44,00,1655483127,27.668
40,00,0970.9,+19.3,081,172,46,00,1655483727,27.713
40,00,0970.9,+19.3,081,178,44,00,1655484327,27.689
42,00,0970.9,+19.3,080,171,43,00,1655484927,27.689
40,00,0970.9,+19.3,081,179,40,00,1655485527,27.667
40,00,0971.1,+19.3,081,171,42,00,1655486127,27.661
40,00,0971.0,+19.3,081,175,42,00,1655486727,27.746
49,00,0971.1,+19.3,079,154,42,00,1655487327,27.797
49,00,0971.2,+19.3,080,134,42,00,1655487927,27.77
49,00,0971.5,+19.2,080,119,38,00,1655488527,27.765
49,00,0971.5,+19.2,081,120,40,00,1655489127,27.75
49,00,0971.6,+19.2,080,112,41,00,1655489727,27.739
49,00,0971.8,+19.2,080,108,41,00,1655490327,27.828
49,00,0971.7,+19.1,080,109,39,00,1655490927,27.873
49,00,0971.9,+19.2,081,108,39,00,1655491527,27.862
42,00,0971.8,+19.2,079,113,38,00,1655492127,27.848
40,00,0971.8,+19.2,078,119,40,00,1655492727,27.834
42,00,0972.0,+19.2,077,124,41,00,1655493327,27.818
42,00,0972.3,+19.2,078,123,38,00,1655493927,27.9
42,00,0972.2,+19.2,076,126,37,00,1655494527,27.946
40,00,0972.2,+19.2,075,132,40,00,1655495127,27.949
40,00,0972.2,+19.2,076,134,40,00,1655495727,27.92
40,00,0972.2,+19.1,073,134,45,00,1655496327,27.908
40,00,0972.1,+19.1,077,124,39,00,1655496927,27.9
40,00,0972.0,+19.0,077,141,41,00,1655497527,27.98
40,00,0972.2,+19.0,075,136,43,00,1655498128,28.02
40,00,0972.8,+19.0,079,135,40,00,1655498728,28.023
40,00,0972.8,+19.0,079,144,42,00,1655499327,28
40,00,0972.7,+19.0,079,143,43,00,1655499927,27.984
40,00,0972.8,+19.0,077,143,43,00,1655500527,27.975
40,00,0972.8,+19.0,076,146,40,00,1655501128,28.056
40,00,0972.8,+19.0,077,155,40,00,1655501728,28.099
40,00,0972.7,+19.0,075,151,43,00,1655502328,28.092
40,00,0972.9,+19.0,075,148,44,00,1655502928,28.075
40,00,0972.9,+19.0,075,143,43,00,1655503528,28.071
40,00,0972.7,+19.0,078,159,44,00,1655504128,28.05
40,00,0972.7,+19.0,075,155,43,00,1655504728,28.139
40,00,0972.7,+19.0,076,162,38,00,1655505328,28.175
40,00,0972.9,+19.0,078,170,41,00,1655505928,28.168
40,00,0973.0,+18.9,078,169,42,00,1655506528,28.163
40,00,0972.9,+19.0,075,169,43,00,1655507128,28.138
40,00,0972.8,+19.0,074,172,42,00,1655507728,28.121
40,00,0972.6,+18.9,075,178,41,00,1655508328,28.219
40,00,0972.8,+18.9,078,175,42,00,1655508928,28.268
40,00,0972.8,+18.9,074,176,42,00,1655509528,28.247
40,00,0972.8,+18.9,075,170,42,00,1655510128,28.227
40,00,0972.6,+18.8,073,179,38,00,1655510728,28.215
40,00,0972.6,+18.8,074,183,45,00,1655511328,28.206
40,00,0972.5,+18.8,074,180,44,00,1655511928,28.291
40,00,0972.3,+18.8,075,179,43,00,1655512528,28.336
40,00,0972.3,+18.7,074,179,45,00,1655513128,28.325
40,00,0972.2,+18.7,075,191,45,00,1655513728,28.3
37,00,0972.2,+18.7,072,188,44,00,1655514328,28.294
37,00,0972.0,+18.7,075,188,43,00,1655514928,28.276
40,00,0972.0,+18.7,077,188,44,00,1655515528,28.364
40,00,0972.1,+18.7,076,198,48,00,1655516128,28.413
40,00,0972.1,+18.7,077,196,44,00,1655516728,28.392
40,00,0972.2,+18.7,074,187,44,00,1655517328,28.38
40,00,0972.1,+18.7,073,177,45,00,1655517928,28.372
40,00,0972.1,+18.7,074,184,36,00,1655518528,28.544
40,00,0972.2,+18.5,072,184,44,00,1655519128,28.442
40,00,0972.4,+18.5,074,163,38,00,1655519728,28.483
40,00,0972.2,+18.5,074,176,42,00,1655520328,28.477
40,00,0972.2,+18.5,073,173,43,00,1655520928,28.455
40,00,0972.1,+18.5,072,172,41,00,1655521528,28.45
40,00,0972.2,+18.4,072,164,42,00,1655522128,28.431
40,00,0972.3,+18.4,072,156,42,00,1655522728,28.52
40,00,0972.2,+18.4,073,152,40,00,1655523328,28.567
40,00,0972.2,+18.4,076,153,44,00,1655523928,28.56
40,00,0972.1,+18.5,076,169,44,00,1655524528,28.541
40,00,0972.2,+18.5,074,164,44,00,1655525128,28.531
40,00,0972.1,+18.6,075,159,42,00,1655525728,28.519
37,00,0972.1,+18.6,076,166,45,00,1655526328,28.607
40,00,0972.4,+18.6,077,162,41,00,1655526928,28.682
40,00,0972.4,+18.6,077,173,37,00,1655527528,28.628
40,00,0972.3,+18.7,077,170,45,00,1655528128,28.621
40,00,0972.3,+18.7,078,164,42,00,1655528728,28.618
40,00,0972.5,+18.7,078,168,38,00,1655529328,28.593
40,00,0972.6,+18.7,078,176,44,00,1655529928,28.683
40,00,0972.6,+18.8,079,178,40,00,1655530528,28.724
40,00,0972.7,+18.8,078,166,40,00,1655531128,28.716
40,00,0972.8,+18.8,079,170,42,00,1655531728,28.698
40,00,0972.9,+18.8,079,176,46,00,1655532328,28.692
40,00,0973.0,+18.9,079,175,42,00,1655532928,28.714
40,00,0973.0,+18.9,078,174,43,00,1655533528,28.762
40,00,0972.7,+18.9,078,183,43,00,1655534128,28.798
40,00,0973.0,+18.9,079,183,43,00,1655534728,28.788
40,00,0972.8,+18.9,079,179,42,00,1655535328,28.769
40,00,0972.7,+18.9,078,184,44,00,1655535928,28.765
40,00,0972.7,+19.0,079,184,40,00,1655536528,28.757
40,00,0972.6,+19.0,079,188,42,00,1655537128,28.844
40,00,0972.8,+19.0,079,188,41,00,1655537728,28.89
40,00,0972.8,+19.0,079,180,42,00,1655538328,28.863
40,00,0972.9,+19.0,079,182,39,00,1655538928,28.856
40,00,0972.9,+19.1,080,177,44,00,1655539528,28.839
40,00,0972.8,+19.1,079,184,42,00,1655540128,28.828
40,00,0972.8,+19.1,079,181,43,00,1655540728,28.915
40,00,0973.1,+19.1,080,171,45,00,1655541328,28.956
40,00,0973.0,+19.1,080,178,43,00,1655541928,28.947
40,00,0973.4,+19.1,079,176,40,00,1655542528,28.937
40,00,0973.3,+19.2,078,165,41,00,1655543128,28.923
40,00,0973.4,+19.1,079,178,41,00,1655543728,28.903
40,00,0973.7,+19.0,079,175,41,00,1655544328,28.986
40,00,0974.0,+19.0,079,181,41,00,1655544929,29.037
42,00,0973.9,+18.9,079,186,40,00,1655545529,29.026
40,00,0973.9,+18.9,080,184,41,00,1655546129,29.018
40,00,0973.8,+18.9,080,186,42,00,1655546728,28.992
40,00,0973.9,+18.9,080,181,40,00,1655547328,28.99
40,00,0973.7,+19.0,079,191,44,00,1655547929,29.074
40,00,0974.1,+18.9,080,188,44,00,1655548529,29.117
40,00,0974.1,+18.9,080,188,44,00,1655549129,29.098
40,00,0974.1,+18.9,080,195,41,00,1655549729,29.085
40,00,0973.8,+18.9,081,201,40,00,1655550329,29.08
40,00,0974.1,+18.9,082,202,41,00,1655550929,29.061
40,00,0974.1,+18.9,081,202,45,00,1655551529,29.147
42,00,0973.9,+18.9,081,196,44,00,1655552129,29.189
40,00,0973.9,+19.0,081,198,41,00,1655552729,29.173
40,00,0973.7,+19.1,079,194,42,00,1655553329,29.163
40,00,0974.1,+19.1,081,195,43,00,1655553929,29.145
40,00,0974.2,+19.1,082,189,39,00,1655554529,29.134
40,00,0974.1,+19.1,082,190,43,00,1655555129,29.262
40,00,0974.0,+19.1,082,195,42,00,1655555729,29.267
40,00,0974.1,+19.1,081,183,46,00,1655556329,29.251
40,00,0973.7,+19.1,082,197,43,00,1655556929,29.242
40,00,0973.9,+19.1,082,190,46,00,1655557529,29.23
40,00,0974.0,+19.2,082,190,44,00,1655558129,29.22
40,00,0973.6,+19.2,082,180,43,00,1655558729,29.306
40,00,0973.6,+19.2,082,189,43,00,1655559329,29.352
40,00,0973.6,+19.3,082,186,47,00,1655559929,29.333
40,00,0973.8,+19.3,082,187,39,00,1655560529,29.368
40,00,0973.6,+19.3,082,190,44,00,1655561129,29.315
40,00,0973.6,+19.3,082,192,43,00,1655561729,29.314
40,00,0973.5,+19.3,082,191,39,00,1655562329,29.403
40,00,0973.6,+19.3,083,192,43,00,1655562929,29.427
40,00,0973.6,+19.3,083,187,44,00,1655563529,29.413
42,00,0973.5,+19.3,082,190,47,00,1655564129,29.401
40,00,0973.4,+19.3,083,179,43,00,1655564729,29.403
40,00,0973.6,+19.3,083,187,43,00,1655565329,29.366
40,00,0973.7,+19.2,082,189,43,00,1655565929,29.467
40,00,0973.6,+19.2,083,186,47,00,1655566529,29.5
40,00,0973.5,+19.2,083,186,42,00,1655567129,29.48
40,00,0973.6,+19.2,083,191,39,00,1655567729,29.472
42,00,0973.9,+19.2,083,186,43,00,1655568329,29.46
40,00,0973.9,+19.2,083,190,42,00,1655568929,29.447
40,00,0974.1,+19.2,082,169,41,00,1655569529,29.532
42,00,0973.9,+19.2,083,182,41,00,1655570129,29.566
42,00,0974.0,+19.2,083,178,46,00,1655570729,29.566
40,00,0974.2,+19.2,082,173,42,00,1655571329,29.549
42,00,0974.2,+19.2,082,177,43,00,1655571929,29.535
40,00,0974.3,+19.2,082,179,44,00,1655572529,29.531
40,00,0974.3,+19.1,082,185,45,00,1655573129,29.615
42,00,0974.6,+19.1,082,180,48,00,1655573729,29.657
40,00,0974.8,+19.1,082,178,43,00,1655574329,29.647
40,00,0974.6,+19.1,082,180,47,00,1655574929,29.625
42,00,0974.8,+19.1,079,174,44,00,1655575529,29.656
42,00,0974.6,+19.1,078,167,39,00,1655576129,29.609
42,00,0974.6,+19.0,077,175,39,00,1655576729,29.692
42,00,0974.9,+18.9,076,162,43,00,1655577329,29.73
42,00,0975.1,+18.9,077,163,38,00,1655577929,29.716
42,00,0975.0,+18.7,075,162,43,00,1655578529,29.695
40,00,0975.0,+18.8,076,158,44,00,1655579129,29.682
42,00,0975.2,+18.6,074,156,43,00,1655579729,29.669
42,00,0975.0,+18.6,073,143,38,00,1655580329,29.757
42,00,0975.1,+18.6,074,148,41,00,1655580929,29.811
42,00,0975.4,+18.4,072,143,43,00,1655581529,29.788
42,00,0975.2,+18.3,072,145,43,00,1655582129,29.776
42,00,0975.3,+18.3,073,142,42,00,1655582729,29.764
42,00,0975.4,+18.4,076,138,42,00,1655583329,29.757
42,00,0975.2,+18.2,072,143,41,00,1655583929,29.842
42,00,0975.0,+18.2,073,131,44,00,1655584529,29.89
42,00,0975.0,+18.1,071,131,43,00,1655585129,29.876
42,00,0975.0,+18.2,075,139,44,00,1655585729,29.861
42,00,0974.9,+18.1,071,138,39,00,1655586329,29.847
42,00,0975.0,+18.0,072,139,42,00,1655586929,29.837
42,00,0975.2,+17.9,071,129,46,00,1655587529,29.922
42,00,0975.3,+17.9,071,132,42,00,1655588129,29.96
42,00,0975.0,+18.0,075,125,39,00,1655588729,29.945
42,00,0975.1,+18.1,076,122,43,00,1655589329,29.944
42,00,0975.1,+18.1,073,121,44,00,1655589929,29.929
42,00,0975.4,+17.9,072,127,42,00,1655590529,29.918
42,00,0975.1,+17.8,073,123,39,00,1655591129,29.999
42,00,0975.1,+17.7,073,114,40,00,1655591730,30.042
42,00,0974.9,+17.8,074,119,41,00,1655592330,30.025
42,00,0975.1,+17.7,074,118,38,00,1655592930,30.118
45,00,0975.0,+17.7,073,117,39,00,1655593530,30.008
42,00,0975.1,+17.7,073,117,42,00,1655594129,29.998
42,00,0975.0,+17.7,074,113,40,00,1655594730,30.083
42,00,0975.0,+17.7,073,111,40,00,1655595330,30.117
42,00,0975.1,+17.7,074,116,40,00,1655595930,30.105
42,00,0975.2,+17.5,073,112,40,00,1655596530,30.1
42,00,0975.2,+17.5,073,109,43,00,1655597130,30.094
42,00,0975.4,+17.5,072,107,38,00,1655597730,30.078
42,00,0975.2,+17.5,072,108,40,00,1655598330,30.164
42,00,0975.1,+17.5,071,105,42,00,1655598930,30.212
42,00,0975.1,+17.5,071,99,39,00,1655599530,30.198
40,00,0975.1,+17.5,072,103,41,00,1655600130,30.177
42,00,0975.1,+17.5,072,112,39,00,1655600730,30.168
42,00,0975.1,+17.4,071,111,45,00,1655601330,30.157
42,00,0975.0,+17.5,072,109,39,00,1655601930,30.255
45,00,0975.2,+17.4,072,108,42,00,1655602530,30.288
42,00,0975.1,+17.4,072,111,40,00,1655603130,30.273
45,00,0975.1,+17.5,072,111,37,00,1655603730,30.258
42,00,0975.3,+17.6,072,115,40,00,1655604330,30.245
42,00,0975.4,+17.7,074,113,43,00,1655604930,30.236
42,00,0975.3,+17.8,074,106,42,00,1655605530,30.325
42,00,0975.2,+17.9,074,116,41,00,1655606130,30.366
42,00,0975.3,+17.9,073,115,43,00,1655606730,30.347
42,00,0975.3,+17.9,072,130,43,00,1655607330,30.341
42,00,0975.3,+17.9,072,128,36,00,1655607930,30.326
42,00,0975.2,+17.9,072,133,43,00,1655608530,30.306
42,00,0975.3,+18.0,072,139,41,00,1655609130,30.407
42,00,0975.2,+18.0,072,153,39,00,1655609730,30.438
42,00,0975.2,+17.9,072,149,39,00,1655610330,30.435
42,00,0975.4,+17.9,072,139,40,00,1655610930,30.414
42,00,0975.3,+17.9,072,139,40,00,1655611530,30.405
42,00,0975.4,+18.0,073,143,43,00,1655612130,30.395
42,00,0975.3,+18.0,073,154,39,00,1655612730,30.472
42,00,0974.9,+18.0,073,160,40,00,1655613330,30.526
42,00,0975.0,+18.0,073,170,42,00,1655613930,30.516
42,00,0975.1,+18.1,074,173,43,00,1655614530,30.514
42,00,0975.1,+18.1,074,171,45,00,1655615130,30.489
42,00,0975.0,+18.2,074,163,42,00,1655615730,30.474
42,00,0975.1,+18.2,074,180,43,00,1655616330,30.565
42,00,0975.2,+18.2,073,174,46,00,1655616930,30.606
42,00,0975.4,+18.3,072,172,47,00,1655617530,30.591
40,00,0975.3,+18.3,072,159,42,00,1655618130,30.578
40,00,0975.3,+18.3,072,152,41,00,1655618730,30.567
42,00,0975.5,+18.3,072,159,41,00,1655619330,30.544
40,00,0975.4,+18.3,072,166,45,00,1655619930,30.635
42,00,0975.2,+18.3,071,152,44,00,1655620530,30.676
40,00,0975.5,+18.4,072,161,42,00,1655621130,30.651
40,00,0975.4,+18.4,071,158,39,00,1655621730,30.643
40,00,0975.4,+18.5,068,147,42,00,1655622330,30.634
42,00,0975.4,+18.4,072,139,41,00,1655622930,30.618
40,00,0975.4,+18.4,072,134,41,00,1655623530,30.712
42,00,0975.3,+18.5,071,145,43,00,1655624130,30.755
42,00,0975.6,+18.5,072,137,45,00,1655624730,30.735
42,00,0975.6,+18.5,074,130,41,00,1655625330,30.727
42,00,0975.6,+18.5,073,129,37,00,1655625930,30.706
40,00,0975.3,+18.5,073,124,45,00,1655626530,30.699
40,00,0975.4,+18.6,074,119,40,00,1655627130,30.789
42,00,0975.4,+18.5,074,120,41,00,1655627730,30.83
40,00,0975.2,+18.6,074,122,39,00,1655628330,30.817
40,00,0975.3,+18.6,073,124,44,00,1655628930,30.802
40,00,0975.2,+18.6,074,132,38,00,1655629530,30.791
40,00,0975.4,+18.7,073,124,43,00,1655630130,30.783
40,00,0975.4,+18.7,073,126,40,00,1655630730,30.866
42,00,0975.4,+18.7,073,134,42,00,1655631330,30.911
40,00,0975.0,+18.9,073,129,42,00,1655631930,30.9
42,00,0975.0,+18.9,072,131,42,00,1655632530,30.883
42,00,0975.0,+18.8,074,135,43,00,1655633130,30.868
42,00,0974.9,+18.9,074,148,42,00,1655633730,30.857
42,00,0975.0,+18.8,072,150,45,00,1655634330,30.95
40,00,0974.9,+18.8,073,155,44,00,1655634930,30.989
40,00,0975.0,+18.9,074,147,42,00,1655635530,30.979
42,00,0974.7,+18.9,074,163,41,00,1655636130,30.971
42,00,0974.5,+18.9,066,161,43,00,1655636730,30.952
42,00,0974.4,+18.9,074,164,40,00,1655637330,30.934
42,00,0974.6,+19.0,073,160,42,00,1655637931,31.019
42,00,0974.6,+19.0,074,161,42,00,1655638531,31.055
42,00,0974.4,+18.9,075,163,42,00,1655639131,31.051
42,00,0974.4,+18.9,075,170,44,00,1655639731,31.05
42,00,0974.4,+19.0,073,172,44,00,1655640331,31.022
40,00,0973.9,+19.0,074,174,45,00,1655640931,31.016
40,00,0973.7,+19.1,074,169,42,00,1655641531,31.099
42,00,0973.9,+19.0,074,175,42,00,1655642131,31.146
42,00,0973.8,+19.0,074,177,41,00,1655642731,31.134
42,00,0973.8,+19.0,069,177,43,00,1655643331,31.119
42,00,0973.7,+19.2,071,185,44,00,1655643931,31.093
42,00,0973.9,+19.1,073,173,47,00,1655644531,31.081
42,00,0973.6,+19.1,073,173,47,00,1655645131,31.175
42,00,0973.3,+19.1,075,184,44,00,1655645731,31.21
40,00,0973.2,+19.1,075,184,41,00,1655646331,31.211
42,00,0973.3,+19.1,075,190,44,00,1655646931,31.194
42,00,0973.3,+19.1,073,183,40,00,1655647531,31.186
42,00,0973.4,+19.1,075,180,44,00,1655648131,31.171
42,00,0973.2,+19.1,075,189,46,00,1655648731,31.31
42,00,0972.9,+19.1,075,177,40,00,1655649331,31.298
42,00,0973.0,+19.1,073,183,39,00,1655649931,31.284
40,00,0973.0,+19.2,072,184,44,00,1655650531,31.278
42,00,0972.8,+19.1,075,184,44,00,1655651131,31.251
40,00,0972.9,+19.1,075,190,45,00,1655651731,31.258
40,00,0972.9,+19.1,076,190,43,00,1655652331,31.337
40,00,0972.9,+19.1,077,188,40,00,1655652931,31.369
40,00,0972.8,+19.1,076,195,42,00,1655653531,31.372
37,00,0972.9,+19.1,076,193,43,00,1655654131,31.342
37,00,0973.0,+19.1,077,185,44,00,1655654731,31.333
40,00,0973.0,+19.1,077,181,44,00,1655655331,31.319
40,00,0972.9,+19.1,075,185,43,00,1655655931,31.413
40,00,0973.0,+19.1,070,188,41,00,1655656531,31.465
47,00,0973.0,+19.1,073,182,45,00,1655657131,31.432
49,00,0973.1,+19.1,072,166,44,00,1655657731,31.429
49,00,0972.9,+19.1,066,143,44,00,1655658331,31.41
49,00,0972.9,+19.0,070,137,42,00,1655658931,31.398
49,00,0972.7,+19.0,072,130,39,00,1655659531,31.483
49,00,0972.8,+18.9,073,124,40,00,1655660131,31.527
47,00,0972.8,+18.9,074,121,39,00,1655660731,31.511
49,00,0973.0,+18.9,075,112,43,00,1655661331,31.513
49,00,0972.9,+18.9,076,109,37,00,1655661931,31.497
47,00,0972.9,+18.9,073,115,42,00,1655662531,31.482
42,00,0973.0,+18.9,076,132,41,00,1655663131,31.568
42,00,0972.8,+18.9,076,150,40,00,1655663731,31.61
42,00,0973.2,+18.9,073,136,42,00,1655664331,31.594
42,00,0973.2,+18.9,074,135,40,00,1655664931,31.582
42,00,0973.3,+18.9,070,139,43,00,1655665531,31.57
42,00,0973.5,+18.9,074,137,44,00,1655666131,31.549
42,00,0973.3,+18.9,075,142,38,00,1655666731,31.644
45,00,0973.3,+18.8,071,146,40,00,1655667331,31.681
42,00,0973.4,+18.9,061,155,42,00,1655667931,31.855
45,00,0973.2,+18.9,066,150,42,00,1655668531,31.655
42,00,0973.1,+18.8,072,154,40,00,1655669131,31.649
42,00,0973.0,+18.8,073,159,43,00,1655669731,31.647
42,00,0973.0,+18.8,073,160,40,00,1655670331,31.726
42,00,0973.1,+18.8,072,163,44,00,1655670931,31.762
49,00,0973.1,+18.7,069,159,43,00,1655671531,31.754
40,00,0973.4,+18.7,071,136,44,00,1655672131,31.73
40,00,0973.2,+18.7,065,160,44,00,1655672731,31.723
42,00,0973.2,+18.7,071,172,39,00,1655673331,31.712
42,00,0973.2,+18.6,070,171,42,00,1655673931,31.805
42,00,0973.1,+18.6,071,172,43,00,1655674531,31.845
42,00,0973.0,+18.6,072,186,47,00,1655675131,31.829
42,00,0973.3,+18.6,071,189,42,00,1655675731,31.811
42,00,0973.0,+18.6,069,187,48,00,1655676331,31.805
42,00,0973.0,+18.6,068,198,45,00,1655676931,31.789
42,00,0972.7,+18.6,066,195,44,00,1655677531,31.879
42,00,0972.7,+18.6,067,193,46,00,1655678131,31.913
42,00,0972.6,+18.5,070,196,42,00,1655678731,31.903
42,00,0972.5,+18.5,065,195,44,00,1655679331,31.893
40,00,0972.4,+18.4,065,179,46,00,1655679931,31.889
42,00,0972.6,+18.4,064,189,43,00,1655680531,31.865
42,00,0972.2,+18.2,064,183,42,00,1655681131,31.956
42,00,0972.5,+18.1,065,176,44,00,1655681731,31.994
40,00,0972.3,+18.0,065,172,42,00,1655682331,31.976
42,00,0972.3,+17.9,065,161,43,00,1655682931,31.977
40,00,0972.4,+18.0,066,157,42,00,1655683531,31.961
40,00,0972.3,+18.1,066,156,42,00,1655684131,31.95
40,00,0972.1,+18.1,066,161,39,00,1655684732,32.034
42,00,0971.9,+18.1,065,164,39,00,1655685332,32.075
42,00,0971.8,+18.2,066,157,42,00,1655685932,32.057
42,00,0971.7,+18.0,064,158,43,00,1655686532,32.051
42,00,0971.7,+18.0,066,150,43,00,1655687132,32.041
40,00,0971.7,+17.9,066,147,42,00,1655687732,32.033
42,00,0971.7,+17.8,065,144,43,00,1655688332,32.111
42,00,0971.8,+17.8,066,131,43,00,1655688932,32.149
42,00,0971.7,+17.7,067,131,40,00,1655689532,32.135
40,00,0971.7,+17.8,067,134,43,00,1655690132,32.116
49,00,0971.5,+17.8,067,123,39,00,1655690732,32.11
49,00,0971.4,+17.7,066,106,38,00,1655691332,32.097
49,00,0971.3,+17.7,066,101,41,00,1655691932,32.185
49,00,0971.0,+17.8,068,89,38,00,1655692532,32.232
49,00,0971.2,+17.9,067,92,41,00,1655693132,32.216
49,00,0971.2,+17.7,067,89,40,00,1655693732,32.209
49,00,0971.3,+17.8,068,83,41,00,1655694332,32.192
40,00,0971.0,+17.8,066,93,41,00,1655694932,32.172
40,00,0971.1,+17.7,066,101,41,00,1655695532,32.27
42,00,0971.0,+17.7,067,98,42,00,1655696132,32.305
42,00,0970.9,+17.8,068,94,42,00,1655696732,32.294
42,00,0970.9,+17.8,067,100,43,00,1655697332,32.275
40,00,0971.2,+17.8,067,105,36,00,1655697932,32.263
40,00,0971.3,+17.9,068,111,39,00,1655698532,32.251
40,00,0971.1,+18.0,068,123,43,00,1655699132,32.35
40,00,0971.1,+18.0,071,124,39,00,1655699732,32.383
40,00,0970.8,+18.1,071,127,40,00,1655700332,32.371
40,00,0971.1,+18.1,072,138,43,00,1655700932,32.36
49,00,0970.9,+18.2,072,125,41,00,1655701532,32.346
49,00,0970.7,+18.2,072,99,38,00,1655702132,32.329
49,00,0971.1,+18.3,072,95,40,00,1655702732,32.422
47,00,0970.8,+18.3,073,112,37,01,1655703332,32.457
49,00,0970.9,+18.4,074,134,43,01,1655703932,32.45
52,00,0970.7,+18.4,074,144,42,00,1655704532,32.627
49,00,0970.8,+18.4,074,140,39,00,1655705132,32.431
49,00,0971.0,+18.5,075,146,40,00,1655705732,32.415
49,00,0970.9,+18.5,075,156,44,00,1655706332,32.501
49,00,0970.5,+18.5,075,161,45,00,1655706932,32.556
49,00,0970.6,+18.6,075,161,41,00,1655707532,32.523
49,00,0970.4,+18.6,074,184,42,00,1655708132,32.516
47,00,0970.3,+18.6,075,167,40,00,1655708732,32.499
49,00,0970.6,+18.6,075,181,41,00,1655709332,32.489
49,00,0970.2,+18.6,075,183,42,00,1655709932,32.584
49,00,0970.4,+18.7,073,195,41,00,1655710532,32.616
49,00,0970.5,+18.7,074,181,43,00,1655711132,32.611
49,00,0970.1,+18.7,075,185,44,00,1655711732,32.601
49,00,0969.9,+18.7,074,200,42,00,1655712332,32.581
49,00,0969.9,+18.7,075,178,41,00,1655712932,32.57
49,00,0969.9,+18.7,074,183,41,00,1655713532,32.664
47,00,0970.0,+18.7,075,183,44,00,1655714132,32.702
47,00,0969.8,+18.7,074,188,44,00,1655714732,32.688
47,00,0969.8,+18.7,075,177,42,00,1655715332,32.668
47,00,0969.8,+18.8,074,175,42,00,1655715932,32.665
47,00,0970.0,+18.8,075,165,44,00,1655716532,32.651
47,00,0969.8,+18.8,075,175,43,00,1655717132,32.737
47,00,0969.9,+18.8,075,171,45,00,1655717732,32.774
47,00,0969.4,+18.8,076,177,40,00,1655718332,32.76
47,00,0969.7,+18.9,074,172,43,00,1655718932,32.751
45,00,0969.5,+18.9,074,157,40,00,1655719532,32.738
99,00,0969.4,+18.9,075,172,43,00,1655720132,32.719
47,00,0969.4,+18.9,075,172,42,00,1655720732,32.816
45,00,0969.4,+18.9,076,168,43,00,1655721332,32.85
47,00,0969.3,+18.9,075,172,42,00,1655721932,32.838
45,00,0969.1,+19.0,076,176,47,00,1655722532,32.819
45,00,0969.0,+19.0,075,176,41,00,1655723133,33.008
45,00,0969.0,+19.0,075,154,41,00,1655723732,32.795
42,00,0968.8,+19.0,076,160,38,00,1655724332,32.901
42,00,0968.8,+19.0,076,156,40,00,1655724932,32.927
42,00,0968.9,+19.0,076,162,41,00,1655725532,32.911
42,00,0968.8,+19.0,076,168,43,00,1655726132,32.896
45,00,0968.7,+19.0,076,182,42,00,1655726732,32.889
45,00,0968.4,+19.0,076,179,44,00,1655727332,32.875
42,00,0968.5,+19.0,077,178,43,00,1655727932,32.963
45,00,0968.2,+19.0,077,177,45,00,1655728533,33.002
42,00,0968.0,+19.1,077,184,41,00,1655729132,32.986
42,00,0968.2,+19.1,077,177,41,00,1655729732,32.975
42,00,0968.3,+19.1,077,175,46,00,1655730332,32.979
42,00,0968.3,+19.1,077,185,43,00,1655730932,32.953
45,00,0967.8,+19.1,077,193,40,00,1655731533,33.04
45,00,0967.7,+19.1,077,194,44,00,1655732133,33.079
45,00,0967.7,+19.1,077,192,43,00,1655732733,33.068
45,00,0967.5,+19.1,077,192,43,00,1655733333,33.05
45,00,0967.5,+19.1,078,190,43,00,1655733933,33.038
42,00,0967.3,+19.1,078,196,47,00,1655734533,33.028
42,00,0967.5,+19.1,078,188,47,00,1655735133,33.311
45,00,0967.3,+19.1,078,202,43,00,1655735733,33.153
42,00,0967.1,+19.2,078,204,42,00,1655736333,33.148
42,00,0966.8,+19.2,078,199,43,00,1655736933,33.129
42,00,0966.8,+19.2,078,203,48,00,1655737533,33.126
42,00,0966.8,+19.2,078,202,45,00,1655738133,33.108
45,00,0966.9,+19.2,078,207,39,00,1655738733,33.209
45,00,0966.9,+19.2,078,202,42,00,1655739333,33.236
42,00,0966.9,+19.2,078,190,45,00,1655739933,33.218
45,00,0966.9,+19.2,078,189,45,00,1655740533,33.209
45,00,0966.8,+19.2,078,200,42,00,1655741133,33.197
42,00,0966.8,+19.2,078,187,45,00,1655741733,33.194
45,00,0966.9,+19.2,078,189,46,00,1655742333,33.271
45,00,0966.8,+19.2,079,189,39,00,1655742933,33.315
45,00,0966.9,+19.2,079,183,45,00,1655743533,33.304
45,00,0966.8,+19.2,079,191,46,00,1655744133,33.291
45,00,0966.8,+19.2,079,193,40,00,1655744733,33.271
45,00,0966.9,+19.2,079,178,41,00,1655745333,33.259
45,00,0966.9,+19.2,078,181,39,00,1655745933,33.355
45,00,0967.2,+19.4,073,190,41,00,1655746533,33.397
45,00,0966.9,+19.4,068,189,42,00,1655747133,33.379
45,00,0967.0,+19.5,064,187,41,00,1655747733,33.363
45,00,0966.7,+19.6,062,182,46,00,1655748333,33.356
45,00,0967.3,+19.5,062,185,42,00,1655748933,33.342
45,00,0966.9,+19.3,070,183,41,00,1655749533,33.436
45,00,0967.0,+19.3,064,180,45,00,1655750133,33.466
45,00,0967.4,+19.2,068,183,44,00,1655750733,33.459
45,00,0967.4,+19.1,067,182,44,00,1655751333,33.453
45,00,0967.6,+19.1,061,175,42,00,1655751933,33.439
45,00,0967.6,+19.1,059,174,43,00,1655752533,33.424
45,00,0967.3,+19.1,061,169,38,00,1655753133,33.509
45,00,0967.5,+19.0,061,179,48,00,1655753733,33.552
45,00,0967.5,+19.0,060,175,40,00,1655754333,33.542
45,00,0967.4,+18.9,065,178,44,00,1655754933,33.536
45,00,0967.2,+18.9,063,173,44,00,1655755533,33.513
45,00,0967.2,+18.9,068,179,44,00,1655756133,33.502
45,00,0967.2,+18.9,063,175,41,00,1655756733,33.592
45,00,0967.0,+18.9,064,184,41,00,1655757333,33.623
45,00,0967.0,+18.9,066,177,44,00,1655757933,33.618
45,00,0967.0,+18.9,069,184,41,00,1655758533,33.602
47,00,0967.0,+18.9,065,181,41,00,1655759133,33.589
45,00,0966.8,+18.9,064,181,45,00,1655759733,33.574
45,00,0966.8,+18.9,063,182,47,00,1655760333,33.667
45,00,0966.9,+18.8,060,177,44,00,1655760933,33.709
45,00,0966.9,+18.8,062,175,41,00,1655761533,33.688
45,00,0966.9,+18.8,062,179,42,00,1655762133,33.679
45,00,0967.0,+18.8,067,174,42,00,1655762733,33.676
45,00,0967.1,+18.8,062,173,41,00,1655763333,33.656
45,00,0967.2,+18.7,062,176,46,00,1655763933,33.745
45,00,0967.4,+18.7,062,170,43,00,1655764533,33.792
45,00,0967.3,+18.7,062,175,44,00,1655765133,33.776
45,00,0967.1,+18.6,062,167,41,00,1655765733,33.764
45,00,0967.1,+18.6,061,171,44,00,1655766333,33.75
45,00,0967.1,+18.6,062,164,43,00,1655766933,33.739
45,00,0967.0,+18.6,061,177,43,00,1655767533,33.82
45,00,0967.2,+18.6,062,170,42,00,1655768133,33.871
45,00,0966.8,+18.6,062,170,39,00,1655768733,33.851
45,00,0966.7,+18.6,061,169,43,00,1655769333,33.842
45,00,0966.8,+18.5,063,166,44,00,1655769933,33.816
45,00,0966.6,+18.5,062,169,45,00,1655770533,33.809
45,00,0966.8,+18.5,063,167,40,00,1655771133,33.902
45,00,0966.6,+18.5,063,172,46,00,1655771733,33.938
45,00,0967.0,+18.5,062,159,42,00,1655772333,33.925
45,00,0966.9,+18.5,062,164,41,00,1655772933,33.917
45,00,0966.7,+18.3,061,163,44,00,1655773533,33.903
45,00,0966.5,+18.3,063,164,45,00,1655774133,33.892
45,00,0966.4,+18.3,062,160,41,00,1655774733,33.979
45,00,0966.5,+18.3,063,154,41,00,1655775334,34.009
45,00,0966.3,+18.2,062,153,39,00,1655775934,34.001
45,00,0966.4,+18.1,062,155,45,00,1655776533,33.987
45,00,0966.3,+18.2,064,149,39,00,1655777133,33.967
45,00,0966.1,+18.1,062,145,42,00,1655777733,33.959
45,00,0966.1,+18.0,062,148,42,00,1655778334,34.054
45,00,0966.3,+18.1,066,142,42,00,1655778934,34.099
45,00,0966.3,+18.2,065,142,43,00,1655779534,34.088
45,00,0966.3,+18.2,065,148,41,00,1655780134,34.074
45,00,0966.3,+18.3,067,147,41,00,1655780734,34.053
45,00,0966.0,+18.3,066,156,42,00,1655781334,34.047
45,00,0966.2,+18.3,068,162,43,00,1655781934,34.136
45,00,0966.1,+18.4,068,163,43,00,1655782534,34.178
45,00,0966.0,+18.4,069,174,42,00,1655783134,34.16
45,00,0966.2,+18.4,068,180,47,00,1655783734,34.148
45,00,0966.0,+18.4,065,171,42,00,1655784334,34.138
45,00,0965.9,+18.4,067,171,43,00,1655784934,34.117
45,00,0965.7,+18.5,068,171,41,00,1655785534,34.217
45,00,0965.6,+18.5,069,183,40,00,1655786134,34.254
45,00,0965.6,+18.5,070,172,44,00,1655786734,34.235
45,00,0965.6,+18.6,071,183,42,00,1655787334,34.415
45,00,0965.6,+18.6,071,182,45,00,1655787934,34.401
45,00,0965.6,+18.6,071,182,40,00,1655788534,34.199
99,00,0965.7,+18.7,072,182,42,00,1655789134,34.295
45,00,0965.8,+18.7,072,188,42,00,1655789734,34.324
45,00,0966.0,+18.7,072,191,45,00,1655790334,34.318
45,00,0965.7,+18.8,072,188,45,00,1655790934,34.298
42,00,0965.5,+18.8,073,189,47,00,1655791534,34.29
45,00,0965.7,+18.8,074,198,44,00,1655792134,34.272
45,00,0965.7,+18.9,073,187,42,00,1655792734,34.559
45,00,0965.8,+18.9,074,196,43,00,1655793334,34.408
45,00,0965.8,+18.9,074,198,41,00,1655793934,34.388
45,00,0965.8,+18.9,074,196,42,00,1655794534,34.376
45,00,0965.7,+19.0,074,199,42,00,1655795134,34.365
45,00,0965.6,+19.0,074,193,41,00,1655795734,34.35
45,00,0965.7,+19.0,074,193,40,00,1655796334,34.438
45,00,0965.8,+19.0,074,192,42,00,1655796934,34.485
45,00,0965.7,+19.0,074,194,42,00,1655797534,34.475
45,00,0965.7,+19.1,075,191,46,00,1655798134,34.467
45,00,0965.8,+19.1,075,182,45,00,1655798734,34.443
45,00,0965.8,+19.1,075,183,43,00,1655799334,34.426
45,00,0965.8,+19.1,075,186,40,00,1655799934,34.52
45,00,0965.7,+19.1,076,176,44,00,1655800534,34.561
45,00,0965.9,+19.1,076,170,45,00,1655801134,34.546
45,00,0965.9,+19.1,076,166,42,00,1655801734,34.534
45,00,0965.9,+19.2,076,165,43,00,1655802334,34.517
45,00,0965.9,+19.2,076,170,43,00,1655802934,34.503
45,00,0965.9,+19.2,076,166,44,00,1655803534,34.599
47,00,0965.3,+19.2,076,170,44,00,1655804134,34.637
45,00,0965.2,+19.2,076,173,45,00,1655804734,34.621
45,00,0965.2,+19.2,077,164,41,00,1655805334,34.614
45,00,0965.2,+19.3,077,167,43,00,1655805934,34.597
45,00,0964.9,+19.3,077,164,44,00,1655806534,34.585
45,00,0965.0,+19.3,077,162,43,00,1655807134,34.668
45,00,0964.8,+19.3,077,151,41,00,1655807734,34.712
45,00,0964.6,+19.3,077,158,43,00,1655808334,34.696
45,00,0964.8,+19.4,077,153,40,00,1655808934,34.684
45,00,0964.8,+19.4,077,155,45,00,1655809534,34.662
45,00,0964.8,+19.4,077,156,41,00,1655810134,34.655
45,00,0964.8,+19.4,078,152,41,00,1655810734,34.75
45,00,0964.8,+19.4,078,149,43,00,1655811334,34.787
45,00,0964.7,+19.5,078,152,44,00,1655811934,34.764
45,00,0964.8,+19.5,078,157,44,00,1655812534,34.758
45,00,0964.6,+19.5,078,156,41,00,1655813134,34.743
45,00,0964.5,+19.5,079,156,38,00,1655813734,34.733
45,00,0964.3,+19.6,079,156,45,00,1655814334,34.833
45,00,0964.3,+19.6,079,157,37,00,1655814934,34.862
45,00,0964.6,+19.6,079,161,47,00,1655815534,34.848
45,00,0964.5,+19.6,079,161,42,00,1655816134,34.832
45,00,0964.3,+19.6,079,159,42,00,1655816734,34.821
45,00,0964.6,+19.6,079,166,41,00,1655817334,34.805
45,00,0964.5,+19.6,079,168,42,00,1655817934,34.9
45,00,0964.4,+19.7,079,165,42,00,1655818534,34.935
45,00,0964.5,+19.7,079,166,42,00,1655819134,34.922
45,00,0964.2,+19.7,080,172,42,00,1655819735,35.108
45,00,0964.1,+19.7,080,173,43,00,1655820334,34.896
45,00,0964.1,+19.7,080,163,43,00,1655820934,34.884
45,00,0964.1,+19.7,080,168,41,00,1655821534,34.979
45,00,0964.2,+19.8,080,170,46,00,1655822135,35.212
45,00,0964.7,+19.8,080,173,44,00,1655822735,35.193
45,00,0964.1,+19.8,080,179,44,00,1655823334,34.996
45,00,0964.1,+19.8,080,168,45,00,1655823934,34.976
47,00,0964.1,+19.8,081,170,44,00,1655824534,34.968
45,00,0965.0,+19.8,081,168,40,00,1655825135,35.05
45,00,0964.8,+19.8,081,167,45,00,1655825735,35.092
45,00,0965.2,+19.9,081,164,42,00,1655826335,35.08
45,00,0965.1,+19.9,082,155,42,00,1655826935,35.064
45,00,0965.0,+19.8,082,159,39,00,1655827535,35.052
47,00,0964.8,+19.8,082,156,42,00,1655828135,35.039
45,00,0964.8,+19.8,082,166,40,00,1655828735,35.128
45,00,0964.7,+19.8,082,165,44,00,1655829335,35.169
45,00,0964.9,+19.9,083,161,46,00,1655829935,35.159
45,00,0964.6,+19.9,082,164,42,00,1655830535,35.153
45,00,0964.4,+19.9,083,160,45,00,1655831135,35.139
45,00,0964.3,+20.0,083,162,43,00,1655831735,35.122
47,00,0964.6,+19.9,082,162,43,00,1655832335,35.213
45,00,0964.6,+19.9,082,165,39,00,1655832935,35.255
47,00,0964.6,+19.9,082,163,41,00,1655833535,35.236
47,00,0964.6,+19.9,081,170,44,00,1655834135,35.218
45,00,0964.9,+19.9,080,165,46,00,1655834735,35.205
45,00,0965.1,+19.9,080,175,40,00,1655835335,35.192
45,00,0965.0,+19.9,080,172,41,00,1655835935,35.289
45,00,0965.1,+19.9,078,171,44,00,1655836535,35.327
45,00,0965.2,+19.9,079,173,41,00,1655837135,35.504
45,00,0965.7,+19.9,080,175,41,00,1655837735,35.495
45,00,0965.6,+19.8,079,175,40,00,1655838335,35.291
47,00,0965.7,+19.8,079,176,39,00,1655838935,35.273
45,00,0965.6,+19.8,079,169,45,00,1655839535,35.364
45,00,0965.6,+19.8,080,171,42,00,1655840135,35.396
45,00,0965.7,+19.8,078,172,39,00,1655840735,35.384
47,00,0965.6,+19.8,077,173,43,00,1655841335,35.568
45,00,0965.7,+19.8,078,168,39,00,1655841935,35.359
47,00,0965.8,+19.8,078,169,44,00,1655842535,35.346
45,00,0965.8,+19.8,078,169,42,00,1655843135,35.438
45,00,0966.0,+19.8,079,168,41,00,1655843735,35.475
47,00,0965.8,+19.7,077,176,43,00,1655844335,35.656
47,00,0966.0,+19.8,079,177,42,00,1655844935,35.636
45,00,0965.8,+19.8,078,174,45,00,1655845535,35.434
45,00,0965.9,+19.7,078,177,41,00,1655846135,35.426
45,00,0965.7,+19.7,079,171,45,00,1655846735,35.514
47,00,0965.5,+19.7,077,182,45,00,1655847335,35.55
47,00,0965.6,+19.7,077,185,47,00,1655847935,35.55
47,00,0965.6,+19.7,079,169,42,00,1655848535,35.535
45,00,0965.8,+19.7,079,186,45,00,1655849135,35.517
47,00,0965.4,+19.7,078,175,46,00,1655849735,35.499
45,00,0965.6,+19.7,076,176,46,00,1655850335,35.598
47,00,0965.5,+19.7,079,178,41,00,1655850935,35.629
47,00,0965.4,+19.7,079,180,42,00,1655851535,35.625
45,00,0965.5,+19.7,080,177,44,00,1655852135,35.605
47,00,0965.4,+19.7,079,182,42,00,1655852735,35.591
47,00,0965.5,+19.7,077,176,43,00,1655853335,35.583
45,00,0965.6,+19.7,079,183,45,00,1655853935,35.859
47,00,0965.4,+19.7,078,192,44,00,1655854535,35.902
47,00,0965.5,+19.7,076,186,43,00,1655855135,35.691
47,00,0965.6,+19.7,076,186,42,00,1655855735,35.678
47,00,0965.5,+19.7,078,181,44,00,1655856335,35.675
47,00,0965.5,+19.7,077,187,45,00,1655856935,35.849
47,00,0965.4,+19.7,075,172,42,00,1655857535,35.749
47,00,0965.3,+19.7,077,176,45,00,1655858135,35.791
47,00,0965.3,+19.7,079,178,44,00,1655858735,35.775
47,00,0965.4,+19.7,080,180,43,00,1655859335,35.765
47,00,0965.4,+19.7,080,189,43,00,1655859935,35.754
47,00,0965.6,+19.7,079,190,45,00,1655860535,35.742
47,00,0965.8,+19.7,077,186,43,00,1655861135,35.825
45,00,0965.8,+19.7,076,184,42,00,1655861735,35.869
47,00,0965.8,+19.7,073,187,38,00,1655862335,35.855
47,00,0966.1,+19.7,073,191,45,00,1655862935,35.837
47,00,0966.1,+19.7,074,181,44,00,1655863535,35.822
47,00,0965.7,+19.6,074,182,43,00,1655864135,35.819
47,00,0965.4,+19.6,075,186,40,00,1655864735,35.915
47,00,0965.4,+19.6,074,186,46,00,1655865335,35.959
47,00,0965.5,+19.5,074,177,43,00,1655865935,35.933
47,00,0965.7,+19.5,074,179,44,00,1655866535,35.919
47,00,0965.7,+19.5,073,175,42,00,1655867135,35.905
47,00,0965.8,+19.5,074,179,44,00,1655867735,35.891
47,00,0965.7,+19.5,075,182,41,00,1655868335,35.981
47,00,0965.7,+19.5,077,187,46,00,1655868936,36.026
47,00,0965.7,+19.5,075,178,39,00,1655869536,36.01
47,00,0965.7,+19.5,075,187,43,00,1655870135,35.994
47,00,0965.7,+19.5,076,184,42,00,1655870735,35.986
47,00,0965.8,+19.5,077,181,44,00,1655871335,35.974
47,00,0965.8,+19.5,078,183,45,00,1655871936,36.061
47,00,0965.7,+19.5,078,185,43,00,1655872536,36.095
47,00,0965.5,+19.5,079,183,44,00,1655873136,36.092
47,00,0965.8,+19.6,079,188,44,00,1655873736,36.075
47,00,0965.9,+19.6,080,190,44,00,1655874336,36.064
47,00,0965.8,+19.6,080,195,43,00,1655874936,36.042
47,00,0966.1,+19.6,080,199,45,00,1655875536,36.13
47,00,0966.0,+19.6,080,200,43,00,1655876136,36.169
47,00,0966.0,+19.7,080,207,46,00,1655876736,36.158
47,00,0966.1,+19.7,081,195,47,00,1655877336,36.145
47,00,0966.0,+19.8,081,203,47,00,1655877936,36.33
47,00,0966.0,+19.8,080,208,44,00,1655878536,36.13
47,00,0966.1,+19.8,080,210,45,00,1655879136,36.221
47,00,0966.4,+19.8,080,219,46,00,1655879736,36.296
47,00,0966.1,+19.8,080,214,43,00,1655880336,36.243
47,00,0966.0,+19.9,079,211,46,00,1655880936,36.231
47,00,0965.9,+19.9,079,208,40,00,1655881536,36.216
47,00,0965.9,+19.9,079,209,48,00,1655882136,36.201
47,00,0965.8,+19.9,079,204,42,00,1655882736,36.294
47,00,0966.0,+19.9,079,212,44,00,1655883336,36.33
47,00,0965.8,+19.9,079,204,44,00,1655883936,36.311
47,00,0966.2,+19.9,079,204,45,00,1655884536,36.308
47,00,0966.4,+19.9,080,206,44,00,1655885136,36.298
47,00,0966.4,+20.0,079,190,49,00,1655885736,36.284
47,00,0966.7,+20.0,079,191,42,00,1655886336,36.373
47,00,0966.3,+20.0,079,189,46,00,1655886936,36.412
47,00,0966.2,+20.0,079,196,44,00,1655887536,36.394
47,00,0966.1,+20.0,079,193,40,00,1655888136,36.376
47,00,0966.3,+20.0,079,200,45,00,1655888736,36.365
47,00,0966.3,+20.1,080,199,47,00,1655889336,36.35
47,00,0965.9,+20.1,079,215,39,00,1655889936,36.442
47,00,0966.0,+20.1,080,202,42,00,1655890536,36.48
47,00,0965.8,+20.1,080,201,43,00,1655891136,36.463
47,00,0966.0,+20.1,080,206,43,00,1655891736,36.45
47,00,0965.8,+20.1,080,211,43,00,1655892336,36.443
47,00,0965.8,+20.1,080,204,45,00,1655892936,36.436
47,00,0965.9,+20.1,080,209,40,00,1655893536,36.519
47,00,0965.9,+20.2,080,194,42,00,1655894136,36.558
47,00,0966.0,+20.2,080,201,43,00,1655894736,36.541
47,00,0966.0,+20.2,080,197,39,00,1655895336,36.526
47,00,0965.7,+20.1,080,203,43,00,1655895936,36.707
47,00,0965.8,+20.1,080,190,44,00,1655896536,36.502
47,00,0965.5,+20.1,080,201,41,00,1655897136,36.593
47,00,0965.5,+20.1,081,203,47,00,1655897736,36.629
47,00,0965.7,+20.2,081,199,41,00,1655898336,36.624
47,00,0965.8,+20.2,081,197,44,00,1655898936,36.603
47,00,0965.6,+20.2,081,203,41,00,1655899536,36.596
47,00,0965.7,+20.1,081,204,42,00,1655900136,36.579
47,00,0965.7,+20.2,081,207,42,00,1655900736,36.672
47,00,0965.8,+20.2,080,201,47,00,1655901336,36.707
47,00,0965.7,+20.2,080,201,44,00,1655901936,36.703
47,00,0965.5,+20.2,081,209,43,00,1655902536,36.693
47,00,0965.3,+20.2,081,211,47,00,1655903136,36.668
47,00,0965.0,+20.3,081,213,44,00,1655903736,36.658
47,00,0965.4,+20.3,080,203,46,00,1655904336,36.747
47,00,0965.3,+20.4,080,209,38,00,1655904936,36.784
47,00,0965.3,+20.3,080,209,46,00,1655905536,36.777
47,00,0965.2,+20.3,080,196,43,00,1655906136,36.774
47,00,0965.3,+20.3,081,209,40,00,1655906736,36.749
47,00,0965.2,+20.3,081,211,42,00,1655907336,36.732
47,00,0965.5,+20.3,081,203,40,00,1655907936,36.827
47,00,0965.2,+20.3,081,214,46,00,1655908536,36.867
47,00,0965.3,+20.3,081,209,42,00,1655909136,36.849
47,00,0965.3,+20.4,081,205,46,00,1655909736,36.847
47,00,0965.4,+20.3,081,210,43,00,1655910336,36.822
47,00,0965.4,+20.4,081,210,42,00,1655910936,36.814
47,00,0965.4,+20.4,081,219,41,00,1655911536,36.899
47,00,0965.5,+20.4,080,219,46,00,1655912136,36.941
45,00,0965.4,+20.4,080,219,43,00,1655912736,36.94
47,00,0965.3,+20.4,080,225,44,00,1655913337,37.132
47,00,0965.3,+20.4,080,229,42,00,1655913936,36.898
47,00,0965.4,+20.4,080,226,42,00,1655914536,36.884
47,00,0965.5,+20.4,080,229,45,00,1655915136,36.98
47,00,0965.3,+20.3,080,229,45,00,1655915737,37.021
49,00,0965.4,+20.3,080,220,45,00,1655916336,36.998
54,00,0965.9,+20.3,080,227,44,00,1655916937,37.016
52,00,0965.9,+20.3,080,213,45,00,1655917536,36.976
54,00,0965.9,+20.3,080,219,43,00,1655918136,36.964
54,00,0966.0,+20.3,080,212,44,00,1655918737,37.058
54,00,0965.9,+20.3,080,217,45,00,1655919337,37.098
54,00,0966.0,+20.3,080,219,44,00,1655919937,37.079
52,00,0966.0,+20.2,080,219,45,00,1655920537,37.06
54,00,0966.2,+20.2,081,221,44,00,1655921137,37.052
52,00,0966.2,+20.2,080,205,43,00,1655921737,37.042
52,00,0966.5,+20.2,080,200,39,00,1655922337,37.132
52,00,0966.1,+20.2,080,203,43,00,1655922937,37.167
52,00,0966.5,+20.2,081,193,43,00,1655923537,37.164
52,00,0966.4,+20.2,081,182,42,00,1655924137,37.145
54,00,0966.5,+20.2,081,182,46,00,1655924737,37.133
54,00,0966.5,+20.2,081,196,44,00,1655925337,37.12
52,00,0966.7,+20.2,081,188,42,00,1655925937,37.21
52,00,0966.6,+20.2,081,191,41,00,1655926537,37.248
54,00,0966.7,+20.2,081,181,38,00,1655927137,37.233
54,00,0966.7,+20.2,080,183,43,00,1655927737,37.415
54,00,0966.9,+20.2,080,183,45,00,1655928337,37.394
54,00,0966.8,+20.2,079,186,44,00,1655928937,37.383
52,00,0967.2,+20.1,078,191,42,00,1655929537,37.287
52,00,0967.0,+20.1,078,192,45,00,1655930137,37.321
52,00,0966.9,+20.1,078,189,42,00,1655930737,37.504
52,00,0967.2,+20.0,077,182,48,00,1655931337,37.299
52,00,0967.0,+20.0,075,190,44,00,1655931937,37.288
52,00,0967.0,+20.0,077,192,44,00,1655932537,37.272
54,00,0967.2,+20.0,076,200,44,00,1655933137,37.359
54,00,0966.9,+20.0,077,180,45,00,1655933737,37.408
54,00,0966.6,+19.9,069,191,44,00,1655934337,37.39
54,00,0966.6,+19.9,071,191,45,00,1655934937,37.381
54,00,0967.0,+19.9,074,196,43,00,1655935537,37.366
52,00,0966.9,+19.9,071,190,42,00,1655936137,37.359
54,00,0966.9,+19.8,073,199,46,00,1655936737,37.447
54,00,0966.8,+19.8,071,200,46,00,1655937337,37.491
54,00,0967.1,+19.8,070,192,42,00,1655937937,37.47
54,00,0967.1,+19.8,073,199,45,00,1655938537,37.459
54,00,0967.3,+19.7,072,192,46,00,1655939137,37.446
54,00,0967.0,+19.7,067,193,47,00,1655939737,37.426
57,00,0967.1,+19.7,071,194,40,00,1655940337,37.513
54,00,0967.0,+19.7,067,189,43,00,1655940937,37.558
54,00,0967.0,+19.7,070,195,40,00,1655941537,37.539
54,00,0966.9,+19.7,071,193,43,00,1655942137,37.538
64,00,0967.0,+19.7,073,184,44,00,1655942737,37.518
64,00,0966.9,+19.7,073,149,43,00,1655943337,37.505
64,00,0967.0,+19.7,072,138,39,00,1655943937,37.593
64,00,0966.8,+19.6,072,132,43,00,1655944537,37.635
64,00,0966.7,+19.6,071,128,40,00,1655945137,37.63
64,00,0966.8,+19.6,070,122,41,00,1655945737,37.61
64,00,0966.7,+19.6,070,117,39,00,1655946337,37.603
64,00,0966.6,+19.6,070,113,44,00,1655946937,37.586
64,00,0966.4,+19.6,067,112,37,00,1655947537,37.681
64,00,0966.5,+19.5,067,102,39,00,1655948137,37.719
64,00,0966.5,+19.5,069,101,38,00,1655948737,37.696
64,00,0966.5,+19.5,072,103,40,00,1655949337,37.69
64,00,0966.7,+19.5,072,110,44,00,1655949937,37.668
66,00,0966.6,+19.5,069,123,39,00,1655950537,37.661
64,00,0966.7,+19.5,070,129,41,00,1655951137,37.748
64,00,0966.7,+19.5,072,134,43,00,1655951737,37.805
64,00,0966.4,+19.5,070,136,36,00,1655952337,37.777
64,00,0966.4,+19.5,069,135,40,00,1655952937,37.958
64,00,0966.5,+19.4,060,143,44,00,1655953537,37.749
64,00,0966.4,+19.5,070,145,39,00,1655954137,37.735
64,00,0966.6,+19.4,070,151,38,00,1655954737,37.823
64,00,0966.7,+19.4,070,152,46,00,1655955337,37.861
64,00,0966.8,+19.4,070,160,45,00,1655955937,37.853
64,00,0967.1,+19.4,070,170,42,00,1655956537,37.839
64,00,0967.1,+19.4,070,170,39,00,1655957137,37.821
64,00,0967.3,+19.4,071,181,40,00,1655957737,37.816
64,00,0967.3,+19.4,071,174,43,00,1655958337,37.906
61,00,0967.1,+19.4,072,176,45,00,1655958937,37.947
61,00,0967.3,+19.4,072,176,41,00,1655959537,37.992
61,00,0967.2,+19.4,073,180,43,00,1655960137,37.945
61,00,0967.3,+19.4,074,185,40,00,1655960737,37.903
59,00,0967.3,+19.5,074,184,43,00,1655961337,37.886
59,00,0967.6,+19.5,074,184,44,00,1655961937,37.985
59,00,0967.5,+19.5,075,190,45,00,1655962538,38.014
59,00,0967.0,+19.5,075,187,45,00,1655963138,38.012
59,00,0967.1,+19.5,075,204,40,00,1655963738,38.032
57,00,0967.2,+19.6,075,192,41,00,1655964338,38.017
57,00,0967.3,+19.6,075,202,47,00,1655964937,37.993
57,00,0967.7,+19.6,076,197,44,00,1655965538,38.058
52,00,0967.8,+19.6,076,192,44,00,1655966138,38.094
52,00,0968.2,+19.7,076,188,40,00,1655966738,38.075
49,00,0968.5,+19.7,076,180,41,00,1655967338,38.065
52,00,0969.0,+19.7,076,172,45,00,1655967938,38.055
49,00,0969.6,+19.7,075,162,41,00,1655968538,38.037
54,00,0968.7,+19.7,073,169,45,00,1655969138,38.139
54,00,0968.8,+19.7,075,177,45,00,1655969738,38.175
52,00,0968.0,+19.7,074,189,43,00,1655970338,38.153
54,00,0967.7,+19.7,075,181,43,00,1655970938,38.137
54,00,0968.0,+19.6,076,185,43,00,1655971538,38.137
57,00,0968.6,+19.6,076,186,42,00,1655972138,38.122
54,00,0969.2,+19.6,075,177,44,00,1655972738,38.215
54,00,0969.5,+19.6,076,164,39,00,1655973338,38.251
57,00,0969.3,+19.6,076,174,43,00,1655973938,38.239
57,00,0968.7,+19.5,072,175,42,00,1655974538,38.233
54,00,0969.1,+19.5,076,182,43,00,1655975138,38.209
57,00,0969.2,+19.5,077,172,44,00,1655975738,38.197
54,00,0969.1,+19.5,077,179,43,00,1655976338,38.287
57,00,0968.7,+19.5,078,189,43,00,1655976938,38.335
57,00,0968.6,+19.5,077,199,42,00,1655977538,38.325
54,00,0968.7,+19.6,077,193,42,00,1655978138,38.296
54,00,0968.7,+19.6,077,200,45,00,1655978738,38.288
54,00,0968.7,+19.6,077,195,41,00,1655979338,38.277
54,00,0968.5,+19.6,077,203,44,00,1655979938,38.38
54,00,0968.5,+19.6,077,206,44,00,1655980538,38.401
54,00,0968.1,+19.6,077,216,44,00,1655981138,38.385
54,00,0967.8,+19.6,077,222,45,00,1655981738,38.376
54,00,0967.9,+19.7,077,212,45,00,1655982338,38.555
54,00,0968.0,+19.7,077,208,43,00,1655982938,38.352
54,00,0967.8,+19.7,077,217,43,00,1655983538,38.635
54,00,0967.8,+19.7,077,210,41,00,1655984138,38.477
54,00,0967.8,+19.7,077,211,48,00,1655984738,38.467
54,00,0967.8,+19.7,078,214,41,00,1655985338,38.451
54,00,0967.9,+19.7,078,207,47,00,1655985938,38.435
54,00,0967.9,+19.7,078,213,45,00,1655986538,38.428
54,00,0968.0,+19.7,078,213,46,00,1655987138,38.71
54,00,0967.8,+19.7,078,220,43,00,1655987738,38.554
54,00,0967.6,+19.8,079,224,42,00,1655988338,38.538
54,00,0967.6,+19.8,079,220,42,00,1655988938,38.726
54,00,0967.7,+19.8,079,212,44,00,1655989538,38.511
52,00,0967.7,+19.8,079,211,45,00,1655990138,38.499
54,00,0967.2,+19.8,078,218,41,00,1655990738,38.593
54,00,0967.7,+19.8,078,221,44,00,1655991338,38.827
54,00,0967.5,+19.8,079,219,44,00,1655991938,38.621
54,00,0967.7,+19.8,079,224,45,00,1655992538,38.605
54,00,0968.2,+19.8,079,215,42,00,1655993138,38.588
54,00,0968.0,+19.8,078,207,41,00,1655993738,38.584
54,00,0968.1,+19.8,078,208,43,00,1655994338,38.673
54,00,0968.0,+19.8,079,207,46,00,1655994938,38.715
54,00,0968.1,+19.8,079,213,45,00,1655995538,38.701
54,00,0967.9,+19.8,079,211,48,00,1655996138,38.686
54,00,0967.6,+19.8,079,199,45,00,1655996738,38.675
54,00,0968.0,+19.8,079,208,40,00,1655997338,38.653
54,00,0968.1,+19.8,079,198,47,00,1655997938,38.946
54,00,0967.8,+19.8,079,193,41,00,1655998538,38.789
52,00,0968.1,+19.8,079,202,44,00,1655999138,38.776
54,00,0968.1,+19.8,079,206,46,00,1655999738,38.764
54,00,0968.1,+19.8,079,200,46,00,1656000338,38.939
54,00,0968.1,+19.8,079,193,41,00,1656000938,38.928
52,00,0968.0,+19.8,079,199,47,00,1656001538,38.824
52,00,0967.9,+19.8,079,203,48,00,1656002138,38.857
54,00,0968.2,+19.8,080,203,45,00,1656002738,38.856
54,00,0968.1,+19.8,080,198,44,00,1656003338,38.838
54,00,0968.3,+19.8,080,203,40,00,1656003938,38.823
54,00,0968.3,+19.8,080,194,44,00,1656004538,38.807
54,00,0968.4,+19.8,080,191,42,00,1656005138,38.902
54,00,0968.9,+19.8,079,189,43,00,1656005738,38.937
54,00,0968.7,+19.7,079,193,43,00,1656006338,38.925
54,00,0968.9,+19.7,079,186,42,00,1656006938,38.923
54,00,0969.1,+19.7,079,189,44,00,1656007538,38.898
47,00,0969.1,+19.7,076,185,39,00,1656008138,38.889
47,00,0969.1,+19.7,074,173,46,00,1656008738,38.983
47,00,0969.4,+19.7,073,187,40,00,1656009339,39.018
47,00,0969.4,+19.6,075,179,39,00,1656009939,39.002
47,00,0969.9,+19.6,077,181,46,00,1656010538,38.997
47,00,0969.8,+19.5,077,179,44,00,1656011138,38.979
00,00,0970.1,+19.5,077,188,45,00,1656011738,38.964
47,00,0970.0,+19.5,074,181,44,00,1656012339,39.068
47,00,0970.0,+19.5,076,181,45,00,1656012939,39.096
47,00,0969.9,+19.4,072,186,38,00,1656013539,39.085
47,00,0970.1,+19.4,075,191,47,00,1656014139,39.068
47,00,0970.3,+19.4,068,185,48,00,1656014739,39.059
47,00,0970.4,+19.1,067,176,46,00,1656015339,39.042
47,00,0970.2,+19.1,069,176,43,00,1656015939,39.138
47,00,0970.1,+18.9,066,170,44,00,1656016539,39.172
47,00,0970.0,+18.7,067,166,42,00,1656017139,39.168
47,00,0970.1,+18.7,067,163,42,00,1656017739,39.144
47,00,0969.9,+18.7,068,159,41,00,1656018339,39.133
45,00,0970.3,+18.6,067,159,41,00,1656018939,39.124
47,00,0970.0,+18.7,069,152,40,00,1656019539,39.216
47,00,0970.2,+18.6,066,151,42,00,1656020139,39.25
47,00,0970.1,+18.5,068,145,44,00,1656020739,39.237
47,00,0970.2,+18.6,067,145,43,00,1656021339,39.227
47,00,0970.2,+18.2,066,143,42,00,1656021939,39.208
47,00,0970.1,+18.1,066,148,43,00,1656022539,39.205
47,00,0969.8,+18.2,068,140,36,00,1656023139,39.297
47,00,0970.2,+18.3,069,139,39,00,1656023739,39.335
47,00,0970.2,+18.5,069,139,39,00,1656024339,39.318
47,00,0970.0,+18.5,068,130,42,00,1656024939,39.301
47,00,0970.1,+18.6,069,131,43,00,1656025539,39.292
49,00,0969.9,+18.4,067,137,43,00,1656026139,39.273
47,00,0970.2,+18.6,069,126,42,00,1656026739,39.365
47,00,0969.8,+18.4,066,122,44,00,1656027339,39.41
47,00,0969.9,+18.5,067,129,42,00,1656027939,39.394
47,00,0969.7,+18.3,065,132,40,00,1656028539,39.381
47,00,0969.7,+17.9,065,136,42,00,1656029139,39.369
47,00,0969.9,+18.1,066,138,41,00,1656029739,39.354
47,00,0969.8,+18.2,068,135,44,00,1656030339,39.447
47,00,0969.7,+18.2,066,139,40,00,1656030939,39.494
47,00,0969.6,+18.1,066,134,43,00,1656031539,39.472
49,00,0969.4,+18.2,066,129,45,00,1656032139,39.654
47,00,0969.3,+18.3,068,127,37,00,1656032739,39.448
47,00,0969.5,+18.2,068,135,44,00,1656033339,39.442
47,00,0969.6,+18.3,068,131,42,00,1656033939,39.531
49,00,0969.9,+18.4,068,131,43,00,1656034539,39.566
47,00,0969.6,+18.3,067,127,41,00,1656035139,39.553
47,00,0969.8,+18.0,062,130,43,00,1656035739,39.638
47,00,0969.7,+17.8,065,136,42,00,1656036339,39.72
47,00,0969.4,+17.6,065,143,39,00,1656036939,39.706
49,00,0969.5,+17.7,067,141,41,00,1656037539,39.603
47,00,0969.4,+17.8,067,134,42,00,1656038139,39.64
49,00,0969.6,+17.8,069,132,42,00,1656038739,39.629
47,00,0969.7,+17.8,068,124,40,00,1656039339,39.618
47,00,0969.8,+18.0,069,128,38,00,1656039939,39.606
47,00,0969.7,+18.0,068,118,42,00,1656040539,39.788
49,00,0969.6,+17.9,068,115,39,00,1656041139,39.681
47,00,0969.4,+18.0,068,110,40,00,1656041739,39.724
47,00,0969.4,+18.0,068,106,39,00,1656042339,39.71
49,00,0969.5,+18.1,069,115,38,00,1656042939,39.701
49,00,0969.5,+18.3,070,106,41,00,1656043539,39.695
49,00,0969.8,+18.4,070,114,42,00,1656044139,39.674
49,00,0969.7,+18.5,071,107,41,00,1656044739,39.761
47,00,0969.6,+18.5,072,120,40,00,1656045339,39.8
49,00,0969.5,+18.6,072,114,42,00,1656045939,39.797
49,00,0969.7,+18.7,072,123,42,00,1656046539,39.771
47,00,0969.9,+18.7,072,129,40,00,1656047139,39.759
47,00,0969.8,+18.7,072,135,45,00,1656047739,39.946
49,00,0969.9,+18.8,072,137,43,00,1656048339,39.844
49,00,0970.0,+18.8,072,142,42,00,1656048939,39.879
47,00,0969.6,+18.9,072,145,43,00,1656049539,39.886
47,00,0970.0,+18.9,073,149,39,00,1656050139,39.862
49,00,0970.1,+18.9,073,152,43,00,1656050739,39.843
47,00,0969.8,+19.0,073,150,43,00,1656051339,39.828
49,00,0969.7,+19.0,073,152,43,00,1656051939,39.939
49,00,0969.8,+19.0,073,158,41,00,1656052539,39.963
49,00,0969.9,+19.1,073,151,42,00,1656053139,39.945
49,00,0969.9,+19.1,073,158,47,00,1656053739,39.939
49,00,0969.7,+19.1,073,164,42,00,1656054339,39.923
49,00,0969.7,+19.1,072,159,43,00,1656054939,39.907
49,00,0969.9,+19.1,071,168,43,00,1656055539,39.997
49,00,0969.9,+19.1,070,169,41,00,1656056140,40.038
49,00,0970.0,+19.2,070,157,45,00,1656056740,40.029
49,00,0969.9,+19.2,070,164,40,00,1656057340,40.015
49,00,0969.9,+19.2,071,159,42,00,1656057940,40.012
49,00,0969.9,+19.2,072,154,41,00,1656058539,39.984
49,00,0970.0,+19.2,072,158,41,00,1656059140,40.08
49,00,0970.1,+19.2,072,158,41,00,1656059740,40.116
49,00,0969.8,+19.2,072,149,43,00,1656060340,40.095
47,00,0969.9,+19.2,072,149,41,00,1656060940,40.09
49,00,0969.6,+19.2,073,147,41,00,1656061540,40.073
49,00,0969.6,+19.3,073,149,42,00,1656062140,40.067
49,00,0969.7,+19.3,073,153,44,00,1656062740,40.151
47,00,0969.4,+19.3,073,143,42,00,1656063340,40.189
49,00,0969.4,+19.3,073,148,44,00,1656063940,40.175
47,00,0969.6,+19.4,073,142,40,00,1656064540,40.163
49,00,0969.6,+19.4,072,140,39,00,1656065140,40.148
49,00,0969.4,+19.4,073,149,40,00,1656065740,40.14
49,00,0969.6,+19.4,073,135,46,00,1656066340,40.23
49,00,0969.4,+19.4,074,136,43,00,1656066940,40.458
49,00,0969.1,+19.4,073,138,40,00,1656067540,40.254
49,00,0969.5,+19.4,074,130,45,00,1656068140,40.242
49,00,0969.3,+19.4,074,131,44,00,1656068740,40.419
52,00,0969.4,+19.5,074,140,33,00,1656069402,42.779
54,00,0969.5,+19.0,076,110,36,00,1656070407,27.944
54,00,0969.3,+20.2,071,131,42,00,1656071007,27.915
54,00,0969.5,+20.7,070,136,41,00,1656071608,28.1
54,00,0969.6,+20.1,071,127,41,00,1656072208,28.083
54,00,0969.2,+19.8,073,122,40,00,1656072807,27.879
54,00,0969.4,+19.7,073,129,39,00,1656073408,28.095
54,00,0969.3,+19.7,074,130,41,00,1656074008,28.005
54,00,0969.5,+19.7,074,131,43,00,1656074608,28.185
54,00,0969.3,+19.7,074,123,41,00,1656075208,28.177
54,00,0969.5,+19.6,074,131,42,00,1656075807,27.971
54,00,0969.3,+19.6,075,134,45,00,1656076407,27.959
54,00,0969.4,+19.6,075,128,41,00,1656077007,27.989
54,00,0969.3,+19.7,075,129,42,00,1656077608,28.083
54,00,0968.9,+19.7,075,138,42,00,1656078208,28.069
54,00,0968.8,+19.7,076,141,42,00,1656078808,28.056
54,00,0968.8,+19.7,076,142,41,00,1656079408,28.045
54,00,0968.9,+19.7,075,145,41,00,1656080008,28.031
54,00,0968.6,+19.7,076,145,44,00,1656080608,28.058
52,00,0968.3,+19.8,076,155,42,00,1656081208,28.38
54,00,0968.4,+19.8,076,156,41,00,1656081808,28.339
54,00,0968.5,+19.8,076,159,46,00,1656082408,28.13
54,00,0968.5,+19.8,076,174,44,00,1656083008,28.126
54,00,0968.3,+19.8,076,180,41,00,1656083608,28.119
54,00,0968.4,+19.8,076,183,42,00,1656084208,28.134
54,00,0968.4,+19.8,077,182,43,00,1656084808,28.241
54,00,0968.4,+19.8,076,167,44,00,1656085408,28.219
54,00,0968.4,+19.8,076,174,40,00,1656086008,28.222
54,00,0968.4,+19.8,076,170,42,00,1656086608,28.198
54,00,0968.4,+19.8,077,180,40,00,1656087208,28.182
54,00,0968.4,+19.8,077,168,42,00,1656087808,28.405
54,00,0968.4,+19.8,077,177,43,00,1656088408,28.312
52,00,0968.4,+19.8,077,170,40,00,1656089008,28.313
52,00,0968.3,+19.8,077,182,48,00,1656089608,28.29
54,00,0968.4,+19.8,077,173,45,00,1656090208,28.282
54,00,0968.7,+19.8,078,180,43,00,1656090808,28.258
54,00,0968.6,+19.8,078,172,45,00,1656091408,28.287
54,00,0968.9,+19.8,078,167,43,00,1656092008,28.389
54,00,0968.8,+19.8,073,171,42,00,1656092608,28.573
54,00,0969.0,+19.8,075,167,41,00,1656093208,28.367
54,00,0968.8,+19.8,076,177,43,00,1656093808,28.348
54,00,0968.9,+19.8,076,178,42,00,1656094408,28.336
54,00,0968.8,+19.8,072,178,45,00,1656095008,28.552
54,00,0968.9,+19.8,073,178,45,00,1656095608,28.468
52,00,0968.9,+19.7,074,181,39,00,1656096208,28.451
54,00,0969.1,+19.7,074,174,45,00,1656096808,28.446
52,00,0969.5,+19.7,074,185,41,00,1656097408,28.618
54,00,0969.5,+19.7,075,175,43,00,1656098008,28.41
54,00,0969.3,+19.6,069,186,46,00,1656098608,28.631
54,00,0969.5,+19.7,066,183,43,00,1656099208,28.741
54,00,0969.6,+19.7,065,177,41,00,1656099808,28.722
54,00,0969.5,+19.7,067,182,40,00,1656100408,28.521
54,00,0969.4,+19.6,071,179,41,00,1656101008,28.514
54,00,0969.6,+19.6,069,186,41,00,1656101608,28.493
54,00,0969.5,+19.6,067,177,42,00,1656102208,28.52
54,00,0969.5,+19.6,069,181,41,00,1656102808,28.621
54,00,0969.8,+19.6,070,179,42,00,1656103408,28.623
54,00,0969.8,+19.5,069,175,42,00,1656104008,28.601
54,00,0969.5,+19.6,067,179,42,00,1656104617,37.254
54,00,0969.4,+19.5,067,179,42,00,1656105208,28.571
54,00,0969.4,+19.5,067,186,49,00,1656105808,28.603
54,00,0969.3,+19.5,067,188,42,00,1656106408,28.706
54,00,0969.3,+19.4,066,185,43,00,1656107008,28.689
54,00,0969.2,+19.4,066,178,41,00,1656107608,28.679
54,00,0969.4,+19.3,067,176,42,00,1656108208,28.674
54,00,0969.2,+19.3,068,184,42,00,1656108808,28.65
54,00,0968.9,+19.3,069,186,42,00,1656109408,28.673
54,00,0969.5,+19.3,070,180,43,00,1656110008,28.974
54,00,0968.9,+19.3,068,181,50,00,1656110608,28.961
54,00,0969.1,+19.3,067,187,41,00,1656111208,28.948
54,00,0969.1,+19.2,065,180,44,00,1656111808,28.735
54,00,0969.2,+19.2,065,175,42,00,1656112408,28.728
54,00,0969.2,+19.2,065,182,44,00,1656113008,28.942
54,00,0969.1,+19.1,065,175,44,00,1656113609,29.053
54,00,0969.1,+19.1,066,171,42,00,1656114208,28.841
54,00,0969.1,+19.1,065,175,41,00,1656114808,28.835
54,00,0968.9,+19.1,064,173,41,00,1656115408,28.831
54,00,0969.0,+19.0,064,171,42,00,1656116008,28.998
54,00,0969.0,+19.0,064,161,43,00,1656116608,28.835
54,00,0968.9,+19.0,064,165,44,00,1656117209,29.137
57,00,0968.7,+19.0,063,174,42,00,1656117809,29.117
54,00,0968.6,+18.9,064,172,39,00,1656118408,28.91
57,00,0968.6,+18.9,063,164,42,00,1656119008,28.899
57,00,0968.7,+18.9,064,172,43,00,1656119608,28.882
54,00,0968.6,+18.9,063,172,43,00,1656120208,28.912
54,00,0968.6,+18.9,063,171,40,00,1656120809,29.011
54,00,0968.4,+18.8,063,165,44,00,1656121408,28.996
57,00,0968.6,+18.8,063,165,45,00,1656122009,29.18
57,00,0968.5,+18.8,064,168,45,00,1656122609,29.162
57,00,0968.5,+18.8,063,158,45,00,1656123209,29.158
52,00,0968.6,+18.8,064,161,44,00,1656123808,28.985
57,00,0968.7,+18.8,063,162,43,00,1656124409,29.088
54,00,0968.5,+18.8,064,156,40,00,1656125009,29.266
54,00,0968.7,+18.7,063,145,44,00,1656125609,29.062
57,00,0968.9,+18.7,065,138,43,00,1656126209,29.052
54,00,0968.7,+18.8,065,154,43,00,1656126809,29.036
54,00,0968.7,+18.8,065,154,38,00,1656127409,29.069
54,00,0968.7,+18.8,065,158,43,00,1656128009,29.165
54,00,0968.8,+18.8,065,153,41,00,1656128609,29.155
54,00,0968.8,+18.8,066,152,44,00,1656129209,29.144
57,00,0968.6,+18.9,066,153,43,00,1656129809,29.134
57,00,0968.7,+18.9,066,159,43,00,1656130409,29.113
57,00,0968.8,+19.0,068,160,37,00,1656131009,29.157
54,00,0968.9,+19.0,069,162,40,00,1656131609,29.252
54,00,0969.0,+19.1,070,167,39,00,1656132209,29.234
57,00,0969.0,+19.1,070,169,43,00,1656132809,29.219
54,00,0969.0,+19.1,070,167,42,00,1656133409,29.211
57,00,0969.1,+19.2,071,177,43,00,1656134009,29.201
54,00,0968.8,+19.2,071,173,39,00,1656134609,29.229
57,00,0969.0,+19.3,072,183,41,00,1656135209,29.33
54,00,0969.3,+19.3,072,175,44,00,1656135809,29.321
54,00,0968.9,+19.3,073,176,38,00,1656136409,29.315
54,00,0969.0,+19.3,073,177,41,00,1656137009,29.281
54,00,0969.2,+19.4,073,172,44,00,1656137609,29.269
57,00,0969.1,+19.4,074,182,38,00,1656138209,29.303
57,00,0969.1,+19.4,073,172,41,00,1656138809,29.437
54,00,0969.3,+19.4,074,185,43,00,1656139409,29.387
57,00,0969.4,+19.4,074,185,45,00,1656140009,29.377
54,00,0969.1,+19.5,074,186,43,00,1656140609,29.358
54,00,0969.1,+19.5,074,184,40,00,1656141209,29.348
54,00,0969.2,+19.5,075,186,38,00,1656141809,29.371
54,00,0969.2,+19.5,075,186,42,00,1656142409,29.479
54,00,0969.3,+19.6,075,180,47,00,1656143009,29.462
54,00,0969.4,+19.6,076,183,42,00,1656143609,29.451
54,00,0969.4,+19.6,075,182,46,00,1656144209,29.438
54,00,0969.5,+19.6,075,175,46,00,1656144809,29.421
54,00,0969.4,+19.6,075,174,40,00,1656145409,29.646
54,00,0969.4,+19.6,076,182,43,00,1656146009,29.554
54,00,0969.5,+19.6,076,173,42,00,1656146609,29.734
54,00,0969.4,+19.7,076,176,47,00,1656147209,29.523
54,00,0969.5,+19.7,076,174,44,00,1656147809,29.708
54,00,0968.9,+19.7,076,176,43,00,1656148409,29.686
54,00,0969.4,+19.7,076,170,46,00,1656149009,29.72
54,00,0969.1,+19.7,076,173,41,00,1656149609,29.634
54,00,0969.2,+19.7,076,173,45,00,1656150209,29.62
54,00,0968.9,+19.8,076,172,40,00,1656150809,29.602
57,00,0969.0,+19.8,076,169,41,00,1656151409,29.797
54,00,0969.0,+19.8,076,159,42,00,1656152009,29.581
52,00,0969.1,+19.8,076,165,44,00,1656152609,29.798
54,00,0969.1,+19.8,076,162,42,00,1656153209,29.903
54,00,0968.9,+19.8,076,158,41,00,1656153809,29.693
54,00,0968.9,+19.8,076,156,42,00,1656154409,29.684
54,00,0969.0,+19.8,076,159,41,00,1656155009,29.674
54,00,0969.1,+19.8,077,153,40,00,1656155609,29.658
54,00,0969.0,+19.9,077,154,42,00,1656156209,29.684
54,00,0968.6,+19.9,077,151,43,00,1656156809,29.979
54,00,0968.4,+19.9,077,162,41,00,1656157409,29.777
54,00,0968.3,+19.9,077,156,40,00,1656158009,29.951
54,00,0968.4,+19.9,077,157,40,00,1656158609,29.751
54,00,0968.4,+20.0,077,161,38,00,1656159209,29.729
54,00,0968.4,+20.0,077,159,40,00,1656159809,29.758
54,00,0967.9,+20.0,078,158,43,00,1656160409,29.87
54,00,0967.8,+20.0,078,162,41,00,1656161009,29.851
54,00,0968.1,+20.0,078,165,43,00,1656161609,29.829
54,00,0967.9,+20.0,078,167,42,00,1656162209,29.823
54,00,0967.9,+20.0,078,155,40,00,1656162809,29.811
54,00,0967.8,+20.1,078,166,44,00,1656163409,29.834
54,00,0967.8,+20.1,078,170,43,00,1656164009,29.937
54,00,0967.8,+20.1,079,168,39,00,1656164610,30.117
54,00,0967.8,+20.0,079,174,40,00,1656165209,29.908
54,00,0967.9,+20.1,079,167,41,00,1656165809,29.894
54,00,0967.9,+20.1,079,161,41,00,1656166409,29.884
52,00,0967.9,+20.1,079,172,43,00,1656167009,29.918
54,00,0968.0,+20.1,079,172,40,00,1656167610,30.018
54,00,0968.1,+20.1,079,176,45,00,1656168210,30.001
54,00,0968.1,+20.1,079,174,44,00,1656168809,29.987
54,00,0968.0,+20.1,079,171,40,00,1656169409,29.971
54,00,0967.9,+20.1,080,175,42,00,1656170009,29.976
54,00,0967.7,+20.1,080,177,42,00,1656170609,29.985
54,00,0967.7,+20.1,080,173,45,00,1656171210,30.092
54,00,0967.6,+20.1,080,183,42,00,1656171810,30.08
54,00,0967.6,+20.2,081,175,43,00,1656172410,30.064
54,00,0967.4,+20.2,081,181,45,00,1656173010,30.044
54,00,0967.4,+20.2,081,179,43,00,1656173610,30.038
54,00,0967.7,+20.2,081,174,42,00,1656174210,30.07
52,00,0967.7,+20.2,081,186,43,00,1656174810,30.165
54,00,0967.4,+20.2,081,183,43,00,1656175410,30.17
54,00,0967.5,+20.2,081,191,43,00,1656176010,30.135
54,00,0967.6,+20.2,081,185,48,00,1656176610,30.119
54,00,0967.5,+20.2,081,194,41,00,1656177210,30.138
54,00,0967.5,+20.2,081,186,42,00,1656177810,30.141
54,00,0967.6,+20.2,079,193,44,00,1656178410,30.247
54,00,0967.3,+20.2,075,196,42,00,1656179010,30.222
54,00,0967.7,+20.2,071,198,42,00,1656179610,30.215
54,00,0967.8,+20.2,071,194,46,00,1656180210,30.197
54,00,0967.6,+20.2,069,200,41,00,1656180810,30.187
54,00,0967.7,+20.2,068,195,42,00,1656181410,30.218
54,00,0967.9,+20.1,070,182,45,00,1656182010,30.327
52,00,0968.0,+20.1,069,189,42,00,1656182610,30.309
54,00,0968.3,+20.1,073,182,43,00,1656183210,30.3
54,00,0968.8,+20.0,073,188,43,00,1656183810,30.283
54,00,0968.6,+20.0,072,178,45,00,1656184410,30.272
54,00,0968.5,+20.1,070,172,45,00,1656185010,30.301
54,00,0968.3,+20.1,070,182,43,00,1656185610,30.401
54,00,0968.4,+20.1,072,180,42,00,1656186210,30.392
54,00,0968.3,+20.3,064,175,43,00,1656186810,30.378
54,00,0968.6,+20.3,065,178,41,00,1656187410,30.362
54,00,0968.9,+20.2,068,179,40,00,1656188010,30.348
54,00,0968.8,+20.2,065,184,43,00,1656188610,30.374
54,00,0968.7,+20.3,068,186,38,00,1656189210,30.475
54,00,0968.8,+20.3,065,177,40,00,1656189810,30.663
54,00,0968.9,+20.5,066,173,43,00,1656190410,30.461
54,00,0968.8,+20.5,063,180,43,00,1656191010,30.441
54,00,0969.1,+20.5,065,171,42,00,1656191610,30.428
54,00,0969.3,+20.4,066,177,40,00,1656192210,30.455
54,00,0969.4,+20.3,071,168,41,00,1656192810,30.552
54,00,0969.9,+20.2,072,175,46,00,1656193410,30.733
54,00,0969.7,+20.1,070,177,43,00,1656194010,30.523
54,00,0969.8,+20.1,072,167,41,00,1656194610,30.517
54,00,0969.8,+20.1,074,170,43,00,1656195210,30.691
54,00,0969.8,+20.1,076,175,42,00,1656195810,30.721
54,00,0969.8,+20.2,076,174,41,00,1656196410,30.634
54,00,0969.7,+20.1,076,181,41,00,1656197010,30.623
54,00,0969.9,+20.1,076,178,43,00,1656197610,30.795
54,00,0969.7,+20.1,077,177,40,00,1656198210,30.59
54,00,0970.0,+20.1,077,184,42,00,1656198810,30.576
54,00,0970.0,+20.1,078,185,38,00,1656199410,30.609
54,00,0970.1,+20.1,078,182,38,00,1656200010,30.776
54,00,0970.1,+20.1,077,190,43,00,1656200610,30.688
54,00,0970.5,+20.1,078,178,48,00,1656201210,30.685
64,00,0970.3,+20.1,078,182,45,00,1656201810,30.675
64,00,0970.4,+20.0,078,151,42,00,1656202410,30.652
64,00,0970.2,+20.0,078,137,43,00,1656203010,30.681
64,00,0970.0,+19.9,078,128,39,00,1656203610,30.784
64,00,0970.1,+19.9,078,123,41,00,1656204210,30.767
64,00,0970.0,+19.9,079,113,41,00,1656204810,30.753
64,00,0969.9,+19.9,079,111,40,00,1656205410,30.743
64,00,0970.1,+19.8,078,105,39,00,1656206010,30.739
64,00,0970.2,+19.8,078,92,43,00,1656206610,30.752
64,00,0970.6,+19.8,077,97,39,00,1656207210,30.87
64,00,0970.5,+19.8,077,92,39,00,1656207811,31.038
64,00,0970.3,+19.7,078,92,41,00,1656208411,31.026
64,00,0970.2,+19.7,078,103,41,00,1656209010,30.825
64,00,0970.1,+19.6,078,108,40,00,1656209610,30.804
64,00,0970.2,+19.6,078,119,41,00,1656210210,30.836
64,00,0970.1,+19.6,079,122,42,00,1656210811,31.128
64,00,0970.1,+19.6,078,123,40,00,1656211410,30.92
64,00,0970.3,+19.6,078,129,41,00,1656212010,30.904
64,00,0970.5,+19.5,079,137,41,00,1656212611,31.088
61,00,0970.5,+19.5,079,145,45,00,1656213210,30.881
64,00,0970.5,+19.5,079,152,41,00,1656213810,30.909
64,00,0970.5,+19.5,079,164,41,00,1656214411,31.013
64,00,0970.6,+19.6,080,168,44,00,1656215011,31.001
61,00,0970.7,+19.6,080,178,44,00,1656215611,31.179
64,00,0970.9,+19.6,079,179,37,00,1656216210,30.967
64,00,0970.8,+19.6,080,183,41,00,1656216810,30.958
61,00,0970.9,+19.6,080,192,42,00,1656217411,31.182
61,00,0970.9,+19.6,080,193,45,00,1656218011,31.086
61,00,0970.9,+19.6,080,195,42,00,1656218611,31.27
59,00,0970.8,+19.6,080,206,44,00,1656219211,31.072
61,00,0970.9,+19.6,080,215,46,00,1656219811,31.057
59,00,0970.9,+19.6,080,215,41,00,1656220411,31.034
59,00,0971.0,+19.6,081,210,45,00,1656221011,31.067
59,00,0970.9,+19.6,081,216,43,00,1656221611,31.167
59,00,0971.1,+19.6,081,207,39,00,1656222211,31.352
59,00,0971.1,+19.7,080,205,46,00,1656222811,31.145
59,00,0971.1,+19.7,080,207,44,00,1656223411,31.133
57,00,0971.3,+19.7,080,211,44,00,1656224011,31.112
54,00,0971.1,+19.7,081,211,45,00,1656224611,31.144
52,00,0971.2,+19.7,081,215,44,00,1656225211,31.242
49,00,0971.4,+19.7,081,219,44,00,1656225811,31.233
49,00,0971.3,+19.7,081,210,45,00,1656226411,31.222
52,00,0971.5,+19.7,081,212,42,00,1656227011,31.201
52,00,0971.5,+19.8,081,212,43,00,1656227611,31.294
52,00,0971.9,+19.8,081,213,41,00,1656228211,31.225
52,00,0971.6,+19.8,081,215,43,00,1656228811,31.343
52,00,0971.6,+19.8,081,217,44,00,1656229411,31.312
52,00,0971.6,+19.8,081,213,44,00,1656230011,31.492
52,00,0971.4,+19.8,082,214,44,00,1656230611,31.475
52,00,0971.6,+19.8,082,202,43,00,1656231211,31.269
52,00,0971.5,+19.8,082,217,47,00,1656231811,31.311
54,00,0971.7,+19.8,082,208,43,00,1656232411,31.407
54,00,0971.5,+19.9,081,214,42,00,1656233011,31.382
54,00,0971.8,+19.9,081,214,45,00,1656233611,31.374
54,00,0971.8,+19.9,081,202,44,00,1656234211,31.357
54,00,0972.1,+19.9,081,207,40,00,1656234811,31.35
54,00,0971.8,+19.9,081,205,43,00,1656235411,31.374
54,00,0971.9,+19.9,082,215,41,00,1656236011,31.468
54,00,0972.1,+19.9,081,204,42,00,1656236611,31.463
54,00,0971.8,+19.9,082,212,45,00,1656237211,31.638
52,00,0971.8,+19.9,082,211,41,00,1656237811,31.431
54,00,0971.8,+19.9,081,212,43,00,1656238411,31.415
54,00,0971.8,+19.9,081,210,44,00,1656239011,31.451
52,00,0971.6,+19.9,082,208,43,00,1656239611,31.546
54,00,0971.5,+19.9,082,216,40,00,1656240211,31.534
54,00,0971.6,+19.9,082,209,44,00,1656240814,34.059
54,00,0971.5,+19.9,082,216,43,00,1656241411,31.511
52,00,0971.6,+19.9,082,216,43,00,1656242011,31.494
54,00,0971.4,+19.9,081,224,45,00,1656242611,31.531
54,00,0971.0,+19.9,081,212,43,00,1656243211,31.633
54,00,0971.1,+19.9,082,213,45,00,1656243811,31.62
54,00,0971.2,+19.9,081,219,40,00,1656244411,31.595
54,00,0971.0,+19.9,081,224,48,00,1656245011,31.582
54,00,0971.2,+19.9,081,221,44,00,1656245611,31.583
52,00,0971.3,+19.9,081,215,40,00,1656246211,31.607
52,00,0971.3,+19.9,082,203,46,00,1656246811,31.7
52,00,0971.1,+19.9,082,217,49,00,1656247411,31.689
54,00,0971.1,+19.9,082,209,43,00,1656248011,31.683
52,00,0971.1,+19.9,082,211,48,00,1656248611,31.857
54,00,0971.2,+19.9,082,205,40,00,1656249211,31.654
52,00,0971.4,+20.0,082,201,46,00,1656249811,31.676
52,00,0971.1,+20.0,082,211,46,00,1656250411,31.975
52,00,0971.4,+20.0,082,205,42,00,1656251011,31.763
54,00,0971.0,+20.0,082,200,43,00,1656251611,31.749
54,00,0970.9,+20.0,082,205,42,00,1656252211,31.745
52,00,0970.9,+20.0,082,202,43,00,1656252811,31.727
52,00,0970.9,+20.0,082,217,45,00,1656253411,31.765
52,00,0970.9,+20.0,082,205,44,00,1656254011,31.857
52,00,0971.1,+20.0,082,209,43,00,1656254612,32.037
54,00,0971.3,+20.0,082,213,47,00,1656255211,31.831
52,00,0971.1,+20.0,082,214,44,00,1656255811,31.818
52,00,0971.1,+20.0,082,205,44,00,1656256411,31.803
52,00,0971.6,+20.0,082,209,45,00,1656257011,31.828
52,00,0971.5,+20.0,082,207,47,00,1656257611,31.939
54,00,0971.6,+20.0,083,209,45,00,1656258211,31.914
52,00,0971.5,+20.0,083,216,46,00,1656258811,31.904
54,00,0972.1,+20.0,083,213,44,00,1656259411,31.897
52,00,0972.2,+20.0,083,191,44,00,1656260011,31.883
54,00,0972.4,+20.0,083,198,43,00,1656260611,31.906
54,00,0972.3,+19.9,083,192,46,00,1656261212,32.009
54,00,0972.3,+19.9,083,190,45,00,1656261812,32.007
54,00,0972.4,+19.9,082,196,45,00,1656262411,31.986
54,00,0972.2,+19.9,083,202,45,00,1656263011,31.976
54,00,0972.2,+19.9,082,189,42,00,1656263611,31.966
54,00,0972.0,+19.8,080,199,44,00,1656264211,31.986
54,00,0972.1,+19.8,080,201,46,00,1656264812,32.097
54,00,0972.6,+19.7,080,217,44,00,1656265412,32.079
54,00,0972.6,+19.7,081,209,42,00,1656266012,32.066
54,00,0972.5,+19.7,080,220,44,00,1656266612,32.054
54,00,0972.6,+19.7,081,211,45,00,1656267212,32.039
54,00,0972.9,+19.7,081,209,44,00,1656267812,32.073
52,00,0972.9,+19.7,081,208,46,00,1656268412,32.165
54,00,0973.3,+19.7,081,208,42,00,1656269012,32.154
54,00,0973.3,+19.7,080,212,45,00,1656269612,32.14
54,00,0973.3,+19.7,081,218,48,00,1656270212,32.131
54,00,0972.9,+19.6,081,225,41,00,1656270812,32.124
54,00,0973.1,+19.6,081,218,47,00,1656271412,32.145
54,00,0972.9,+19.6,081,226,44,00,1656272012,32.247
54,00,0972.8,+19.6,081,237,43,00,1656272612,32.236
54,00,0972.8,+19.6,080,229,44,00,1656273212,32.225
54,00,0972.6,+19.6,081,232,40,00,1656273812,32.203
54,00,0972.5,+19.6,081,233,45,00,1656274412,32.187
52,00,0972.8,+19.6,080,238,46,00,1656275012,32.232
54,00,0972.7,+19.6,079,240,44,00,1656275612,32.323
54,00,0972.7,+19.5,079,231,43,00,1656276212,32.312
54,00,0972.6,+19.5,079,228,43,00,1656276812,32.295
54,00,0972.6,+19.5,079,227,44,00,1656277412,32.281
54,00,0972.9,+19.5,079,236,46,00,1656278012,32.275
54,00,0972.8,+19.5,079,233,45,00,1656278612,32.304
54,00,0972.9,+19.4,077,221,42,00,1656279212,32.405
54,00,0972.8,+19.4,077,216,41,00,1656279812,32.39
54,00,0972.9,+19.4,079,215,42,00,1656280412,32.369
54,00,0972.8,+19.4,079,225,45,00,1656281012,32.358
54,00,0972.9,+19.4,079,219,46,00,1656281612,32.352
54,00,0972.8,+19.4,076,224,46,00,1656282212,32.381
54,00,0972.5,+19.3,077,204,44,00,1656282812,32.472
54,00,0972.9,+19.2,075,200,40,00,1656283412,32.456
52,00,0972.7,+19.2,077,196,43,00,1656284012,32.442
54,00,0972.7,+19.2,078,202,41,00,1656284612,32.625
54,00,0972.5,+19.3,078,198,44,00,1656285212,32.422
52,00,0972.7,+19.3,076,201,44,00,1656285812,32.451
54,00,0972.6,+19.2,076,195,46,00,1656286412,32.55
54,00,0972.6,+19.2,076,195,41,00,1656287012,32.544
54,00,0972.6,+19.1,076,187,41,00,1656287612,32.523
54,00,0972.8,+19.1,076,193,43,00,1656288212,32.513
54,00,0972.7,+19.0,076,178,45,00,1656288812,32.501
54,00,0972.6,+19.0,077,183,43,00,1656289412,32.528
52,00,0972.5,+19.1,077,185,43,00,1656290012,32.631
54,00,0972.8,+18.9,076,182,39,00,1656290612,32.624
54,00,0972.6,+19.0,076,188,45,00,1656291212,32.608
54,00,0972.7,+18.9,076,178,41,00,1656291812,32.588
54,00,0972.5,+18.8,075,176,42,00,1656292412,32.774
54,00,0972.6,+18.7,075,164,43,00,1656293012,32.6
54,00,0972.4,+18.8,077,163,43,00,1656293612,32.717
54,00,0972.8,+18.9,077,164,43,00,1656294212,32.693
52,00,0972.6,+19.0,077,158,41,00,1656294812,32.872
54,00,0972.7,+19.0,077,161,44,00,1656295412,32.862
54,00,0972.4,+18.8,074,162,43,00,1656296012,32.655
54,00,0972.5,+18.9,076,156,46,00,1656296612,32.684
54,00,0972.5,+18.8,075,148,42,00,1656297212,32.787
54,00,0972.6,+18.9,077,152,41,00,1656297812,32.776
52,00,0972.7,+19.0,077,152,38,00,1656298412,32.766
54,00,0973.1,+18.8,074,150,43,00,1656299012,32.747
54,00,0972.8,+18.6,074,145,41,00,1656299612,32.739
52,00,0972.9,+18.7,075,146,42,00,1656300212,32.764
54,00,0972.9,+18.7,076,141,40,00,1656300812,32.869
54,00,0973.0,+18.8,076,143,43,00,1656301412,32.853
52,00,0973.1,+18.8,076,138,40,00,1656302012,32.837
54,00,0972.8,+18.9,076,137,46,00,1656302612,32.823
54,00,0973.0,+18.9,077,138,46,00,1656303212,32.81
54,00,0973.0,+18.9,077,140,44,00,1656303812,32.84
52,00,0973.1,+19.0,077,141,43,00,1656304412,32.932
54,00,0973.2,+19.0,078,148,42,00,1656305012,32.926
52,00,0972.8,+19.1,078,160,45,00,1656305612,32.912
54,00,0972.9,+19.1,079,150,44,00,1656306212,32.893
52,00,0973.1,+19.2,079,161,41,00,1656306812,32.887
52,00,0973.3,+19.2,078,163,37,00,1656307412,32.922
52,00,0973.3,+19.2,078,170,40,00,1656308013,33.012
52,00,0973.4,+19.3,079,177,46,00,1656308613,33.002
52,00,0973.2,+19.3,079,178,42,00,1656309212,32.992
52,00,0973.6,+19.3,079,184,44,00,1656309812,32.977
54,00,0973.5,+19.3,079,189,40,00,1656310412,32.963
52,00,0973.4,+19.4,079,187,45,00,1656311012,32.989
52,00,0973.5,+19.4,079,198,42,00,1656311613,33.087
54,00,0973.5,+19.4,079,190,43,00,1656312213,33.078
52,00,0973.6,+19.4,079,196,43,00,1656312813,33.259
52,00,0973.6,+19.4,079,200,42,00,1656313413,33.048
52,00,0973.6,+19.5,079,198,42,00,1656314013,33.232
52,00,0973.7,+19.5,079,196,46,00,1656314613,33.073
52,00,0973.8,+19.5,079,199,43,00,1656315213,33.17
52,00,0973.7,+19.5,079,195,45,00,1656315813,33.156
54,00,0973.7,+19.5,079,197,41,00,1656316413,33.14
52,00,0973.5,+19.5,079,198,44,00,1656317013,33.133
52,00,0973.5,+19.6,079,187,47,00,1656317613,33.116
47,00,0973.5,+19.6,079,187,41,00,1656318213,33.144
47,00,0973.5,+19.6,079,186,42,00,1656318813,33.248
47,00,0973.6,+19.6,079,178,43,00,1656319413,33.234
47,00,0973.2,+19.6,079,176,39,00,1656320013,33.223
47,00,0973.3,+19.6,079,177,45,00,1656320613,33.2
47,00,0973.5,+19.7,079,177,43,00,1656321213,33.195
47,00,0973.4,+19.7,079,176,42,00,1656321813,33.228
47,00,0973.5,+19.7,079,168,45,00,1656322413,33.33
54,00,0973.4,+19.7,079,169,43,00,1656323013,33.311
54,00,0973.2,+19.7,080,176,44,00,1656323613,33.317
52,00,0973.3,+19.7,080,167,42,00,1656324213,33.285
54,00,0973.2,+19.7,080,159,47,00,1656324813,33.272
54,00,0973.3,+19.7,080,169,42,00,1656325413,33.308
52,00,0973.2,+19.8,080,162,40,00,1656326013,33.406
52,00,0973.2,+19.8,080,167,42,00,1656326613,33.384
54,00,0973.0,+19.8,080,173,39,00,1656327213,33.375
52,00,0972.9,+19.8,080,170,44,00,1656327813,33.37
52,00,0972.9,+19.8,080,174,46,00,1656328413,33.356
52,00,0972.8,+19.8,081,167,45,00,1656329013,33.386
52,00,0972.9,+19.8,080,171,40,00,1656329613,33.509
52,00,0972.8,+19.8,081,173,42,00,1656330213,33.468
52,00,0972.8,+19.8,081,168,45,00,1656330813,33.455
54,00,0973.0,+19.8,081,177,42,00,1656331413,33.438
54,00,0972.8,+19.8,081,173,45,00,1656332013,33.43
52,00,0972.7,+19.8,081,183,41,00,1656332613,33.459
52,00,0972.7,+19.8,081,185,43,00,1656333213,33.558
52,00,0972.8,+19.8,081,187,41,00,1656333813,33.565
52,00,0972.5,+19.8,082,185,42,00,1656334413,33.541
52,00,0972.4,+19.9,081,187,44,00,1656335013,33.529
52,00,0972.4,+19.9,082,193,41,00,1656335613,33.533
52,00,0972.4,+19.9,082,186,44,00,1656336213,33.561
52,00,0972.3,+20.0,082,183,44,00,1656336813,33.635
52,00,0972.6,+20.0,082,191,42,00,1656337413,33.625
52,00,0972.4,+20.0,082,191,43,00,1656338013,33.625
52,00,0972.4,+20.0,083,190,45,00,1656338613,33.605
54,00,0972.6,+20.0,082,190,43,00,1656339213,33.577
52,00,0972.3,+20.0,082,189,41,00,1656339813,33.611
52,00,0972.2,+20.1,083,185,37,00,1656340413,33.711
52,00,0972.1,+20.1,083,194,42,00,1656341013,33.705
52,00,0972.1,+20.1,083,195,43,00,1656341613,33.691
52,00,0972.1,+20.1,083,194,48,00,1656342213,33.746
52,00,0971.9,+20.1,083,199,41,00,1656342813,33.66
52,00,0972.1,+20.1,084,210,42,00,1656343413,33.688
52,00,0972.1,+20.1,083,193,44,00,1656344013,33.789
52,00,0972.2,+20.1,083,198,48,00,1656344613,33.777
52,00,0972.4,+20.3,080,210,45,00,1656345213,33.762
52,00,0972.2,+20.2,083,202,50,00,1656345813,33.749
52,00,0972.0,+20.2,083,205,42,00,1656346413,33.743
52,00,0972.1,+20.2,083,204,41,00,1656347013,33.763
49,00,0972.1,+20.1,083,207,43,00,1656347613,33.859
52,00,0972.1,+20.1,083,214,46,00,1656348213,33.849
52,00,0972.0,+20.1,083,206,43,00,1656348813,33.839
52,00,0972.1,+20.1,084,203,42,00,1656349413,33.826
52,00,0972.0,+20.1,084,202,44,00,1656350013,33.816
52,00,0972.1,+20.1,084,201,44,00,1656350613,33.843
52,00,0972.0,+20.1,084,199,45,00,1656351213,33.936
52,00,0972.1,+20.1,083,208,45,00,1656351813,33.928
52,00,0972.2,+20.1,083,207,43,00,1656352413,33.916
52,00,0972.3,+20.1,083,209,42,00,1656353013,33.899
52,00,0972.3,+20.1,083,205,47,00,1656353613,33.959
52,00,0972.6,+20.1,082,200,41,00,1656354213,33.932
52,00,0972.6,+20.0,078,208,45,00,1656354814,34.021
52,00,0972.5,+20.0,078,213,43,00,1656355414,34.003
52,00,0972.7,+20.0,078,200,42,00,1656356013,33.993
52,00,0972.8,+19.9,075,192,45,00,1656356613,33.982
52,00,0972.9,+19.9,073,198,43,00,1656357213,33.973
52,00,0973.0,+19.9,078,191,42,00,1656357814,34
52,00,0972.9,+19.9,078,194,44,00,1656358414,34.095
52,00,0973.0,+19.9,073,181,45,00,1656359014,34.081
52,00,0972.9,+19.8,072,192,44,00,1656359614,34.066
52,00,0972.9,+19.8,078,188,45,00,1656360214,34.056
52,00,0972.9,+19.8,079,193,41,00,1656360814,34.036
52,00,0973.0,+19.8,070,194,42,00,1656361414,34.076
52,00,0972.8,+19.8,077,202,45,00,1656362014,34.171
52,00,0973.2,+19.8,078,199,44,00,1656362614,34.156
52,00,0973.1,+19.8,076,195,45,00,1656363214,34.152
52,00,0973.1,+19.8,069,200,43,00,1656363814,34.144
52,00,0973.2,+19.7,071,206,44,00,1656364414,34.117
52,00,0972.8,+19.7,069,194,43,00,1656365014,34.147
52,00,0972.9,+19.7,068,196,42,00,1656365614,34.253
52,00,0973.2,+19.7,074,191,45,00,1656366214,34.236
52,00,0973.4,+19.6,075,198,44,00,1656366814,34.223
52,00,0973.3,+19.6,076,195,44,00,1656367414,34.212
52,00,0973.3,+19.6,072,206,45,00,1656368014,34.197
52,00,0973.1,+19.6,071,195,43,00,1656368614,34.233
52,00,0973.0,+19.5,072,200,41,00,1656369214,34.327
52,00,0972.8,+19.5,069,204,46,00,1656369814,34.319
54,00,0972.9,+19.5,071,200,49,00,1656370414,34.304
52,00,0972.5,+19.4,069,203,44,00,1656371014,34.282
52,00,0972.6,+19.4,070,204,41,00,1656371614,34.278
52,00,0972.5,+19.4,073,200,44,00,1656372214,34.303
52,00,0972.3,+19.4,072,208,43,00,1656372814,34.403
54,00,0972.3,+19.4,072,201,43,00,1656373414,34.391
52,00,0972.4,+19.4,071,207,45,00,1656374014,34.378
52,00,0972.4,+19.4,070,208,43,00,1656374614,34.377
52,00,0972.3,+19.3,070,213,46,00,1656375214,34.356
52,00,0972.3,+19.3,069,210,46,00,1656375814,34.382
52,00,0972.0,+19.3,069,210,40,00,1656376414,34.483
54,00,0971.9,+19.2,071,207,44,00,1656377014,34.463
54,00,0971.8,+19.3,073,206,41,00,1656377614,34.464
52,00,0971.9,+19.3,070,200,48,00,1656378214,34.444
54,00,0972.0,+19.2,069,207,42,00,1656378814,34.426
54,00,0972.0,+19.2,069,200,44,00,1656379414,34.466
54,00,0971.9,+19.2,069,198,45,00,1656380014,34.562
52,00,0972.0,+19.2,070,198,42,00,1656380614,34.541
54,00,0971.9,+19.2,070,195,45,00,1656381214,34.529
54,00,0972.0,+19.2,070,190,44,00,1656381814,34.516
52,00,0972.0,+19.2,070,195,43,00,1656382414,34.51
52,00,0971.7,+19.2,073,196,39,00,1656383014,34.529
54,00,0972.0,+19.2,069,198,42,00,1656383614,34.63
54,00,0972.0,+19.2,069,196,42,00,1656384214,34.622
54,00,0971.9,+19.2,070,192,45,00,1656384814,34.603
52,00,0972.0,+19.2,073,205,40,00,1656385414,34.595
52,00,0971.9,+19.3,073,191,43,00,1656386014,34.574
54,00,0972.2,+19.3,072,191,43,00,1656386614,34.611
54,00,0971.7,+19.3,071,194,42,00,1656387214,34.716
52,00,0971.9,+19.3,071,199,41,00,1656387814,34.692
54,00,0971.8,+19.4,073,198,45,00,1656388414,34.682
54,00,0971.9,+19.4,073,193,42,00,1656389014,34.665
54,00,0971.9,+19.4,075,193,43,00,1656389614,34.662
54,00,0972.1,+19.4,076,192,43,00,1656390214,34.686
54,00,0972.1,+19.5,077,192,43,00,1656390814,34.788
54,00,0972.2,+19.5,077,198,45,00,1656391414,34.777
52,00,0972.3,+19.5,077,198,45,00,1656392014,34.761
54,00,0972.4,+19.6,078,197,45,00,1656392614,34.746
52,00,0972.3,+19.6,078,203,47,00,1656393214,34.734
54,00,0972.6,+19.6,078,189,42,00,1656393814,34.768
54,00,0972.6,+19.6,078,199,42,00,1656394414,34.871
52,00,0972.5,+19.7,078,205,42,00,1656395014,34.863
54,00,0972.6,+19.7,078,206,42,00,1656395614,34.847
54,00,0972.6,+19.7,079,197,44,00,1656396214,34.834
52,00,0972.7,+19.7,079,209,46,00,1656396814,34.851
54,00,0972.8,+19.7,079,210,38,00,1656397414,34.851
54,00,0972.7,+19.7,079,219,46,00,1656398014,34.944
52,00,0972.7,+19.7,079,216,46,00,1656398614,34.928
54,00,0972.9,+19.8,079,218,44,00,1656399214,34.926
52,00,0972.8,+19.8,079,213,43,00,1656399814,34.915
52,00,0972.6,+19.8,079,210,40,00,1656400414,34.9
54,00,0972.7,+19.8,079,207,43,00,1656401014,34.926
52,00,0972.5,+19.8,079,201,44,00,1656401615,35.019
52,00,0972.5,+19.8,080,208,43,00,1656402215,35.003
52,00,0972.5,+19.9,080,201,43,00,1656402814,34.989
54,00,0972.9,+19.9,080,193,44,00,1656403414,34.979
54,00,0972.5,+19.9,080,192,44,00,1656404014,34.969
54,00,0972.4,+19.9,080,195,40,00,1656404615,35.008
52,00,0972.6,+19.9,081,196,44,00,1656405215,35.101
52,00,0972.8,+19.9,081,185,42,00,1656405815,35.077
52,00,0972.6,+19.9,080,187,45,00,1656406415,35.064
54,00,0972.8,+19.9,080,183,42,00,1656407015,35.062
52,00,0973.0,+19.9,080,191,45,00,1656407615,35.04
54,00,0972.6,+19.9,081,188,43,00,1656408215,35.087
52,00,0972.6,+19.9,080,187,42,00,1656408815,35.172
54,00,0972.5,+20.0,080,185,48,00,1656409415,35.197
52,00,0972.5,+20.0,080,187,44,00,1656410015,35.152
52,00,0972.5,+20.0,080,186,43,00,1656410615,35.161
52,00,0972.7,+20.0,080,184,40,00,1656411215,35.124
52,00,0972.3,+20.0,081,185,45,00,1656411815,35.148
52,00,0972.3,+20.0,081,187,46,00,1656412415,35.248
52,00,0972.5,+20.0,081,186,45,00,1656413015,35.237
52,00,0972.5,+20.0,081,190,44,00,1656413615,35.218
52,00,0972.5,+20.0,081,187,42,00,1656414215,35.21
52,00,0972.3,+20.0,081,189,46,00,1656414815,35.202
52,00,0972.3,+20.0,081,185,43,00,1656415415,35.237
52,00,0972.4,+20.0,081,187,42,00,1656416015,35.326
52,00,0972.1,+20.0,081,190,40,00,1656416615,35.326
52,00,0972.1,+20.0,081,188,44,00,1656417215,35.307
54,00,0972.0,+20.0,082,203,42,00,1656417815,35.289
54,00,0972.0,+20.1,082,202,43,00,1656418415,35.273
54,00,0972.0,+20.1,082,198,44,00,1656419015,35.312
52,00,0972.2,+20.1,082,199,46,00,1656419615,35.403
52,00,0972.0,+20.1,082,210,46,00,1656420215,35.386
52,00,0972.1,+20.1,082,200,45,00,1656420815,35.376
52,00,0971.9,+20.2,082,197,41,00,1656421415,35.361
54,00,0971.7,+20.2,082,197,45,00,1656422015,35.345
52,00,0972.0,+20.1,082,201,45,00,1656422615,35.385
52,00,0971.9,+20.2,082,199,43,00,1656423215,35.48
54,00,0971.9,+20.2,082,197,44,00,1656423815,35.466
52,00,0972.1,+20.2,083,192,49,00,1656424415,35.447
54,00,0972.2,+20.2,083,193,41,00,1656425015,35.444
52,00,0972.2,+20.2,083,190,47,00,1656425615,35.425
52,00,0972.2,+20.2,083,190,45,00,1656426215,35.461
52,00,0972.0,+20.2,083,198,45,00,1656426815,35.562
52,00,0972.1,+20.2,084,200,42,00,1656427415,35.539
52,00,0972.2,+20.2,083,192,42,00,1656428015,35.527
99,00,0972.2,+20.2,083,211,44,00,1656428615,35.508
52,00,0972.2,+20.2,083,200,45,00,1656429215,35.497
52,00,0972.3,+20.2,082,208,38,00,1656429815,35.523
52,00,0972.0,+20.2,083,220,40,00,1656430415,35.626
52,00,0972.0,+20.2,084,212,45,00,1656431015,35.612
52,00,0972.0,+20.2,084,218,45,00,1656431615,35.799
52,00,0972.1,+20.2,084,217,44,00,1656432215,35.587
52,00,0971.8,+20.2,084,211,43,00,1656432815,35.571
52,00,0971.8,+20.2,084,219,44,00,1656433415,35.61
52,00,0971.7,+20.2,084,214,43,00,1656434015,35.896
52,00,0971.8,+20.2,084,215,43,00,1656434615,35.687
52,00,0971.8,+20.2,084,212,47,00,1656435215,35.686
52,00,0971.7,+20.2,084,213,38,00,1656435815,35.658
52,00,0971.6,+20.3,084,217,44,00,1656436415,35.652
52,00,0971.7,+20.3,084,218,48,00,1656437015,35.879
49,00,0971.7,+20.3,083,210,43,00,1656437615,35.977
52,00,0971.6,+20.3,081,223,45,00,1656438215,35.96
52,00,0971.9,+20.3,081,201,43,00,1656438815,35.752
52,00,0972.0,+20.3,082,212,46,00,1656439415,35.931
52,00,0972.2,+20.2,082,209,42,00,1656440015,35.928
52,00,0972.1,+20.2,081,196,44,00,1656440615,35.758
52,00,0972.4,+20.2,080,210,44,00,1656441216,36.053
54,00,0972.6,+20.2,079,202,42,00,1656441816,36.048
52,00,0972.7,+20.1,079,190,41,00,1656442415,35.829
52,00,0972.7,+20.2,079,198,44,00,1656443015,35.824
52,00,0972.9,+20.1,077,193,46,00,1656443615,35.811
52,00,0972.8,+20.1,076,190,42,00,1656444215,35.832
52,00,0973.0,+20.1,077,180,45,00,1656444815,35.972
52,00,0972.8,+20.1,077,193,43,00,1656445415,35.921
52,00,0972.9,+20.1,078,188,40,00,1656446016,36.104
52,00,0972.9,+20.1,076,184,43,00,1656446615,35.891
52,00,0973.0,+20.1,079,182,45,00,1656447215,35.89
52,00,0973.1,+20.1,077,188,48,00,1656447815,35.918
52,00,0973.0,+20.0,076,194,45,00,1656448416,36.015
54,00,0973.3,+20.0,075,188,45,00,1656449015,35.997
54,00,0972.9,+20.0,074,192,44,00,1656449615,35.982
54,00,0972.7,+20.0,073,190,42,00,1656450215,35.973
54,00,0972.7,+19.9,074,184,44,00,1656450815,35.962
54,00,0973.0,+19.9,073,180,46,00,1656451415,35.997
54,00,0972.4,+19.9,073,192,41,00,1656452016,36.098
54,00,0972.6,+19.9,075,200,45,00,1656452616,36.08
52,00,0972.7,+19.8,074,194,45,00,1656453216,36.071
54,00,0972.3,+19.8,074,199,42,00,1656453816,36.057
54,00,0972.3,+19.8,077,198,44,00,1656454416,36.042
54,00,0972.1,+19.8,074,200,44,00,1656455016,36.069
54,00,0972.0,+19.8,073,196,41,00,1656455616,36.165
54,00,0972.1,+19.8,074,196,41,00,1656456216,36.154
54,00,0972.1,+19.8,074,192,44,00,1656456816,36.141
54,00,0972.1,+19.8,077,203,43,00,1656457416,36.141
54,00,0972.3,+19.8,076,198,40,00,1656458016,36.115
54,00,0972.2,+19.8,075,207,44,00,1656458616,36.15
54,00,0972.2,+19.8,073,203,43,00,1656459216,36.247
54,00,0972.2,+19.8,073,203,44,00,1656459816,36.233
54,00,0972.1,+19.8,073,211,43,00,1656460416,36.22
54,00,0972.0,+19.8,074,205,44,00,1656461016,36.206
54,00,0972.0,+19.8,076,193,44,00,1656461616,36.189
54,00,0972.0,+19.8,076,212,41,00,1656462216,36.223
54,00,0972.1,+19.7,076,208,41,00,1656462816,36.322
54,00,0972.0,+19.7,075,204,42,00,1656463416,36.318
54,00,0972.0,+19.7,076,213,48,00,1656464016,36.302
54,00,0971.8,+19.7,072,208,47,00,1656464616,36.287
54,00,0971.8,+19.7,076,207,44,00,1656465216,36.275
54,00,0971.9,+19.7,077,208,43,00,1656465816,36.306
54,00,0971.7,+19.7,074,209,41,00,1656466416,36.401
54,00,0971.8,+19.7,076,222,43,00,1656467016,36.388
54,00,0971.6,+19.7,077,207,46,00,1656467616,36.382
54,00,0971.8,+19.6,076,210,43,00,1656468216,36.368
54,00,0971.7,+19.6,071,222,45,00,1656468816,36.352
54,00,0971.9,+19.6,076,214,46,00,1656469416,36.393
54,00,0971.8,+19.5,071,215,46,00,1656470016,36.482
54,00,0971.9,+19.4,069,209,44,00,1656470616,36.468
54,00,0971.7,+19.3,070,214,44,00,1656471216,36.456
54,00,0971.8,+19.4,071,203,46,00,1656471816,36.437
54,00,0972.0,+19.3,071,202,47,00,1656472416,36.427
54,00,0971.8,+19.3,073,206,46,00,1656473016,36.454
54,00,0971.8,+19.3,072,208,46,00,1656473616,36.555
57,00,0971.9,+19.4,073,200,43,00,1656474216,36.544
54,00,0971.8,+19.4,074,199,46,00,1656474816,36.534
54,00,0971.8,+19.4,074,202,45,00,1656475416,36.514
54,00,0971.6,+19.4,072,191,42,00,1656476016,36.507
54,00,0971.6,+19.4,073,204,43,00,1656476616,36.532
54,00,0971.5,+19.5,075,203,45,00,1656477216,36.635
54,00,0971.4,+19.5,075,200,45,00,1656477816,36.612
54,00,0971.5,+19.5,075,202,45,00,1656478416,36.607
54,00,0971.6,+19.6,076,203,41,00,1656479016,36.591
54,00,0971.6,+19.6,077,210,45,00,1656479616,36.581
54,00,0971.8,+19.6,077,196,42,00,1656480216,36.609
54,00,0971.8,+19.7,078,200,42,00,1656480816,36.706
54,00,0971.9,+19.7,078,204,43,00,1656481416,36.696
54,00,0972.0,+19.7,078,205,41,00,1656482016,36.679
54,00,0972.0,+19.8,079,202,43,00,1656482616,36.666
54,00,0972.2,+19.8,079,210,45,00,1656483216,36.651
54,00,0972.0,+19.8,079,201,44,00,1656483816,36.689
54,00,0972.0,+19.8,079,205,43,00,1656484416,36.828
54,00,0972.1,+19.9,079,203,42,00,1656485016,36.778
54,00,0971.8,+19.9,080,203,38,00,1656485616,36.759
54,00,0971.8,+19.9,080,206,47,00,1656486216,36.753
54,00,0971.9,+19.9,080,205,43,00,1656486816,36.733
54,00,0971.9,+20.0,080,206,43,00,1656487416,36.757
54,00,0971.9,+20.0,080,202,45,00,1656488016,36.858
54,00,0971.9,+20.0,080,193,43,00,1656488616,36.849
54,00,0971.9,+20.0,080,189,44,00,1656489216,36.838
54,00,0971.8,+20.0,080,192,43,00,1656489816,36.815
54,00,0971.9,+20.0,080,179,45,00,1656490416,36.802
54,00,0972.0,+20.1,080,185,43,00,1656491016,36.846
54,00,0972.2,+20.1,080,174,47,00,1656491616,36.938
54,00,0972.0,+20.1,080,175,42,00,1656492216,36.928
54,00,0972.0,+20.1,080,177,42,00,1656492816,36.916
54,00,0971.9,+20.1,080,161,40,00,1656493416,36.899
54,00,0972.1,+20.1,080,166,42,00,1656494016,36.879
54,00,0972.0,+20.1,080,166,40,00,1656494616,36.913
54,00,0972.2,+20.1,080,160,41,00,1656495217,37.016
54,00,0972.0,+20.1,080,162,43,00,1656495816,36.992
54,00,0972.0,+20.1,080,153,40,00,1656496416,36.995
54,00,0972.1,+20.1,080,164,41,00,1656497016,36.979
54,00,0972.1,+20.2,080,156,40,00,1656497616,36.957
52,00,0972.2,+20.2,081,155,40,00,1656498216,36.996
54,00,0972.2,+20.2,080,154,40,00,1656498817,37.091
54,00,0972.3,+20.2,081,155,42,00,1656499417,37.069
54,00,0972.1,+20.2,081,151,42,00,1656500017,37.068
54,00,0972.0,+20.2,081,158,44,00,1656500617,37.042
54,00,0972.0,+20.2,081,159,40,00,1656501217,37.03
54,00,0972.1,+20.2,081,152,38,00,1656501817,37.066
54,00,0972.2,+20.2,080,157,41,00,1656502417,37.163
54,00,0971.8,+20.2,080,153,44,00,1656503017,37.156
54,00,0971.5,+20.2,080,152,39,00,1656503617,37.134
54,00,0971.6,+20.2,081,158,42,00,1656504217,37.122
54,00,0971.5,+20.2,081,158,44,00,1656504817,37.301
54,00,0971.5,+20.3,081,162,41,00,1656505417,37.142
54,00,0971.5,+20.3,081,166,43,00,1656506017,37.237
54,00,0971.5,+20.3,081,172,46,00,1656506617,37.422
54,00,0971.6,+20.3,081,171,40,00,1656507217,37.216
54,00,0971.2,+20.3,081,173,41,00,1656507817,37.195
54,00,0971.0,+20.4,082,180,46,00,1656508417,37.184
54,00,0971.0,+20.4,082,169,45,00,1656509017,37.22
54,00,0971.1,+20.4,082,174,45,00,1656509617,37.318
54,00,0970.9,+20.4,082,184,39,00,1656510217,37.496
54,00,0970.9,+20.4,082,182,46,00,1656510817,37.484
54,00,0971.0,+20.4,082,183,42,00,1656511417,37.469
54,00,0970.7,+20.4,082,190,44,00,1656512017,37.267
54,00,0970.9,+20.4,082,191,47,00,1656512617,37.293
54,00,0970.6,+20.4,083,199,44,00,1656513217,37.394
54,00,0970.6,+20.4,083,187,42,00,1656513817,37.385
54,00,0970.4,+20.4,083,192,45,00,1656514417,37.363
54,00,0970.4,+20.4,083,201,43,00,1656515017,37.352
54,00,0970.5,+20.5,084,207,42,00,1656515617,37.334
54,00,0970.4,+20.5,083,210,41,00,1656516217,37.366
54,00,0970.4,+20.5,083,193,44,00,1656516817,37.654
54,00,0970.5,+20.5,082,200,44,00,1656517417,37.458
54,00,0970.6,+20.5,083,208,45,00,1656518017,37.439
54,00,0970.6,+20.6,077,204,46,00,1656518617,37.427
54,00,0970.3,+20.7,074,199,42,00,1656519217,37.42
54,00,0970.4,+20.7,068,206,43,00,1656519817,37.451
54,00,0970.8,+20.6,069,215,44,00,1656520417,37.54
54,00,0970.3,+20.7,064,208,47,00,1656521017,37.527
54,00,0970.4,+20.8,060,212,44,00,1656521617,37.522
54,00,0970.7,+20.6,067,209,44,00,1656522217,37.508
54,00,0970.3,+20.5,069,204,43,00,1656522817,37.49
54,00,0970.3,+20.3,067,206,44,00,1656523417,37.532
54,00,0970.2,+20.3,071,212,43,00,1656524017,37.626
54,00,0970.1,+20.3,075,198,42,00,1656524617,37.607
54,00,0970.0,+20.3,072,201,43,00,1656525217,37.79
54,00,0969.9,+20.2,070,209,41,00,1656525817,37.584
54,00,0969.9,+20.2,071,210,44,00,1656526417,37.576
54,00,0969.8,+20.2,075,204,41,00,1656527017,37.606
54,00,0969.8,+20.3,076,206,44,00,1656527617,37.701
57,00,0969.9,+20.3,076,213,44,00,1656528217,37.688
54,00,0969.9,+20.2,076,215,45,00,1656528817,37.676
54,00,0970.0,+20.3,076,221,48,00,1656529417,37.657
54,00,0970.0,+20.3,074,214,46,00,1656530017,37.646
54,00,0970.2,+20.2,067,214,42,00,1656530617,37.681
54,00,0970.2,+20.3,067,214,46,00,1656531217,37.967
57,00,0970.6,+20.2,068,209,44,00,1656531817,37.763
54,00,0970.5,+20.1,069,205,41,00,1656532417,37.75
54,00,0970.5,+20.1,071,204,42,00,1656533017,37.735
54,00,0970.4,+20.1,072,197,37,00,1656533617,37.719
54,00,0970.5,+20.1,068,206,45,00,1656534217,37.755
54,00,0970.3,+20.1,070,204,43,00,1656534818,38.048
54,00,0970.6,+20.1,073,203,42,00,1656535417,37.843
54,00,0970.5,+20.1,073,200,42,00,1656536017,37.824
54,00,0970.6,+20.1,074,204,43,00,1656536617,37.812
54,00,0970.4,+20.1,072,214,45,00,1656537217,37.807
54,00,0970.5,+20.1,071,202,50,00,1656537817,37.833
57,00,0970.4,+20.1,062,208,46,00,1656538417,37.927
54,00,0970.4,+20.0,058,204,44,00,1656539018,38.105
54,00,0970.5,+20.0,057,191,43,00,1656539617,37.902
57,00,0970.4,+20.0,059,203,41,00,1656540217,37.891
57,00,0970.4,+19.9,059,204,43,00,1656540817,37.883
57,00,0970.2,+19.9,058,216,44,00,1656541417,37.94
54,00,0970.2,+19.9,060,216,43,00,1656542018,38.007
57,00,0970.0,+19.9,061,218,49,00,1656542618,38.187
57,00,0970.0,+19.9,066,216,45,00,1656543217,37.983
57,00,0970.1,+19.9,060,207,47,00,1656543817,37.969
57,00,0969.9,+19.9,061,208,43,00,1656544417,37.962
57,00,0970.1,+19.9,061,203,41,00,1656545017,37.988
57,00,0969.9,+20.0,059,204,44,00,1656545618,38.086
57,00,0970.1,+19.9,060,208,42,00,1656546218,38.071
57,00,0969.9,+19.9,058,193,42,00,1656546818,38.062
57,00,0969.9,+19.9,058,197,45,00,1656547418,38.042
54,00,0970.0,+19.9,058,195,43,00,1656548018,38.033
57,00,0969.9,+19.9,058,203,41,00,1656548618,38.065
54,00,0969.1,+21.0,082,191,43,00,1656603819,39.303
54,00,0969.0,+21.0,082,190,44,00,1656604419,39.281
54,00,0969.0,+21.0,082,187,42,01,1656605019,39.28
54,00,0969.0,+21.0,082,175,37,00,1656605619,39.256
52,00,0969.0,+20.9,082,147,44,00,1656606219,39.289
52,00,0969.1,+20.9,082,135,43,00,1656606819,39.581
52,00,0970.1,+21.1,081,198,42,00,1656682421,41.189
49,00,0970.1,+21.1,081,196,43,00,1656683020,40.977
52,00,0970.0,+21.1,081,198,44,00,1656683621,41.155
52,00,0970.1,+21.1,082,194,40,00,1656684221,41.149
52,00,0970.0,+21.1,082,204,46,00,1656684820,40.937
52,00,0970.1,+21.2,082,194,41,00,1656685420,40.975
49,00,0969.7,+21.2,082,196,46,00,1656686021,41.066
52,00,0969.7,+21.2,082,208,41,00,1656686621,41.061
49,00,0969.8,+21.2,082,204,45,00,1656687221,41.042
52,00,0969.8,+21.2,082,201,46,00,1656688421,41.015
52,00,0970.0,+21.2,082,198,47,00,1656689021,41.057
52,00,0969.8,+21.2,082,207,43,00,1656689621,41.141
49,00,0970.0,+21.2,082,209,46,00,1656690221,41.327
52,00,0969.8,+21.2,083,207,46,00,1656690821,41.124
52,00,0969.8,+21.2,082,205,40,00,1656691421,41.118
52,00,0969.9,+21.2,082,197,45,00,1656692021,41.09
52,00,0969.9,+21.2,082,202,44,00,1656692621,41.32
52,00,0970.3,+21.2,083,200,43,00,1656693821,41.211
52,00,0970.2,+21.2,083,208,44,00,1656694421,41.198
52,00,0970.2,+21.2,083,206,40,00,1656695021,41.188
52,00,0970.3,+21.3,084,207,46,00,1656695621,41.228
52,00,0970.4,+21.3,084,206,45,00,1656696221,41.395
52,00,0970.3,+21.3,083,208,49,00,1656696821,41.295
52,00,0970.6,+21.3,082,194,43,00,1656697421,41.287
52,00,0970.7,+21.4,079,199,46,00,1656698021,41.281
52,00,0971.1,+21.6,080,179,44,00,1656698621,41.266
52,00,0971.0,+21.5,082,200,45,00,1656699221,41.245
00,00,0971.3,+21.6,081,200,45,00,1656699821,41.458
52,00,0971.3,+21.7,080,193,41,00,1656700421,41.57
52,00,0971.3,+21.6,079,182,44,00,1656701021,41.362
52,00,0971.5,+21.4,079,183,43,00,1656702221,41.536
52,00,0971.4,+21.3,079,190,38,00,1656702821,41.513
52,00,0971.4,+21.3,076,205,42,00,1656703421,41.552
52,00,0971.2,+21.3,075,190,39,00,1656704021,41.646
52,00,0971.4,+21.2,076,197,45,00,1656704621,41.625
52,00,0971.5,+21.2,075,197,45,00,1656705221,41.632
52,00,0971.4,+21.2,075,191,45,00,1656705821,41.601
52,00,0971.7,+21.1,075,190,42,00,1656706421,41.494
52,00,0971.8,+21.1,075,196,41,00,1656707021,41.436
52,00,0971.8,+21.1,075,190,45,00,1656707621,41.72
52,00,0971.8,+21.1,076,189,41,00,1656708821,41.693
49,00,0971.5,+21.0,075,189,44,00,1656709421,41.678
52,00,0971.6,+21.0,076,186,42,00,1656710021,41.471
52,00,0971.5,+21.0,077,187,44,00,1656710621,41.703
52,00,0971.5,+21.0,075,193,42,00,1656711221,41.803
52,00,0971.5,+20.9,075,192,41,00,1656711821,41.784
52,00,0971.9,+20.9,076,191,41,00,1656713021,41.565
52,00,0972.1,+20.9,078,187,41,00,1656713621,41.55
52,00,0972.1,+20.9,076,185,40,00,1656714221,41.781
52,00,0972.0,+20.9,076,188,43,00,1656714821,41.685
52,00,0972.1,+20.9,075,184,43,00,1656715421,41.864
52,00,0971.9,+20.8,075,191,46,00,1656716621,41.642
52,00,0971.8,+20.8,074,182,44,00,1656717221,41.628
52,00,0971.8,+20.7,074,190,40,00,1656717821,41.664
52,00,0971.9,+20.7,073,180,44,00,1656718421,41.956
52,00,0972.2,+20.7,074,183,38,00,1656719021,41.941
49,00,0972.0,+20.7,075,189,46,00,1656720221,41.717
49,00,0972.2,+20.6,075,145,45,00,1656720821,41.704
49,00,0972.3,+20.6,075,134,42,00,1656721421,41.745
52,00,0972.1,+20.6,075,121,40,00,1656722021,41.836
49,00,0972.1,+20.6,074,111,41,00,1656722621,41.821
49,00,0972.2,+20.5,074,111,39,00,1656723222,42.01
49,00,0972.0,+20.5,073,100,41,00,1656723821,41.992
52,00,0972.3,+20.5,074,89,40,00,1656724421,41.783
49,00,0972.2,+20.5,073,90,40,00,1656725021,41.816
00,00,0972.0,+20.5,074,87,41,00,1656725622,42.096
49,00,0972.2,+20.4,074,87,42,00,1656726221,41.906
52,00,0972.6,+20.4,074,88,40,00,1656726821,41.884
52,00,0972.6,+20.4,074,84,39,00,1656727421,41.877
52,00,0972.6,+20.3,074,83,39,00,1656728021,41.862
52,00,0972.3,+20.3,074,79,43,00,1656728621,41.902
00,00,0972.3,+20.3,074,80,37,00,1656729222,42.174
49,00,0972.2,+20.3,074,84,39,00,1656729821,41.979
47,00,0972.5,+20.3,074,99,42,00,1656730422,42.158
52,00,0972.5,+20.2,073,93,40,00,1656731022,42.146
52,00,0972.6,+20.2,073,96,42,00,1656731621,41.935
49,00,0972.4,+20.2,073,102,38,00,1656732221,41.974
49,00,0972.9,+20.2,073,106,42,00,1656732822,42.072
49,00,0972.9,+20.2,073,108,39,00,1656733422,42.244
49,00,0972.8,+20.2,073,112,42,00,1656734022,42.047
49,00,0973.0,+20.3,075,126,42,00,1656735222,42.021
49,00,0972.7,+20.3,076,141,42,00,1656736422,42.149
49,00,0972.7,+20.4,077,149,42,00,1656737022,42.138
49,00,0972.8,+20.4,078,159,43,00,1656737622,42.126
00,00,0972.8,+20.4,078,165,41,00,1656738222,42.292
49,00,0972.9,+20.5,078,169,40,00,1656738822,42.096
00,00,0972.9,+20.5,079,178,40,00,1656739422,42.311
49,00,0973.1,+20.5,079,175,44,00,1656740022,42.234
49,00,0972.9,+20.6,079,189,46,00,1656740622,42.22
49,00,0973.1,+20.6,080,200,42,00,1656741222,42.212
49,00,0973.1,+20.6,080,199,41,00,1656741822,42.192
49,00,0973.2,+20.7,080,207,44,00,1656743022,42.214
49,00,0973.3,+20.7,080,209,41,00,1656743622,42.303
00,00,0973.3,+20.7,080,219,43,00,1656744822,42.46
49,00,0973.3,+20.8,081,221,45,00,1656745422,42.269
00,00,0973.4,+20.8,081,218,46,00,1656746022,42.427
49,00,0973.5,+20.8,081,217,45,00,1656746622,42.287
00,00,0973.6,+20.8,080,223,46,00,1656747222,42.556
49,00,0973.7,+20.8,080,226,43,00,1656747822,42.369
49,00,0973.6,+20.8,081,223,47,00,1656748422,42.35
49,00,0973.7,+20.9,081,205,44,00,1656750222,42.555
49,00,0973.7,+20.9,081,203,42,00,1656750822,42.455
49,00,0973.8,+20.9,081,200,48,00,1656751422,42.448
49,00,0973.8,+20.9,081,204,45,00,1656752022,42.424
49,00,0973.8,+20.9,081,172,43,00,1656752622,42.413
52,00,0973.8,+20.9,081,157,37,00,1656753222,42.395
49,00,0973.7,+20.9,081,123,44,00,1656754422,42.527
47,00,0973.6,+20.9,080,128,44,00,1656755022,42.508
45,00,0973.6,+20.9,080,143,40,00,1656755622,42.498
47,00,0973.7,+20.8,081,142,41,00,1656756222,42.483
45,00,0973.6,+20.9,082,147,43,00,1656756822,42.473
00,00,0973.8,+20.9,081,115,41,00,1656758022,42.779
49,00,0973.5,+20.9,080,117,41,00,1656759222,42.577
49,00,0973.1,+20.9,081,144,46,00,1656759822,42.561
49,00,0973.2,+20.9,082,158,39,00,1656760422,42.551
47,00,0973.1,+20.9,082,156,43,00,1656761022,42.586
52,00,0973.0,+20.9,082,165,42,00,1656761622,42.674
49,00,0972.9,+20.9,082,175,41,00,1656762822,42.656
49,00,0972.9,+21.0,082,169,42,00,1656763422,42.637
49,00,0973.0,+21.0,083,174,43,00,1656764022,42.623
49,00,0973.0,+21.0,083,175,45,00,1656764622,42.659
49,00,0972.7,+21.1,084,181,43,00,1656765822,42.742
64,00,0973.3,+21.4,085,152,38,00,1656782023,43.012
64,00,0973.5,+21.4,085,133,40,00,1656782623,43.056
64,00,0973.5,+21.3,083,115,42,00,1656783223,43.137
64,00,0973.8,+21.2,081,99,43,00,1656784423,43.118
66,00,0974.1,+21.2,083,92,38,00,1656785623,43.098
64,00,0974.3,+21.2,082,108,42,00,1656786223,43.123
64,00,0974.3,+21.1,079,125,37,00,1656786823,43.267
64,00,0974.5,+21.1,079,115,40,00,1656787423,43.208
64,00,0974.6,+21.2,080,114,42,00,1656788023,43.184
64,00,0974.8,+21.1,080,138,42,00,1656789223,43.169
64,00,0974.8,+21.1,080,138,41,00,1656789823,43.212
61,00,0974.9,+21.1,078,149,42,00,1656790423,43.307
64,00,0975.0,+21.1,079,153,42,00,1656791023,43.37
64,00,0974.7,+21.1,079,161,40,00,1656791623,43.277
64,00,0975.0,+21.0,079,175,43,00,1656792823,43.24
64,00,0975.4,+21.0,078,178,43,00,1656793423,43.273
64,00,0975.4,+21.0,077,187,44,00,1656794023,43.376
64,00,0975.3,+21.0,078,182,43,00,1656794623,43.406
64,00,0975.4,+21.0,079,193,45,00,1656795223,43.347
64,00,0975.2,+20.9,077,198,48,00,1656796423,43.313
66,00,0975.5,+21.0,075,194,44,00,1656797023,43.35
00,00,0975.6,+20.9,077,197,40,00,1656797623,43.627
64,00,0975.7,+20.9,076,207,42,00,1656798223,43.443
64,00,0975.6,+20.9,076,195,43,00,1656798823,43.42
64,00,0975.7,+20.8,077,201,43,00,1656800023,43.395
61,00,0975.4,+20.8,077,207,43,00,1656800623,43.429
64,00,0975.4,+20.9,073,202,40,00,1656801223,43.526
64,00,0975.3,+20.8,077,208,43,00,1656801823,43.507
66,00,0975.4,+20.8,077,213,49,00,1656802423,43.497
64,00,0975.3,+20.8,078,216,42,00,1656803023,43.495
64,00,0975.3,+20.8,075,211,41,00,1656803623,43.474
66,00,0975.4,+20.8,072,209,47,00,1656804223,43.511
64,00,0975.4,+20.8,073,204,44,00,1656804823,43.603
00,00,0975.2,+20.7,076,214,42,00,1656805423,43.767
64,00,0975.5,+20.7,075,210,44,00,1656806023,43.575
61,00,0975.3,+20.7,075,209,40,00,1656806623,43.561
64,00,0975.3,+20.7,071,206,40,00,1656807223,43.552
61,00,0975.2,+20.7,074,202,44,00,1656807823,43.788
59,00,0975.2,+20.7,076,207,45,00,1656808423,43.679
61,00,0975.1,+20.7,073,202,42,00,1656809023,43.661
61,00,0974.9,+20.6,071,216,42,00,1656809623,43.655
61,00,0974.9,+20.6,073,210,45,00,1656810223,43.83
00,00,0974.6,+20.6,076,210,41,00,1656810823,43.803
59,00,0974.6,+20.6,077,217,43,00,1656811423,43.654
59,00,0974.7,+20.6,076,214,48,00,1656812623,43.742
59,00,0974.6,+20.6,076,217,46,00,1656813223,43.722
00,00,0974.7,+20.6,075,209,40,00,1656813823,43.882
59,00,0974.6,+20.6,073,213,45,00,1656814423,43.701
59,00,0974.6,+20.6,073,212,42,00,1656815023,43.738
00,00,0974.7,+20.6,076,217,45,00,1656815624,44.01
59,00,0974.6,+20.6,073,215,40,00,1656816223,43.817
59,00,0974.6,+20.6,071,216,48,00,1656816823,43.806
61,00,0974.6,+20.6,070,216,48,00,1656817423,43.79
59,00,0974.5,+20.5,072,209,46,00,1656818023,43.782
59,00,0974.7,+20.5,073,206,43,00,1656818623,43.817
59,00,0974.5,+20.5,075,218,46,00,1656819223,43.905
61,00,0974.5,+20.5,071,213,46,00,1656819823,43.901
59,00,0974.6,+20.5,072,210,44,00,1656820423,43.878
59,00,0974.4,+20.5,071,205,44,00,1656821023,43.866
59,00,0974.5,+20.6,072,213,43,00,1656821623,43.847
61,00,0974.5,+20.6,071,206,46,00,1656822223,43.891
59,00,0974.7,+20.6,072,205,44,00,1656822823,43.976
61,00,0974.9,+20.7,073,212,43,00,1656823423,43.969
59,00,0974.7,+20.7,075,203,44,00,1656824023,43.959
59,00,0974.7,+20.6,076,212,42,00,1656824623,43.939
61,00,0974.8,+20.7,077,209,44,00,1656825223,43.923
59,00,0974.9,+20.8,078,216,44,00,1656827624,44.059
59,00,0974.9,+20.8,078,202,45,00,1656828224,44.022
59,00,0974.6,+20.8,078,208,42,00,1656828824,44.006
59,00,0974.6,+20.9,077,213,46,00,1656830624,44.122
59,00,0974.4,+20.9,077,223,47,00,1656831224,44.301
59,00,0974.4,+20.9,078,221,42,00,1656831824,44.096
59,00,0974.5,+20.9,078,222,44,00,1656832424,44.085
59,00,0974.6,+20.9,078,218,43,00,1656833024,44.117
59,00,0974.6,+21.0,078,216,48,00,1656834224,44.208
59,00,0974.7,+21.0,078,217,44,00,1656834824,44.19
59,00,0974.8,+21.0,078,210,45,00,1656835424,44.184
59,00,0974.8,+21.0,078,205,43,00,1656836024,44.204
59,00,0974.6,+21.0,078,205,45,00,1656836624,44.204
00,00,0974.8,+21.0,079,196,42,00,1656837824,44.465
59,00,0974.8,+21.0,079,205,45,00,1656838424,44.265
59,00,0974.9,+21.1,078,193,46,00,1656839024,44.257
59,00,0974.9,+21.1,078,187,43,00,1656839624,44.249
59,00,0974.6,+21.1,079,195,44,00,1656840224,44.283
59,00,0974.7,+21.1,079,199,44,00,1656840824,44.377
59,00,0974.3,+21.1,079,190,42,00,1656841424,44.358
00,00,0974.3,+21.1,079,186,40,00,1656842024,44.531
59,00,0974.3,+21.1,079,187,45,00,1656842624,44.325
59,00,0974.3,+21.1,079,196,43,00,1656843224,44.312
59,00,0974.2,+21.2,079,187,45,00,1656843824,44.35
57,00,0974.3,+21.2,079,194,43,00,1656844424,44.638
59,00,0974.2,+21.2,080,196,42,00,1656845024,44.43
59,00,0973.9,+21.2,080,199,43,00,1656845624,44.419
59,00,0973.8,+21.3,080,204,45,00,1656847424,44.431
59,00,0973.6,+21.3,080,197,45,00,1656848024,44.52
59,00,0973.8,+21.3,080,204,41,00,1656849224,44.491
59,00,0973.5,+21.3,081,203,44,00,1656849824,44.474
59,00,0973.6,+21.3,081,207,44,00,1656851024,44.519
59,00,0973.4,+21.3,081,191,41,00,1656851624,44.595
59,00,0973.1,+21.3,081,193,45,00,1656852824,44.564
57,00,0973.1,+21.4,081,197,46,00,1656853424,44.56
59,00,0973.1,+21.4,081,210,44,00,1656854024,44.549
57,00,0973.1,+21.4,081,204,41,00,1656854624,44.578
59,00,0972.8,+21.4,081,209,44,00,1656855224,44.673
59,00,0972.8,+21.4,081,208,43,00,1656856424,44.65
59,00,0972.7,+21.4,081,212,42,00,1656857024,44.634
59,00,0972.8,+21.4,081,201,44,00,1656857624,44.614
00,00,0972.7,+21.4,081,201,44,00,1656858824,44.924
52,00,0972.6,+21.4,081,201,47,00,1656859424,44.742
52,00,0972.4,+21.4,081,209,43,00,1656860024,44.714
00,00,0972.5,+21.4,081,205,46,00,1656860624,44.881
52,00,0972.5,+21.4,081,213,47,00,1656861224,44.697
00,00,0972.4,+21.4,082,209,46,00,1656861824,44.936
52,00,0972.6,+21.4,082,205,42,00,1656862424,44.845
52,00,0972.4,+21.4,082,207,44,00,1656863024,44.819
52,00,0972.5,+21.4,082,211,45,00,1656863624,44.801
52,00,0972.6,+21.4,083,210,44,00,1656864224,44.785
49,00,0972.5,+21.4,083,168,44,00,1656864824,44.774
00,00,0972.6,+21.4,083,163,42,00,1656866025,45.077
49,00,0972.5,+21.3,083,151,41,00,1656866624,44.894
49,00,0972.5,+21.3,083,141,42,00,1656867224,44.885
49,00,0972.9,+21.3,083,129,41,00,1656868424,44.854
49,00,0972.9,+21.3,083,130,41,00,1656869024,44.886
49,00,0973.1,+21.3,083,151,40,00,1656869624,44.975
52,00,0973.2,+21.4,079,142,39,00,1656870224,44.977
49,00,0973.2,+21.4,079,143,45,00,1656870824,44.95
49,00,0973.1,+21.3,080,156,42,00,1656872024,44.921
49,00,0973.2,+21.3,080,155,42,00,1656872624,44.955
00,00,0973.2,+21.3,080,178,44,00,1656873825,45.237
49,00,0973.5,+21.3,079,177,43,00,1656874425,45.057
49,00,0973.4,+21.3,078,187,43,00,1656875625,45.193
49,00,0973.6,+21.2,078,185,45,00,1656876225,45.039
49,00,0973.5,+21.2,077,196,41,00,1656876825,45.127
47,00,0973.5,+21.2,076,201,43,00,1656877425,45.305
49,00,0973.7,+21.1,076,202,43,00,1656878025,45.094
49,00,0973.9,+21.1,075,215,40,00,1656878625,45.081
49,00,0973.8,+21.1,074,205,46,00,1656879225,45.308
49,00,0973.9,+21.0,074,217,46,00,1656879825,45.105
00,00,0973.9,+21.0,074,216,43,00,1656880425,45.382
49,00,0973.9,+20.9,075,218,42,00,1656881025,45.195
47,00,0973.9,+20.9,075,208,44,00,1656881625,45.179
49,00,0973.8,+20.9,075,215,44,00,1656882825,45.156
49,00,0974.3,+20.9,075,223,43,00,1656883425,45.195
49,00,0974.3,+20.9,074,224,41,00,1656884025,45.285
49,00,0974.2,+20.8,075,224,45,00,1656884625,45.268
49,00,0974.1,+20.8,075,226,46,00,1656885225,45.256
49,00,0974.1,+20.8,075,226,41,00,1656885825,45.243
52,00,0974.2,+20.8,075,226,42,00,1656886425,45.23
49,00,0974.4,+20.8,075,227,47,00,1656887025,45.267
49,00,0974.1,+20.8,075,229,45,00,1656887625,45.363
49,00,0974.1,+20.8,075,233,40,00,1656888225,45.349
49,00,0974.2,+20.8,075,234,45,00,1656888825,45.335
49,00,0974.2,+20.8,075,232,42,00,1656889425,45.322
00,00,0974.1,+20.7,075,226,41,00,1656890625,45.517
49,00,0974.2,+20.7,075,229,46,00,1656891225,45.446
52,00,0974.0,+20.7,070,226,42,00,1656892425,45.412
49,00,0973.8,+20.6,074,229,45,00,1656893625,45.405
49,00,0973.7,+20.6,074,224,46,00,1656894225,45.427
49,00,0973.8,+20.6,069,226,45,00,1656894825,45.523
49,00,0973.8,+20.6,066,224,47,00,1656895425,45.505
52,00,0973.7,+20.6,065,224,48,00,1656896025,45.495
49,00,0973.5,+20.5,069,227,44,00,1656896625,45.48
00,00,0973.5,+20.5,071,234,45,00,1656897225,45.644
49,00,0973.7,+20.5,068,222,43,00,1656897825,45.498
00,00,0973.5,+20.5,069,225,45,00,1656898425,45.78
49,00,0973.4,+20.5,066,226,43,00,1656899025,45.589
49,00,0973.5,+20.4,068,216,41,00,1656899625,45.562
49,00,0973.4,+20.4,071,226,47,00,1656900825,45.534
49,00,0973.4,+20.4,070,219,42,00,1656901425,45.576
00,00,0973.5,+20.4,070,231,41,00,1656902625,45.83
49,00,0973.3,+20.3,065,213,43,00,1656903225,45.645
52,00,0973.4,+20.3,070,211,42,00,1656903825,45.622
49,00,0973.4,+20.3,069,215,42,00,1656904425,45.611
49,00,0973.4,+20.3,069,218,43,00,1656905025,45.649
52,00,0973.5,+20.3,068,231,48,00,1656906825,45.726
49,00,0973.4,+20.3,069,231,44,00,1656907425,45.711
00,00,0973.6,+20.3,069,232,45,00,1656908625,45.905
52,00,0973.4,+20.3,070,242,45,00,1656909226,46.014
52,00,0973.4,+20.4,070,240,43,00,1656909826,46.001
52,00,0973.5,+20.4,070,238,44,00,1656910425,45.8
49,00,0973.6,+20.4,070,229,46,00,1656911025,45.974
49,00,0973.5,+20.4,071,233,45,00,1656911625,45.762
52,00,0973.4,+20.5,071,231,43,00,1656912225,45.999
52,00,0973.6,+20.5,070,223,41,00,1656912825,45.895
52,00,0973.7,+20.5,070,219,44,00,1656913425,45.888
52,00,0973.6,+20.5,070,234,46,00,1656914025,45.873
00,00,0973.6,+20.5,070,224,43,00,1656914626,46.039
52,00,0973.3,+20.6,072,224,42,00,1656915225,45.839
49,00,0973.3,+20.6,072,217,44,00,1656915825,45.882
49,00,0973.3,+20.6,073,219,41,00,1656916425,45.983
49,00,0973.4,+20.7,073,233,43,00,1656917025,45.973
49,00,0973.4,+20.7,074,226,45,00,1656917625,45.955
64,00,0973.4,+20.7,073,231,46,00,1656918225,45.933
64,00,0973.3,+20.8,074,237,43,00,1656918825,45.965
64,00,0972.9,+20.8,075,232,44,00,1656919425,45.956
64,00,0972.8,+20.8,075,232,47,00,1656920026,46.246
66,00,0972.8,+20.9,074,230,44,00,1656920626,46.233
64,00,0972.8,+20.9,074,239,45,00,1656921826,46.008
64,00,0972.8,+20.9,074,230,48,00,1656922425,46
00,00,0972.6,+21.0,074,231,46,00,1656923026,46.215
66,00,0972.7,+21.0,074,226,44,00,1656923626,46.13
49,00,0972.9,+21.0,074,233,44,00,1656924226,46.118
49,00,0972.8,+21.1,073,214,42,00,1656925426,46.09
52,00,0972.7,+21.1,074,216,47,00,1656926026,46.077
49,00,0972.6,+21.1,074,214,43,00,1656926626,46.11
49,00,0972.5,+21.1,073,208,45,00,1656927226,46.202
52,00,0972.5,+21.1,074,217,44,00,1656927826,46.195
49,00,0972.4,+21.1,075,205,44,00,1656928426,46.175
49,00,0972.6,+21.1,075,204,45,00,1656929026,46.158
49,00,0972.6,+21.1,075,201,47,00,1656929626,46.147
52,00,0972.3,+21.5,071,195,46,00,1656930226,46.194
49,00,0972.5,+21.4,073,200,43,00,1656930826,46.275
49,00,0972.4,+21.3,074,192,45,00,1656931426,46.272
52,00,0972.2,+21.3,074,185,44,00,1656932026,46.256
49,00,0972.2,+21.2,075,183,40,00,1656932626,46.244
00,00,0971.9,+21.2,075,171,47,00,1656933226,46.404
49,00,0971.9,+21.3,075,175,43,00,1656933826,46.255
49,00,0971.8,+21.2,075,173,46,00,1656934426,46.351
49,00,0972.0,+21.2,075,177,40,00,1656935026,46.335
49,00,0972.1,+21.3,075,180,40,00,1656935626,46.327
49,00,0971.6,+21.3,075,161,47,00,1656938026,46.473
49,00,0971.7,+21.3,075,165,43,00,1656938626,46.419
47,00,0971.5,+21.3,076,170,42,00,1656939226,46.423
00,00,0971.4,+21.3,075,166,46,00,1656939826,46.573
49,00,0971.5,+21.4,075,176,42,00,1656941626,46.502
00,00,0971.5,+21.4,074,160,42,00,1656942226,46.668
47,00,0971.6,+21.4,075,165,41,00,1656942826,46.478
00,00,0971.1,+21.4,075,177,42,00,1656944626,46.674
49,00,0970.9,+21.4,075,172,43,00,1656945826,46.571
47,00,0970.7,+21.4,075,170,42,00,1656946426,46.551
49,00,0970.8,+21.4,076,186,43,00,1656947026,46.545
49,00,0970.7,+21.4,076,184,42,00,1656948226,46.562
47,00,0970.8,+21.4,075,194,45,00,1656949426,46.633
35,00,0970.6,+21.4,075,192,43,00,1656950626,46.622
47,00,0970.8,+21.4,075,186,46,00,1656951226,46.593
47,00,0971.1,+21.4,075,190,45,00,1656951826,46.636
47,00,0971.1,+21.4,075,187,43,00,1656952426,46.759
00,00,0970.9,+21.4,075,195,45,00,1656953026,46.897
00,00,0971.1,+21.4,076,188,43,00,1656953626,46.885
47,00,0971.3,+21.4,074,191,42,00,1656954226,46.696
47,00,0971.2,+21.4,071,188,41,00,1656954826,46.688
47,00,0971.6,+21.4,068,196,43,00,1656956026,46.811
47,00,0971.4,+21.3,072,202,45,00,1656957826,46.769
47,00,0971.6,+21.3,072,197,44,00,1656958426,46.945
47,00,0971.9,+21.3,071,198,41,00,1656959026,46.796
45,00,0972.0,+21.2,070,204,43,00,1656960226,46.881
47,00,0972.0,+21.2,070,214,45,00,1656961426,46.845
47,00,0972.1,+21.1,069,207,48,00,1656962026,46.842
49,00,0972.1,+21.1,068,209,46,00,1656962626,46.875
00,00,0972.3,+21.0,068,209,46,00,1656964427,47.126
47,00,0972.5,+21.0,068,207,44,00,1656965026,46.982
47,00,0972.4,+21.0,068,217,41,00,1656965626,46.94
49,00,0972.4,+21.0,062,213,39,00,1656966226,46.972
00,00,0972.4,+21.0,066,220,42,00,1656966827,47.289
47,00,0972.4,+21.0,060,215,42,00,1656967427,47.046
47,00,0972.4,+20.9,063,207,45,00,1656968627,47.006
47,00,0972.6,+20.9,063,216,48,00,1656969227,47.003
47,00,0972.8,+20.8,066,208,41,00,1656969827,47.03
49,00,0972.8,+20.8,061,223,46,00,1656970427,47.126
47,00,0972.6,+20.8,057,209,44,00,1656972227,47.082
47,00,0972.8,+20.8,054,206,40,00,1656972827,47.259
49,00,0973.1,+20.7,060,199,43,00,1656974027,47.203
49,00,0972.8,+20.6,059,207,39,00,1656974627,47.177
00,00,0973.0,+20.6,061,209,39,00,1656975827,47.338
00,00,0972.8,+20.6,058,210,45,00,1656976427,47.324
47,00,0972.8,+20.6,055,215,42,00,1656977027,47.183
47,00,0972.8,+20.6,057,205,46,00,1656977627,47.279
47,00,0972.8,+20.6,062,203,43,00,1656978227,47.258
49,00,0972.8,+20.6,058,206,43,00,1656978827,47.245
47,00,0972.6,+20.6,054,207,44,00,1656979427,47.24
49,00,0972.6,+20.6,057,204,43,00,1656980027,47.222
49,00,0972.6,+20.6,055,206,42,00,1656980627,47.451
47,00,0972.6,+20.6,060,212,44,00,1656981227,47.353
47,00,0972.5,+20.6,057,205,43,00,1656981827,47.337
47,00,0972.9,+20.6,057,208,42,00,1656982427,47.329
00,00,0972.4,+20.5,059,209,44,00,1656983027,47.485
47,00,0972.3,+20.5,061,209,45,00,1656983627,47.296
00,00,0972.4,+20.5,058,206,44,00,1656984227,47.511
64,00,0972.1,+20.5,055,214,44,00,1656985427,47.401
64,00,0972.4,+20.5,056,204,44,00,1656986027,47.404
00,00,0972.5,+20.4,054,209,43,00,1656986627,47.55
64,00,0972.6,+20.4,061,195,42,00,1656987227,47.369
00,00,0972.5,+20.4,062,205,44,00,1656987827,47.604
64,00,0972.7,+20.4,062,214,45,00,1656989627,47.504
64,00,0972.3,+20.3,060,200,43,00,1656990827,47.446
64,00,0972.5,+20.3,061,207,43,00,1656991427,47.483
64,00,0972.3,+20.3,058,198,39,00,1656992627,47.557
00,00,0972.5,+20.3,062,204,44,00,1656993227,47.732
64,00,0972.3,+20.3,056,202,43,00,1656993827,47.53
64,00,0972.3,+20.3,061,198,44,00,1656994427,47.522
64,00,0972.4,+20.3,056,200,41,00,1656995027,47.561
64,00,0972.2,+20.4,062,198,43,00,1656996227,47.641
64,00,0972.3,+20.4,060,207,45,00,1656996827,47.635
64,00,0972.1,+20.4,062,204,47,00,1656997427,47.618
64,00,0972.1,+20.5,063,201,44,00,1656998027,47.605
64,00,0972.6,+20.5,063,210,41,00,1656998627,47.641
64,00,0972.5,+20.5,063,201,47,00,1656999227,47.735
64,00,0972.5,+20.6,065,215,42,00,1656999827,47.722
64,00,0972.5,+20.6,065,213,42,00,1657000427,47.716
64,00,0972.6,+20.7,065,222,44,00,1657001027,47.691
00,00,0972.2,+20.7,065,221,46,00,1657001627,47.868
00,00,0972.6,+20.7,066,227,43,00,1657002227,47.909
64,00,0972.6,+20.7,066,217,40,00,1657002827,47.828
64,00,0972.2,+20.7,065,222,41,00,1657003427,47.793
61,00,0972.3,+20.8,067,226,46,00,1657004027,47.774
00,00,0972.2,+20.8,067,224,47,00,1657004627,47.945
00,00,0972.0,+20.8,067,221,45,00,1657005227,47.931
64,00,0971.9,+20.9,068,227,42,00,1657005827,47.785
64,00,0972.2,+20.9,069,232,47,00,1657007027,47.867
00,00,0972.3,+21.0,069,219,49,00,1657008228,48.029
00,00,0972.3,+21.0,068,221,48,00,1657008828,48.005
00,00,0972.4,+21.0,068,220,48,00,1657010628,48.118
64,00,0972.0,+21.1,069,203,43,00,1657011827,47.94
64,00,0971.9,+21.1,069,200,40,00,1657013027,47.942
61,00,0971.8,+21.2,066,203,42,00,1657013628,48.046
64,00,0971.8,+21.2,068,201,44,00,1657014228,48.026
61,00,0971.8,+21.2,069,194,45,00,1657015428,48.181
64,00,0971.8,+21.2,070,184,45,00,1657016628,48.018
64,00,0971.5,+21.2,070,182,44,00,1657017228,48.106
64,00,0971.3,+21.2,070,180,39,00,1657018428,48.279
00,00,0971.2,+21.3,070,176,40,00,1657019028,48.248
61,00,0970.9,+21.3,071,172,41,00,1657021428,48.167
64,00,0970.7,+21.3,071,165,45,00,1657022028,48.162
64,00,0970.5,+21.3,071,166,44,00,1657022628,48.147
61,00,0970.5,+21.4,072,169,44,00,1657023228,48.324
00,00,0970.6,+21.4,072,168,43,00,1657023828,48.346
64,00,0970.6,+21.4,072,173,42,00,1657025028,48.246
64,00,0970.7,+21.4,073,163,43,00,1657025628,48.23
61,00,0970.4,+21.5,073,162,45,00,1657026228,48.412
61,00,0970.1,+21.5,073,168,44,00,1657026828,48.209
64,00,0970.2,+21.6,073,175,48,00,1657027428,48.245
61,00,0970.3,+21.6,073,169,41,00,1657028028,48.336
61,00,0970.3,+21.6,074,170,39,00,1657028628,48.332
64,00,0970.2,+21.6,074,173,42,00,1657029228,48.321
00,00,0969.9,+21.6,073,176,44,00,1657029828,48.477
64,00,0969.9,+21.6,074,177,42,00,1657030428,48.289
61,00,0969.5,+21.6,074,177,45,00,1657031028,48.322
64,00,0969.5,+21.6,074,182,44,00,1657031628,48.414
64,00,0969.6,+21.6,074,174,45,00,1657032228,48.399
64,00,0969.6,+21.7,074,179,44,26,1657033428,48.386
64,00,0969.6,+21.7,074,182,45,00,1657034028,48.37
64,00,0969.6,+21.7,074,177,44,00,1657034628,48.398
00,00,0969.6,+21.7,074,180,43,00,1657035228,48.673
64,00,0969.6,+21.7,075,182,40,00,1657036428,48.47
64,00,0969.6,+21.7,074,181,44,00,1657037628,48.438
64,00,0969.5,+21.7,075,188,42,00,1657038228,48.475
64,00,0969.5,+21.7,075,184,48,00,1657038828,48.57
64,00,0969.8,+21.7,075,186,40,00,1657039428,48.558
64,00,0969.8,+21.7,075,187,42,00,1657040028,48.54
66,00,0969.4,+21.6,071,144,42,00,1657041228,48.517
00,00,0969.7,+21.6,073,133,44,00,1657041828,48.728
66,00,0969.5,+21.5,073,122,40,00,1657042428,48.652
64,00,0969.7,+21.5,069,119,36,00,1657043028,48.631
00,00,0969.3,+21.5,065,117,39,00,1657043628,48.794
66,00,0969.5,+21.5,062,132,40,00,1657044828,48.592
64,00,0969.8,+21.5,063,134,37,00,1657045428,48.629
66,00,0969.9,+21.4,063,136,44,00,1657046028,48.722
64,00,0970.0,+21.4,062,141,39,00,1657046628,48.714
64,00,0969.9,+21.4,063,142,41,00,1657047228,48.687
64,00,0969.9,+21.3,067,160,41,00,1657048428,48.67
64,00,0970.0,+21.4,065,169,42,00,1657049028,48.701
00,00,0970.0,+21.5,059,170,43,00,1657049628,48.976
64,00,0970.1,+21.7,056,165,40,00,1657050228,48.786
64,00,0969.8,+21.8,058,179,46,00,1657050828,48.765
64,00,0970.2,+21.9,055,184,48,00,1657052028,48.762
64,00,0969.9,+21.8,058,182,40,00,1657052628,48.784
64,00,0969.9,+21.6,059,184,43,00,1657053228,48.879
64,00,0970.2,+21.6,061,182,46,00,1657053828,48.86
64,00,0970.4,+21.5,063,181,43,00,1657054428,48.86
61,00,0970.6,+21.4,066,199,45,00,1657056228,48.854
64,00,0970.6,+21.3,067,205,43,00,1657056828,48.946
00,00,0970.4,+21.3,067,211,44,00,1657057429,49.108
64,00,0970.5,+21.3,062,200,43,00,1657058028,48.915
64,00,0970.3,+21.2,067,219,43,00,1657059828,48.935
64,00,0970.3,+21.2,066,217,42,00,1657060429,49.021
00,00,0970.2,+21.2,066,225,45,00,1657061029,49.186
00,00,0970.3,+21.2,065,212,42,00,1657061629,49.176
64,00,0970.3,+21.2,062,223,44,00,1657062228,48.988
64,00,0970.4,+21.2,058,224,43,00,1657062828,48.98
64,00,0970.5,+21.1,057,219,46,00,1657063429,49.013
64,00,0970.5,+21.1,057,214,47,00,1657064029,49.11
64,00,0970.4,+21.1,062,221,47,00,1657064629,49.092
64,00,0970.8,+21.0,063,211,44,00,1657065229,49.085
64,00,0970.7,+21.0,063,201,40,00,1657065829,49.063
00,00,0970.6,+21.0,055,129,40,00,1657067029,49.277
66,00,0970.7,+20.9,054,126,40,00,1657067629,49.192
66,00,0970.3,+20.9,056,115,40,00,1657068229,49.161
66,00,0970.3,+20.9,058,106,40,00,1657068829,49.15
66,00,0970.1,+20.8,060,109,42,00,1657069429,49.136
00,00,0969.7,+20.9,056,100,37,00,1657070629,49.347
66,00,0969.5,+20.8,061,106,40,00,1657072429,49.235
66,00,0969.2,+20.8,062,106,45,00,1657073029,49.217
66,00,0969.2,+20.7,062,105,39,00,1657074229,49.237
66,00,0969.2,+20.7,060,114,40,00,1657074829,49.328
66,00,0969.0,+20.8,058,112,38,00,1657075429,49.313
66,00,0968.8,+20.8,059,127,43,00,1657076029,49.301
66,00,0968.9,+20.7,061,125,43,00,1657076629,49.482
66,00,0968.6,+20.8,059,132,42,00,1657077229,49.274
66,00,0969.3,+20.7,059,131,40,00,1657077829,49.31
66,00,0969.4,+20.7,063,144,43,00,1657078429,49.41
66,00,0969.4,+20.7,065,162,43,00,1657079629,49.378
66,00,0969.6,+20.7,066,173,43,00,1657080229,49.364
66,00,0969.5,+20.8,066,182,41,00,1657080829,49.358
66,00,0969.8,+20.8,066,193,44,00,1657081429,49.393
64,00,0969.4,+20.8,067,188,43,00,1657082029,49.489
66,00,0969.7,+20.8,067,204,44,00,1657082629,49.47
66,00,0969.7,+20.9,066,206,40,00,1657083229,49.453
66,00,0969.8,+20.9,067,204,43,00,1657083829,49.442
70,00,0969.8,+20.9,067,214,44,00,1657084429,49.433
70,00,0969.8,+20.9,066,218,46,00,1657085029,49.466
66,00,0970.0,+20.9,065,214,48,00,1657085629,49.561
52,00,0969.8,+20.9,065,217,46,00,1657086229,49.545
52,00,0970.1,+20.9,066,214,45,00,1657086829,49.535
49,00,0970.1,+21.0,065,227,43,00,1657088029,49.504
49,00,0970.0,+21.0,066,225,47,00,1657088629,49.544
49,00,0969.8,+21.0,067,214,45,00,1657089229,49.641
49,00,0969.9,+21.1,064,226,47,00,1657089829,49.629
49,00,0969.9,+21.1,066,216,46,00,1657090429,49.617
49,00,0970.0,+21.1,066,233,42,00,1657091029,49.599
49,00,0970.0,+21.1,067,232,43,00,1657091629,49.587
49,00,0970.1,+21.1,067,218,44,00,1657092829,49.712
47,00,0970.0,+21.1,067,224,46,00,1657093429,49.709
47,00,0970.0,+21.2,067,225,44,00,1657094029,49.688
49,00,0970.1,+21.2,068,226,45,00,1657094629,49.667
47,00,0969.8,+21.2,068,228,47,00,1657095229,49.656
49,00,0969.9,+21.2,069,220,42,00,1657095829,49.699
49,00,0970.0,+21.2,070,223,43,00,1657096429,49.788
49,00,0969.8,+21.3,069,225,45,00,1657097029,49.788
49,00,0969.9,+21.3,070,225,44,00,1657097629,49.768
49,00,0969.9,+21.3,070,228,46,00,1657098229,49.751
52,00,0970.3,+21.3,070,222,43,00,1657099429,49.775
52,00,0970.4,+21.3,071,226,43,00,1657100029,49.866
49,00,0970.0,+21.3,071,221,43,00,1657100629,49.866
49,00,0969.9,+21.3,071,228,42,00,1657101229,49.843
49,00,0969.7,+21.3,072,230,47,00,1657101829,49.828
00,00,0969.6,+21.3,072,220,48,00,1657103030,50.02
49,00,0969.6,+21.3,072,218,39,00,1657103629,49.94
52,00,0969.7,+21.3,072,217,42,00,1657104229,49.93
99,00,0969.6,+21.3,072,223,44,00,1657104829,49.91
00,00,0969.7,+21.3,072,226,46,00,1657105430,50.07
52,00,0969.6,+21.3,072,231,45,00,1657106629,49.922
49,00,0969.3,+21.4,072,232,44,00,1657107230,50.02
49,00,0969.2,+21.4,072,236,48,00,1657107830,50.012
52,00,0969.2,+21.4,072,231,45,00,1657108429,49.997
52,00,0969.3,+21.4,073,233,46,00,1657109029,49.984
49,00,0968.6,+21.5,074,227,50,00,1657111430,50.086
49,00,0968.5,+21.5,074,217,44,00,1657112630,50.061
49,00,0968.4,+21.5,075,220,47,00,1657113830,50.085
49,00,0968.5,+21.5,075,221,44,00,1657115030,50.163
52,00,0968.6,+21.5,075,223,45,00,1657116230,50.13
49,00,0968.5,+21.5,075,230,45,00,1657116830,50.127
49,00,0969.0,+21.6,077,220,41,00,1657117430,50.159
45,00,0968.8,+21.7,076,224,46,00,1657118630,50.24
45,00,0968.7,+21.6,077,228,46,00,1657119230,50.225
47,00,0968.5,+21.6,077,227,45,00,1657119830,50.218
45,00,0968.7,+21.6,078,227,47,00,1657120430,50.196
47,00,0968.7,+21.6,079,236,46,00,1657122230,50.317
47,00,0968.7,+21.6,079,230,46,00,1657122830,50.307
45,00,0968.6,+21.6,079,233,44,00,1657123430,50.288
47,00,0968.6,+21.6,079,237,42,00,1657124030,50.268
45,00,0968.6,+21.6,079,228,49,00,1657125830,50.394
47,00,0968.5,+21.5,079,236,44,00,1657126430,50.381
47,00,0968.7,+21.5,079,231,43,00,1657127030,50.363
47,00,0968.6,+21.5,078,230,45,00,1657128230,50.419
47,00,0968.8,+21.5,078,233,44,00,1657129430,50.469
47,00,0968.8,+21.5,078,234,45,00,1657130030,50.451
00,00,0969.0,+21.5,078,236,43,00,1657130630,50.618
47,00,0969.1,+21.4,077,235,44,00,1657131230,50.426
47,00,0969.2,+21.4,077,231,47,00,1657131830,50.467
00,00,0969.2,+21.4,077,237,47,00,1657133030,50.72
00,00,0969.1,+21.4,077,237,42,00,1657133630,50.704
00,00,0969.3,+21.4,076,233,43,00,1657134230,50.682
57,00,0969.4,+21.4,076,224,45,00,1657134830,50.498
59,00,0969.4,+21.3,076,236,46,00,1657135430,50.546
59,00,0969.7,+21.3,075,217,48,00,1657136630,50.617
61,00,0969.8,+21.3,075,219,41,00,1657137230,50.6
59,00,0969.6,+21.3,075,223,46,00,1657137830,50.587
59,00,0969.5,+21.2,075,224,44,00,1657138430,50.571
59,00,0969.6,+21.2,073,221,42,00,1657139030,50.611
59,00,0969.5,+21.2,073,221,47,00,1657139630,50.7
00,00,0969.5,+21.2,074,214,43,00,1657140230,50.871
59,00,0969.7,+21.2,074,223,43,00,1657140830,50.681
59,00,0969.6,+21.2,074,226,45,00,1657141430,50.674
57,00,0969.7,+21.1,072,220,45,00,1657142030,50.658
59,00,0970.0,+21.1,074,220,45,00,1657142630,50.689
59,00,0969.9,+21.1,072,214,46,00,1657143230,50.778
59,00,0969.8,+20.9,067,212,45,00,1657143830,50.771
59,00,0969.6,+20.9,070,209,47,00,1657144430,50.755
59,00,0969.6,+20.9,069,200,43,00,1657145030,50.741
59,00,0969.6,+20.8,068,200,43,00,1657145630,50.724
59,00,0969.5,+20.7,068,205,44,00,1657146230,50.766
59,00,0969.4,+20.8,070,193,42,00,1657146830,50.863
59,00,0969.4,+20.8,072,200,42,00,1657147430,50.851
59,00,0969.4,+20.8,072,195,46,00,1657148030,50.828
59,00,0969.5,+20.8,072,199,43,00,1657148630,50.812
59,00,0969.4,+20.9,072,200,43,00,1657149230,50.803
59,00,0969.5,+20.9,072,209,44,00,1657150430,50.934
59,00,0969.2,+20.9,072,208,46,00,1657151630,50.904
59,00,0969.2,+20.9,072,221,42,00,1657152830,50.882
00,00,0969.2,+20.9,072,225,47,00,1657153431,51.089
59,00,0969.1,+20.8,071,223,41,00,1657154630,50.991
59,00,0969.1,+20.8,071,234,45,00,1657155230,50.975
59,00,0969.0,+20.8,070,224,44,00,1657155831,51.159
59,00,0969.0,+20.8,071,230,43,00,1657156430,50.959
59,00,0969.0,+20.8,070,229,43,00,1657157030,50.999
59,00,0969.0,+20.8,071,231,41,00,1657157631,51.085
59,00,0969.2,+20.8,070,228,43,00,1657158231,51.072
59,00,0969.0,+20.8,071,225,41,00,1657158831,51.056
59,00,0968.7,+20.8,071,237,43,00,1657159431,51.047
59,00,0968.9,+20.8,071,231,46,00,1657160031,51.03
59,00,0968.9,+20.8,070,228,45,00,1657160631,51.073
59,00,0968.9,+20.8,071,230,43,00,1657161231,51.154
59,00,0968.9,+20.8,071,224,45,00,1657161831,51.336
00,00,0969.3,+20.8,071,230,45,00,1657162431,51.308
59,00,0969.2,+20.7,071,223,42,00,1657163031,51.122
59,00,0968.9,+20.8,071,231,44,00,1657163631,51.103
59,00,0968.9,+20.7,071,228,43,00,1657164231,51.14
00,00,0969.3,+20.7,069,222,41,00,1657164831,51.414
59,00,0969.1,+20.7,070,235,43,00,1657165431,51.217
59,00,0969.1,+20.7,070,229,47,00,1657166031,51.203
59,00,0969.1,+20.7,070,226,45,00,1657166631,51.201
00,00,0969.0,+20.7,070,228,44,00,1657167231,51.361
59,00,0969.2,+20.7,070,238,46,00,1657167831,51.222
00,00,0969.1,+20.7,070,237,44,00,1657168431,51.493
00,00,0969.3,+20.7,071,233,44,00,1657169631,51.472
00,00,0969.5,+20.7,070,228,47,00,1657170231,51.451
59,00,0969.2,+20.7,070,223,43,00,1657170831,51.262
59,00,0969.5,+20.7,071,232,46,00,1657172631,51.374
59,00,0969.4,+20.8,071,230,50,00,1657173831,51.35
59,00,0969.5,+20.8,071,228,46,00,1657174431,51.333
59,00,0969.5,+20.8,071,222,39,00,1657175031,51.376
57,00,0969.5,+20.9,071,226,46,00,1657175631,51.468
59,00,0969.6,+20.9,071,236,45,00,1657176231,51.458
59,00,0969.5,+20.9,072,222,47,00,1657176831,51.444
49,00,0969.7,+20.9,072,224,45,00,1657177431,51.428
49,00,0969.6,+20.9,072,237,44,00,1657178031,51.423
49,00,0969.7,+21.0,072,233,46,00,1657178631,51.463
49,00,0969.6,+21.0,072,237,45,00,1657179231,51.545
49,00,0969.7,+21.0,072,227,45,00,1657179831,51.531
49,00,0969.5,+21.0,072,224,46,00,1657180431,51.516
49,00,0969.4,+21.0,072,230,43,00,1657181031,51.501
47,00,0969.6,+21.0,073,222,45,00,1657181631,51.494
49,00,0969.6,+21.1,072,227,43,00,1657182231,51.527
49,00,0969.6,+21.1,072,216,45,00,1657182831,51.615
49,00,0969.6,+21.1,072,213,43,00,1657183431,51.61
49,00,0969.6,+21.1,072,201,42,00,1657184031,51.59
00,00,0969.4,+21.1,072,215,45,00,1657184631,51.762
00,00,0969.5,+21.1,072,205,47,00,1657185231,51.736
49,00,0969.7,+21.1,072,204,42,00,1657185831,51.606
49,00,0969.2,+21.1,073,204,48,00,1657186431,51.698
49,00,0969.2,+21.1,073,192,43,00,1657187031,51.684
49,00,0969.2,+21.1,073,210,43,00,1657187631,51.667
49,00,0969.3,+21.1,073,198,43,00,1657188231,51.652
00,00,0969.2,+21.1,073,199,44,00,1657188831,51.811
49,00,0969.1,+21.1,073,200,44,00,1657189431,51.684
49,00,0969.1,+21.1,073,208,44,00,1657190031,51.767
49,00,0969.2,+21.1,073,204,43,00,1657190631,51.755
49,00,0968.9,+21.2,073,218,41,00,1657191231,51.741
49,00,0969.3,+21.2,073,214,50,00,1657191831,51.729
49,00,0969.3,+21.2,073,213,46,00,1657192431,51.726
49,00,0969.0,+21.2,074,216,45,00,1657193031,51.757
49,00,0969.0,+21.2,074,211,49,00,1657193631,51.844
00,00,0969.0,+21.2,074,214,52,00,1657194232,52.016
00,00,0968.9,+21.2,074,212,42,00,1657194832,52.003
49,00,0968.6,+21.2,074,201,41,00,1657195431,51.804
49,00,0968.9,+21.2,075,208,43,00,1657196031,51.799
40,00,0969.1,+21.3,074,208,44,95,1657196631,51.832
59,00,0968.9,+21.3,074,206,41,01,1657197231,51.92
00,00,0968.7,+21.2,074,199,42,00,1657197832,52.082
57,00,0968.7,+21.2,075,208,42,00,1657198431,51.909
59,00,0968.9,+21.3,074,214,42,00,1657199031,51.883
57,00,0969.0,+21.3,074,219,45,00,1657199631,51.869
57,00,0968.7,+21.3,074,225,48,00,1657200832,52.006
00,00,0968.8,+21.4,074,239,47,00,1657201432,52.176
57,00,0968.8,+21.3,076,244,45,00,1657202631,51.973
59,00,0968.4,+21.3,076,244,44,00,1657203231,51.954
57,00,0968.3,+21.3,076,241,45,00,1657203832,52.245
59,00,0968.3,+21.3,076,253,46,00,1657204432,52.075
59,00,0968.3,+21.3,076,251,44,00,1657205032,52.1
00,00,0968.2,+21.3,076,269,45,00,1657205632,52.228
57,00,0968.4,+21.3,076,268,46,00,1657206232,52.042
57,00,0968.2,+21.3,077,285,47,00,1657206832,52.02
00,00,0968.4,+21.3,077,282,42,00,1657207432,52.249
57,00,0968.4,+21.3,077,292,47,00,1657208032,52.158
59,00,0968.6,+21.4,075,289,46,00,1657208632,52.141
59,00,0968.8,+21.3,077,283,46,00,1657209832,52.113
59,00,0968.9,+21.3,077,282,47,00,1657210432,52.111
00,00,0968.7,+21.4,076,279,43,00,1657211032,52.326
57,00,0968.7,+21.4,075,276,45,00,1657211632,52.235
59,00,0968.9,+21.4,076,286,49,00,1657212232,52.226
00,00,0968.8,+21.4,074,280,46,00,1657213432,52.368
59,00,0969.1,+21.4,076,275,43,00,1657214032,52.173
59,00,0969.0,+21.3,076,275,47,00,1657214632,52.209
00,00,0968.9,+21.3,076,257,45,00,1657215232,52.481
00,00,0968.8,+21.3,076,273,44,00,1657215832,52.471
59,00,0969.6,+21.3,075,252,42,00,1657217632,52.251
59,00,0969.5,+21.2,075,268,43,00,1657218232,52.295
59,00,0969.5,+21.2,075,268,48,00,1657218832,52.389
57,00,0969.5,+21.2,074,263,47,00,1657219432,52.385
00,00,0969.7,+21.2,074,263,46,00,1657220632,52.52
00,00,0970.1,+21.2,074,259,45,00,1657221232,52.513
59,00,0970.0,+21.2,073,255,47,00,1657221832,52.367
00,00,0970.1,+21.2,071,254,45,00,1657222432,52.642
59,00,0970.0,+21.2,072,248,43,00,1657223032,52.446
59,00,0970.0,+21.1,071,245,46,00,1657224232,52.416
00,00,0970.2,+21.1,071,228,42,00,1657225432,52.659
59,00,0970.7,+21.0,072,217,42,00,1657226632,52.522
59,00,0970.7,+21.0,072,223,47,00,1657227232,52.504
59,00,0970.6,+21.0,072,215,42,00,1657227832,52.491
59,00,0970.7,+21.0,072,223,44,00,1657228432,52.477
00,00,0970.6,+21.0,072,229,45,00,1657229032,52.691
59,00,0971.4,+20.9,073,227,47,00,1657230232,52.602
00,00,0971.3,+20.9,072,216,44,00,1657232032,52.739
00,00,0971.2,+20.9,072,230,44,00,1657232632,52.774
59,00,0971.2,+20.9,071,227,42,00,1657233832,52.664
59,00,0971.2,+20.8,072,228,43,00,1657234432,52.658
00,00,0971.2,+20.8,072,224,43,00,1657235032,52.822
61,00,0971.0,+20.8,072,240,44,00,1657236232,52.665
61,00,0970.7,+20.8,071,250,45,00,1657237432,52.754
61,00,0970.8,+20.7,071,254,45,00,1657238032,52.737
00,00,0970.7,+20.7,071,251,47,00,1657238632,52.889
61,00,0970.7,+20.7,071,263,45,00,1657239232,52.752
59,00,0970.4,+20.7,069,271,45,00,1657239832,52.743
00,00,0970.4,+20.7,069,255,48,00,1657240433,53.01
61,00,0970.3,+20.7,070,259,44,00,1657241632,52.808
59,00,0970.2,+20.7,072,252,48,00,1657242232,52.796
61,00,0970.0,+20.7,072,250,49,00,1657242832,52.781
59,00,0969.9,+20.7,071,247,48,00,1657243432,52.829
00,00,0969.8,+20.6,069,231,46,00,1657244033,53.097
00,00,0970.0,+20.6,071,227,42,00,1657244633,53.076
00,00,0969.8,+20.6,070,227,44,00,1657245233,53.065
00,00,0969.9,+20.6,071,242,47,00,1657245833,53.057
59,00,0969.9,+20.6,072,236,46,00,1657247032,52.9
00,00,0970.1,+20.7,072,236,45,00,1657247633,53.168
00,00,0970.4,+20.7,072,231,46,00,1657248833,53.14
59,00,0970.5,+20.7,071,222,45,00,1657251233,53.07
59,00,0970.4,+20.7,072,232,46,00,1657251833,53.05
61,00,0970.3,+20.7,072,220,43,00,1657252433,53.035
59,00,0970.2,+20.7,071,221,44,00,1657253033,53.026
59,00,0970.4,+20.7,071,218,45,00,1657254233,53.079
59,00,0970.3,+20.7,072,217,46,00,1657254833,53.154
61,00,0970.4,+20.7,072,219,44,00,1657255433,53.138
59,00,0970.7,+20.7,072,221,45,00,1657256033,53.127
59,00,0970.7,+20.7,072,221,48,00,1657257233,53.28
59,00,0970.8,+20.7,071,223,44,00,1657258433,53.22
61,00,0970.9,+20.7,072,233,44,00,1657259033,53.209
59,00,0970.4,+20.8,072,226,45,00,1657259633,53.193
61,00,0970.9,+20.8,072,234,44,00,1657260233,53.183
00,00,0970.9,+20.8,072,229,45,00,1657260833,53.346
00,00,0970.6,+20.8,072,237,47,00,1657261433,53.39
00,00,0970.7,+20.8,073,240,43,00,1657262033,53.475
59,00,0970.5,+20.9,072,243,46,00,1657262633,53.279
59,00,0970.3,+20.9,072,248,49,00,1657263233,53.271
61,00,0970.3,+20.9,073,243,47,00,1657263833,53.258
61,00,0970.4,+20.9,072,242,44,00,1657264433,53.245
00,00,0970.5,+20.9,073,240,46,00,1657265033,53.489
00,00,0970.6,+20.9,073,242,47,00,1657265633,53.547
59,00,0970.6,+20.9,073,246,46,00,1657266233,53.359
61,00,0970.3,+20.9,073,236,45,00,1657266833,53.35
61,00,0970.1,+21.0,072,236,45,00,1657267433,53.36
00,00,0970.2,+21.0,073,244,41,00,1657268033,53.497
61,00,0970.2,+21.0,073,236,47,00,1657268633,53.353
61,00,0970.0,+21.0,073,240,45,00,1657269233,53.44
61,00,0970.0,+21.1,073,229,45,00,1657270433,53.416
00,00,0970.1,+21.1,073,227,44,00,1657271033,53.582
61,00,0969.9,+21.1,073,223,42,00,1657272233,53.429
59,00,0969.8,+21.1,073,217,44,00,1657272833,53.525
00,00,0969.6,+21.1,074,220,43,00,1657273433,53.688
61,00,0969.4,+21.1,073,222,45,00,1657274033,53.499
00,00,0969.5,+21.1,073,203,41,00,1657274633,53.652
61,00,0969.2,+21.1,074,207,48,00,1657275833,53.513
59,00,0968.7,+21.1,074,232,44,00,1657277633,53.7
59,00,0968.5,+21.1,073,232,42,00,1657278233,53.571
00,00,0968.5,+21.1,073,242,46,00,1657278833,53.722
00,00,0968.4,+21.1,073,245,45,00,1657279433,53.761
59,00,0968.6,+21.1,073,238,47,00,1657280633,53.664
59,00,0968.5,+21.1,073,234,42,00,1657281833,53.64
00,00,0968.6,+21.2,073,238,45,00,1657283633,53.943
59,00,0968.6,+21.1,074,225,45,00,1657284233,53.739
59,00,0968.8,+21.1,073,243,44,00,1657285433,53.707
59,00,0968.5,+21.1,073,261,43,00,1657286033,53.706
61,00,0968.6,+21.1,073,267,49,00,1657287233,53.837
59,00,0968.5,+21.1,074,269,46,00,1657287833,53.835
59,00,0968.6,+21.1,074,271,46,00,1657288433,53.998
61,00,0968.6,+21.1,074,267,50,00,1657289033,53.782
59,00,0968.6,+21.1,074,258,47,00,1657289633,53.772
59,00,0968.6,+21.1,074,258,45,00,1657290233,53.814
59,00,0968.3,+21.1,074,268,48,00,1657290833,53.904
00,00,0968.1,+21.1,075,276,47,00,1657291434,54.074
61,00,0967.6,+21.1,074,281,49,00,1657292633,53.863
61,00,0967.8,+21.1,075,287,44,00,1657293233,53.848
61,00,0967.6,+21.1,075,287,54,00,1657293833,53.887
61,00,0967.7,+21.1,075,291,45,00,1657294433,53.976
59,00,0967.7,+21.1,075,295,45,00,1657295633,53.954
59,00,0967.7,+21.2,073,270,46,00,1657296833,53.93
61,00,0967.7,+21.2,073,264,44,00,1657297433,53.963
61,00,0968.0,+21.1,074,262,46,00,1657298034,54.057
59,00,0968.2,+21.1,071,256,45,00,1657298634,54.049
00,00,0968.1,+21.1,074,246,46,00,1657299234,54.213
59,00,0968.4,+21.1,073,244,45,00,1657300434,54
59,00,0968.3,+21.1,073,243,44,00,1657301034,54.044
59,00,0968.0,+21.1,073,239,43,00,1657302234,54.133
59,00,0968.0,+21.1,073,231,44,00,1657302834,54.103
59,00,0968.0,+21.1,073,234,44,00,1657303434,54.1
59,00,0967.9,+21.1,071,237,47,00,1657304034,54.086
59,00,0968.2,+21.0,071,244,43,00,1657304634,54.122
59,00,0968.3,+21.0,070,230,44,00,1657305834,54.191
59,00,0968.2,+21.0,067,225,46,00,1657306434,54.183
00,00,0968.3,+21.0,064,221,44,00,1657307034,54.345
59,00,0968.5,+21.0,059,224,45,00,1657307634,54.151
59,00,0968.9,+21.0,061,217,46,00,1657308234,54.198
59,00,0968.9,+20.9,067,201,44,00,1657308834,54.287
59,00,0968.8,+20.9,069,204,43,00,1657309434,54.27
59,00,0969.0,+20.8,069,210,45,00,1657310034,54.267
99,00,0968.8,+20.8,069,206,44,00,1657310634,54.242
59,00,0968.8,+20.8,070,194,45,00,1657311234,54.231
59,00,0969.1,+20.8,070,198,45,00,1657311834,54.289
00,00,0969.0,+20.8,070,200,45,00,1657312434,54.539
59,00,0969.0,+20.8,068,205,42,00,1657313034,54.348
00,00,0968.8,+20.8,070,205,50,00,1657313634,54.515
59,00,0968.6,+20.8,064,212,46,00,1657314234,54.326
59,00,0968.6,+20.8,064,205,45,00,1657314834,54.311
59,00,0968.9,+20.8,068,213,45,00,1657315434,54.354
00,00,0969.2,+20.7,069,205,46,00,1657316034,54.611
59,00,0969.3,+20.7,070,209,43,00,1657317234,54.409
59,00,0969.3,+20.7,071,224,45,00,1657317834,54.398
59,00,0969.4,+20.7,071,210,45,00,1657318434,54.38
59,00,0969.2,+20.7,071,215,40,00,1657319034,54.422
00,00,0969.2,+20.7,071,223,47,00,1657319634,54.687
59,00,0969.1,+20.7,071,220,42,00,1657320834,54.677
59,00,0969.2,+20.7,070,226,42,00,1657322034,54.454
59,00,0968.6,+20.7,071,225,44,00,1657325634,54.533
00,00,0968.3,+20.7,071,239,44,00,1657327434,54.823
59,00,0968.3,+20.7,071,234,43,00,1657328034,54.641
00,00,0968.3,+20.7,070,241,45,00,1657328634,54.802
59,00,0968.3,+20.7,071,240,47,00,1657329234,54.617
59,00,0967.9,+20.7,070,251,44,00,1657329834,54.651
59,00,0967.9,+20.6,071,243,48,00,1657330434,54.748
59,00,0967.8,+20.6,068,238,45,00,1657331634,54.709
59,00,0968.0,+20.5,066,233,45,00,1657333434,54.727
59,00,0967.9,+20.5,068,223,47,00,1657334034,54.823
59,00,0968.0,+20.5,069,219,41,00,1657335234,54.791
59,00,0967.7,+20.4,067,210,42,00,1657337034,54.804
59,00,0967.9,+20.4,067,205,44,00,1657337634,54.891
59,00,0967.8,+20.4,068,212,45,00,1657338834,54.872
59,00,0967.9,+20.4,069,210,46,00,1657339434,54.858
59,00,0968.0,+20.5,069,217,47,00,1657340034,54.843
61,00,0967.8,+20.5,069,219,46,00,1657340635,55.075
59,00,0967.5,+20.6,066,220,44,00,1657342434,54.938
59,00,0967.4,+20.6,068,220,45,00,1657343035,55.123
59,00,0967.5,+20.6,069,220,47,00,1657343635,55.121
00,00,0967.5,+20.6,069,219,46,00,1657344235,55.134
59,00,0967.4,+20.6,069,222,44,00,1657344835,55.241
59,00,0967.4,+20.6,069,221,45,00,1657345435,55.223
59,00,0967.4,+20.6,069,236,45,00,1657346035,55.208
59,00,0967.5,+20.7,069,226,43,00,1657346635,55.201
59,00,0967.5,+20.7,069,230,46,00,1657347235,55.199
00,00,0967.6,+20.7,067,232,47,00,1657347835,55.204
59,00,0967.5,+20.7,069,233,45,00,1657348435,55.315
00,00,0967.6,+20.8,069,222,46,00,1657349635,55.273
00,00,0967.7,+20.8,069,220,46,00,1657350235,55.26
00,00,0967.3,+20.9,070,210,48,00,1657350835,55.252
59,00,0967.7,+20.8,070,201,44,00,1657352035,55.194
59,00,0967.6,+20.9,069,197,45,00,1657353235,55.168
59,00,0967.8,+20.9,070,198,43,00,1657353835,55.159
00,00,0967.8,+20.9,071,208,45,00,1657354435,55.326
59,00,0967.8,+21.2,064,197,44,00,1657355635,55.46
59,00,0967.6,+21.1,068,204,44,00,1657356235,55.458
59,00,0967.6,+21.0,070,205,43,00,1657356835,55.431
59,00,0967.4,+20.9,071,201,41,00,1657358035,55.254
59,00,0967.3,+20.9,071,208,39,00,1657359235,55.347
59,00,0967.4,+21.0,071,215,46,04,1657359835,55.343
00,00,0967.4,+21.0,071,214,47,03,1657360435,55.511
59,00,0967.3,+20.9,072,221,43,00,1657361035,55.312
59,00,0967.3,+20.9,072,213,43,00,1657361635,55.309
59,00,0967.5,+21.0,069,216,43,00,1657362235,55.341
00,00,0967.5,+21.0,069,214,46,00,1657362835,55.612
59,00,0967.4,+21.0,069,218,43,00,1657363435,55.411
59,00,0967.7,+20.9,070,202,45,00,1657364635,55.386
59,00,0967.4,+20.9,070,188,42,00,1657365235,55.375
59,00,0967.4,+20.9,071,196,44,00,1657365835,55.417
59,00,0967.3,+20.9,071,172,46,00,1657367035,55.487
61,00,0967.4,+21.0,071,172,41,00,1657368235,55.464
59,00,0967.5,+21.0,072,171,40,00,1657368835,55.646
59,00,0967.3,+21.0,072,174,44,00,1657369435,55.681
00,00,0967.3,+20.9,072,177,40,00,1657370635,55.742
59,00,0967.3,+20.9,073,179,42,00,1657371235,55.548
00,00,0967.4,+20.9,072,181,42,00,1657371835,55.722
59,00,0967.3,+20.9,072,177,42,00,1657372435,55.526
59,00,0967.2,+20.9,072,193,46,00,1657373035,55.563
59,00,0967.2,+20.9,072,192,44,00,1657374235,55.645
59,00,0967.1,+20.9,073,204,44,00,1657374835,55.639
59,00,0967.1,+20.9,073,201,46,00,1657375435,55.618
59,00,0967.4,+20.9,073,210,42,00,1657376035,55.601
59,00,0967.1,+21.0,071,211,46,00,1657376635,55.643
59,00,0966.9,+21.0,072,210,46,00,1657377235,55.73
59,00,0966.9,+21.0,073,219,44,00,1657377835,55.714
59,00,0966.8,+21.0,073,219,44,00,1657378435,55.707
59,00,0966.6,+21.0,072,224,42,00,1657379035,55.699
00,00,0966.8,+21.0,072,238,42,00,1657379635,55.849
61,00,0966.6,+21.0,072,239,45,00,1657380235,55.714
61,00,0966.5,+21.0,073,240,43,00,1657380835,55.807
61,00,0966.7,+21.0,070,248,45,00,1657381435,55.79
61,00,0966.6,+21.0,070,250,48,00,1657382035,55.776
61,00,0966.5,+20.9,071,259,43,00,1657382635,55.767
61,00,0966.6,+20.9,070,261,46,00,1657383835,55.795
00,00,0966.9,+20.9,070,269,48,00,1657384436,56.062
61,00,0967.1,+20.9,070,269,44,00,1657385636,56.047
61,00,0967.2,+20.9,068,250,48,00,1657386235,55.846
64,00,0967.2,+20.8,067,252,47,00,1657387435,55.87
64,00,0967.0,+20.7,067,215,50,00,1657388035,55.962
00,00,0967.3,+20.6,067,192,41,00,1657388636,56.121
64,00,0967.3,+20.6,066,181,41,00,1657389235,55.931
64,00,0967.5,+20.5,067,163,46,00,1657389835,55.921
64,00,0967.5,+20.5,067,143,42,00,1657391035,55.948
66,00,0967.8,+20.5,067,132,41,00,1657391636,56.035
00,00,0968.0,+20.4,066,124,42,00,1657392836,56.201
66,00,0967.8,+20.4,066,124,44,00,1657393435,55.995
64,00,0968.2,+20.4,066,121,41,00,1657394636,56.22
64,00,0968.1,+20.4,066,119,40,00,1657395236,56.33
64,00,0967.8,+20.4,066,129,39,00,1657397036,56.091
64,00,0967.8,+20.3,065,124,40,00,1657398236,56.293
64,00,0968.0,+20.3,066,124,42,00,1657398836,56.181
66,00,0968.0,+20.3,063,125,43,00,1657399436,56.168
61,00,0967.9,+20.3,065,143,39,00,1657400636,56.147
61,00,0968.2,+20.3,065,163,39,00,1657401236,56.327
59,00,0968.2,+20.3,065,158,41,00,1657401836,56.192
00,00,0968.2,+20.3,065,165,40,00,1657402436,56.475
61,00,0968.2,+20.3,064,176,44,00,1657403036,56.248
61,00,0967.7,+20.3,065,215,43,00,1657404836,56.21
61,00,0967.5,+20.3,064,233,45,00,1657405436,56.435
61,00,0967.5,+20.3,064,227,42,00,1657406036,56.539
61,00,0967.5,+20.3,064,240,43,00,1657406636,56.325
00,00,0967.5,+20.3,063,255,46,00,1657407236,56.492
61,00,0967.5,+20.3,064,272,44,00,1657408436,56.295
61,00,0967.5,+20.3,063,276,44,00,1657409636,56.602
00,00,0967.6,+20.3,063,293,44,00,1657410236,56.573
61,00,0967.5,+20.3,063,294,46,00,1657411436,56.384
59,00,0967.1,+20.3,063,291,43,00,1657412036,56.365
61,00,0967.2,+20.3,064,287,52,00,1657412636,56.6
61,00,0967.2,+20.3,064,278,47,00,1657413236,56.511
00,00,0966.9,+20.3,064,283,46,00,1657414436,56.646
61,00,0967.0,+20.3,058,264,47,00,1657416236,56.481
61,00,0967.2,+20.3,063,270,48,00,1657416836,56.566
00,00,0967.2,+20.3,064,273,45,00,1657418036,56.72
00,00,0967.0,+20.2,063,272,48,00,1657418636,56.705
00,00,0967.0,+20.2,064,267,45,00,1657419236,56.707
61,00,0966.8,+20.2,064,264,48,00,1657419836,56.553
00,00,0966.8,+20.2,064,261,45,00,1657420436,56.817
00,00,0966.6,+20.2,066,251,48,00,1657422236,56.79
61,00,0966.7,+20.3,066,255,46,00,1657423436,56.636
00,00,0966.7,+20.3,066,258,46,00,1657424036,56.908
00,00,0966.7,+20.3,066,258,46,00,1657424636,56.885
00,00,0966.9,+20.3,067,251,47,00,1657425836,56.857
61,00,0966.7,+20.3,066,267,45,00,1657427036,56.901
00,00,0966.7,+20.3,066,265,45,00,1657427636,56.986
61,00,0967.0,+20.3,067,255,46,00,1657428836,56.775
61,00,0966.8,+20.4,067,252,45,00,1657430036,56.747
61,00,0967.0,+20.4,067,253,42,00,1657430636,56.794
61,00,0967.0,+20.4,067,251,48,00,1657431236,56.877
61,00,0967.1,+20.4,066,246,47,00,1657431836,56.929
61,00,0967.2,+20.4,067,251,46,00,1657432436,56.872
61,00,0967.3,+20.5,067,242,44,00,1657434837,57.146
61,00,0967.6,+20.5,068,233,42,00,1657435436,56.933
61,00,0967.3,+20.5,069,224,46,00,1657436036,56.92
00,00,0967.3,+20.5,069,227,45,00,1657436637,57.086
00,00,0967.2,+20.5,070,215,45,00,1657437837,57.12
59,00,0967.2,+20.5,069,211,45,00,1657438437,57.024
61,00,0967.3,+20.5,068,218,47,00,1657439037,57.012
61,00,0967.4,+20.6,069,213,46,00,1657439636,56.999
00,00,0967.4,+20.6,068,216,42,00,1657440837,57.155
61,00,0967.4,+20.6,069,225,43,00,1657442037,57.113
61,00,0967.6,+20.6,069,228,44,00,1657442637,57.091
00,00,0967.8,+20.6,069,221,46,00,1657443237,57.248
61,00,0967.8,+20.6,069,226,46,00,1657443837,57.079
61,00,0967.8,+20.6,069,240,42,00,1657444437,57.053
61,00,0967.8,+20.6,069,239,46,00,1657446237,57.366
61,00,0967.5,+20.6,069,254,43,00,1657448037,57.123
00,00,0967.3,+20.6,070,269,47,00,1657449237,57.431
61,00,0967.4,+20.6,070,266,47,00,1657449837,57.437
59,00,0967.3,+20.6,069,258,44,00,1657450437,57.226
61,00,0967.5,+20.6,070,261,44,00,1657451037,57.404
61,00,0967.5,+20.6,070,264,42,00,1657451637,57.393
61,00,0967.2,+20.6,070,249,47,00,1657452237,57.442
00,00,0967.3,+20.6,071,256,46,00,1657452837,57.509
61,00,0967.1,+20.6,070,259,45,00,1657453437,57.316
61,00,0966.7,+20.7,070,246,45,00,1657454037,57.501
59,00,0966.9,+20.7,071,247,45,00,1657454637,57.295
61,00,0966.7,+20.7,071,250,43,00,1657455837,57.517
61,00,0966.3,+20.7,072,254,44,00,1657457637,57.573
61,00,0966.3,+20.7,072,247,46,00,1657458237,57.557
59,00,0966.3,+20.8,072,260,45,00,1657459437,57.586
61,00,0966.1,+20.8,072,264,51,00,1657461237,57.647
61,00,0966.2,+20.8,072,254,49,00,1657461837,57.444
61,00,0966.4,+20.8,072,246,49,00,1657462437,57.62
00,00,0967.0,+20.8,073,240,45,00,1657463037,57.663
61,00,0967.0,+20.8,074,233,47,00,1657463637,57.767
00,00,0966.9,+20.8,075,227,44,00,1657464837,57.709
61,00,0966.4,+20.8,075,228,47,00,1657465437,57.716
61,00,0966.2,+20.8,075,232,45,00,1657466637,57.546
59,00,0966.2,+20.8,075,243,51,00,1657467237,57.822
61,00,0966.4,+20.8,075,245,44,00,1657467837,57.625
59,00,0967.1,+20.8,076,249,48,00,1657469037,57.799
61,00,0966.9,+20.8,076,248,43,00,1657469637,57.776
61,00,0967.1,+20.8,076,260,50,00,1657470237,57.815
61,00,0967.0,+20.8,075,257,46,00,1657470837,57.909
61,00,0966.9,+20.8,075,255,48,00,1657471437,57.894
61,00,0966.9,+20.8,075,251,46,00,1657472637,57.67
61,00,0967.2,+20.8,076,255,46,00,1657473237,57.855
61,00,0967.5,+20.7,076,238,44,00,1657473837,57.894
61,00,0967.5,+20.7,075,246,46,00,1657474437,57.982
61,00,0967.6,+20.7,076,254,48,00,1657475037,57.972
61,00,0967.4,+20.7,073,254,43,00,1657475637,57.764
61,00,0967.4,+20.6,071,248,43,00,1657476237,57.752
61,00,0967.6,+20.6,074,239,44,00,1657476837,57.74
00,00,0967.6,+20.5,071,245,44,00,1657477437,57.957
57,00,0968.0,+20.5,070,234,46,00,1657478037,57.866
57,00,0967.8,+20.4,069,229,47,00,1657478638,58.05
59,00,0967.9,+20.4,069,213,44,00,1657479238,58.039
00,00,0968.3,+20.3,068,212,43,00,1657479837,57.825
57,00,0968.2,+20.1,068,206,41,00,1657480437,57.817
59,00,0968.3,+20.2,070,195,42,00,1657481037,57.851
59,00,0968.4,+20.2,072,185,41,00,1657481638,58.139
57,00,0968.7,+20.3,072,185,46,00,1657482237,57.927
57,00,0968.7,+20.3,071,185,45,00,1657482837,57.915
59,00,0968.6,+20.3,071,179,41,00,1657483438,58.1
59,00,0968.8,+20.3,071,189,43,00,1657484037,57.891
59,00,0968.8,+20.3,071,177,46,00,1657484637,57.932
59,00,0968.8,+20.3,071,183,43,00,1657485238,58.024
59,00,0968.8,+20.3,071,189,44,00,1657485838,58.008
59,00,0969.0,+20.3,070,193,43,00,1657486437,57.995
59,00,0969.0,+20.3,070,199,47,00,1657487037,57.982
59,00,0968.9,+20.3,069,203,44,00,1657487637,57.964
59,00,0969.1,+20.3,070,200,39,00,1657488238,58.01
59,00,0969.1,+20.2,070,212,42,00,1657489438,58.084
59,00,0969.2,+20.2,069,220,43,00,1657490038,58.078
59,00,0968.8,+20.1,067,221,46,00,1657490638,58.247
59,00,0968.7,+20.1,068,224,43,00,1657491238,58.044
59,00,0968.9,+20.1,068,225,43,00,1657491838,58.087
59,00,0968.9,+20.1,068,224,42,00,1657492438,58.362
59,00,0969.0,+20.1,068,229,45,00,1657493038,58.161
59,00,0968.9,+20.1,068,218,47,00,1657493638,58.142
59,00,0969.2,+20.1,068,221,46,00,1657494238,58.147
59,00,0969.1,+20.1,067,219,46,00,1657494838,58.121
59,00,0969.2,+20.1,067,217,44,00,1657495438,58.164
59,00,0969.0,+20.0,067,217,44,00,1657496038,58.267
59,00,0969.0,+20.1,067,222,43,00,1657496638,58.235
59,00,0968.7,+20.0,067,214,43,00,1657497238,58.412
59,00,0968.7,+20.0,066,227,43,00,1657497838,58.214
59,00,0968.9,+20.0,066,220,41,00,1657498438,58.202
59,00,0968.8,+20.0,066,215,43,00,1657499038,58.235
59,00,0968.8,+20.0,066,222,41,00,1657499638,58.516
59,00,0968.9,+20.0,064,238,45,00,1657500238,58.319
59,00,0968.9,+20.0,065,242,46,00,1657500838,58.301
59,00,0969.0,+19.9,063,244,46,00,1657501438,58.48
59,00,0969.0,+19.9,065,241,47,00,1657502038,58.461
59,00,0969.1,+20.0,065,240,50,00,1657502638,58.508
59,00,0969.1,+19.9,062,234,46,00,1657503238,58.595
59,00,0969.4,+19.6,061,223,46,00,1657504438,58.573
59,00,0969.2,+19.6,062,222,46,00,1657505038,58.556
59,00,0969.0,+19.7,064,216,44,00,1657505638,58.349
59,00,0969.1,+19.7,064,195,37,00,1657506238,58.59
59,00,0968.9,+19.7,063,195,46,00,1657506838,58.477
59,00,0969.2,+19.7,063,185,43,00,1657507438,58.48
59,00,0969.1,+19.7,063,180,45,00,1657508038,58.454
59,00,0969.3,+19.7,062,173,47,00,1657508638,58.633
59,00,0969.4,+19.7,062,171,43,00,1657509238,58.423
59,00,0969.6,+19.5,061,172,40,00,1657509838,58.477
59,00,0969.6,+19.5,063,170,41,00,1657510438,58.752
59,00,0969.5,+19.6,063,175,46,00,1657511038,58.543
59,00,0969.8,+19.5,063,159,45,00,1657512238,58.71
59,00,0969.7,+19.5,063,160,40,00,1657512838,58.697
59,00,0970.0,+19.5,063,150,46,00,1657513438,58.74
59,00,0970.1,+19.6,064,153,43,00,1657514038,58.828
59,00,0970.0,+19.6,063,140,45,00,1657514638,58.815
59,00,0970.2,+19.7,064,136,44,00,1657515238,58.606
59,00,0970.3,+19.7,062,141,43,00,1657515838,58.592
59,00,0970.1,+19.7,062,132,48,00,1657516438,58.771
59,00,0970.2,+19.7,061,147,44,00,1657517038,58.815
59,00,0970.4,+19.7,060,144,43,00,1657517638,58.899
59,00,0970.3,+19.7,060,152,40,00,1657518238,58.892
59,00,0970.4,+19.7,060,159,40,00,1657518838,58.682
59,00,0970.5,+19.8,059,159,43,00,1657519438,58.866
61,00,0970.5,+19.8,060,163,42,00,1657520038,58.846
59,00,0970.5,+19.8,061,165,46,00,1657520638,58.891
59,00,0970.6,+19.8,060,165,45,00,1657521238,58.978
59,00,0970.6,+19.8,061,183,43,00,1657521838,58.968
59,00,0970.7,+19.9,060,182,44,00,1657523038,58.938
59,00,0970.6,+19.9,060,196,42,00,1657523638,58.73
59,00,0970.6,+19.9,059,191,44,00,1657524238,58.783
59,00,0970.6,+19.9,060,191,45,00,1657524838,58.862
61,00,0970.5,+19.1,062,193,40,00,1657527980,20.353
59,00,0970.5,+20.5,059,175,42,00,1657528580,20.286
59,00,0970.8,+21.1,057,169,43,00,1657529180,20.274
59,00,0970.4,+20.5,059,170,40,00,1657529780,20.272
59,00,0970.8,+20.3,059,177,40,00,1657530380,20.256
59,00,0970.6,+20.2,060,169,41,00,1657530980,20.33
59,00,0970.4,+20.1,060,172,45,00,1657531580,20.347
59,00,0970.6,+20.1,060,172,43,00,1657532180,20.367
59,00,0970.4,+20.1,061,168,44,00,1657532780,20.351
61,00,0970.5,+20.1,062,175,43,00,1657533380,20.343
61,00,0970.5,+20.1,062,173,41,00,1657533980,20.323
61,00,0970.5,+20.2,062,174,47,00,1657534580,20.314
61,00,0970.6,+20.2,061,170,41,00,1657535180,20.437
61,00,0970.6,+20.2,063,182,47,00,1657535780,20.453
59,00,0970.6,+20.2,063,183,43,00,1657536380,20.44
61,00,0970.6,+20.2,062,183,46,00,1657536980,20.43
61,00,0970.7,+20.2,062,175,44,00,1657537580,20.411
59,00,0970.6,+20.3,061,178,43,00,1657538180,20.396
59,00,0970.9,+20.3,060,175,39,00,1657538780,20.508
59,00,0970.8,+20.2,062,171,41,00,1657539380,20.548
59,00,0970.5,+20.3,061,164,40,00,1657539980,20.521
61,00,0970.6,+20.3,063,158,45,00,1657540580,20.497
61,00,0970.3,+20.3,063,153,43,00,1657541180,20.484
61,00,0970.2,+20.3,063,149,40,00,1657541780,20.28
61,00,0970.2,+20.4,064,145,44,00,1657542380,20.588
61,00,0970.3,+20.4,064,147,43,00,1657542980,20.599
61,00,0970.1,+20.4,064,139,42,00,1657543580,20.594
61,00,0970.1,+20.4,065,152,41,00,1657544180,20.581
59,00,0970.1,+20.4,065,144,43,00,1657544780,20.561
61,00,0970.2,+20.4,064,142,46,00,1657545380,20.553
61,00,0970.3,+20.4,065,151,42,00,1657545980,20.663
61,00,0970.4,+20.4,065,157,42,00,1657546580,20.483
61,00,0970.3,+20.4,065,163,42,00,1657547180,20.669
61,00,0970.2,+20.4,065,162,42,00,1657547780,20.458
61,00,0970.2,+20.4,065,163,43,00,1657548380,20.648
61,00,0970.2,+20.4,065,171,45,00,1657548980,20.435
61,00,0970.4,+20.4,065,173,39,00,1657549580,20.739
61,00,0970.3,+20.5,066,177,46,00,1657550180,20.75
61,00,0970.4,+20.5,066,177,42,00,1657550780,20.743
61,00,0970.3,+20.5,066,189,42,00,1657551380,20.733
61,00,0970.6,+20.5,065,187,46,00,1657551980,20.721
61,00,0970.6,+20.5,065,197,44,00,1657552580,20.705
61,00,0970.6,+20.5,065,192,48,00,1657553180,20.819
61,00,0970.6,+20.5,065,206,43,00,1657553780,20.637
61,00,0970.7,+20.5,065,199,44,00,1657554380,20.823
61,00,0970.7,+20.5,065,203,42,00,1657554980,20.803
61,00,0971.2,+20.5,065,205,45,00,1657555580,20.79
61,00,0971.2,+20.5,065,198,46,00,1657556180,20.781
61,00,0971.2,+20.5,064,205,44,00,1657556780,20.892
61,00,0971.1,+20.5,065,207,43,00,1657557380,20.907
59,00,0971.3,+20.5,065,206,42,00,1657557980,20.891
61,00,0971.3,+20.4,064,212,42,00,1657558580,20.883
61,00,0971.4,+20.4,064,218,41,00,1657559180,20.868
61,00,0971.4,+20.4,063,214,45,00,1657559780,20.857
61,00,0971.7,+20.4,064,212,43,00,1657560380,20.966
61,00,0971.8,+20.4,063,212,43,00,1657560980,20.978
61,00,0971.9,+20.4,062,216,45,00,1657561580,20.973
61,00,0971.7,+20.4,062,214,45,00,1657562180,20.956
61,00,0971.8,+20.4,062,220,44,00,1657562780,20.942
61,00,0972.1,+20.3,061,226,41,00,1657563380,20.93
61,00,0972.3,+20.3,061,228,42,00,1657563981,21.051
61,00,0972.4,+20.3,061,222,43,00,1657564581,21.063
61,00,0972.4,+20.3,060,225,42,00,1657565180,20.857
61,00,0972.4,+20.3,060,216,44,00,1657565781,21.04
61,00,0972.7,+20.2,060,222,45,00,1657566381,21.022
61,00,0972.9,+20.2,059,230,45,00,1657566981,21.007
61,00,0973.0,+20.2,059,228,44,00,1657567581,21.116
61,00,0973.0,+20.2,059,230,47,00,1657568180,20.962
61,00,0972.9,+20.2,059,233,43,00,1657568781,21.12
61,00,0973.0,+20.2,058,237,43,00,1657569381,21.114
61,00,0973.1,+20.2,059,241,45,00,1657569981,21.096
61,00,0973.1,+20.2,059,253,47,00,1657570581,21.081
61,00,0973.0,+20.2,058,257,48,00,1657571181,21.194
61,00,0973.2,+20.1,057,263,46,00,1657571781,21.21
61,00,0973.4,+20.1,057,259,42,00,1657572381,21.201
61,00,0973.4,+20.1,057,267,45,00,1657572981,21.19
61,00,0973.4,+20.1,057,273,43,00,1657573580,20.979
61,00,0973.6,+20.1,057,266,50,00,1657574181,21.166
61,00,0973.5,+20.1,056,276,46,00,1657574781,21.271
00,00,0973.5,+20.1,056,270,48,00,1657575381,21.275
61,00,0973.4,+20.0,056,274,48,00,1657575981,21.283
61,00,0973.5,+20.0,056,274,50,00,1657576581,21.27
61,00,0973.8,+20.0,055,281,48,00,1657577181,21.253
61,00,0973.7,+20.0,055,284,47,00,1657577781,21.237
61,00,0973.6,+20.0,055,285,46,00,1657578381,21.351
61,00,0973.9,+20.0,054,290,48,00,1657578981,21.363
61,00,0973.8,+19.9,054,276,47,00,1657579581,21.354
61,00,0974.0,+19.9,055,278,46,00,1657580181,21.344
61,00,0974.0,+19.9,054,275,46,00,1657580781,21.327
61,00,0973.9,+19.9,054,283,46,00,1657581381,21.322
61,00,0973.7,+19.9,053,279,47,00,1657581981,21.433
61,00,0973.8,+19.8,054,272,48,00,1657582581,21.449
61,00,0973.9,+19.8,053,279,46,00,1657583181,21.433
61,00,0974.0,+19.8,053,274,45,00,1657583781,21.424
61,00,0973.9,+19.8,054,269,48,00,1657584381,21.408
61,00,0974.2,+19.7,054,279,45,00,1657584981,21.391
61,00,0974.1,+19.7,054,276,46,00,1657585581,21.509
61,00,0974.2,+19.7,054,262,50,00,1657586181,21.546
61,00,0974.2,+19.6,054,260,44,00,1657586781,21.317
61,00,0974.1,+19.6,053,272,46,00,1657587381,21.491
61,00,0974.0,+19.6,053,265,50,00,1657587981,21.481
61,00,0974.0,+19.6,052,265,45,00,1657588581,21.461
61,00,0974.0,+19.7,053,257,47,00,1657589181,21.582
61,00,0974.0,+19.6,052,256,45,00,1657589781,21.602
61,00,0974.0,+19.6,052,264,47,00,1657590381,21.601
61,00,0974.0,+19.6,052,261,45,00,1657590981,21.57
61,00,0973.9,+19.6,052,242,49,00,1657591581,21.556
61,00,0974.1,+19.6,053,254,48,00,1657592181,21.546
61,00,0974.1,+19.5,052,259,47,00,1657592781,21.653
61,00,0974.0,+19.5,052,254,47,00,1657593381,21.676
61,00,0974.1,+19.5,053,245,40,00,1657593981,21.665
61,00,0974.5,+19.4,052,244,47,00,1657594581,21.647
61,00,0974.4,+19.4,053,241,49,00,1657595181,21.632
61,00,0974.4,+19.4,053,231,48,00,1657595781,21.613
61,00,0974.2,+19.3,053,218,49,00,1657596381,21.731
61,00,0974.5,+19.3,053,210,44,00,1657596981,21.814
61,00,0974.6,+19.3,053,212,48,00,1657597581,21.737
59,00,0974.3,+19.3,054,218,48,00,1657598181,21.727
61,00,0974.6,+19.3,053,203,43,00,1657598781,21.712
59,00,0974.7,+19.3,054,189,48,00,1657599381,21.697
61,00,0975.0,+19.3,054,200,45,00,1657599981,21.816
61,00,0974.9,+19.3,054,202,43,00,1657600581,21.824
61,00,0975.2,+19.3,053,202,45,00,1657601181,21.812
61,00,0975.0,+19.4,053,188,41,00,1657602381,21.781
59,00,0974.7,+19.4,053,188,44,00,1657602981,21.655
61,00,0974.9,+19.4,053,187,41,00,1657603581,21.892
61,00,0974.7,+19.5,054,183,44,00,1657604181,21.904
61,00,0974.7,+19.5,054,198,48,00,1657604781,21.89
59,00,0974.8,+19.5,055,192,44,00,1657605381,21.875
61,00,0974.8,+19.5,055,199,45,00,1657605981,21.86
61,00,0974.7,+19.5,055,203,43,00,1657606581,21.853
61,00,0974.8,+19.6,056,198,45,00,1657607181,21.966
61,00,0974.9,+19.6,055,208,44,00,1657607782,22.001
61,00,0974.9,+19.6,054,193,47,00,1657608381,21.968
61,00,0974.9,+19.6,054,196,42,00,1657608981,21.969
61,00,0974.4,+19.7,055,195,43,00,1657609581,21.939
61,00,0974.8,+19.7,054,196,42,00,1657610181,21.93
61,00,0974.6,+19.7,054,189,47,00,1657610782,22.041
61,00,0974.7,+19.7,054,184,47,00,1657611382,22.061
61,00,0974.6,+19.7,053,183,42,00,1657611982,22.103
61,00,0974.3,+19.8,054,167,46,00,1657612582,22.037
61,00,0974.5,+19.8,053,170,41,00,1657613182,22.021
61,00,0974.5,+19.8,052,165,40,00,1657613782,22.007
64,00,0974.3,+19.8,054,158,42,00,1657614382,22.13
61,00,0974.4,+19.8,053,165,47,00,1657614982,22.137
61,00,0974.5,+19.9,054,154,42,00,1657615582,22.121
61,00,0974.2,+19.9,054,150,41,00,1657616182,22.099
61,00,0974.0,+19.9,053,154,42,00,1657616782,22.092
61,00,0973.9,+19.9,053,163,43,00,1657617382,22.079
61,00,0973.9,+19.9,054,152,44,00,1657618582,22.205
64,00,0974.0,+19.9,054,161,40,00,1657619182,22.195
61,00,0973.9,+20.0,052,167,41,00,1657619782,22.186
00,00,0973.9,+20.0,054,164,41,00,1657620382,22.405
61,00,0974.0,+20.0,053,156,40,00,1657620982,22.162
00,00,0973.8,+20.0,055,161,42,00,1657621582,22.25
61,00,0973.8,+20.0,055,158,41,00,1657622182,22.286
61,00,0973.5,+20.1,056,160,44,00,1657622782,22.282
61,00,0973.7,+20.1,054,148,39,00,1657623382,22.266
00,00,0973.6,+20.1,056,154,44,00,1657623982,22.221
00,00,0973.4,+20.1,055,159,41,00,1657624582,22.214
61,00,0973.6,+20.1,053,161,45,00,1657625182,22.362
61,00,0973.6,+20.2,055,151,44,00,1657625782,22.366
61,00,0973.3,+20.2,053,156,41,00,1657626382,22.348
00,00,0973.3,+20.2,056,149,39,00,1657626982,22.313
61,00,0973.2,+20.2,055,137,42,00,1657628782,22.449
61,00,0973.2,+20.2,057,143,41,00,1657629982,22.438
61,00,0973.2,+20.2,056,152,42,00,1657630582,22.414
61,00,0973.3,+20.2,058,146,40,00,1657631182,22.4
61,00,0973.3,+20.3,058,144,45,00,1657631782,22.385
61,00,0973.2,+20.3,057,147,41,00,1657632382,22.499
00,00,0973.3,+20.3,057,160,43,00,1657633582,22.483
61,00,0973.5,+20.4,057,160,41,00,1657634182,22.499
61,00,0973.4,+20.4,057,160,46,00,1657634782,22.479
61,00,0973.3,+20.4,058,176,41,00,1657635382,22.463
61,00,0973.4,+20.4,058,174,46,00,1657635982,22.395
61,00,0973.4,+20.4,058,173,41,00,1657636582,22.599
61,00,0973.5,+20.4,059,172,46,00,1657637182,22.587
61,00,0973.3,+20.4,058,175,41,00,1657637782,22.571
61,00,0973.3,+20.4,059,187,45,00,1657638382,22.365
61,00,0973.2,+20.4,059,193,42,00,1657638982,22.535
00,00,0973.2,+20.4,059,197,45,00,1657639582,22.63
61,00,0973.2,+20.4,059,197,44,00,1657640182,22.692
61,00,0973.3,+20.4,058,207,42,00,1657640782,22.658
61,00,0973.2,+20.4,057,213,45,00,1657641382,22.643
61,00,0973.4,+20.4,059,216,43,00,1657641982,22.643
61,00,0973.2,+20.4,058,220,46,00,1657642582,22.619
00,00,0973.3,+20.4,057,232,44,00,1657643782,22.73
61,00,0973.3,+20.4,057,237,45,00,1657644382,22.74
61,00,0973.5,+20.4,058,231,46,00,1657644982,22.722
00,00,0973.5,+20.4,058,232,43,00,1657645582,22.683
61,00,0973.4,+20.3,058,221,44,00,1657646182,22.69
61,00,0973.6,+20.3,058,220,46,00,1657646782,22.811
00,00,0974.0,+20.3,058,231,46,00,1657647382,22.801
61,00,0973.6,+20.3,059,220,47,00,1657647982,22.805
61,00,0974.0,+20.3,058,212,44,00,1657648582,22.811
61,00,0973.8,+20.3,057,214,43,00,1657649182,22.791
61,00,0974.0,+20.3,057,220,45,00,1657649782,22.805
61,00,0974.0,+20.3,057,211,43,00,1657650382,22.88
61,00,0974.2,+20.2,057,201,48,00,1657651582,22.887
61,00,0974.4,+20.2,056,205,44,00,1657652182,22.885
61,00,0974.4,+20.2,055,210,49,00,1657652782,22.863
61,00,0974.7,+20.2,056,211,39,00,1657653382,22.85
00,00,0974.5,+20.2,056,202,40,00,1657653982,22.948
61,00,0974.4,+20.1,056,207,46,00,1657654582,22.796
61,00,0974.5,+20.1,056,208,43,00,1657655182,22.965
61,00,0974.3,+20.1,054,208,45,00,1657655782,22.759
61,00,0974.5,+20.1,055,242,49,00,1657656382,22.944
61,00,0974.5,+20.1,055,383,51,00,1657656982,22.925
61,00,0974.6,+20.1,054,358,47,00,1657657583,23.043
61,00,0974.6,+20.1,052,328,45,00,1657658182,22.877
61,00,0974.7,+20.0,052,320,46,00,1657658783,23.043
61,00,0974.5,+20.0,054,297,43,00,1657659983,23.018
61,00,0974.7,+20.0,054,282,47,00,1657660583,23.009
61,00,0974.4,+20.0,054,272,43,00,1657661183,23.119
61,00,0974.5,+20.0,054,253,48,00,1657661782,22.947
61,00,0974.5,+20.0,053,244,47,00,1657662382,22.926
61,00,0974.4,+20.0,053,241,47,00,1657663583,23.099
61,00,0974.2,+20.0,053,245,45,00,1657664783,23.198
61,00,0974.2,+20.0,053,251,44,00,1657665383,23.212
61,00,0974.1,+20.0,053,241,46,00,1657665983,23.201
61,00,0973.9,+20.0,054,262,49,00,1657666583,23.193
61,00,0974.1,+20.0,054,258,47,00,1657667183,23.201
61,00,0973.9,+20.0,054,262,52,00,1657668383,23.277
61,00,0974.0,+20.0,054,262,46,00,1657669583,23.27
61,00,0974.1,+20.0,054,260,43,00,1657670183,23.265
66,00,0974.0,+19.9,054,254,45,00,1657670783,23.246
66,00,0973.8,+19.9,054,228,47,00,1657671383,23.242
66,00,0974.0,+19.9,054,220,47,00,1657671983,23.345
66,00,0974.0,+19.8,053,202,46,00,1657672583,23.364
66,00,0973.9,+19.8,053,185,42,00,1657673183,23.354
66,00,0973.8,+19.8,054,173,43,00,1657673783,23.336
66,00,0973.8,+19.8,053,158,41,00,1657674383,23.311
66,00,0973.4,+19.8,054,157,44,00,1657675583,23.421
66,00,0973.6,+19.7,053,148,40,00,1657676183,23.436
66,00,0973.6,+19.7,053,146,42,00,1657676783,23.433
66,00,0973.6,+19.7,053,142,39,00,1657677383,23.408
70,00,0973.8,+19.7,053,147,40,00,1657677983,23.407
66,00,0973.9,+19.6,054,139,45,00,1657678583,23.38
66,00,0974.0,+19.6,052,131,41,00,1657679183,23.496
66,00,0973.8,+19.5,054,138,38,00,1657679783,23.514
61,00,0973.6,+19.4,053,134,42,00,1657680383,23.505
61,00,0973.7,+19.3,057,133,42,00,1657680983,23.488
61,00,0973.7,+19.3,053,136,42,00,1657681583,23.478
61,00,0973.8,+19.3,053,151,40,00,1657682183,23.462
61,00,0973.8,+19.3,053,161,42,00,1657682783,23.574
61,00,0973.8,+19.3,053,173,38,00,1657683383,23.59
61,00,0973.6,+19.3,055,181,45,00,1657683983,23.579
64,00,0973.9,+19.4,053,194,45,00,1657684583,23.561
61,00,0973.9,+19.4,054,195,41,00,1657685183,23.545
61,00,0973.7,+19.4,054,205,43,00,1657685783,23.542
61,00,0974.0,+19.4,055,222,45,00,1657686383,23.661
61,00,0973.7,+19.5,052,233,44,00,1657687583,23.652
61,00,0973.9,+19.5,053,241,45,00,1657688183,23.644
61,00,0973.9,+19.6,054,235,47,00,1657688783,23.627
61,00,0974.0,+19.6,054,245,46,00,1657689383,23.616
61,00,0974.0,+19.6,054,228,46,00,1657689983,23.734
61,00,0974.2,+19.7,054,244,45,00,1657690583,23.745
59,00,0974.4,+19.7,054,238,42,00,1657691183,23.737
59,00,0974.4,+19.7,054,231,47,00,1657691783,23.731
61,00,0974.2,+19.7,054,240,44,00,1657692383,23.707
59,00,0974.2,+19.7,055,233,43,00,1657692983,23.784
61,00,0974.3,+19.8,055,250,44,00,1657693583,23.849
61,00,0974.1,+19.8,055,235,48,00,1657694183,23.822
59,00,0974.1,+19.8,055,229,41,00,1657694783,23.865
59,00,0974.0,+19.9,056,230,44,00,1657695383,23.801
59,00,0973.8,+19.9,055,235,45,00,1657695983,23.783
59,00,0973.9,+19.9,055,227,41,00,1657696583,23.774
59,00,0974.0,+19.9,056,223,45,00,1657697183,23.892
59,00,0974.0,+19.9,056,226,44,00,1657697783,23.905
59,00,0974.0,+20.0,055,233,43,00,1657698383,23.888
59,00,0973.9,+20.0,055,217,41,00,1657698983,23.679
59,00,0974.0,+20.0,057,209,47,00,1657699583,23.864
59,00,0974.1,+20.0,056,206,46,00,1657700183,23.657
59,00,0973.9,+20.1,057,204,45,00,1657701383,23.796
99,00,0974.3,+20.1,057,201,44,00,1657701983,23.972
59,00,0973.9,+20.1,057,200,42,00,1657702583,23.953
59,00,0974.0,+20.2,057,197,41,00,1657703783,23.945
59,00,0973.9,+20.2,057,184,46,00,1657704384,24.171
59,00,0973.9,+20.2,056,192,45,00,1657704984,24.057
59,00,0973.9,+20.3,055,187,42,00,1657705583,23.849
59,00,0973.9,+20.2,058,199,44,00,1657706184,24.025
59,00,0973.9,+20.2,058,185,41,00,1657707384,24.004
59,00,0973.6,+20.2,058,196,42,00,1657707984,24.116
59,00,0973.8,+20.2,059,192,45,00,1657708584,24.131
59,00,0973.3,+20.2,059,208,46,00,1657709184,24.122
59,00,0973.2,+20.3,050,203,45,00,1657709784,24.106
59,00,0973.1,+20.3,058,208,43,00,1657710984,24.083
59,00,0973.4,+20.4,056,214,44,00,1657711583,24
59,00,0973.4,+20.3,057,215,42,00,1657712184,24.019
59,00,0973.2,+20.3,056,206,45,00,1657712784,24.193
59,00,0973.3,+20.3,058,220,40,00,1657713383,23.986
59,00,0973.4,+20.3,057,211,43,00,1657713984,24.166
00,00,0973.1,+20.3,058,208,45,00,1657714584,24.131
59,00,0973.1,+20.3,058,212,44,00,1657715184,24.271
59,00,0973.2,+20.3,058,216,44,00,1657715784,24.283
59,00,0973.2,+20.3,057,203,46,00,1657716384,24.275
59,00,0973.1,+20.3,059,216,46,00,1657716984,24.065
59,00,0973.3,+20.4,058,204,42,00,1657717584,24.24
57,00,0972.8,+20.4,057,211,44,00,1657718784,24.343
59,00,0972.8,+20.4,058,209,40,00,1657719384,24.359
47,00,0972.3,+21.0,062,178,41,00,1657819862,2.806
61,00,0972.1,+21.9,050,180,46,00,1657820462,2.783
59,00,0972.0,+22.3,053,158,43,00,1657821062,2.812
59,00,0971.9,+21.6,053,144,42,00,1657821662,2.774
66,00,0972.0,+21.1,051,127,46,00,1657822862,2.736
66,00,0972.2,+21.0,050,129,41,00,1657823462,2.888
66,00,0972.4,+21.1,048,119,44,00,1657824062,2.879
66,00,0972.4,+21.0,048,122,40,00,1657825262,2.856
66,00,0972.2,+20.8,051,133,41,00,1657826462,2.815
66,00,0972.6,+20.8,048,134,38,00,1657827062,2.946
66,00,0972.3,+20.8,048,134,40,00,1657827662,2.968
64,00,0972.4,+20.8,048,132,39,00,1657828262,2.913
66,00,0972.2,+20.8,048,138,44,00,1657828862,2.907
66,00,0972.4,+20.7,048,151,41,00,1657830062,2.883
00,00,0972.3,+20.7,047,152,40,00,1657830663,3.005
66,00,0972.0,+20.7,049,156,39,00,1657831263,3.008
66,00,0972.3,+20.7,047,167,46,00,1657831862,2.998
66,00,0972.2,+20.6,047,167,41,00,1657832463,3.03
64,00,0972.0,+20.6,047,172,41,00,1657833062,2.974
64,00,0972.1,+20.6,047,181,43,00,1657833662,2.961
66,00,0972.0,+20.6,048,178,42,00,1657834263,3.103
66,00,0971.9,+20.5,049,176,39,00,1657834863,3.091
66,00,0972.0,+20.5,048,174,43,00,1657835463,3.07
66,00,0972.0,+20.5,048,178,40,00,1657836063,3.054
66,00,0972.1,+20.5,053,184,45,00,1657836663,3.052
66,00,0972.1,+20.5,051,187,45,00,1657837262,2.846
66,00,0971.9,+20.5,050,187,44,00,1657837863,3.191
66,00,0971.9,+20.5,051,183,40,00,1657838463,3.162
66,00,0971.7,+20.5,050,193,45,00,1657839063,3.156
66,00,0971.9,+20.5,055,199,43,00,1657839663,3.136
66,00,0971.8,+20.5,052,193,44,00,1657840263,3.118
66,00,0971.9,+20.4,051,195,46,00,1657840863,3.111
66,00,0971.8,+20.4,053,189,44,00,1657841463,3.249
66,00,0971.8,+20.4,052,201,47,00,1657842063,3.238
66,00,0971.7,+20.4,050,199,47,00,1657842663,3.222
66,00,0971.5,+20.2,049,184,38,00,1657843863,3.201
66,00,0971.3,+20.1,049,174,48,00,1657844463,3.188
66,00,0971.2,+20.1,049,177,45,00,1657845063,3.33
66,00,0971.3,+20.1,048,167,45,00,1657845663,3.315
66,00,0971.2,+20.1,048,186,41,00,1657846263,3.304
66,00,0970.8,+20.1,050,178,44,00,1657847463,3.305
66,00,0970.8,+20.1,049,177,42,00,1657848063,3.27
66,00,0970.9,+20.2,052,172,41,00,1657848663,3.411
66,00,0970.7,+20.1,049,168,40,00,1657849263,3.393
66,00,0970.9,+20.0,050,162,44,00,1657849863,3.382
66,00,0971.0,+20.0,050,164,39,00,1657851663,3.336
66,00,0970.6,+19.9,050,149,46,00,1657852263,3.484
66,00,0970.7,+19.9,050,158,41,00,1657852863,3.466
66,00,0971.0,+19.9,050,141,42,00,1657853463,3.447
66,00,0970.8,+19.9,051,149,38,00,1657854063,3.441
66,00,0970.7,+19.9,051,139,43,00,1657854663,3.431
66,00,0970.8,+19.9,051,132,48,00,1657855263,3.411
66,00,0970.6,+19.9,052,146,44,00,1657855863,3.562
66,00,0970.9,+19.9,051,137,41,00,1657856463,3.543
66,00,0970.7,+19.9,051,138,39,00,1657857063,3.536
66,00,0970.7,+19.8,052,136,40,00,1657857663,3.519
66,00,0970.8,+19.9,053,139,43,00,1657858263,3.509
66,00,0970.8,+20.0,054,145,45,00,1657858863,3.49
66,00,0971.0,+20.0,054,141,42,00,1657859463,3.639
61,00,0971.0,+20.1,055,145,39,00,1657860063,3.631
61,00,0970.7,+20.1,057,156,42,00,1657860663,3.615
61,00,0970.9,+20.2,058,150,40,00,1657861263,3.602
61,00,0970.9,+20.3,058,158,43,00,1657862463,3.576
61,00,0970.9,+20.3,058,157,42,00,1657863063,3.713
61,00,0971.0,+20.3,058,175,45,00,1657863663,3.695
61,00,0971.0,+20.4,058,178,42,00,1657864263,3.689
61,00,0971.1,+20.4,058,175,41,00,1657864863,3.673
61,00,0971.0,+20.4,058,185,45,00,1657865463,3.704
64,00,0971.2,+20.4,058,183,41,00,1657866063,3.65
61,00,0971.2,+20.4,059,191,42,00,1657866663,3.793
61,00,0971.2,+20.5,060,207,45,00,1657867263,3.79
61,00,0971.1,+20.5,059,211,42,00,1657867863,3.77
61,00,0970.9,+20.5,060,208,41,00,1657868463,3.747
61,00,0970.8,+20.5,061,216,41,00,1657869063,3.74
61,00,0971.0,+20.6,061,213,42,00,1657869663,3.73
61,00,0971.0,+20.6,061,217,48,00,1657870263,3.907
61,00,0970.9,+20.6,062,209,45,00,1657871463,3.836
61,00,0970.9,+20.6,062,205,46,00,1657872063,3.631
61,00,0970.8,+20.7,062,202,43,00,1657872663,3.82
61,00,0970.8,+20.7,063,202,49,00,1657873263,3.799
61,00,0970.8,+20.7,062,202,43,00,1657873863,3.991
61,00,0970.7,+20.7,062,185,41,00,1657875063,3.933
61,00,0970.6,+20.7,063,198,40,00,1657875663,3.897
61,00,0970.5,+20.8,063,186,46,00,1657876263,3.892
61,00,0970.4,+20.8,062,185,45,00,1657876863,3.869
61,00,0970.2,+20.8,062,190,41,00,1657877464,4.022
61,00,0970.4,+20.8,062,184,43,00,1657878663,3.995
64,00,0970.4,+20.8,061,181,42,00,1657879263,3.979
64,00,0970.2,+20.8,063,179,42,00,1657879863,3.971
61,00,0970.1,+20.8,062,174,43,00,1657880463,3.95
61,00,0969.8,+20.8,063,168,45,00,1657881064,4.102
61,00,0969.7,+20.8,062,172,47,00,1657881664,4.086
61,00,0969.6,+20.9,062,176,44,00,1657882264,4.065
61,00,0969.6,+20.9,063,171,41,00,1657882863,3.863
61,00,0969.8,+20.9,062,171,41,00,1657883464,4.041
61,00,0969.6,+20.9,063,169,44,00,1657884063,3.838
61,00,0969.8,+20.9,063,169,47,00,1657884664,4.175
61,00,0969.5,+20.9,063,168,44,00,1657885264,4.191
61,00,0969.3,+20.9,063,167,46,00,1657885864,4.149
61,00,0969.3,+20.9,063,171,43,00,1657886464,4.133
61,00,0969.4,+20.9,062,174,45,00,1657887064,4.121
61,00,0969.3,+20.9,064,170,40,00,1657887664,4.108
61,00,0969.1,+20.9,063,176,43,00,1657888264,4.273
61,00,0969.0,+21.0,063,173,42,00,1657888864,4.235
64,00,0969.1,+21.0,063,165,42,00,1657889464,4.212
61,00,0968.9,+21.0,063,163,40,00,1657890064,4.2
61,00,0969.0,+21.0,063,170,45,00,1657890664,4.184
61,00,0969.0,+21.0,064,168,45,00,1657891264,4.181
64,00,0969.0,+21.0,065,173,45,00,1657891864,4.323
61,00,0969.0,+21.0,063,173,45,00,1657892464,4.306
61,00,0969.0,+21.0,063,165,43,00,1657893064,4.291
64,00,0968.9,+21.0,064,179,44,00,1657893664,4.278
61,00,0968.9,+21.0,064,170,41,00,1657894264,4.265
61,00,0968.9,+21.0,064,171,40,00,1657894864,4.259
64,00,0969.0,+21.0,065,180,43,00,1657895464,4.393
61,00,0969.2,+21.0,065,173,43,00,1657896064,4.387
61,00,0968.9,+21.0,066,183,41,00,1657896664,4.367
61,00,0969.1,+21.0,066,178,43,00,1657897264,4.36
61,00,0969.0,+21.1,066,185,44,00,1657897864,4.339
61,00,0969.1,+21.1,066,186,41,00,1657898464,4.326
61,00,0968.8,+21.1,066,188,41,37,1657899064,4.472
61,00,0968.9,+21.1,064,193,44,00,1657899664,4.454
61,00,0969.2,+21.1,063,196,44,00,1657900264,4.445
61,00,0969.2,+21.1,063,192,46,00,1657900864,4.428
61,00,0969.1,+21.1,061,157,43,00,1657901464,4.417
61,00,0969.3,+21.1,063,153,43,00,1657902064,4.405
61,00,0969.3,+21.1,062,145,41,00,1657902664,4.547
64,00,0969.2,+21.1,064,133,43,00,1657903264,4.536
00,00,0969.4,+21.0,065,137,43,00,1657903864,4.497
61,00,0969.3,+21.0,065,129,41,00,1657904464,4.515
64,00,0969.4,+21.0,065,134,41,00,1657905064,4.507
61,00,0969.4,+21.0,064,125,42,00,1657905664,4.481
64,00,0969.4,+21.0,063,122,40,00,1657906264,4.639
61,00,0969.3,+21.0,062,114,38,00,1657906864,4.607
61,00,0969.7,+21.0,063,119,42,00,1657907464,4.598
61,00,0969.7,+21.0,065,121,41,00,1657908064,4.594
61,00,0969.8,+20.9,066,124,41,00,1657908664,4.573
61,00,0969.7,+20.9,067,142,41,00,1657909864,4.72
61,00,0969.6,+20.9,067,148,40,00,1657910464,4.687
61,00,0969.9,+20.9,067,148,39,00,1657911064,4.674
61,00,0969.8,+20.9,067,153,43,00,1657911664,4.699
61,00,0970.0,+20.9,067,152,40,00,1657912264,4.65
64,00,0970.1,+20.9,067,166,41,00,1657913464,4.782
61,00,0970.1,+20.9,066,181,45,00,1657914064,4.766
64,00,0970.1,+20.9,065,175,43,00,1657914664,4.752
61,00,0970.1,+20.9,063,177,45,00,1657915264,4.741
61,00,0970.1,+20.9,065,177,45,00,1657915864,4.74
61,00,0970.1,+20.9,054,187,48,00,1657916464,4.711
61,00,0970.2,+21.0,052,184,41,00,1657917064,4.854
61,00,0970.1,+21.0,049,188,46,00,1657917664,4.866
61,00,0970.1,+21.0,056,184,42,00,1657918264,4.822
61,00,0970.3,+20.9,055,192,42,00,1657918864,4.812
61,00,0970.5,+20.9,058,185,43,00,1657919464,4.827
61,00,0970.2,+20.8,060,187,44,00,1657920064,4.813
61,00,0970.3,+20.8,054,191,43,00,1657920664,4.929
61,00,0970.5,+20.9,056,190,42,00,1657921264,4.918
00,00,0970.3,+20.8,059,184,45,00,1657921864,4.878
64,00,0970.3,+20.8,059,199,45,00,1657922464,4.886
66,00,0970.3,+20.8,057,202,42,00,1657923064,4.876
66,00,0970.2,+20.8,054,194,45,00,1657923664,4.859
66,00,0970.4,+20.9,050,190,47,00,1657924265,5.007
66,00,0970.3,+20.8,054,193,41,00,1657924864,4.995
00,00,0970.1,+20.8,050,186,44,00,1657925464,4.963
00,00,0970.3,+20.8,049,185,44,00,1657926064,4.948
66,00,0970.3,+20.8,050,143,44,00,1657926664,4.954
66,00,0970.2,+20.8,050,122,44,00,1657927264,4.945
66,00,0970.2,+20.7,051,117,42,00,1657927865,5.082
66,00,0970.4,+20.7,051,112,40,00,1657928464,4.874
66,00,0970.3,+20.7,050,109,37,00,1657929065,5.06
66,00,0970.7,+20.7,049,102,39,00,1657929665,5.037
66,00,0970.6,+20.7,049,109,44,00,1657930265,5.021
66,00,0970.7,+20.6,050,105,44,00,1657930865,5.008
66,00,0970.6,+20.6,052,103,39,00,1657931465,5.158
66,00,0970.6,+20.6,052,101,41,00,1657932065,5.14
66,00,0970.5,+20.5,052,100,39,00,1657932665,5.133
66,00,0970.6,+20.5,051,102,37,00,1657933265,5.113
66,00,0970.6,+20.5,052,101,40,00,1657933865,5.1
66,00,0970.3,+20.5,051,116,42,00,1657934465,5.092
66,00,0970.4,+20.5,050,106,35,00,1657935065,5.236
66,00,0970.3,+20.5,050,111,40,00,1657935665,5.221
66,00,0970.3,+20.5,051,103,41,00,1657936265,5.226
66,00,0970.2,+20.5,051,111,39,00,1657936865,5.19
66,00,0970.5,+20.4,052,133,41,00,1657937465,5.18
66,00,0970.4,+20.4,051,127,43,00,1657938065,5.168
66,00,0970.4,+20.4,051,126,44,00,1657938665,5.305
64,00,0970.6,+20.4,052,136,42,00,1657939265,5.293
66,00,0970.5,+20.4,055,144,40,00,1657939865,5.273
66,00,0970.5,+20.3,051,137,42,00,1657940465,5.263
66,00,0970.4,+20.4,052,141,41,00,1657941065,5.257
66,00,0970.7,+20.4,054,151,38,00,1657941665,5.236
66,00,0970.7,+20.3,053,153,42,00,1657942265,5.385
64,00,0970.8,+20.3,053,155,43,00,1657942865,5.376
66,00,0970.9,+20.3,054,150,46,00,1657943465,5.361
66,00,0971.0,+20.4,055,158,40,00,1657944065,5.348
66,00,0971.0,+20.4,055,162,43,00,1657944665,5.24
00,00,0971.1,+20.4,055,169,39,00,1657945265,5.305
66,00,0971.1,+20.4,056,164,44,00,1657945865,5.465
66,00,0970.9,+20.5,058,169,47,00,1657946465,5.453
66,00,0971.1,+20.5,059,167,45,00,1657947065,5.438
66,00,0970.8,+20.5,059,178,43,00,1657947665,5.429
00,00,0970.9,+20.6,060,181,46,00,1657948265,5.486
64,00,0971.0,+20.6,061,188,44,00,1657948865,5.393
66,00,0971.0,+20.6,062,186,43,00,1657949465,5.539
66,00,0971.2,+20.7,062,182,45,00,1657950065,5.534
66,00,0971.1,+20.7,062,190,45,00,1657950665,5.516
66,00,0971.2,+20.7,063,198,46,00,1657951265,5.51
00,00,0971.2,+20.7,063,195,42,00,1657951865,5.487
66,00,0971.1,+20.8,063,205,47,00,1657952465,5.535
66,00,0971.2,+20.8,063,209,40,00,1657953065,5.621
00,00,0971.1,+20.8,064,211,41,00,1657953665,5.584
66,00,0971.3,+20.8,064,213,48,00,1657954265,5.593
66,00,0971.2,+20.8,064,200,45,00,1657954865,5.595
66,00,0971.3,+20.9,064,209,45,00,1657955465,5.409
66,00,0971.3,+20.9,064,217,44,00,1657956065,5.644
66,00,0971.4,+20.9,064,217,45,00,1657956665,5.743
00,00,0971.3,+20.9,065,215,43,00,1657957265,5.659
66,00,0971.4,+20.9,065,199,43,00,1657957865,5.669
66,00,0971.3,+21.0,065,194,42,00,1657958465,5.649
64,00,0971.3,+21.0,065,203,41,00,1657959065,5.628
66,00,0971.1,+21.0,065,189,42,00,1657959665,5.621
66,00,0970.9,+21.0,064,185,43,00,1657960265,5.779
66,00,0971.0,+21.1,065,182,44,00,1657960865,5.849
64,00,0970.9,+21.1,065,175,40,00,1657961465,5.742
64,00,0970.8,+21.1,064,176,45,00,1657962065,5.727
64,00,0970.9,+21.1,065,174,45,00,1657962665,5.726
64,00,0971.0,+21.2,064,167,44,00,1657963265,5.796
66,00,0970.8,+21.2,063,155,43,00,1657963865,5.892
99,00,0971.0,+21.2,064,151,45,00,1657964465,5.882
66,00,0970.9,+21.2,064,160,41,00,1657965065,5.877
66,00,0970.9,+21.2,064,156,42,00,1657965665,5.805
64,00,0970.5,+21.2,065,158,44,00,1657966265,5.784
64,00,0970.4,+21.3,063,163,40,00,1657966865,5.773
66,00,0970.4,+21.3,064,170,40,00,1657967465,5.918
66,00,0970.4,+21.2,065,171,44,00,1657968065,5.9
64,00,0970.5,+21.2,065,161,42,00,1657968665,5.938
64,00,0970.4,+21.2,064,165,41,00,1657969265,5.884
66,00,0970.2,+21.2,064,169,47,00,1657969865,5.878
64,00,0970.4,+21.3,065,168,44,00,1657970465,5.85
66,00,0970.3,+21.3,065,174,44,00,1657971066,6.011
66,00,0970.5,+21.4,065,180,44,00,1657971665,5.98
66,00,0970.4,+21.3,065,171,39,00,1657972265,5.967
64,00,0970.4,+21.3,065,182,43,00,1657972865,5.961
66,00,0970.4,+21.3,065,173,41,00,1657973465,5.943
66,00,0970.1,+21.3,065,171,39,00,1657974065,5.734
66,00,0970.5,+21.4,066,180,39,00,1657974666,6.074
64,00,0970.5,+21.3,066,184,47,00,1657975266,6.149
64,00,0970.3,+21.4,065,177,44,00,1657975866,6.046
66,00,0970.6,+21.3,066,185,40,00,1657976466,6.178
64,00,0970.6,+21.4,066,186,44,00,1657977066,6.045
66,00,0970.6,+21.4,067,188,44,00,1657977666,6.003
64,00,0970.5,+21.4,068,197,46,00,1657978266,6.15
64,00,0970.6,+21.4,068,188,45,00,1657978866,6.135
66,00,0970.5,+21.4,068,194,39,00,1657979465,5.941
64,00,0970.2,+21.4,067,201,42,00,1657980066,6.137
64,00,0970.1,+21.5,067,204,44,00,1657980666,6.094
64,00,0970.4,+21.6,066,200,44,00,1657981266,6.077
66,00,0970.3,+21.8,065,198,44,00,1657981866,6.236
66,00,0970.3,+21.7,066,202,42,00,1657982466,6.207
66,00,0970.3,+21.7,065,203,44,00,1657983066,6.223
66,00,0970.2,+21.6,068,201,40,00,1657983666,6.19
66,00,0970.2,+21.6,068,173,44,00,1657984266,6.271
66,00,0970.3,+21.6,068,143,40,00,1657984866,6.151
66,00,0970.3,+21.6,068,130,42,00,1657985466,6.313
66,00,0970.2,+21.5,069,169,43,00,1657986066,6.324
61,00,0970.4,+21.5,068,172,42,00,1657986666,6.29
64,00,0970.4,+21.5,069,168,45,00,1657987266,6.253
64,00,0970.3,+21.5,069,175,42,00,1657987866,6.24
61,00,0970.4,+21.5,069,175,45,00,1657988466,6.231
64,00,0970.4,+21.5,069,184,42,00,1657989066,6.37
61,00,0970.7,+21.5,069,188,45,00,1657989666,6.429
61,00,0970.8,+21.5,070,180,42,00,1657990266,6.35
61,00,0970.9,+21.5,070,184,45,00,1657990866,6.335
61,00,0970.9,+21.5,070,183,44,00,1657991466,6.319
61,00,0971.0,+21.5,070,185,41,00,1657992066,6.307
61,00,0971.0,+21.5,070,189,43,00,1657992666,6.451
61,00,0970.8,+21.5,070,188,41,00,1657993266,6.437
99,00,0970.9,+21.5,070,185,43,00,1657993866,6.231
61,00,0971.1,+21.5,069,186,45,00,1657994466,6.418
61,00,0970.9,+21.5,070,178,43,00,1657995066,6.203
61,00,0970.9,+21.5,070,177,46,00,1657995666,6.382
61,00,0971.3,+21.5,070,190,42,00,1657996266,6.338
61,00,0971.2,+21.5,066,192,44,00,1657996866,6.518
00,00,0971.8,+21.4,068,174,42,00,1657997466,6.487
61,00,0971.4,+21.4,069,176,42,00,1657998066,6.508
61,00,0971.7,+21.4,066,187,45,00,1657998666,6.475
61,00,0971.7,+21.4,064,184,46,00,1657999266,6.473
61,00,0971.8,+21.4,064,183,41,00,1657999866,6.627
61,00,0971.9,+21.4,064,185,44,00,1658000466,6.587
61,00,0971.7,+21.5,058,180,41,00,1658001666,6.639
61,00,0971.9,+21.5,061,189,42,00,1658002266,6.542
61,00,0971.9,+21.4,060,190,39,00,1658002866,6.631
64,00,0972.2,+21.4,064,187,41,00,1658003466,6.675
61,00,0972.2,+21.4,065,189,44,00,1658004066,6.666
64,00,0971.8,+21.4,064,201,45,00,1658004666,6.654
64,00,0971.9,+21.4,060,196,45,00,1658005266,6.637
61,00,0971.8,+21.4,058,190,43,00,1658005866,6.633
61,00,0972.2,+21.4,060,200,42,00,1658006466,6.611
61,00,0972.3,+21.4,065,192,43,00,1658007066,6.769
61,00,0972.4,+21.4,066,189,44,00,1658007666,6.763
61,00,0972.3,+21.5,060,195,42,00,1658008266,6.725
61,00,0972.6,+21.4,063,190,40,00,1658008866,6.72
61,00,0972.8,+21.4,062,192,45,00,1658009466,6.813
61,00,0973.1,+21.4,062,190,42,00,1658010066,6.684
61,00,0973.2,+21.4,064,191,44,00,1658010666,6.887
61,00,0973.3,+21.4,060,195,43,00,1658011266,6.86
61,00,0973.2,+21.4,065,191,43,00,1658011866,6.821
61,00,0973.2,+21.4,064,191,45,00,1658012466,6.791
61,00,0973.2,+21.4,064,188,43,00,1658013066,6.849
61,00,0973.3,+21.4,065,192,42,00,1658013666,6.764
61,00,0973.3,+21.4,061,189,45,00,1658014266,6.904
64,00,0973.3,+21.4,056,184,42,00,1658014866,6.897
61,00,0973.0,+21.4,057,200,42,00,1658015466,6.882
61,00,0973.2,+21.4,059,195,44,00,1658016066,6.868
61,00,0973.0,+21.3,062,185,47,00,1658016666,6.859
61,00,0973.2,+21.3,061,192,47,00,1658017266,6.838
61,00,0973.0,+21.3,060,196,43,00,1658017866,6.985
61,00,0973.3,+21.3,058,196,43,00,1658018466,6.776
61,00,0973.3,+21.3,056,188,45,00,1658019066,6.955
61,00,0973.6,+21.3,059,192,40,00,1658019666,6.942
61,00,0973.4,+21.3,056,191,41,00,1658020266,6.733
61,00,0973.0,+21.2,056,184,47,00,1658020866,6.916
61,00,0973.1,+21.2,057,184,41,00,1658021467,7.062
61,00,0973.6,+21.2,060,195,40,00,1658022067,7.04
61,00,0973.4,+21.2,058,204,45,00,1658022667,7.031
61,00,0973.4,+21.2,061,186,42,00,1658023267,7.02
61,00,0973.6,+21.1,061,192,47,00,1658023867,7.001
61,00,0973.3,+21.2,062,188,41,00,1658024466,6.994
61,00,0973.5,+21.2,062,187,42,00,1658025067,7.133
61,00,0973.6,+21.2,059,194,47,00,1658025667,7.122
64,00,0973.6,+21.2,061,193,44,00,1658026267,7.105
61,00,0973.6,+21.2,062,201,43,00,1658026867,7.093
61,00,0973.4,+21.2,058,194,38,00,1658027467,7.078
61,00,0973.6,+21.3,056,191,42,00,1658028067,7.071
61,00,0973.6,+21.2,060,192,41,00,1658028667,7.21
61,00,0973.7,+21.2,057,192,44,00,1658029267,7.198
61,00,0973.7,+21.2,059,203,44,00,1658030467,7.172
61,00,0973.7,+21.2,061,191,37,00,1658031067,7.152
61,00,0973.9,+21.2,062,186,46,00,1658031667,7.14
61,00,0974.1,+21.2,062,199,45,00,1658032267,7.273
61,00,0974.2,+21.2,062,191,44,00,1658032867,7.272
61,00,0974.3,+21.3,061,194,41,00,1658034067,7.241
61,00,0974.3,+21.3,061,202,45,00,1658034667,7.232
61,00,0974.4,+21.3,061,200,44,00,1658035267,7.22
61,00,0974.5,+21.3,061,214,46,00,1658035867,7.36
61,00,0974.4,+21.3,062,218,45,00,1658036467,7.345
61,00,0974.6,+21.3,062,224,47,00,1658037667,7.314
61,00,0974.6,+21.4,062,238,42,00,1658038267,7.335
64,00,0974.6,+21.4,061,240,43,00,1658038867,7.286
61,00,0974.5,+21.4,061,244,42,00,1658040067,7.42
61,00,0974.7,+21.4,062,237,47,00,1658040667,7.405
61,00,0974.6,+21.4,062,231,48,00,1658041267,7.389
61,00,0974.8,+21.4,062,235,46,00,1658041867,7.413
61,00,0974.8,+21.4,061,234,47,00,1658042467,7.358
99,00,0974.8,+21.4,061,228,42,00,1658043067,7.505
61,00,0974.9,+21.4,061,216,49,00,1658043667,7.579
61,00,0974.8,+21.4,061,218,43,00,1658044267,7.488
64,00,0974.7,+21.4,062,219,45,00,1658044867,7.469
61,00,0974.7,+21.4,061,206,47,00,1658045467,7.458
61,00,0974.8,+21.4,061,209,44,00,1658046067,7.442
64,00,0974.8,+21.4,061,218,45,00,1658046667,7.585
64,00,0974.6,+21.4,058,192,45,00,1658047267,7.388
64,00,0974.7,+21.4,060,181,39,00,1658047867,7.555
61,00,0974.7,+21.3,060,170,44,00,1658048467,7.551
61,00,0974.7,+21.3,061,188,44,00,1658049067,7.534
61,00,0974.5,+21.4,061,184,42,00,1658049667,7.514
61,00,0974.7,+21.4,060,182,40,00,1658050267,7.664
64,00,0974.8,+21.4,061,190,46,00,1658050867,7.65
61,00,0974.9,+21.4,062,196,41,00,1658051467,7.67
64,00,0974.7,+21.4,060,193,42,00,1658052067,7.653
61,00,0974.7,+21.4,059,199,43,00,1658052667,7.603
61,00,0974.9,+21.4,058,200,44,00,1658053267,7.592
61,00,0974.7,+21.4,059,204,46,00,1658053867,7.735
64,00,0974.8,+21.4,060,205,43,00,1658054467,7.721
61,00,0974.8,+21.4,060,208,44,00,1658055067,7.711
61,00,0974.8,+21.4,061,213,45,00,1658055667,7.698
61,00,0974.7,+21.5,060,216,48,00,1658056267,7.685
61,00,0974.5,+21.4,061,180,44,00,1658057467,7.81
61,00,0974.6,+21.4,060,207,44,00,1658058067,7.808
61,00,0974.7,+21.5,061,205,43,00,1658058667,7.787
61,00,0974.5,+21.5,061,203,43,00,1658059267,7.773
61,00,0974.8,+21.5,061,219,43,00,1658059867,7.763
61,00,0974.5,+21.5,061,206,44,00,1658060467,7.804
61,00,0974.4,+21.5,062,207,45,00,1658061067,7.892
61,00,0974.5,+21.6,060,197,46,00,1658061667,7.885
64,00,0974.4,+21.7,060,202,45,00,1658062267,7.861
61,00,0974.4,+21.7,061,203,44,00,1658062867,7.854
61,00,0974.6,+21.7,060,200,46,00,1658063467,7.843
64,00,0974.6,+21.7,060,201,43,00,1658064067,7.829
61,00,0974.6,+21.7,061,203,43,00,1658064668,8.02
61,00,0974.4,+21.7,061,203,46,00,1658065267,7.963
66,00,0974.3,+21.7,061,204,42,00,1658065867,7.748
66,00,0974.3,+21.7,063,209,47,00,1658066467,7.931
66,00,0974.6,+21.7,063,213,44,00,1658067067,7.915
66,00,0974.1,+21.7,063,199,42,00,1658067667,7.907
64,00,0974.0,+21.7,063,200,45,00,1658068268,8.039
66,00,0974.1,+21.7,063,197,45,00,1658068868,8.026
64,00,0974.1,+21.7,064,205,44,00,1658069468,8.018
66,00,0974.1,+21.7,063,211,44,00,1658070068,8.004
00,00,0974.0,+21.8,064,205,44,00,1658070667,7.979
00,00,0974.0,+21.8,063,212,42,00,1658071267,7.953
66,00,0974.1,+21.8,064,204,42,00,1658071868,8.113
64,00,0973.9,+21.8,063,213,45,00,1658072468,8.101
66,00,0973.9,+21.8,064,206,48,00,1658073068,8.098
64,00,0974.0,+21.8,063,212,44,00,1658073668,8.073
00,00,0973.9,+21.8,063,211,48,00,1658074868,8.027
66,00,0974.0,+21.8,062,212,43,00,1658075468,8.194
66,00,0974.1,+21.8,064,220,43,00,1658076068,8.173
64,00,0974.0,+21.8,063,218,46,00,1658076668,8.164
66,00,0974.2,+21.7,063,211,44,00,1658077271,11.088
66,00,0974.1,+21.7,063,202,42,00,1658077868,8.142
66,00,0974.4,+21.7,063,210,43,00,1658078468,8.129
64,00,0974.6,+21.7,063,208,45,00,1658079068,8.275
66,00,0974.7,+21.7,063,208,48,00,1658079668,8.254
66,00,0974.6,+21.7,063,176,44,00,1658080268,8.236
66,00,0974.6,+21.7,064,143,40,00,1658080868,8.224
66,00,0974.8,+21.6,064,134,39,00,1658081468,8.216
66,00,0975.1,+21.6,063,130,42,00,1658082068,8.218
66,00,0975.0,+21.6,061,118,40,00,1658082668,8.35
64,00,0975.2,+21.6,061,115,40,00,1658083268,8.335
66,00,0975.2,+21.5,062,111,41,00,1658083868,8.322
66,00,0975.1,+21.5,055,107,37,00,1658084468,8.314
66,00,0975.2,+21.5,060,103,45,00,1658085068,8.296
66,00,0975.3,+21.5,062,108,39,00,1658085668,8.28
66,00,0975.6,+21.4,058,103,39,00,1658086268,8.419
64,00,0975.1,+21.4,063,122,38,00,1658086868,8.418
66,00,0975.4,+21.4,064,136,44,00,1658087468,8.391
66,00,0975.1,+21.4,063,132,41,00,1658088068,8.188
66,00,0975.5,+21.4,063,140,39,00,1658088668,8.364
66,00,0975.4,+21.5,063,146,42,00,1658089268,8.353
66,00,0975.4,+21.5,062,163,44,00,1658089868,8.521
64,00,0975.8,+21.4,062,167,43,00,1658090468,8.497
66,00,0975.7,+21.4,061,175,42,00,1658091068,8.48
64,00,0975.5,+21.4,060,181,44,00,1658091668,8.467
66,00,0975.5,+21.4,057,189,44,00,1658092268,8.453
64,00,0975.7,+21.4,059,190,46,00,1658092868,8.437
66,00,0976.0,+21.4,058,193,44,00,1658093468,8.569
64,00,0976.2,+21.3,054,200,43,00,1658094668,8.552
64,00,0976.0,+21.3,053,210,45,00,1658095268,8.348
66,00,0976.1,+21.3,051,212,45,00,1658095868,8.524
64,00,0976.0,+21.3,050,213,46,00,1658096468,8.509
64,00,0976.0,+21.2,050,217,43,00,1658097068,8.659
66,00,0975.9,+21.2,051,217,42,00,1658097668,8.64
64,00,0976.2,+21.2,050,217,44,00,1658098268,8.632
66,00,0976.0,+21.2,049,220,46,00,1658098868,8.423
66,00,0976.2,+21.2,049,233,44,00,1658099468,8.406
66,00,0976.1,+21.1,049,230,46,00,1658100068,8.576
66,00,0976.0,+21.1,050,228,43,00,1658100668,8.722
00,00,0976.0,+21.1,048,228,45,00,1658101268,8.689
64,00,0976.0,+21.1,046,231,50,00,1658101868,8.705
64,00,0976.1,+21.1,042,226,47,00,1658102468,8.691
66,00,0976.3,+21.1,045,220,45,00,1658103068,8.678
66,00,0976.2,+21.1,047,231,44,00,1658103668,8.666
64,00,0976.3,+21.1,047,223,43,00,1658104268,8.807
66,00,0976.3,+21.1,038,215,44,00,1658104868,8.783
66,00,0976.2,+21.0,046,209,47,00,1658105468,8.777
66,00,0976.2,+21.0,042,204,45,00,1658106068,8.772
66,00,0976.3,+20.9,039,200,43,00,1658106668,8.749
66,00,0976.3,+20.8,035,193,43,00,1658107268,8.73
66,00,0976.5,+20.8,037,185,45,00,1658107868,8.878
66,00,0976.5,+20.7,035,182,46,00,1658108468,8.865
66,00,0976.2,+20.6,035,171,42,00,1658109068,8.853
66,00,0976.4,+20.5,042,168,43,00,1658109668,8.836
66,00,0976.3,+20.6,037,168,39,00,1658110268,8.821
66,00,0976.6,+20.6,038,164,42,00,1658110868,8.811
66,00,0976.7,+20.5,036,165,43,00,1658111468,8.951
66,00,0976.8,+20.5,038,145,41,00,1658112068,8.941
66,00,0976.9,+20.5,043,153,43,00,1658112668,8.932
66,00,0976.7,+20.5,041,148,41,00,1658113268,8.917
66,00,0976.9,+20.5,042,149,40,00,1658113868,8.904
66,00,0977.0,+20.6,044,151,45,00,1658115069,9.032
66,00,0976.8,+20.5,046,143,39,00,1658115669,9.057
66,00,0976.9,+20.6,046,155,41,00,1658116269,9.01
66,00,0977.2,+20.6,046,155,43,00,1658116868,8.994
66,00,0977.3,+20.5,045,154,39,00,1658117468,8.973
66,00,0977.3,+20.5,044,155,41,00,1658118068,8.969
66,00,0977.3,+20.6,044,147,48,00,1658118669,9.111
66,00,0977.4,+20.6,047,159,45,00,1658119269,9.099
66,00,0977.5,+20.6,047,153,40,00,1658119869,9.08
66,00,0977.6,+20.7,048,158,43,00,1658120469,9.072
66,00,0977.6,+20.7,049,166,42,00,1658121069,9.059
66,00,0977.3,+20.7,049,173,44,00,1658121669,9.04
66,00,0977.6,+20.8,048,171,42,00,1658122269,9.183
66,00,0977.5,+20.8,048,173,41,00,1658122869,9.176
66,00,0977.7,+20.8,047,181,39,00,1658123469,9.165
66,00,0977.5,+20.8,048,187,42,00,1658124069,9.151
66,00,0977.6,+20.9,048,200,43,00,1658124669,9.131
66,00,0977.7,+20.9,047,193,41,00,1658125269,9.132
66,00,0977.8,+20.9,049,192,42,00,1658125869,9.257
66,00,0977.9,+21.0,050,201,42,00,1658126469,9.249
66,00,0977.6,+21.1,052,214,46,00,1658127069,9.231
66,00,0977.7,+21.1,051,209,42,00,1658127669,9.216
66,00,0977.6,+21.1,052,208,47,00,1658128269,9.2
66,00,0977.7,+21.2,053,209,44,00,1658128869,9.2
66,00,0977.4,+21.2,053,207,41,00,1658129469,9.341
66,00,0977.5,+21.2,053,202,44,00,1658130069,9.328
66,00,0977.6,+21.3,054,205,48,00,1658130669,9.121
66,00,0977.7,+21.3,054,212,41,00,1658131269,9.303
70,00,0977.7,+21.3,055,197,42,00,1658131869,9.289
66,00,0977.9,+21.3,055,206,45,00,1658132469,9.269
66,00,0978.0,+21.4,054,202,43,00,1658133069,9.416
66,00,0977.7,+21.4,056,197,42,00,1658133669,9.402
66,00,0977.7,+21.4,055,195,47,00,1658134269,9.383
66,00,0977.8,+21.4,055,183,44,00,1658134869,9.389
66,00,0977.7,+21.4,055,170,43,00,1658136069,9.35
64,00,0977.7,+21.5,055,178,39,00,1658136669,9.493
64,00,0977.7,+21.5,055,169,41,00,1658137269,9.475
66,00,0977.5,+21.5,056,171,44,00,1658137869,9.461
66,00,0977.3,+21.5,056,172,40,00,1658138469,9.45
66,00,0977.2,+21.5,055,165,44,00,1658139069,9.426
66,00,0977.6,+21.6,056,169,41,00,1658139669,9.422
64,00,0977.3,+21.6,056,161,45,00,1658140269,9.558
66,00,0977.3,+21.5,056,159,43,00,1658140869,9.555
66,00,0977.3,+21.5,056,162,42,00,1658141469,9.539
64,00,0976.8,+21.5,058,173,41,00,1658142069,9.522
66,00,0976.9,+21.5,057,168,41,00,1658142669,9.504
66,00,0976.7,+21.6,055,171,42,00,1658143269,9.491
64,00,0976.9,+21.6,057,176,40,00,1658145069,9.609
64,00,0976.6,+21.6,058,173,41,00,1658145669,9.594
64,00,0976.6,+21.6,058,182,43,00,1658146269,9.58
66,00,0976.5,+21.5,058,188,43,00,1658146869,9.579
66,00,0976.5,+21.5,058,181,44,00,1658147469,9.721
66,00,0976.2,+21.5,059,187,44,00,1658148069,9.727
66,00,0976.0,+21.6,058,195,44,00,1658148669,9.691
64,00,0976.0,+21.6,057,189,42,00,1658149269,9.677
64,00,0975.9,+21.6,058,190,43,00,1658149869,9.659
66,00,0976.0,+21.6,059,190,43,00,1658150469,9.65
64,00,0975.9,+21.6,059,191,46,00,1658151069,9.804
64,00,0975.9,+21.6,059,197,44,00,1658151669,9.783
66,00,0975.8,+21.6,059,196,42,00,1658152269,9.77
66,00,0975.8,+21.6,060,200,43,00,1658152869,9.562
66,00,0975.8,+21.6,060,200,41,00,1658153469,9.74
64,00,0975.7,+21.6,060,212,43,00,1658154669,9.868
66,00,0975.7,+21.6,060,204,44,00,1658155269,9.857
66,00,0975.8,+21.5,061,209,43,00,1658155869,9.841
66,00,0975.8,+21.6,062,207,47,00,1658156469,9.832
66,00,0976.0,+21.6,062,210,42,00,1658157069,9.819
64,00,0975.8,+21.6,060,206,45,00,1658157669,9.799
66,00,0975.8,+21.6,060,213,42,00,1658158270,10.065
66,00,0976.0,+21.7,060,212,42,00,1658158870,10.003
66,00,0976.0,+21.7,060,209,44,00,1658159469,9.945
66,00,0976.1,+21.7,060,214,46,00,1658160069,9.714
66,00,0976.0,+21.7,060,211,45,00,1658160669,9.698
66,00,0976.0,+21.7,060,174,46,00,1658161269,9.876
66,00,0975.9,+21.7,061,187,41,00,1658161869,9.836
66,00,0975.9,+21.6,061,194,43,00,1658162469,9.822
64,00,0976.0,+21.6,062,198,45,00,1658163069,9.997
64,00,0975.9,+21.6,061,186,46,00,1658163669,9.986
64,00,0975.9,+21.6,062,188,49,00,1658164269,9.954
66,00,0975.9,+21.6,061,205,45,00,1658164869,9.951
64,00,0976.1,+21.6,057,206,42,00,1658165470,10.095
66,00,0976.1,+21.7,058,207,40,00,1658166070,10.079
64,00,0976.3,+21.7,057,202,43,00,1658166670,10.067
64,00,0976.2,+21.6,059,202,47,00,1658167269,9.862
64,00,0976.3,+21.6,060,208,47,00,1658167870,10.075
66,00,0976.6,+21.6,060,202,44,00,1658168470,10.029
66,00,0976.7,+21.6,058,168,46,00,1658169070,10.175
66,00,0976.8,+21.6,059,148,44,00,1658169670,10.161
64,00,0976.9,+21.5,059,152,42,00,1658170270,10.148
64,00,0977.0,+21.6,055,163,43,00,1658170869,9.942
64,00,0977.4,+21.6,055,169,44,00,1658171470,10.136
64,00,0977.4,+21.6,055,151,40,00,1658172070,10.097
66,00,0977.4,+21.6,052,164,41,00,1658172670,10.252
66,00,0977.5,+21.6,053,157,40,00,1658173270,10.231
64,00,0977.4,+21.5,057,173,39,00,1658173870,10.22
64,00,0977.5,+21.5,058,175,40,00,1658174470,10.207
64,00,0977.6,+21.5,058,174,42,00,1658175070,10.192
64,00,0977.5,+21.4,058,180,44,00,1658175670,10.187
64,00,0977.9,+21.4,054,180,43,00,1658176270,10.322
64,00,0977.9,+21.4,057,180,43,00,1658176870,10.336
66,00,0977.9,+21.4,052,187,43,00,1658177470,10.293
66,00,0977.8,+21.4,055,192,41,00,1658178070,10.279
66,00,0978.0,+21.4,054,185,44,00,1658178670,10.263
64,00,0977.8,+21.4,056,193,42,00,1658179270,10.258
66,00,0978.1,+21.4,057,189,48,00,1658179870,10.388
66,00,0978.2,+21.3,057,191,49,00,1658180470,10.376
66,00,0978.2,+21.3,057,200,42,00,1658181070,10.366
66,00,0978.1,+21.3,057,188,46,00,1658181670,10.357
66,00,0978.3,+21.3,058,190,42,00,1658182270,10.336
66,00,0978.4,+21.3,057,201,46,00,1658182870,10.327
66,00,0978.4,+21.2,058,203,43,00,1658183470,10.476
64,00,0978.4,+21.2,057,212,46,00,1658184070,10.465
64,00,0978.4,+21.2,058,214,46,00,1658184670,10.453
64,00,0978.4,+21.2,058,208,42,00,1658185270,10.433
66,00,0978.3,+21.2,057,209,44,00,1658185870,10.426
66,00,0978.3,+21.2,057,210,45,00,1658186470,10.407
66,00,0978.3,+21.2,055,210,41,00,1658187070,10.546
66,00,0978.1,+21.1,055,197,45,00,1658187670,10.54
66,00,0978.0,+21.1,054,206,42,00,1658188270,10.522
66,00,0978.0,+21.1,055,192,43,00,1658188870,10.503
66,00,0978.3,+21.0,056,158,45,00,1658189470,10.497
66,00,0978.1,+20.9,053,134,38,00,1658190070,10.481
66,00,0978.0,+20.9,055,125,42,00,1658190670,10.616
66,00,0978.0,+20.9,056,128,40,00,1658191270,10.598
66,00,0978.0,+20.8,056,123,43,00,1658191870,10.594
66,00,0978.0,+20.8,056,120,41,00,1658192470,10.579
66,00,0977.6,+20.8,056,120,41,00,1658193070,10.564
66,00,0977.6,+20.8,056,124,43,00,1658193670,10.551
66,00,0977.6,+20.8,055,120,39,00,1658194270,10.696
66,00,0977.8,+20.8,056,128,41,00,1658194870,10.68
66,00,0977.6,+20.7,055,129,42,00,1658195470,10.669
66,00,0977.7,+20.7,055,134,42,00,1658196070,10.656
66,00,0977.5,+20.7,055,142,44,00,1658196670,10.634
66,00,0977.7,+20.6,056,140,42,00,1658197270,10.625
66,00,0977.6,+20.6,055,139,40,00,1658197870,10.769
66,00,0977.8,+20.5,056,121,39,00,1658198470,10.756
66,00,0977.8,+20.6,056,128,43,00,1658199070,10.748
66,00,0977.8,+20.6,057,136,40,00,1658199670,10.738
66,00,0977.8,+20.6,057,187,43,00,1658200270,10.724
66,00,0977.8,+20.6,057,165,45,00,1658200870,10.71
99,00,0977.7,+20.6,057,174,45,00,1658201470,10.85
61,00,0977.7,+20.6,057,191,42,00,1658202070,10.84
61,00,0977.8,+20.6,056,171,42,00,1658202670,10.824
61,00,0977.9,+20.6,057,190,42,00,1658203270,10.814
61,00,0977.8,+20.6,057,189,41,00,1658203870,10.802
64,00,0977.9,+20.6,056,186,39,00,1658204470,10.777
00,00,0977.9,+20.6,057,176,45,00,1658205070,10.901
00,00,0977.8,+20.6,057,190,44,00,1658205670,10.882
61,00,0978.1,+20.7,058,188,41,00,1658206270,10.9
61,00,0978.0,+20.7,058,198,42,00,1658206870,10.885
61,00,0978.2,+20.7,059,200,44,00,1658207470,10.868
61,00,0978.3,+20.8,058,204,45,00,1658208070,10.856
61,00,0978.3,+20.8,057,210,46,00,1658208670,11
61,00,0978.2,+20.8,058,210,43,00,1658209270,10.989
61,00,0978.1,+20.8,057,216,44,00,1658209870,10.972
61,00,0977.9,+20.9,058,227,44,00,1658210470,10.964
61,00,0978.0,+20.9,058,228,46,00,1658211070,10.948
61,00,0977.8,+20.9,058,221,45,00,1658211670,10.94
61,00,0977.7,+21.0,057,224,45,00,1658212271,11.077
61,00,0977.8,+21.0,056,215,41,00,1658212871,11.068
61,00,0978.0,+21.0,057,208,43,00,1658213471,11.047
61,00,0978.1,+21.1,056,203,46,00,1658214071,11.033
61,00,0977.9,+21.1,056,199,41,00,1658214671,11.027
61,00,0977.6,+21.1,056,195,46,00,1658215271,11.006
61,00,0977.7,+21.1,057,200,43,00,1658216471,11.135
61,00,0977.5,+21.2,058,197,45,00,1658217071,11.135
61,00,0977.7,+21.3,057,196,45,00,1658217671,11.219
61,00,0977.8,+21.3,057,187,40,00,1658218271,11.337
61,00,0977.6,+21.3,056,186,45,00,1658218871,11.227
64,00,0977.3,+21.4,058,198,44,00,1658220071,11.222
61,00,0977.4,+21.4,057,196,42,00,1658220671,11.205
61,00,0977.1,+21.4,058,201,44,00,1658221271,11.193
61,00,0977.4,+21.4,058,200,45,00,1658221871,11.178
64,00,0977.0,+21.4,058,206,42,00,1658222471,11.166
61,00,0977.2,+21.9,052,199,42,00,1658223071,11.31
61,00,0977.2,+21.7,055,208,47,00,1658223671,11.323
61,00,0977.1,+21.6,056,208,38,00,1658224271,11.275
64,00,0976.9,+21.5,057,209,42,00,1658224871,11.263
61,00,0976.8,+21.5,058,211,44,00,1658225471,11.245
00,00,0977.0,+21.5,058,208,43,00,1658226071,11.222
61,00,0976.8,+21.7,054,214,42,00,1658227271,11.376
61,00,0976.7,+21.7,055,199,42,00,1658227871,11.35
61,00,0976.5,+21.6,057,210,46,00,1658228471,11.351
61,00,0976.7,+21.7,053,204,41,00,1658229071,11.34
61,00,0976.7,+21.6,056,208,40,00,1658229671,11.313
64,00,0976.1,+21.6,059,209,45,00,1658230271,11.49
61,00,0976.2,+21.5,057,208,47,00,1658230871,11.451
61,00,0976.4,+21.8,052,204,40,00,1658231471,11.426
61,00,0976.1,+21.7,057,222,47,00,1658232071,11.42
61,00,0976.0,+21.6,055,215,45,00,1658232671,11.404
61,00,0975.9,+21.6,058,208,42,00,1658233271,11.391
61,00,0976.1,+21.6,057,224,47,00,1658233871,11.54
61,00,0976.0,+21.6,057,218,44,00,1658234471,11.526
66,00,0975.9,+21.6,058,226,44,00,1658235071,11.509
64,00,0975.4,+21.7,059,56,6,00,1658238071,11.584
64,00,0975.3,+21.7,057,52,0,00,1658238671,11.584
64,00,0975.3,+21.8,050,53,4,00,1658239271,11.56
64,00,0975.2,+21.8,056,45,0,00,1658239871,11.564
64,00,0974.9,+21.8,056,116,16,00,1658240471,11.536
64,00,0974.8,+21.8,059,223,43,00,1658241671,11.668
64,00,0975.2,+21.9,054,226,46,00,1658242271,11.663
66,00,0974.9,+22.1,047,230,50,00,1658242871,11.643
66,00,0975.1,+22.0,056,227,48,00,1658243471,11.622
64,00,0974.9,+22.1,049,228,46,00,1658244071,11.611
64,00,0974.9,+22.1,053,215,43,00,1658245271,11.745
66,00,0975.1,+22.0,056,217,43,00,1658246471,11.718
66,00,0975.1,+21.9,058,220,42,00,1658247071,11.709
66,00,0975.1,+22.0,055,216,44,00,1658247671,11.687
64,00,0975.2,+22.0,050,219,46,00,1658248271,11.831
66,00,0975.1,+21.9,052,135,23,00,1658248871,11.821
66,00,0974.9,+21.9,051,66,0,00,1658249471,11.799
66,00,0975.2,+22.0,045,31,0,00,1658250071,11.842
64,00,0975.1,+21.9,049,59,0,00,1658250671,11.775
66,00,0975.2,+21.8,048,48,0,00,1658251271,11.765
66,00,0975.3,+21.7,052,64,0,00,1658252471,11.897
64,00,0975.3,+21.7,052,31,0,00,1658253071,11.883
64,00,0975.3,+21.7,054,60,0,00,1658253671,11.864
66,00,0975.3,+21.6,056,51,0,00,1658254271,11.848
66,00,0975.4,+21.6,056,40,0,00,1658254871,11.835
66,00,0975.3,+21.6,057,60,0,00,1658255471,11.979
66,00,0975.9,+21.6,057,33,0,00,1658256071,11.971
64,00,0975.9,+21.6,057,60,0,00,1658256671,11.955
66,00,0976.0,+21.6,057,56,0,00,1658257271,11.943
66,00,0975.8,+21.6,057,36,0,00,1658257871,11.953
64,00,0975.8,+21.6,057,63,0,00,1658258471,11.92
66,00,0976.1,+21.6,057,31,0,00,1658259072,12.057
66,00,0976.5,+21.5,055,60,0,00,1658259672,12.045
66,00,0976.5,+21.5,054,59,0,00,1658260272,12.04
64,00,0976.4,+21.4,054,39,0,00,1658260872,12.018
66,00,0976.6,+21.4,054,72,0,00,1658261472,12.007
66,00,0976.5,+21.4,054,36,0,00,1658262071,11.983
64,00,0976.8,+21.3,054,68,0,00,1658262672,12.137
66,00,0976.7,+21.3,050,71,0,00,1658263272,12.124
66,00,0976.8,+21.3,053,41,0,00,1658263872,12.108
66,00,0976.8,+21.3,048,78,0,00,1658264472,12.102
66,00,0976.9,+21.2,050,44,0,00,1658265072,12.083
66,00,0977.0,+21.2,049,69,0,00,1658265672,12.071
66,00,0977.0,+20.9,049,77,0,00,1658267472,12.188
66,00,0976.9,+21.0,051,42,0,00,1658268072,12.171
66,00,0976.9,+21.0,052,66,0,00,1658268672,12.16
66,00,0977.0,+21.0,052,66,0,00,1658269272,12.151
66,00,0977.1,+21.0,052,79,0,00,1658270472,12.283
66,00,0977.1,+21.0,050,38,0,00,1658271072,12.26
66,00,0977.0,+21.0,052,61,0,00,1658271672,12.257
66,00,0977.0,+21.0,053,66,0,00,1658272272,12.229
66,00,0977.0,+21.0,052,78,0,00,1658273472,12.374
66,00,0976.9,+21.0,051,38,0,00,1658274072,12.344
66,00,0977.1,+20.9,051,42,0,00,1658276472,12.299
66,00,0976.7,+20.9,052,39,0,00,1658277672,12.426
66,00,0976.8,+20.9,051,122,13,00,1658278272,12.405
66,00,0976.7,+20.8,050,72,0,00,1658278872,12.396
66,00,0976.6,+20.8,050,63,0,00,1658279472,12.385
66,00,0976.6,+20.7,049,54,0,00,1658280072,12.379
66,00,0976.9,+20.5,049,195,42,00,1658281272,12.507
66,00,0976.7,+20.5,049,192,47,00,1658281872,12.497
66,00,0976.7,+20.6,051,182,41,00,1658282472,12.481
66,00,0976.4,+20.7,050,177,42,00,1658283072,12.46
66,00,0976.4,+20.7,051,171,45,00,1658283672,12.46
66,00,0976.5,+20.8,051,164,47,00,1658284872,12.59
66,00,0976.6,+20.8,051,171,39,00,1658285472,12.57
66,00,0976.7,+20.8,050,168,44,00,1658286072,12.558
66,00,0976.4,+20.7,050,171,42,00,1658287272,12.53
66,00,0976.4,+20.7,051,170,46,00,1658287872,12.668
66,00,0976.6,+20.8,052,164,44,00,1658288472,12.659
64,00,0976.7,+20.8,052,178,42,00,1658289072,12.645
66,00,0976.6,+20.8,052,178,44,00,1658289672,12.627
66,00,0976.8,+20.7,050,188,43,00,1658290272,12.616
66,00,0976.8,+20.5,050,191,44,00,1658290872,12.615
66,00,0977.0,+20.5,050,175,44,00,1658291472,12.745
66,00,0976.7,+20.6,052,176,44,00,1658292072,12.736
66,00,0976.9,+20.7,052,174,43,00,1658292672,12.711
66,00,0976.7,+20.8,054,181,43,00,1658293272,12.709
66,00,0976.9,+20.8,053,173,45,00,1658293872,12.689
66,00,0976.7,+20.8,053,168,42,00,1658294472,12.674
66,00,0976.8,+20.9,053,172,44,00,1658295072,12.815
66,00,0977.0,+20.9,054,162,44,00,1658295672,12.805
66,00,0977.2,+21.0,053,169,43,00,1658296272,12.789
66,00,0976.9,+21.0,053,173,44,00,1658296872,12.775
66,00,0977.0,+21.0,053,182,44,00,1658297472,12.757
66,00,0977.0,+21.1,053,190,41,00,1658298072,12.754
66,00,0976.9,+21.1,053,185,44,00,1658298672,12.892
66,00,0976.9,+21.1,054,182,45,00,1658299272,12.88
66,00,0976.6,+21.2,054,192,45,00,1658299872,12.862
66,00,0976.7,+21.2,054,189,41,00,1658300472,12.858
66,00,0976.8,+21.2,054,190,41,00,1658301072,12.834
66,00,0976.9,+21.2,054,180,41,00,1658301672,12.825
66,00,0976.9,+21.3,054,187,45,00,1658302272,12.967
66,00,0976.7,+21.3,054,176,42,00,1658302872,12.949
64,00,0976.6,+21.4,054,175,44,00,1658303472,12.94
66,00,0976.6,+21.4,054,160,42,00,1658304072,12.935
66,00,0976.6,+21.4,055,165,38,00,1658304672,12.912
66,00,0976.3,+21.4,056,164,42,00,1658305272,12.899
66,00,0976.5,+21.4,056,169,42,00,1658305873,13.053
66,00,0976.2,+21.4,056,165,43,00,1658306473,13.029
66,00,0976.3,+21.4,055,160,40,00,1658307073,13.024
66,00,0976.5,+21.4,055,157,43,00,1658307673,13.011
66,00,0976.3,+21.4,056,147,42,00,1658308273,13.035
66,00,0976.3,+21.5,056,148,44,00,1658308872,12.978
66,00,0976.1,+21.5,056,152,41,00,1658309473,13.127
66,00,0975.9,+21.5,056,154,42,00,1658310073,13.111
66,00,0975.9,+21.5,057,151,40,00,1658310673,13.103
66,00,0975.9,+21.5,056,151,41,00,1658311273,13.089
66,00,0975.7,+21.5,057,151,41,00,1658311873,13.078
64,00,0975.7,+21.5,058,152,38,00,1658312473,13.065
66,00,0975.6,+21.5,058,154,44,00,1658313073,13.203
66,00,0975.6,+21.5,058,157,43,00,1658313673,13.197
66,00,0975.1,+21.5,057,156,43,00,1658314273,13.184
66,00,0975.2,+21.5,057,168,40,00,1658314873,13.172
66,00,0975.0,+21.5,057,170,47,00,1658315473,13.142
66,00,0975.0,+21.5,057,171,46,00,1658316073,13.133
66,00,0974.9,+21.6,058,179,39,00,1658316673,13.277
64,00,0974.6,+21.6,058,178,48,00,1658317273,13.264
64,00,0974.9,+21.6,057,175,44,00,1658317873,13.256
66,00,0974.4,+21.6,059,180,40,00,1658318473,13.239
64,00,0974.7,+21.8,053,187,44,00,1658319073,13.225
66,00,0974.7,+21.7,056,181,44,00,1658319673,13.218
66,00,0974.5,+21.7,057,189,45,00,1658320273,13.365
66,00,0974.6,+21.7,058,185,43,00,1658320873,13.337
64,00,0974.1,+21.7,056,180,48,00,1658321473,13.335
64,00,0974.0,+21.7,058,185,41,00,1658322073,13.313
64,00,0974.0,+21.7,058,186,40,00,1658322673,13.304
66,00,0973.9,+21.7,058,183,45,00,1658323273,13.298
64,00,0973.9,+21.7,059,185,43,00,1658323873,13.432
64,00,0973.6,+21.7,058,186,41,00,1658324473,13.414
64,00,0973.8,+21.7,058,193,45,00,1658325073,13.405
66,00,0973.7,+21.7,058,192,43,00,1658325673,13.399
64,00,0973.3,+21.7,058,189,43,00,1658326273,13.375
66,00,0973.2,+21.8,056,190,43,00,1658326873,13.366
66,00,0973.4,+21.7,057,190,42,00,1658327473,13.51
64,00,0973.2,+21.7,058,194,42,00,1658328073,13.497
64,00,0973.1,+21.7,059,192,41,00,1658328673,13.485
66,00,0973.1,+21.7,059,198,44,00,1658329273,13.472
66,00,0973.1,+21.7,059,194,43,00,1658329873,13.456
64,00,0973.1,+21.7,060,197,43,00,1658330473,13.433
66,00,0973.1,+21.7,059,195,46,00,1658331073,13.592
66,00,0973.0,+21.7,060,207,41,00,1658331673,13.562
64,00,0973.0,+21.7,060,204,46,00,1658332273,13.551
99,00,0973.2,+21.7,060,206,44,00,1658332873,13.554
64,00,0973.1,+21.7,060,197,43,00,1658333473,13.53
66,00,0973.0,+21.7,060,205,44,00,1658334073,13.505
66,00,0972.9,+21.7,060,202,44,00,1658334673,13.646
66,00,0972.9,+21.7,061,197,41,00,1658335273,13.642
66,00,0972.9,+21.7,061,206,46,00,1658335873,13.626
66,00,0973.1,+21.7,061,206,43,00,1658336473,13.611
64,00,0973.1,+21.7,060,194,50,00,1658337073,13.612
66,00,0973.1,+21.7,061,197,48,00,1658337673,13.588
64,00,0973.1,+21.7,062,205,40,00,1658338273,13.73
64,00,0973.3,+21.8,054,196,47,00,1658338873,13.726
66,00,0973.2,+21.7,052,190,48,00,1658339473,13.706
64,00,0973.1,+21.7,056,177,42,00,1658340073,13.684
66,00,0973.2,+21.6,056,169,47,00,1658340673,13.676
66,00,0973.5,+21.6,056,156,45,00,1658341273,13.669
66,00,0973.3,+21.6,054,157,44,00,1658341873,13.808
66,00,0973.5,+21.5,049,154,44,00,1658342473,13.796
64,00,0973.5,+21.7,046,157,43,00,1658343073,13.782
66,00,0973.6,+21.6,053,162,41,00,1658343673,13.763
64,00,0973.4,+21.5,053,166,45,00,1658344273,13.765
66,00,0973.2,+21.5,047,167,40,00,1658344873,13.748
66,00,0973.4,+21.5,046,172,39,00,1658345473,13.886
64,00,0973.4,+21.5,046,177,43,00,1658346073,13.875
66,00,0973.3,+21.5,051,180,44,00,1658346673,13.86
66,00,0973.3,+21.5,049,186,41,00,1658347273,13.847
64,00,0973.4,+21.4,048,184,39,00,1658347873,13.827
66,00,0973.3,+21.5,046,178,44,00,1658348473,13.819
64,00,0973.3,+21.5,048,185,46,00,1658349073,13.962
64,00,0973.4,+21.5,046,185,40,00,1658349673,13.945
66,00,0973.3,+21.4,050,190,44,00,1658350273,13.942
66,00,0973.3,+21.4,047,191,45,00,1658350873,13.923
64,00,0973.2,+21.4,047,194,42,00,1658351473,13.904
64,00,0973.1,+21.4,046,189,42,00,1658352073,13.892
64,00,0973.2,+21.4,047,193,47,00,1658352674,14.033
66,00,0972.9,+21.4,047,197,41,00,1658353274,14.049
64,00,0973.0,+21.4,047,187,43,00,1658353874,14.01
64,00,0973.1,+21.4,047,191,41,00,1658354473,13.986
66,00,0972.7,+21.4,046,191,47,00,1658355073,13.983
64,00,0972.6,+21.4,046,188,43,00,1658355673,13.962
64,00,0972.5,+21.3,047,185,43,00,1658356274,14.108
64,00,0972.6,+21.3,048,187,40,00,1658356874,14.1
64,00,0972.9,+21.3,051,200,44,00,1658357474,14.087
64,00,0973.0,+21.3,052,189,38,00,1658358074,14.077
66,00,0973.0,+21.3,052,193,44,00,1658358674,14.065
64,00,0972.9,+21.3,048,200,43,00,1658359274,14.043
66,00,0972.9,+21.2,048,188,42,00,1658360474,14.174
66,00,0972.8,+21.2,047,192,41,00,1658361074,14.163
66,00,0972.7,+21.2,048,181,42,00,1658361674,14.149
66,00,0972.5,+21.2,049,188,43,00,1658362274,14.143
66,00,0972.2,+21.2,050,197,42,00,1658362874,14.137
66,00,0972.6,+21.2,048,194,43,00,1658363474,14.259
64,00,0972.8,+21.2,047,182,43,00,1658364074,14.24
64,00,0972.6,+21.1,048,179,45,00,1658364674,14.231
66,00,0972.7,+21.1,048,186,41,00,1658365274,14.224
64,00,0972.5,+21.1,047,185,42,00,1658365874,14.223
64,00,0972.5,+21.1,048,182,43,00,1658366474,14.207
64,00,0972.4,+21.0,047,174,43,00,1658367074,14.34
64,00,0972.3,+21.0,048,182,43,00,1658367674,14.334
64,00,0972.3,+21.0,048,173,43,00,1658368274,14.32
66,00,0972.2,+21.0,048,174,46,00,1658368874,14.305
66,00,0972.1,+20.9,048,169,42,00,1658369474,14.295
64,00,0972.0,+20.8,047,162,42,00,1658370074,14.274
66,00,0971.9,+20.8,047,166,42,00,1658370674,14.413
66,00,0971.9,+20.8,048,160,43,00,1658371274,14.4
64,00,0972.0,+20.8,048,163,41,00,1658371874,14.39
66,00,0971.9,+20.8,050,170,42,00,1658372474,14.374
64,00,0971.9,+20.8,050,157,41,00,1658373074,14.361
66,00,0971.9,+20.8,050,156,42,00,1658373674,14.355
66,00,0971.6,+20.7,048,160,42,00,1658374274,14.491
64,00,0971.9,+20.8,051,162,42,00,1658374874,14.481
64,00,0971.9,+20.8,052,155,47,00,1658375474,14.466
66,00,0971.9,+20.8,051,154,38,00,1658376074,14.449
66,00,0971.6,+20.7,050,155,42,00,1658376674,14.437
66,00,0971.9,+20.8,051,152,43,00,1658377274,14.425
64,00,0971.7,+20.8,052,161,40,00,1658377874,14.569
66,00,0971.5,+20.9,052,155,43,00,1658378474,14.559
64,00,0971.5,+20.9,054,162,42,00,1658379074,14.541
66,00,0971.7,+21.0,055,166,42,00,1658379674,14.521
64,00,0971.8,+21.0,056,168,41,00,1658380274,14.513
66,00,0971.9,+21.1,055,168,42,00,1658380874,14.495
66,00,0971.8,+21.1,055,166,44,00,1658381474,14.656
64,00,0971.9,+21.1,055,176,43,00,1658382074,14.635
66,00,0971.8,+21.2,056,175,43,00,1658382674,14.617
64,00,0972.0,+21.2,056,182,43,00,1658383274,14.601
66,00,0972.1,+21.2,057,173,44,00,1658383874,14.59
64,00,0971.8,+21.3,057,179,43,00,1658384474,14.581
66,00,0971.6,+21.3,057,186,42,00,1658385074,14.716
66,00,0971.3,+21.3,058,195,43,00,1658385674,14.713
64,00,0971.4,+21.4,058,192,45,00,1658386274,14.695
66,00,0971.5,+21.4,058,185,45,00,1658386874,14.679
66,00,0971.6,+21.4,059,186,41,00,1658387474,14.662
64,00,0971.6,+21.4,059,195,44,00,1658388074,14.656
64,00,0971.4,+21.4,058,194,43,00,1658388674,14.791
64,00,0971.5,+21.4,058,204,45,00,1658389274,14.777
64,00,0971.2,+21.5,059,192,43,00,1658389874,14.767
64,00,0971.1,+21.5,058,190,44,00,1658390474,14.759
66,00,0971.0,+21.5,059,183,49,00,1658391074,14.747
64,00,0971.1,+21.5,059,201,44,00,1658391674,14.735
64,00,0970.9,+21.5,059,189,43,00,1658392274,14.873
64,00,0971.0,+21.6,058,192,41,00,1658392874,14.861
64,00,0971.0,+21.6,059,187,46,00,1658393474,14.842
64,00,0970.9,+21.7,059,200,40,00,1658394074,14.824
64,00,0970.8,+21.8,057,182,46,00,1658394674,14.821
66,00,0970.8,+21.9,058,186,46,00,1658395274,14.798
66,00,0970.7,+21.8,059,191,42,00,1658395874,14.939
66,00,0970.6,+21.7,058,172,40,00,1658396474,14.933
66,00,0970.5,+21.7,058,161,41,00,1658397074,14.921
66,00,0970.4,+21.7,059,166,44,00,1658397674,14.939
66,00,0970.6,+21.6,060,169,43,00,1658398274,14.889
64,00,0970.4,+21.6,059,174,43,00,1658398874,14.885
64,00,0970.3,+21.7,060,166,42,00,1658399475,15.022
64,00,0970.3,+21.6,060,171,48,00,1658400075,15.011
66,00,0970.3,+21.6,060,173,42,00,1658400674,14.986
66,00,0970.1,+21.7,060,166,44,00,1658401274,14.999
66,00,0970.0,+21.7,060,191,39,00,1658401874,14.961
64,00,0969.9,+21.7,060,191,45,00,1658402474,14.949
64,00,0969.9,+21.7,061,184,46,00,1658403075,15.096
66,00,0969.8,+21.7,060,189,45,00,1658403675,15.08
64,00,0970.0,+21.9,060,197,44,00,1658404275,15.073
64,00,0969.8,+21.8,060,200,45,00,1658404875,15.049
64,00,0969.9,+21.8,060,202,44,00,1658405475,15.041
64,00,0969.8,+21.8,060,199,41,00,1658406075,15.034
66,00,0969.4,+21.8,060,188,46,00,1658406675,15.174
66,00,0969.4,+21.8,059,191,44,00,1658407275,15.159
64,00,0969.2,+21.8,060,196,43,00,1658407875,15.148
64,00,0969.3,+21.8,061,192,43,00,1658408475,15.127
64,00,0969.3,+21.8,061,190,48,00,1658409075,15.117
66,00,0969.3,+21.9,060,189,47,00,1658409675,15.105
64,00,0969.5,+21.9,061,188,42,00,1658410875,15.235
00,00,0969.2,+21.9,061,182,43,00,1658411475,15.195
66,00,0969.4,+21.9,061,142,43,00,1658412075,15.21
66,00,0969.2,+21.8,062,143,38,00,1658412675,15.193
66,00,0969.2,+21.8,061,155,44,00,1658413275,15.178
66,00,0969.1,+21.8,062,126,42,00,1658413875,15.322
66,00,0969.1,+21.8,062,146,41,00,1658414475,15.31
66,00,0969.2,+21.8,062,151,47,00,1658415075,15.291
66,00,0969.3,+21.8,062,155,44,00,1658415675,15.279
66,00,0969.2,+21.8,062,159,42,00,1658416275,15.268
66,00,0969.1,+21.8,062,159,43,00,1658416875,15.258
66,00,0969.1,+21.9,062,159,45,00,1658417475,15.404
66,00,0969.2,+21.9,062,129,43,00,1658418075,15.391
66,00,0969.3,+21.9,062,113,39,00,1658419275,15.355
66,00,0969.0,+21.9,062,112,40,00,1658419875,15.348
66,00,0969.4,+21.9,061,110,42,00,1658420475,15.329
66,00,0969.2,+21.8,061,112,41,00,1658421075,15.48
66,00,0969.1,+21.8,061,114,38,00,1658421675,15.464
66,00,0969.3,+21.8,062,117,42,00,1658422275,15.452
66,00,0969.2,+21.8,062,116,40,00,1658422875,15.44
66,00,0969.6,+21.8,061,116,41,00,1658423475,15.43
66,00,0969.5,+21.8,060,124,39,00,1658424075,15.41
66,00,0969.7,+21.8,061,133,41,00,1658424675,15.556
64,00,0969.7,+21.8,061,130,39,00,1658425275,15.537
66,00,0969.8,+21.8,061,132,41,00,1658425875,15.527
64,00,0969.9,+21.8,063,132,39,00,1658426475,15.516
66,00,0969.8,+21.8,063,142,41,00,1658427075,15.503
66,00,0970.1,+21.8,063,142,46,00,1658427675,15.494
66,00,0970.0,+21.8,064,152,43,00,1658428275,15.634
66,00,0970.0,+21.8,064,155,43,00,1658428875,15.641
66,00,0969.9,+21.9,064,157,42,00,1658429475,15.605
66,00,0969.9,+21.9,064,166,38,00,1658430075,15.581
66,00,0970.3,+21.9,063,169,45,00,1658430675,15.574
64,00,0970.5,+21.9,057,162,45,00,1658431875,15.703
64,00,0970.8,+21.9,057,168,46,00,1658432475,15.684
99,00,0970.6,+22.0,058,166,42,00,1658433075,15.677
66,00,0970.6,+22.0,057,169,43,00,1658433675,15.669
66,00,0970.4,+22.1,057,169,44,00,1658434275,15.649
59,00,0970.9,+22.1,057,162,41,00,1658435475,15.78
61,00,0971.0,+22.0,058,174,43,00,1658436075,15.775
61,00,0971.1,+22.2,057,165,45,00,1658436675,15.757
59,00,0970.9,+22.3,056,175,40,00,1658437275,15.736
59,00,0971.2,+22.4,056,169,40,00,1658437875,15.727
61,00,0971.1,+22.4,055,181,42,00,1658439075,15.847
61,00,0970.9,+22.3,055,169,43,00,1658439675,15.842
61,00,0971.1,+22.3,056,177,43,00,1658440275,15.828
61,00,0971.1,+22.2,055,170,41,00,1658440875,15.812
61,00,0971.1,+22.2,057,171,40,00,1658441475,15.8
61,00,0971.0,+22.2,055,176,44,00,1658442075,15.781
61,00,0970.9,+22.1,057,180,44,00,1658442675,15.922
61,00,0970.8,+22.1,058,179,43,00,1658443275,15.91
61,00,0970.8,+22.0,056,178,42,00,1658443875,15.896
61,00,0970.8,+22.0,058,179,43,00,1658444475,15.883
61,00,0971.2,+22.0,059,187,43,00,1658445075,15.869
61,00,0971.2,+22.0,059,184,41,00,1658445675,15.852
61,00,0971.0,+21.9,060,190,40,00,1658446276,16.004
61,00,0970.9,+21.9,057,193,42,00,1658446875,15.992
61,00,0971.0,+21.9,056,185,44,00,1658447475,15.971
66,00,0971.0,+21.9,056,187,44,00,1658448075,15.964
66,00,0971.2,+21.8,056,143,42,00,1658448675,15.952
66,00,0971.4,+21.8,056,126,43,00,1658449275,15.937
66,00,0971.5,+21.8,056,121,42,00,1658449876,16.081
66,00,0971.4,+21.7,057,115,45,00,1658450476,16.068
66,00,0971.2,+21.7,055,111,39,00,1658451076,16.061
66,00,0971.3,+21.6,056,105,37,00,1658451676,16.044
66,00,0971.3,+21.6,056,105,41,00,1658452276,16.026
66,00,0971.5,+21.6,056,100,42,00,1658452876,16.012
66,00,0971.6,+21.6,056,100,42,00,1658453476,16.189
64,00,0971.5,+21.6,056,97,39,00,1658454076,16.144
66,00,0971.4,+21.6,057,104,41,00,1658454676,16.126
66,00,0971.6,+21.5,058,105,37,00,1658455276,16.116
66,00,0971.6,+21.5,060,107,38,00,1658456476,16.095
66,00,0971.8,+21.5,057,116,39,00,1658457076,16.23
66,00,0971.3,+21.3,057,103,41,00,1658457676,16.222
66,00,0971.2,+21.3,058,103,41,00,1658458276,16.206
66,00,0971.3,+21.3,059,111,36,00,1658458876,16.19
66,00,0971.2,+21.3,058,111,40,00,1658460076,16.166
66,00,0971.3,+21.3,059,141,40,00,1658460676,16.3
66,00,0971.5,+21.3,060,152,42,00,1658461276,16.286
66,00,0971.5,+21.3,060,134,42,00,1658461876,16.289
66,00,0971.4,+21.3,061,149,42,00,1658462476,16.274
66,00,0971.6,+21.3,062,150,41,00,1658463076,16.255
64,00,0971.5,+21.3,062,152,39,00,1658463676,16.259
66,00,0971.4,+21.4,061,165,44,00,1658464276,16.389
64,00,0971.4,+21.4,062,172,44,00,1658464876,16.369
66,00,0971.5,+21.4,062,170,40,00,1658465476,16.354
66,00,0971.5,+21.4,063,177,42,00,1658466076,16.348
66,00,0971.5,+21.4,064,177,41,00,1658466676,16.332
00,00,0971.6,+21.4,063,189,44,00,1658467276,16.295
66,00,0971.8,+21.5,063,180,40,00,1658467876,16.464
66,00,0971.7,+21.5,063,190,41,00,1658468476,16.454
00,00,0971.8,+21.5,064,194,43,00,1658469076,16.418
66,00,0971.6,+21.5,064,183,41,00,1658469676,16.505
66,00,0971.4,+21.6,064,193,43,00,1658470276,16.414
66,00,0971.5,+21.6,065,199,45,00,1658471476,16.534
66,00,0971.6,+21.6,064,206,43,00,1658472076,16.524
66,00,0971.2,+21.7,064,204,42,00,1658472676,16.513
64,00,0971.5,+21.7,065,206,44,00,1658473276,16.5
66,00,0971.3,+21.7,065,208,42,00,1658473876,16.48
66,00,0971.4,+21.7,065,202,44,00,1658474476,16.471
64,00,0971.5,+21.8,064,199,43,00,1658475076,16.609
66,00,0971.5,+21.8,065,200,46,00,1658475676,16.605
64,00,0971.5,+21.8,065,198,42,00,1658476276,16.588
66,00,0971.6,+21.8,065,210,44,00,1658476876,16.581
66,00,0971.6,+21.8,066,211,39,00,1658477476,16.562
64,00,0971.4,+21.8,066,214,48,00,1658478076,16.55
00,00,0971.5,+21.9,066,196,43,00,1658478676,16.672
64,00,0971.6,+21.9,066,203,46,00,1658479276,16.68
64,00,0971.6,+21.9,066,197,39,00,1658479876,16.674
64,00,0971.6,+21.9,066,193,44,00,1658480476,16.654
64,00,0971.7,+21.9,067,196,44,00,1658481076,16.643
64,00,0971.5,+22.0,067,196,43,00,1658481676,16.629
66,00,0971.4,+22.0,066,190,45,00,1658482276,16.77
66,00,0971.6,+22.0,066,182,44,00,1658482876,16.754
66,00,0971.3,+22.0,067,187,41,00,1658483476,16.738
64,00,0971.2,+22.0,067,190,45,00,1658484076,16.729
66,00,0971.3,+22.1,067,183,42,00,1658484676,16.712
66,00,0971.2,+22.1,067,176,46,00,1658485276,16.697
64,00,0971.2,+22.1,067,173,45,00,1658485876,16.849
64,00,0971.3,+22.1,067,171,41,00,1658486476,16.827
66,00,0971.3,+22.1,067,174,43,00,1658487076,16.812
64,00,0971.0,+22.1,068,171,43,00,1658487676,16.799
66,00,0970.9,+22.2,068,181,42,00,1658488276,16.781
64,00,0970.7,+22.2,067,158,47,00,1658488876,16.78
66,00,0970.7,+22.2,066,162,47,00,1658489476,16.95
66,00,0970.7,+22.2,067,160,43,00,1658490076,16.908
66,00,0970.7,+22.2,067,162,43,00,1658490676,16.899
64,00,0970.6,+22.2,066,163,36,00,1658491276,16.88
66,00,0970.4,+22.2,066,165,40,00,1658491876,16.869
66,00,0970.5,+22.2,066,170,43,00,1658492476,16.855
66,00,0970.3,+22.2,067,171,43,00,1658493076,16.987
66,00,0970.4,+22.4,065,160,43,00,1658493676,16.982
66,00,0970.4,+22.4,064,168,43,00,1658494276,16.971
66,00,0970.3,+22.4,065,173,40,00,1658494876,16.954
66,00,0970.4,+22.5,063,170,43,00,1658495476,16.951
66,00,0970.5,+22.4,064,168,41,00,1658496076,16.928
66,00,0970.3,+22.4,065,169,40,00,1658496677,17.071
66,00,0970.2,+22.4,065,171,38,00,1658497277,17.056
64,00,0970.5,+22.5,063,173,49,00,1658497877,17.035
66,00,0970.6,+22.5,064,184,42,00,1658498477,17.03
99,00,0970.6,+22.5,064,176,45,00,1658499077,17.019
00,00,0970.5,+22.5,065,179,46,00,1658499676,16.98
64,00,0970.6,+22.6,063,180,42,00,1658500277,17.146
64,00,0970.6,+22.5,063,183,41,00,1658500877,17.169
66,00,0970.7,+22.5,065,178,43,00,1658501477,17.117
00,00,0970.5,+22.5,065,188,43,00,1658502077,17.084
00,00,0970.6,+22.5,064,193,46,00,1658502677,17.075
00,00,0970.6,+22.6,066,191,43,00,1658503277,17.055
00,00,0970.8,+22.6,066,190,41,00,1658503877,17.202
66,00,0970.7,+22.5,065,200,44,00,1658504477,17.209
66,00,0970.6,+22.5,065,193,44,00,1658505077,17.198
66,00,0970.6,+22.5,065,170,40,00,1658505677,17.183
00,00,0970.7,+22.5,066,160,44,00,1658506277,17.145
00,00,0971.0,+22.4,065,146,43,00,1658506877,17.139
00,00,0971.0,+22.4,065,136,42,00,1658507477,17.274
66,00,0971.1,+22.3,064,131,36,00,1658508077,17.295
66,00,0971.1,+22.3,064,126,43,00,1658508677,17.28
66,00,0970.9,+22.3,065,126,42,00,1658509277,17.262
64,00,0970.9,+22.3,065,141,43,00,1658510477,17.232
61,00,0971.3,+22.2,064,132,41,00,1658511677,17.365
61,00,0971.2,+22.2,062,147,39,00,1658512277,17.35
61,00,0971.2,+22.2,062,147,38,00,1658512877,17.333
61,00,0971.2,+22.3,059,142,40,00,1658513477,17.319
61,00,0971.2,+22.3,060,156,41,00,1658514077,17.304
61,00,0971.6,+22.2,059,159,43,00,1658515277,17.437
61,00,0971.6,+22.2,056,171,41,00,1658515877,17.423
61,00,0971.8,+22.2,057,172,43,00,1658516477,17.416
61,00,0972.0,+22.2,061,173,42,00,1658517077,17.43
61,00,0972.2,+22.2,061,174,47,00,1658517677,17.39
61,00,0972.4,+22.2,062,183,42,00,1658518277,17.529
61,00,0972.4,+22.2,055,182,45,00,1658518877,17.517
61,00,0972.3,+22.2,056,174,43,00,1658519477,17.494
61,00,0972.2,+22.2,050,177,42,00,1658520077,17.49
61,00,0972.5,+22.3,047,181,47,00,1658520677,17.476
61,00,0972.6,+22.4,046,180,45,00,1658521277,17.454
61,00,0972.5,+22.3,050,171,39,00,1658521877,17.593
61,00,0972.7,+22.2,054,183,43,00,1658522477,17.597
64,00,0972.8,+22.2,050,163,43,00,1658523677,17.564
61,00,0973.2,+22.2,049,178,43,00,1658524277,17.61
64,00,0973.3,+22.2,047,181,42,00,1658524877,17.538
61,00,0973.0,+22.1,050,179,42,00,1658525477,17.676
61,00,0973.0,+22.1,050,179,46,00,1658526077,17.668
64,00,0973.2,+22.1,047,178,44,00,1658527277,17.64
61,00,0973.1,+22.1,048,174,45,00,1658527877,17.623
61,00,0973.1,+22.1,049,183,39,00,1658528477,17.612
61,00,0973.0,+22.0,048,177,43,00,1658529077,17.756
61,00,0973.2,+22.0,046,183,40,00,1658529677,17.737
64,00,0973.4,+21.9,045,173,43,00,1658530877,17.715
00,00,0973.4,+21.9,045,181,42,00,1658531477,17.678
61,00,0973.4,+21.9,045,185,44,00,1658532077,17.682
61,00,0973.2,+21.9,046,189,39,00,1658532677,17.829
61,00,0973.2,+21.9,046,184,45,00,1658533277,17.809
61,00,0972.8,+21.9,046,183,46,00,1658533877,17.8
64,00,0972.9,+21.9,045,183,44,00,1658534477,17.793
61,00,0972.8,+21.8,044,174,42,00,1658535677,17.76
61,00,0972.7,+21.8,045,178,43,00,1658536277,17.907
64,00,0972.7,+21.8,043,182,43,00,1658536877,17.899
61,00,0972.6,+21.8,044,178,42,00,1658537477,17.879
64,00,0972.6,+21.8,045,177,42,00,1658538077,17.869
64,00,0972.8,+21.8,045,183,48,00,1658538677,17.85
61,00,0972.7,+21.8,045,184,41,00,1658539277,17.84
61,00,0972.6,+21.8,044,183,41,00,1658539877,17.981
61,00,0972.5,+21.7,044,185,37,00,1658540477,17.968
61,00,0972.5,+21.7,045,183,43,00,1658541077,17.96
64,00,0972.6,+21.7,044,180,40,00,1658541677,17.939
61,00,0972.5,+21.7,045,172,40,00,1658542277,17.932
61,00,0972.5,+21.7,045,180,42,00,1658542877,17.91
00,00,0972.5,+21.7,045,177,44,00,1658543478,18.033
61,00,0972.5,+21.7,046,181,43,00,1658544078,18.046
61,00,0972.8,+21.7,045,187,47,00,1658544678,18.032
61,00,0973.0,+21.7,045,178,43,00,1658545278,18.02
61,00,0973.0,+21.7,045,183,46,00,1658545878,18.032
61,00,0973.0,+21.6,044,180,44,00,1658546477,17.985
00,00,0972.9,+21.6,045,178,43,00,1658547078,18.111
61,00,0972.8,+21.6,045,181,43,00,1658547678,18.127
61,00,0972.8,+21.6,047,181,41,00,1658548278,18.111
61,00,0973.0,+21.6,047,178,41,00,1658548878,18.098
66,00,0972.9,+22.5,046,176,48,00,1658549700,0.681
70,00,0973.0,+22.9,046,185,43,00,1658550300,0.751
70,00,0972.9,+22.3,049,181,48,00,1658550900,0.822
70,00,0973.2,+22.0,051,191,41,00,1658551500,0.807
70,00,0972.8,+21.9,053,190,45,00,1658552100,0.811
70,00,0973.1,+21.8,054,187,46,00,1658552700,0.778
61,00,0973.0,+21.8,056,188,44,00,1658554500,0.935
61,00,0973.1,+21.8,057,192,47,00,1658555100,0.874
64,00,0972.8,+21.8,058,184,40,00,1658555700,0.87
61,00,0972.8,+21.9,057,190,48,00,1658556300,0.874
61,00,0973.1,+21.9,056,221,46,00,1658558700,0.951
64,00,0972.8,+21.9,057,218,44,00,1658559300,0.959
61,00,0972.6,+22.0,057,216,44,00,1658559900,0.935
61,00,0972.6,+22.0,057,212,47,00,1658560500,0.913
64,00,0972.8,+22.0,057,203,43,00,1658561100,0.996
61,00,0972.8,+22.0,057,198,41,00,1658562301,1.025
64,00,0972.8,+22.0,057,204,38,00,1658562901,1.07
61,00,0972.4,+22.1,057,189,49,00,1658563500,0.997
61,00,0972.5,+22.1,057,183,42,00,1658564101,1.031
61,00,0972.5,+22.1,058,187,39,00,1658564701,1.058
61,00,0972.6,+22.1,058,180,45,00,1658565901,1.121
64,00,0972.3,+22.1,058,177,45,00,1658566501,1.078
61,00,0972.4,+22.2,058,167,47,00,1658568301,1.132
61,00,0972.3,+22.2,059,170,38,00,1658569501,1.174
64,00,0972.0,+22.2,059,169,40,00,1658570101,1.171
61,00,0971.9,+22.3,059,167,42,00,1658570701,1.153
61,00,0971.7,+22.3,059,162,44,00,1658571301,1.15
61,00,0971.7,+22.3,059,161,39,00,1658571901,1.213
64,00,0971.7,+22.3,058,152,41,00,1658572501,1.269
61,00,0971.4,+22.3,059,157,43,00,1658573101,1.261
64,00,0971.4,+22.4,059,166,44,00,1658573701,1.242
64,00,0971.2,+22.4,059,149,42,00,1658574301,1.242
00,00,0971.2,+22.4,059,149,37,00,1658574901,1.19
61,00,0970.9,+22.5,058,154,39,00,1658575501,1.295
61,00,0970.7,+22.4,059,143,44,00,1658576101,1.35
61,00,0970.9,+22.4,058,144,42,00,1658576701,1.324
61,00,0970.8,+22.5,057,144,41,00,1658577301,1.31
00,00,0970.9,+22.6,054,144,44,00,1658578501,1.286
00,00,0971.0,+22.6,055,144,43,00,1658579101,1.373
61,00,0970.6,+22.5,058,162,45,00,1658580301,1.414
00,00,0970.5,+22.5,058,160,39,00,1658580901,1.377
61,00,0970.4,+22.6,056,164,41,00,1658582101,1.395
00,00,0970.1,+22.7,054,161,45,00,1658582701,1.413
61,00,0970.3,+22.7,051,169,43,00,1658583301,1.498
61,00,0970.2,+22.6,052,168,44,00,1658583901,1.476
61,00,0970.1,+22.6,054,174,43,00,1658585701,1.452
00,00,0969.9,+22.6,054,174,46,00,1658586301,1.488
61,00,0970.2,+22.6,057,176,42,00,1658586901,1.576
61,00,0970.0,+22.7,048,176,45,00,1658587501,1.563
61,00,0969.8,+22.8,053,184,44,00,1658588101,1.542
00,00,0969.6,+22.8,053,181,39,00,1658588701,1.499
61,00,0969.7,+22.8,057,188,39,00,1658589301,1.511
00,00,0969.9,+22.8,059,180,42,00,1658590501,1.622
61,00,0969.9,+22.8,057,183,46,00,1658591101,1.622
61,00,0970.0,+22.8,058,183,44,00,1658591701,1.62
61,00,0969.9,+22.8,056,176,38,00,1658592901,1.589
61,00,0970.0,+22.9,054,184,41,00,1658594101,1.736
61,00,0970.0,+22.9,053,180,45,00,1658595301,1.705
61,00,0970.0,+22.8,056,182,40,00,1658596501,1.666
61,00,0969.9,+22.8,057,176,45,00,1658597101,1.747
61,00,0970.3,+22.8,057,178,41,00,1658597701,1.792
00,00,0970.1,+22.8,059,182,40,00,1658598901,1.755
61,00,0970.4,+22.8,055,185,44,00,1658599501,1.765
61,00,0970.3,+22.8,052,187,45,00,1658600101,1.746
61,00,0970.3,+22.8,053,193,40,00,1658600701,1.818
61,00,0970.4,+22.7,051,190,44,00,1658601301,1.882
61,00,0970.3,+22.7,054,198,47,00,1658601901,1.867
61,00,0970.9,+22.7,054,188,43,00,1658603101,1.836
61,00,0970.8,+22.7,057,195,47,00,1658603701,1.822
61,00,0970.8,+22.7,056,198,42,00,1658604301,1.893
64,00,0970.6,+22.8,047,195,39,00,1658605501,1.94
00,00,0970.7,+22.9,046,195,40,00,1658606701,1.888
59,00,0970.8,+22.9,047,198,45,00,1658607301,1.893
59,00,0970.8,+22.9,047,196,43,00,1658607902,2.009
59,00,0970.8,+22.9,047,198,42,00,1658608502,2.035
59,00,0971.3,+22.9,048,197,45,00,1658609102,2.01
00,00,0970.9,+23.0,048,197,44,00,1658610301,1.963
59,00,0971.1,+23.0,049,191,46,00,1658610901,1.987
59,00,0971.1,+23.0,049,206,44,00,1658612102,2.102
59,00,0971.1,+23.0,049,193,41,00,1658612702,2.085
59,00,0971.3,+22.9,050,201,45,00,1658613302,2.078
59,00,0971.5,+22.9,050,186,41,00,1658613902,2.064
59,00,0971.4,+22.9,049,189,44,00,1658614502,2.049
59,00,0971.4,+22.9,049,193,41,00,1658615102,2.115
59,00,0971.2,+22.9,048,194,43,00,1658615702,2.178
59,00,0971.5,+22.9,049,203,45,00,1658616302,2.157
59,00,0971.2,+22.8,053,197,45,00,1658616902,2.153
59,00,0971.8,+22.7,053,190,48,00,1658617502,2.135
59,00,0971.6,+22.7,054,191,40,00,1658618102,2.121
59,00,0972.0,+22.7,051,190,44,00,1658618702,2.192
59,00,0971.8,+22.8,048,192,41,00,1658619302,2.255
59,00,0971.8,+22.8,048,200,48,00,1658619902,2.236
59,00,0972.0,+22.7,049,191,44,00,1658620502,2.249
61,00,0971.8,+22.7,049,187,42,00,1658621102,2.22
64,00,0971.6,+22.6,051,167,41,00,1658621702,2.2
64,00,0971.8,+22.6,049,151,39,00,1658622302,2.276
64,00,0971.9,+22.5,049,135,44,00,1658622902,2.33
64,00,0972.0,+22.5,051,122,40,00,1658623502,2.316
64,00,0971.9,+22.4,052,120,41,00,1658624702,2.286
61,00,0971.8,+22.4,052,114,39,00,1658625302,2.274
61,00,0972.0,+22.4,051,104,39,00,1658625902,2.347
61,00,0971.9,+22.3,051,112,41,00,1658626502,2.41
61,00,0971.8,+22.3,051,103,41,00,1658627102,2.389
64,00,0971.7,+22.2,051,97,44,00,1658628302,2.376
61,00,0971.7,+22.1,052,100,39,00,1658628902,2.365
64,00,0971.7,+22.1,053,105,41,00,1658629502,2.432
61,00,0971.6,+22.1,053,109,41,00,1658630102,2.498
61,00,0971.4,+22.1,052,104,40,00,1658630702,2.48
61,00,0971.4,+22.0,054,109,42,00,1658632502,2.437
61,00,0971.2,+22.0,055,119,38,00,1658633102,2.515
61,00,0971.4,+21.9,056,149,42,00,1658633702,2.563
61,00,0971.5,+21.9,056,149,42,00,1658634302,2.55
61,00,0971.5,+22.0,057,145,46,00,1658636102,2.507
61,00,0971.6,+22.0,056,150,41,00,1658636702,2.58
64,00,0971.5,+22.0,057,170,40,00,1658637302,2.694
61,00,0971.6,+22.0,058,171,42,00,1658637902,2.631
00,00,0971.2,+22.1,059,172,43,00,1658639102,2.565
61,00,0971.3,+22.1,059,176,40,00,1658639702,2.58
61,00,0971.4,+22.1,059,182,41,00,1658640302,2.663
61,00,0971.3,+22.1,060,200,38,00,1658640902,2.796
61,00,0971.6,+22.2,060,184,44,00,1658641502,2.705
61,00,0971.4,+22.2,060,205,46,00,1658643302,2.656
61,00,0971.2,+22.2,059,208,45,00,1658643902,2.739
64,00,0971.0,+22.2,059,204,42,00,1658644502,2.791
61,00,0971.1,+22.3,060,215,44,00,1658645102,2.78
00,00,0970.9,+22.3,060,214,46,00,1658645702,2.749
61,00,0971.0,+22.3,060,215,45,00,1658646302,2.771
61,00,0971.1,+22.3,060,218,42,00,1658646902,2.742
61,00,0971.0,+22.3,060,206,42,00,1658647502,2.818
61,00,0971.0,+22.4,061,204,41,00,1658648102,2.874
61,00,0970.7,+22.4,061,213,42,00,1658648702,2.839
61,00,0970.8,+22.4,061,212,43,00,1658649302,2.834
64,00,0970.6,+22.4,061,201,44,00,1658649902,2.836
61,00,0970.7,+22.4,062,219,43,00,1658650502,2.814
61,00,0970.6,+22.4,061,206,43,00,1658651102,2.921
61,00,0970.4,+22.5,062,212,45,00,1658651702,2.936
61,00,0970.7,+22.5,062,202,41,00,1658652302,2.937
61,00,0970.8,+22.5,062,202,42,00,1658652902,2.913
61,00,0970.5,+22.5,062,190,39,00,1658653502,2.892
61,00,0970.5,+22.5,062,195,41,00,1658654102,2.891
61,00,0970.3,+22.5,062,201,44,00,1658654702,2.966
64,00,0970.2,+22.6,062,192,44,00,1658655303,3.022
61,00,0970.2,+22.6,062,198,42,00,1658655903,3.066
61,00,0970.0,+22.6,061,190,41,00,1658656503,3.006
61,00,0970.0,+22.6,062,194,43,00,1658657102,2.978
61,00,0970.0,+22.6,063,193,40,00,1658657702,2.967
61,00,0970.0,+22.7,062,181,41,00,1658658303,3.11
00,00,0969.6,+22.6,062,184,43,00,1658658903,3.067
61,00,0969.4,+22.7,062,184,45,00,1658659503,3.077
61,00,0969.3,+22.7,063,178,44,00,1658660103,3.069
61,00,0969.4,+22.7,062,186,44,00,1658660703,3.046
61,00,0969.3,+22.7,063,188,41,00,1658661303,3.057
61,00,0969.1,+22.7,063,178,41,00,1658661903,3.111
61,00,0968.8,+22.8,064,173,44,00,1658663103,3.152
61,00,0968.8,+22.8,063,182,47,00,1658663703,3.141
61,00,0968.5,+22.8,063,177,40,00,1658664303,3.142
61,00,0968.4,+22.8,064,182,43,00,1658664903,3.11
61,00,0968.3,+22.9,063,177,43,00,1658665503,3.302
61,00,0968.2,+22.9,064,181,42,00,1658666103,3.24
61,00,0968.2,+22.9,063,168,44,00,1658666703,3.227
61,00,0968.2,+22.9,063,165,41,00,1658667303,3.208
00,00,0968.3,+22.9,064,171,43,00,1658667903,3.235
61,00,0967.6,+22.9,064,169,43,00,1658668503,3.182
61,00,0967.7,+22.9,063,174,42,00,1658669103,3.258
61,00,0967.7,+22.9,062,165,41,00,1658669703,3.307
61,00,0967.5,+22.9,062,168,43,00,1658670303,3.307
61,00,0967.3,+22.9,063,168,45,00,1658670903,3.299
61,00,0967.3,+22.9,063,170,40,00,1658671503,3.278
61,00,0967.4,+22.9,063,180,39,00,1658672103,3.255
61,00,0967.3,+22.9,062,177,44,00,1658672703,3.336
61,00,0967.4,+23.0,062,171,45,00,1658673903,3.377
61,00,0967.3,+23.0,062,194,40,00,1658674503,3.363
61,00,0967.0,+23.0,062,189,45,00,1658675703,3.342
61,00,0967.3,+22.9,062,190,41,00,1658676303,3.411
61,00,0967.4,+22.9,062,197,44,00,1658676903,3.463
61,00,0967.5,+22.9,061,190,41,00,1658677503,3.451
61,00,0967.5,+22.9,061,200,40,00,1658678103,3.433
61,00,0967.5,+22.9,062,191,45,00,1658678703,3.426
61,00,0967.5,+22.9,061,186,44,00,1658679303,3.407
61,00,0967.5,+22.9,062,190,43,00,1658679903,3.484
61,00,0967.5,+22.9,061,187,40,00,1658680503,3.537
61,00,0967.6,+22.9,062,186,46,00,1658681103,3.543
00,00,0967.5,+22.9,060,191,41,00,1658681703,3.525
61,00,0967.5,+22.9,059,196,45,00,1658682303,3.503
00,00,0967.5,+22.9,059,196,48,00,1658682903,3.472
99,00,0967.4,+22.9,059,194,45,00,1658683503,3.563
61,00,0967.4,+22.9,056,192,42,00,1658684103,3.649
61,00,0967.7,+22.9,059,185,48,00,1658684703,3.61
61,00,0967.9,+22.9,060,174,41,00,1658685303,3.593
00,00,0968.1,+22.9,061,171,43,00,1658685903,3.559
61,00,0968.1,+22.8,061,171,46,00,1658686503,3.593
61,00,0968.1,+22.8,060,166,45,00,1658687103,3.649
61,00,0968.1,+22.8,061,173,42,00,1658687703,3.696
61,00,0968.2,+22.9,062,184,43,00,1658688903,3.674
00,00,0968.1,+22.9,057,187,41,00,1658689503,3.634
61,00,0968.3,+22.9,057,186,48,00,1658690103,3.642
61,00,0968.2,+22.9,057,184,42,00,1658690703,3.72
61,00,0968.1,+22.9,057,190,44,00,1658691303,3.791
61,00,0968.1,+22.9,061,189,43,00,1658692503,3.745
61,00,0968.2,+22.9,061,190,44,00,1658693703,3.72
61,00,0968.1,+22.9,062,203,43,00,1658694303,3.81
61,00,0968.4,+23.0,063,201,46,00,1658694903,3.859
61,00,0968.4,+22.9,063,192,41,00,1658695503,3.878
61,00,0968.5,+23.0,064,205,46,00,1658696103,3.832
61,00,0968.6,+23.0,064,197,42,00,1658697303,3.793
61,00,0968.5,+23.0,064,206,43,00,1658697903,3.865
61,00,0968.6,+23.0,064,204,44,00,1658698503,3.923
61,00,0968.9,+23.0,064,211,45,00,1658699103,3.904
61,00,0968.7,+23.1,064,208,41,00,1658699703,3.9
61,00,0968.7,+23.1,064,219,40,00,1658700303,3.91
61,00,0968.7,+23.1,064,220,40,00,1658700903,3.865
61,00,0968.8,+23.1,063,214,39,00,1658701503,3.949
61,00,0968.9,+23.1,063,211,46,00,1658702104,4.011
61,00,0968.9,+23.1,063,214,45,00,1658702704,4.015
61,00,0969.0,+23.1,064,216,43,00,1658703303,3.979
61,00,0968.9,+23.0,063,211,43,00,1658703903,3.951
61,00,0969.2,+23.0,064,213,44,00,1658704503,3.947
61,00,0969.3,+23.0,059,208,46,00,1658705104,4.014
00,00,0969.4,+23.0,061,200,43,00,1658705704,4.06
61,00,0969.2,+23.0,059,215,44,00,1658706304,4.055
61,00,0969.3,+22.9,061,213,48,00,1658706904,4.042
61,00,0969.3,+22.9,061,214,45,00,1658707504,4.027
61,00,0969.3,+22.9,060,200,44,00,1658708104,4.042
61,00,0969.1,+22.9,060,205,46,00,1658708704,4.089
61,00,0969.2,+22.9,061,205,43,00,1658709304,4.188
61,00,0969.0,+22.9,061,202,44,00,1658709904,4.132
61,00,0969.1,+22.9,062,198,44,00,1658710504,4.115
61,00,0969.7,+22.9,061,183,42,00,1658711104,4.103
61,00,0969.8,+22.9,060,194,42,00,1658711704,4.094
61,00,0969.6,+22.9,062,197,42,00,1658712304,4.176
00,00,0969.4,+22.9,061,199,43,00,1658712904,4.21
61,00,0969.6,+22.9,060,200,45,00,1658713504,4.224
61,00,0969.3,+22.9,061,201,44,00,1658714104,4.206
61,00,0969.5,+22.8,061,195,47,00,1658714704,4.188
61,00,0969.4,+22.8,062,196,44,00,1658715304,4.181
61,00,0969.7,+22.8,062,199,47,00,1658715904,4.249
00,00,0969.6,+22.8,062,201,42,00,1658716504,4.288
00,00,0969.5,+22.7,063,200,44,00,1658717104,4.268
61,00,0969.6,+22.7,062,203,43,00,1658717704,4.268
61,00,0969.5,+22.7,063,203,45,00,1658718304,4.26
61,00,0969.6,+22.7,063,216,48,00,1658718904,4.246
61,00,0969.5,+22.7,063,207,44,00,1658719504,4.314
00,00,0969.4,+22.7,063,204,44,00,1658720104,4.363
61,00,0969.3,+22.7,063,210,43,00,1658720704,4.361
00,00,0969.5,+22.7,064,219,44,00,1658721304,4.332
61,00,0969.5,+22.7,064,213,44,00,1658721904,4.334
61,00,0969.3,+22.7,064,215,42,00,1658722504,4.349
00,00,0969.6,+22.7,064,222,46,00,1658723104,4.376
61,00,0969.5,+22.7,065,217,43,00,1658723704,4.459
61,00,0969.7,+22.7,065,215,43,00,1658724304,4.441
61,00,0969.5,+22.7,065,215,43,00,1658724904,4.428
61,00,0969.6,+22.7,066,212,44,00,1658726104,4.401
00,00,0969.8,+22.7,066,212,47,00,1658726704,4.449
61,00,0969.7,+22.7,066,205,46,00,1658727304,4.535
61,00,0969.9,+22.7,066,208,43,00,1658727904,4.522
61,00,0969.5,+22.7,066,209,45,00,1658728504,4.506
61,00,0969.6,+22.7,065,216,42,00,1658729104,4.489
61,00,0969.6,+22.7,066,210,41,00,1658729704,4.474
61,00,0969.7,+22.7,067,208,43,00,1658730304,4.551
61,00,0969.5,+22.8,067,205,45,00,1658730904,4.614
61,00,0969.6,+22.8,066,209,45,00,1658731504,4.593
61,00,0969.7,+22.8,067,213,41,00,1658732104,4.567
61,00,0969.5,+22.8,066,212,43,00,1658732704,4.561
61,00,0969.6,+22.8,067,209,45,00,1658733304,4.546
61,00,0969.7,+22.8,066,209,40,00,1658733904,4.62
00,00,0969.7,+22.8,066,217,43,00,1658734504,4.646
61,00,0969.8,+22.8,067,210,44,00,1658735104,4.667
61,00,0969.8,+22.9,066,204,45,00,1658735704,4.66
61,00,0969.6,+22.9,066,208,44,00,1658736304,4.641
00,00,0969.7,+22.9,066,216,47,00,1658736904,4.611
61,00,0969.8,+22.9,065,220,43,00,1658737504,4.746
61,00,0969.8,+23.0,066,207,46,00,1658738104,4.754
61,00,0969.9,+23.0,065,201,39,00,1658738704,4.748
61,00,0969.6,+23.0,066,192,44,00,1658739904,4.748
64,00,0969.6,+23.0,065,188,43,00,1658740504,4.71
64,00,0969.5,+23.1,066,182,42,00,1658741104,4.784
00,00,0969.4,+23.0,065,195,41,00,1658741704,4.816
66,00,0969.4,+23.0,065,182,46,00,1658742304,4.825
66,00,0969.2,+23.0,065,174,43,00,1658742904,4.813
64,00,0969.4,+23.1,066,180,41,00,1658743504,4.783
00,00,0969.3,+23.1,066,182,40,00,1658744104,4.765
66,00,0969.1,+23.2,065,178,44,00,1658744704,4.863
64,00,0969.1,+23.2,065,164,42,00,1658745304,4.914
64,00,0969.2,+23.2,065,176,41,00,1658745904,4.905
64,00,0969.3,+23.2,065,171,44,00,1658746504,4.887
64,00,0969.2,+23.2,066,180,45,00,1658747104,4.88
64,00,0969.0,+23.2,066,170,44,00,1658747704,4.927
64,00,0969.0,+23.2,066,176,41,00,1658748304,4.937
64,00,0969.0,+23.2,066,167,44,00,1658748904,4.998
64,00,0968.8,+23.2,066,179,43,00,1658749504,4.982
64,00,0968.8,+23.2,066,182,43,00,1658750104,4.774
64,00,0968.6,+23.3,066,186,40,00,1658750704,4.944
64,00,0968.9,+23.3,067,192,45,00,1658751304,4.938
64,00,0968.6,+23.3,067,191,44,00,1658751905,5.012
64,00,0968.5,+23.3,066,199,44,00,1658752505,5.059
64,00,0968.5,+23.3,067,196,45,00,1658753105,5.048
64,00,0968.1,+23.3,067,203,47,00,1658753705,5.035
64,00,0968.2,+23.3,067,204,41,00,1658754305,5.021
64,00,0968.3,+23.3,067,208,43,00,1658754905,5.012
64,00,0968.3,+23.3,066,209,39,00,1658755505,5.138
64,00,0968.2,+23.4,067,219,46,00,1658756105,5.164
64,00,0968.1,+23.4,067,213,43,00,1658756705,5.129
64,00,0968.0,+23.4,067,217,41,00,1658757305,5.112
64,00,0967.9,+23.4,067,217,45,00,1658757905,5.1
64,00,0968.2,+23.3,063,211,45,00,1658759105,5.163
64,00,0967.9,+23.3,066,216,45,00,1658760305,5.206
64,00,0967.8,+23.3,065,216,44,00,1658760905,5.198
64,00,0968.0,+23.3,064,226,46,00,1658761505,5.189
00,00,0967.6,+23.3,064,213,47,00,1658762105,5.147
64,00,0967.5,+23.3,064,203,43,00,1658762705,5.239
64,00,0967.7,+23.4,062,217,41,00,1658763905,5.281
64,00,0967.7,+23.3,065,214,44,00,1658765105,5.253
00,00,0967.7,+23.3,065,207,42,00,1658765705,5.235
64,00,0967.5,+23.4,063,213,38,00,1658766305,5.321
64,00,0967.8,+23.3,062,208,44,00,1658768105,5.348
99,00,0967.9,+23.4,060,199,45,00,1658768705,5.333
64,00,0967.8,+23.5,062,205,43,00,1658769305,5.323
64,00,0967.9,+23.4,063,209,42,00,1658769905,5.417
64,00,0967.9,+23.4,063,212,47,00,1658770505,5.466
64,00,0967.9,+23.3,062,200,40,00,1658771105,5.449
00,00,0968.1,+23.3,061,199,45,00,1658771705,5.401
64,00,0968.3,+23.4,061,207,40,00,1658772305,5.405
64,00,0968.3,+23.4,060,203,43,00,1658772905,5.396
64,00,0968.5,+23.5,059,200,41,00,1658774105,5.519
64,00,0968.5,+23.4,060,201,42,00,1658774705,5.512
64,00,0968.6,+23.4,059,204,46,00,1658775305,5.504
64,00,0968.4,+23.4,059,202,43,00,1658775905,5.484
64,00,0968.4,+23.4,060,194,39,00,1658776505,5.472
64,00,0968.6,+23.4,059,201,45,00,1658777105,5.554
64,00,0968.8,+23.4,060,192,43,00,1658777705,5.62
64,00,0968.8,+23.4,061,197,44,00,1658778305,5.588
64,00,0969.1,+23.3,061,197,49,00,1658778905,5.58
64,00,0969.0,+23.3,063,208,42,00,1658779505,5.569
64,00,0969.2,+23.3,062,188,48,00,1658780105,5.55
64,00,0969.0,+23.3,061,195,44,00,1658780705,5.622
64,00,0969.1,+23.2,062,207,42,00,1658781305,5.679
64,00,0969.0,+23.2,061,206,42,00,1658781905,5.674
64,00,0968.9,+23.2,061,201,45,00,1658782505,5.648
64,00,0969.1,+23.2,062,204,44,00,1658783705,5.627
64,00,0969.4,+23.1,063,197,39,00,1658784305,5.698
64,00,0969.5,+23.1,063,208,45,00,1658784905,5.748
64,00,0969.4,+23.1,063,198,45,00,1658785505,5.737
64,00,0969.5,+23.1,062,202,43,00,1658786105,5.722
64,00,0969.5,+23.1,064,205,44,00,1658786705,5.714
64,00,0969.4,+23.1,064,202,41,00,1658787305,5.699
00,00,0969.3,+23.1,063,209,44,00,1658787905,5.758
64,00,0969.3,+23.1,063,209,45,00,1658788505,5.826
64,00,0969.3,+23.1,063,208,46,00,1658789105,5.815
64,00,0969.4,+23.1,062,208,41,00,1658789705,5.809
64,00,0969.4,+23.1,062,214,46,00,1658790305,5.786
64,00,0969.4,+23.1,062,206,45,00,1658790905,5.775
64,00,0969.4,+23.1,062,206,43,00,1658791505,5.843
64,00,0969.2,+23.1,062,202,45,00,1658792105,5.898
64,00,0968.9,+23.1,062,207,42,00,1658792705,5.888
64,00,0969.1,+23.0,063,211,42,00,1658793305,5.876
64,00,0969.1,+23.0,064,205,45,00,1658793905,5.87
64,00,0969.2,+22.9,064,213,47,00,1658794505,5.853
64,00,0969.2,+22.9,064,221,44,00,1658795105,5.932
64,00,0969.1,+22.9,065,210,40,00,1658795705,5.791
64,00,0969.1,+22.9,065,211,45,00,1658796305,5.977
64,00,0969.0,+22.9,065,211,42,00,1658796905,5.964
64,00,0969.1,+22.9,062,213,43,00,1658797505,5.94
64,00,0969.0,+22.9,063,219,41,00,1658798105,5.937
64,00,0968.8,+22.9,062,210,48,00,1658798706,6.004
66,00,0968.6,+22.9,062,218,44,00,1658799306,6.063
64,00,0968.5,+22.8,064,212,47,00,1658799906,6.048
64,00,0968.5,+22.8,062,223,43,00,1658801106,6.012
64,00,0968.4,+22.8,062,208,45,00,1658801705,5.999
64,00,0968.3,+22.8,063,211,46,00,1658802306,6.079
64,00,0968.3,+22.8,062,218,42,00,1658802906,6.134
64,00,0968.7,+22.7,062,206,44,00,1658803506,6.119
66,00,0968.5,+22.7,062,199,45,00,1658804706,6.093
64,00,0968.6,+22.6,062,203,40,00,1658805306,6.075
66,00,0968.6,+22.6,062,196,44,00,1658805906,6.159
64,00,0969.0,+22.5,062,198,43,00,1658806506,6.207
64,00,0969.0,+22.5,064,209,44,00,1658807106,6.196
66,00,0969.2,+22.5,064,202,44,00,1658807706,6.175
64,00,0969.0,+22.5,064,203,46,00,1658808306,6.164
66,00,0968.9,+22.6,064,192,48,00,1658808906,6.153
64,00,0969.0,+22.6,064,203,44,00,1658809506,6.232
64,00,0969.0,+22.6,065,204,45,00,1658810106,6.28
99,00,0968.7,+22.6,064,198,43,00,1658810706,6.265
64,00,0968.7,+22.7,065,218,46,00,1658811306,6.253
64,00,0968.6,+22.6,065,208,41,00,1658811906,6.247
64,00,0968.7,+22.6,066,209,42,00,1658812506,6.225
00,00,0968.7,+22.7,066,205,46,00,1658813106,6.285
66,00,0968.6,+22.6,066,213,41,00,1658813706,6.36
64,00,0968.7,+22.7,065,214,46,00,1658814306,6.372
64,00,0968.6,+22.7,066,214,46,00,1658814906,6.33
64,00,0968.5,+22.7,066,215,44,00,1658815506,6.326
66,00,0968.7,+22.7,066,216,44,00,1658816106,6.305
66,00,0968.7,+22.7,066,221,45,00,1658816706,6.378
64,00,0968.8,+22.7,066,222,46,00,1658817306,6.437
64,00,0968.5,+22.8,066,222,45,00,1658817906,6.424
64,00,0968.3,+22.8,066,224,43,00,1658818506,6.408
64,00,0968.4,+22.8,066,224,47,00,1658819106,6.404
61,00,0968.3,+22.8,066,223,43,00,1658819706,6.381
64,00,0968.3,+22.8,066,220,41,00,1658820306,6.462
64,00,0968.4,+22.9,066,221,42,00,1658820906,6.522
66,00,0968.1,+22.9,066,218,44,00,1658821506,6.496
64,00,0968.2,+22.9,067,209,48,00,1658822106,6.497
64,00,0968.4,+23.0,066,216,45,00,1658822706,6.471
66,00,0968.3,+23.0,065,217,44,00,1658823306,6.463
64,00,0968.0,+23.0,066,213,43,00,1658823906,6.54
66,00,0968.1,+23.0,066,205,47,00,1658824506,6.594
64,00,0968.0,+23.0,066,212,43,00,1658825106,6.579
64,00,0967.7,+23.0,067,204,46,00,1658825706,6.569
61,00,0967.8,+23.1,067,196,43,00,1658826906,6.535
66,00,0967.8,+23.1,066,185,44,00,1658827506,6.61
64,00,0967.8,+23.1,067,189,44,00,1658828106,6.667
64,00,0967.8,+23.1,066,179,43,00,1658828706,6.649
64,00,0967.4,+23.1,067,182,46,00,1658829306,6.643
00,00,0967.5,+23.1,067,181,44,00,1658829906,6.604
66,00,0967.4,+23.1,066,169,45,00,1658830506,6.61
66,00,0967.1,+23.1,067,177,45,00,1658831706,6.744
64,00,0967.2,+23.2,065,171,44,00,1658832306,6.734
64,00,0967.0,+23.2,066,164,46,00,1658832906,6.716
66,00,0967.0,+23.2,066,170,43,00,1658833506,6.514
66,00,0966.7,+23.2,066,160,39,00,1658834106,6.685
66,00,0966.5,+23.2,066,164,41,00,1658834706,6.768
64,00,0966.3,+23.2,065,169,45,00,1658835306,6.816
64,00,0966.3,+23.1,065,179,45,00,1658835906,6.879
64,00,0966.4,+23.2,064,170,44,00,1658836506,6.791
64,00,0965.9,+23.2,065,179,44,00,1658837106,6.782
64,00,0965.9,+23.2,064,177,42,00,1658837706,6.764
64,00,0966.1,+23.2,065,184,45,00,1658838306,6.837
64,00,0965.8,+23.2,065,182,44,00,1658838906,6.895
64,00,0965.6,+23.2,065,183,41,00,1658839506,6.877
64,00,0965.7,+23.2,065,185,44,00,1658840106,6.868
64,00,0965.7,+23.2,064,188,41,00,1658840706,6.849
66,00,0965.7,+23.3,064,186,42,00,1658841306,6.835
64,00,0965.2,+23.3,065,187,41,00,1658842506,6.971
64,00,0965.3,+23.3,064,190,42,00,1658843106,6.961
64,00,0965.1,+23.3,062,199,43,00,1658843706,6.949
64,00,0965.3,+23.3,062,201,43,00,1658844306,6.935
64,00,0965.2,+23.3,064,181,44,00,1658844906,6.918
64,00,0965.0,+23.3,062,200,43,00,1658845506,6.999
64,00,0965.1,+23.4,062,189,39,00,1658846107,7.044
64,00,0965.0,+23.3,064,193,43,00,1658846707,7.035
00,00,0965.0,+23.3,063,186,45,00,1658847306,6.997
64,00,0964.9,+23.3,063,193,42,00,1658847907,7.005
64,00,0964.6,+23.3,064,194,45,00,1658848506,6.799
00,00,0964.8,+23.3,063,191,44,00,1658849107,7.063
64,00,0964.9,+23.3,063,195,45,00,1658849707,7.124
64,00,0964.9,+23.3,064,200,45,00,1658850307,7.113
64,00,0964.9,+23.3,063,193,45,00,1658850907,7.096
64,00,0964.9,+23.3,064,195,46,00,1658851507,7.077
64,00,0965.0,+23.3,064,194,38,00,1658852107,7.068
64,00,0964.8,+23.3,064,183,44,00,1658853307,7.248
00,00,0965.2,+23.3,064,188,43,00,1658853907,7.165
64,00,0965.2,+23.3,065,186,47,00,1658854507,7.172
64,00,0965.1,+23.3,065,189,44,00,1658855107,7.159
64,00,0965.0,+23.3,065,186,42,00,1658855707,7.136
64,00,0965.3,+23.3,064,187,40,00,1658856907,7.279
00,00,0964.9,+23.3,059,172,43,00,1658857507,7.245
64,00,0964.9,+23.3,059,170,42,00,1658858107,7.242
64,00,0965.0,+23.3,055,178,43,00,1658858707,7.239
64,00,0965.3,+23.4,053,174,40,00,1658859307,7.22
64,00,0965.5,+23.5,051,164,43,00,1658859907,7.299
00,00,0965.7,+23.6,051,176,42,00,1658860507,7.323
66,00,0965.6,+23.6,049,174,41,00,1658861107,7.339
64,00,0965.6,+23.6,049,185,44,00,1658861707,7.325
64,00,0965.6,+23.6,048,181,42,00,1658862907,7.289
00,00,0965.6,+23.7,047,174,47,00,1658863507,7.349
66,00,0965.6,+23.6,047,190,45,00,1658864707,7.414
64,00,0965.4,+23.4,049,188,48,00,1658865307,7.398
66,00,0965.7,+23.4,049,190,42,00,1658865907,7.383
64,00,0965.7,+23.3,050,191,43,00,1658866507,7.364
64,00,0965.8,+23.3,051,182,43,00,1658867107,7.448
66,00,0965.8,+23.3,051,192,43,00,1658867707,7.494
64,00,0965.6,+23.3,053,194,43,00,1658868307,7.486
00,00,0965.6,+23.2,053,196,46,00,1658868907,7.461
64,00,0965.6,+23.2,054,196,41,00,1658869507,7.443
64,00,0965.8,+23.2,052,201,43,00,1658870107,7.445
66,00,0965.6,+23.2,052,198,45,00,1658870707,7.525
66,00,0965.7,+23.3,053,196,43,00,1658871307,7.563
66,00,0965.7,+23.2,053,207,45,00,1658871907,7.553
66,00,0965.7,+23.3,051,186,41,00,1658872507,7.548
66,00,0965.9,+23.3,050,200,44,00,1658873107,7.534
00,00,0965.8,+23.3,050,200,46,00,1658873707,7.498
66,00,0965.6,+23.3,050,193,43,00,1658874907,7.646
66,00,0965.6,+23.2,050,193,43,00,1658876107,7.625
64,00,0965.6,+23.2,049,195,47,00,1658876707,7.609
64,00,0965.5,+23.2,050,194,42,00,1658877307,7.594
66,00,0965.8,+23.1,051,193,46,00,1658877907,7.67
66,00,0965.8,+23.1,052,183,45,00,1658878507,7.725
64,00,0966.0,+23.1,052,198,40,00,1658879107,7.714
64,00,0966.2,+23.0,053,192,42,00,1658879707,7.706
66,00,0966.1,+23.0,052,179,43,00,1658880307,7.684
66,00,0965.8,+22.9,053,145,41,00,1658880907,7.668
00,00,0965.9,+22.9,054,140,41,00,1658881507,7.728
66,00,0966.1,+22.8,053,134,40,00,1658882107,7.8
66,00,0966.3,+22.8,053,125,44,00,1658882707,7.803
66,00,0966.2,+22.8,053,123,42,00,1658883307,7.776
66,00,0966.1,+22.8,053,122,42,00,1658883907,7.768
66,00,0966.0,+22.7,053,121,42,00,1658884507,7.753
66,00,0966.0,+22.7,055,122,41,00,1658885107,7.831
66,00,0966.0,+22.6,053,120,41,00,1658885707,7.882
66,00,0966.1,+22.6,054,120,42,00,1658886307,7.869
66,00,0966.3,+22.5,054,123,40,00,1658886907,7.853
66,00,0966.2,+22.5,054,112,40,00,1658887507,7.836
66,00,0966.3,+22.4,054,119,43,00,1658888107,7.824
66,00,0966.3,+22.4,055,112,42,00,1658888707,7.907
66,00,0966.3,+22.5,055,126,41,00,1658889307,7.958
66,00,0966.4,+22.4,055,124,43,00,1658889907,7.942
66,00,0966.5,+22.4,055,125,38,00,1658890507,7.921
66,00,0966.4,+22.4,055,122,37,00,1658891107,7.913
66,00,0966.1,+22.3,055,117,42,00,1658891707,7.902
66,00,0966.2,+22.3,055,132,38,00,1658892307,7.982
64,00,0966.3,+22.3,056,144,39,00,1658892908,8.032
66,00,0966.5,+22.4,056,139,42,00,1658893508,8.014
64,00,0966.7,+22.4,056,141,42,00,1658894108,8.004
64,00,0966.5,+22.4,058,150,42,00,1658894707,7.999
66,00,0966.7,+22.4,058,154,39,00,1658895307,7.979
66,00,0966.5,+22.4,058,160,42,00,1658895908,8.061
00,00,0966.8,+22.4,059,161,42,00,1658896508,8.422
64,00,0966.9,+22.5,060,162,43,00,1658897108,8.098
64,00,0967.0,+22.5,061,171,42,00,1658897708,8.072
64,00,0966.9,+22.5,061,175,41,00,1658898308,8.067
64,00,0967.0,+22.6,061,173,37,00,1658898908,8.053
66,00,0967.1,+22.6,061,187,38,00,1658899508,8.126
00,00,0967.2,+22.6,061,169,40,00,1658900108,8.166
66,00,0967.2,+22.6,061,181,44,00,1658900708,8.165
64,00,0967.2,+22.6,061,193,43,00,1658901308,8.156
64,00,0967.2,+22.7,061,193,42,00,1658901908,8.142
64,00,0967.0,+22.7,061,188,41,00,1658902508,8.132
66,00,0967.0,+22.7,061,192,44,00,1658903108,8.205
64,00,0967.0,+22.7,061,192,44,00,1658903708,8.27
64,00,0967.2,+22.8,061,196,44,00,1658904308,8.249
00,00,0967.0,+22.8,061,199,46,00,1658904908,8.208
64,00,0967.0,+22.8,062,196,45,00,1658905508,8.22
64,00,0967.0,+22.9,061,195,45,00,1658906108,8.203
66,00,0966.9,+23.0,061,191,45,00,1658906708,8.292
66,00,0966.6,+23.0,061,186,46,00,1658907308,8.335
64,00,0966.8,+23.0,062,182,38,00,1658907908,8.132
64,00,0966.8,+23.0,061,185,44,00,1658908508,8.313
66,00,0966.7,+23.0,062,167,40,00,1658909108,8.294
64,00,0966.9,+23.0,062,175,42,00,1658909708,8.291
64,00,0966.9,+23.0,062,175,43,00,1658910308,8.365
00,00,0966.8,+23.1,062,175,44,00,1658910908,8.386
66,00,0966.9,+23.1,062,171,38,00,1658911508,8.395
64,00,0966.8,+23.1,062,161,43,00,1658912108,8.389
64,00,0966.8,+23.1,063,161,44,00,1658912708,8.372
64,00,0966.6,+23.1,063,163,40,00,1658913308,8.36
64,00,0966.6,+23.1,063,161,42,00,1658913908,8.438
64,00,0966.2,+23.1,063,157,39,00,1658915108,8.478
64,00,0966.3,+23.1,063,164,43,00,1658915708,8.469
64,00,0966.4,+23.2,064,163,40,00,1658916308,8.445
64,00,0966.4,+23.2,063,159,43,00,1658916908,8.433
64,00,0966.5,+23.2,063,163,43,00,1658917508,8.515
00,00,0966.4,+23.2,064,161,44,00,1658918108,8.545
00,00,0966.4,+23.2,064,161,39,00,1658918708,8.526
64,00,0966.1,+23.2,063,147,42,00,1658919308,8.547
00,00,0966.1,+23.3,064,156,43,00,1658919908,8.511
64,00,0965.9,+23.3,063,151,43,00,1658920508,8.52
64,00,0965.9,+23.3,063,145,45,00,1658921108,8.59
00,00,0965.7,+23.3,064,159,39,00,1658921708,8.626
00,00,0965.8,+23.3,063,149,45,00,1658922308,8.612
64,00,0965.8,+23.3,064,150,44,00,1658922908,8.623
64,00,0965.7,+23.3,063,154,44,00,1658923508,8.604
64,00,0965.8,+23.3,063,153,42,00,1658924108,8.593
64,00,0965.6,+23.3,062,151,41,00,1658924708,8.667
64,00,0965.4,+23.3,063,160,42,00,1658925308,8.729
64,00,0965.6,+23.6,060,157,43,00,1658925908,8.703
64,00,0965.5,+23.5,062,164,42,00,1658926508,8.689
64,00,0965.3,+23.4,063,164,42,00,1658927108,8.682
64,00,0965.2,+23.4,063,167,40,00,1658927708,8.665
64,00,0965.5,+23.5,063,166,41,00,1658928308,8.746
64,00,0965.2,+23.4,065,171,42,00,1658928908,8.802
61,00,0965.3,+23.5,063,167,44,00,1658929508,8.786
64,00,0964.8,+23.5,064,175,42,00,1658930108,8.772
64,00,0964.6,+23.4,064,172,45,00,1658930708,8.563
64,00,0964.7,+23.4,064,181,45,00,1658931308,8.746
61,00,0964.6,+23.5,064,176,39,00,1658931908,8.825
64,00,0964.6,+23.5,064,192,40,00,1658933108,8.85
64,00,0964.4,+23.5,064,162,38,00,1658933708,8.85
64,00,0964.5,+23.5,064,143,41,00,1658934308,8.832
64,00,0964.5,+23.4,064,135,43,00,1658934908,8.813
64,00,0964.5,+23.4,064,128,36,00,1658935508,8.894
61,00,0964.4,+23.3,064,127,39,00,1658936108,8.947
64,00,0964.5,+23.3,064,107,40,00,1658936708,8.934
61,00,0964.5,+23.3,064,108,37,00,1658937308,8.918
61,00,0964.9,+23.3,064,103,41,00,1658937908,8.901
61,00,0964.9,+23.2,064,98,43,00,1658938508,8.893
61,00,0964.9,+23.2,064,97,40,00,1658939108,8.966
61,00,0964.8,+23.2,064,99,40,00,1658939709,9.022
61,00,0964.8,+23.2,065,95,41,00,1658940308,8.825
61,00,0964.9,+23.2,065,92,39,00,1658940908,8.995
61,00,0964.8,+23.2,060,96,41,00,1658941508,8.982
61,00,0965.0,+23.3,058,97,42,00,1658942108,8.963
64,00,0965.2,+23.3,057,100,40,00,1658942709,9.039
64,00,0965.2,+23.5,055,99,40,00,1658943309,9.086
64,00,0965.1,+23.5,055,95,41,00,1658943909,9.074
00,00,0965.4,+23.5,054,89,40,00,1658944509,9.052
61,00,0965.4,+23.6,053,102,41,00,1658945109,9.057
61,00,0965.6,+23.5,059,121,39,00,1658945709,9.04
61,00,0965.9,+23.4,062,124,41,00,1658946309,9.119
61,00,0966.6,+23.4,063,115,39,00,1658946909,9.175
61,00,0966.5,+23.3,064,131,44,00,1658947509,9.161
00,00,0966.7,+23.3,065,144,42,00,1658948109,9.126
61,00,0966.9,+23.3,066,154,39,00,1658948709,9.157
61,00,0966.8,+23.4,067,162,42,00,1658949309,9.122
61,00,0966.7,+23.3,068,160,44,00,1658949909,9.198
00,00,0966.8,+23.4,068,175,43,00,1658950509,9.237
61,00,0966.7,+23.4,069,201,43,00,1658952309,9.214
61,00,0966.9,+23.4,069,216,45,00,1658952909,9.197
61,00,0966.9,+23.4,069,238,44,00,1658953509,9.275
00,00,0966.9,+23.4,068,253,46,00,1658954109,9.308
61,00,0966.7,+23.4,066,248,47,00,1658955909,9.299
00,00,0966.7,+23.4,055,246,46,00,1658956509,9.253
61,00,0966.7,+23.4,063,238,43,00,1658957109,9.349
00,00,0966.6,+23.3,065,241,44,00,1658958309,9.371
61,00,0967.0,+23.3,058,218,45,00,1658959509,9.362
00,00,0967.2,+23.3,062,216,45,00,1658960109,9.327
61,00,0967.2,+23.2,062,215,41,00,1658960709,9.439
61,00,0967.6,+23.2,060,199,46,00,1658961909,9.466
61,00,0967.7,+23.1,060,206,39,00,1658962509,9.447
61,00,0967.6,+23.1,061,206,44,00,1658963109,9.435
00,00,0967.9,+23.1,061,196,46,00,1658964309,9.486
61,00,0967.8,+23.1,058,191,42,00,1658964909,9.561
61,00,0967.7,+23.0,060,202,45,00,1658965509,9.548
61,00,0967.8,+23.0,062,197,46,00,1658966109,9.525
61,00,0968.0,+23.0,062,197,42,00,1658966709,9.514
61,00,0967.9,+23.0,062,200,45,00,1658967309,9.499
00,00,0968.3,+23.0,060,195,45,00,1658967909,9.559
61,00,0968.2,+23.0,057,195,43,00,1658968509,9.624
61,00,0968.2,+22.9,057,199,46,00,1658969109,9.613
61,00,0968.2,+22.9,058,193,47,00,1658969709,9.596
00,00,0968.3,+22.9,060,191,44,00,1658970309,9.561
61,00,0968.1,+22.9,060,204,44,00,1658971509,9.648
61,00,0968.2,+22.9,057,192,42,00,1658972109,9.699
61,00,0968.4,+22.9,057,196,43,00,1658972709,9.681
61,00,0968.3,+22.8,057,198,41,00,1658973309,9.671
00,00,0968.3,+22.8,056,192,44,00,1658973909,9.641
61,00,0968.7,+22.8,058,188,45,00,1658975109,9.723
61,00,0968.9,+22.8,057,194,44,00,1658975709,9.771
59,00,0968.7,+22.7,057,185,44,00,1658976309,9.76
61,00,0968.7,+22.7,058,188,45,00,1658976909,9.755
64,00,0968.7,+22.7,058,192,46,00,1658977509,9.733
00,00,0968.7,+22.7,057,192,42,00,1658978109,9.701
64,00,0968.6,+22.6,057,192,42,00,1658978709,9.797
64,00,0968.6,+22.6,057,196,42,00,1658979309,9.854
64,00,0968.6,+22.6,059,186,41,00,1658979909,9.845
64,00,0968.6,+22.6,060,192,43,00,1658980509,9.832
66,00,0968.8,+22.7,058,202,41,00,1658981109,9.817
00,00,0968.7,+22.7,060,206,41,00,1658981709,9.775
64,00,0968.9,+22.7,060,192,42,00,1658982309,9.872
00,00,0969.2,+22.7,060,194,44,00,1658982909,9.914
64,00,0969.3,+22.7,060,199,41,00,1658983509,9.915
64,00,0969.5,+22.7,062,196,44,00,1658984109,9.906
66,00,0969.6,+22.7,062,200,43,00,1658984709,9.887
64,00,0969.7,+22.8,062,200,43,00,1658985309,9.881
64,00,0969.5,+22.8,062,200,44,00,1658985909,9.955
00,00,0969.7,+22.8,061,194,42,00,1658986509,9.984
61,00,0969.5,+22.8,060,206,41,00,1658987109,9.988
64,00,0969.6,+22.8,060,189,42,00,1658988909,9.947
00,00,0969.6,+22.8,060,191,45,00,1658989510,10.002
66,00,0969.8,+22.9,060,202,40,00,1658990710,10.059
64,00,0969.5,+22.9,061,202,41,00,1658991910,10.046
64,00,0969.3,+22.9,061,202,44,00,1658992510,10.037
64,00,0969.5,+23.1,060,202,42,00,1658994310,10.138
00,00,0969.4,+23.1,061,199,40,00,1658996110,10.085
61,00,0969.4,+23.1,062,181,47,00,1658997310,10.234
61,00,0969.6,+23.1,062,187,43,00,1658997910,10.215
64,00,0969.4,+23.3,062,173,43,00,1659000910,10.304
64,00,0969.7,+23.2,062,164,43,00,1659001510,10.291
64,00,0969.0,+23.2,063,145,42,00,1659004510,10.383
64,00,0969.0,+23.2,063,140,39,00,1659005110,10.368
64,00,0968.9,+23.2,064,155,41,00,1659005710,10.351
64,00,0968.9,+23.2,064,152,44,00,1659006310,10.349
64,00,0968.9,+23.2,063,161,45,00,1659006910,10.327
00,00,0968.9,+23.2,064,171,41,00,1659008110,10.43
64,00,0968.8,+23.2,065,166,44,00,1659008710,10.48
00,00,0968.3,+23.3,064,168,42,00,1659009310,10.41
00,00,0968.2,+23.3,064,170,42,00,1659009910,10.441
64,00,0968.3,+23.3,063,157,43,00,1659010510,10.403
64,00,0968.5,+23.4,063,167,45,00,1659012310,10.533
64,00,0969.1,+23.7,063,150,41,00,1659014110,10.49
64,00,0969.3,+23.6,065,156,40,00,1659014710,10.563
64,00,0969.2,+23.6,064,161,43,00,1659015310,10.624
64,00,0968.9,+23.6,061,164,46,00,1659015910,10.611
64,00,0969.1,+23.7,062,164,44,00,1659016510,10.601
00,00,0969.1,+23.6,065,166,45,00,1659017710,10.542
64,00,0969.5,+23.6,066,175,41,00,1659018310,10.632
64,00,0969.0,+23.5,066,178,45,00,1659018910,10.693
64,00,0969.1,+23.5,066,186,44,00,1659019510,10.683
64,00,0968.9,+23.5,066,187,42,00,1659020110,10.665
00,00,0968.6,+23.5,066,196,43,00,1659021310,10.617
64,00,0968.5,+23.4,066,155,41,00,1659021910,10.711
64,00,0968.3,+23.4,066,163,42,00,1659022510,10.77
64,00,0968.7,+23.5,060,183,40,00,1659023110,10.767
61,00,0968.6,+23.9,060,176,38,00,1659023710,10.74
61,00,0968.6,+24.0,058,171,43,00,1659024310,10.723
64,00,0968.8,+24.0,059,165,46,00,1659025510,10.794
00,00,0969.0,+23.8,060,179,45,00,1659026110,10.813
00,00,0969.1,+23.7,062,173,45,00,1659026710,10.81
64,00,0969.2,+23.6,056,185,40,00,1659027910,10.8
00,00,0969.2,+23.6,058,177,43,00,1659028510,10.77
64,00,0969.2,+23.7,053,185,41,00,1659029110,10.873
00,00,0969.6,+23.8,053,185,43,00,1659029710,10.9
00,00,0970.1,+23.8,051,179,42,00,1659030310,10.888
64,00,0970.5,+23.9,054,176,41,00,1659032710,10.94
00,00,0971.1,+23.5,058,174,39,00,1659034510,10.942
64,00,0971.1,+23.5,058,169,41,00,1659035110,10.957
64,00,0971.6,+23.4,059,174,44,00,1659035711,11.019
64,00,0971.7,+23.4,059,170,39,00,1659036311,11.006
64,00,0971.6,+23.4,060,174,42,00,1659036911,11.07
64,00,0971.6,+23.3,060,177,40,00,1659038711,11.039
00,00,0972.1,+23.3,059,185,44,00,1659039310,10.994
64,00,0972.2,+23.3,060,181,44,00,1659039911,11.123
00,00,0972.4,+23.2,059,182,42,00,1659041711,11.151
64,00,0972.8,+23.1,059,185,44,00,1659043511,11.166
00,00,0972.5,+23.1,060,188,42,00,1659044111,11.193
64,00,0972.4,+23.0,059,200,44,00,1659045911,11.217
64,00,0972.5,+23.0,057,188,45,00,1659047111,11.25
00,00,0972.5,+23.0,056,203,43,00,1659047711,11.275
64,00,0972.4,+23.0,059,188,40,00,1659048911,11.266
64,00,0972.3,+22.9,059,194,44,00,1659049511,11.254
64,00,0972.2,+22.9,059,197,45,00,1659050111,11.249
64,00,0972.3,+22.9,057,193,44,00,1659050711,11.332
64,00,0972.2,+22.9,058,204,44,00,1659051311,11.374
64,00,0972.3,+22.9,055,204,43,00,1659052511,11.349
64,00,0972.2,+22.8,055,195,42,00,1659053111,11.329
66,00,0972.2,+22.7,055,153,44,00,1659053711,11.311
66,00,0972.2,+22.6,054,125,39,00,1659054911,11.457
64,00,0972.3,+22.6,053,122,41,00,1659055511,11.437
64,00,0972.4,+22.6,055,116,44,00,1659056111,11.424
00,00,0972.0,+22.5,053,108,41,00,1659056711,11.381
66,00,0972.0,+22.4,054,103,42,00,1659057311,11.401
64,00,0971.9,+22.3,055,94,42,00,1659058511,11.52
64,00,0971.9,+22.4,055,100,37,00,1659059111,11.513
64,00,0971.8,+22.4,055,97,39,00,1659059711,11.501
64,00,0971.9,+22.3,055,95,38,00,1659060311,11.491
64,00,0971.7,+22.3,055,87,36,00,1659060911,11.47
00,00,0971.7,+22.3,055,89,39,00,1659062111,11.58
64,00,0971.7,+22.3,055,94,39,00,1659062711,11.588
00,00,0971.8,+22.3,056,93,42,00,1659063311,11.559
64,00,0971.9,+22.3,056,96,41,00,1659064511,11.559
64,00,0972.0,+22.3,056,108,40,00,1659065111,11.628
00,00,0972.1,+22.3,056,130,39,00,1659065711,11.66
64,00,0972.1,+22.3,056,126,38,00,1659066311,11.677
64,00,0971.8,+22.3,054,121,39,00,1659066911,11.651
64,00,0972.1,+22.2,054,117,42,00,1659068111,11.62
64,00,0972.0,+22.2,056,137,39,00,1659068711,11.712
64,00,0972.1,+22.3,056,137,44,00,1659069311,11.865
64,00,0972.2,+22.3,055,142,37,00,1659069911,11.745
64,00,0972.3,+22.3,056,150,45,00,1659070511,11.738
64,00,0972.4,+22.4,057,154,38,00,1659071711,11.783
61,00,0972.3,+22.5,058,164,38,00,1659072311,11.789
61,00,0972.4,+22.5,058,170,39,00,1659072911,11.646
61,00,0972.6,+22.5,058,167,45,00,1659073511,11.824
00,00,0972.5,+22.5,058,172,42,00,1659074111,11.795
61,00,0972.7,+22.6,059,171,47,00,1659075311,11.802
61,00,0972.9,+22.6,059,174,44,00,1659076511,11.907
61,00,0972.6,+22.6,059,177,43,00,1659077111,11.922
61,00,0972.6,+22.7,059,182,47,00,1659077711,11.993
00,00,0972.7,+22.7,059,190,44,00,1659078911,11.835
61,00,0972.5,+22.8,059,192,46,00,1659080111,11.984
61,00,0972.6,+22.8,059,187,45,00,1659080711,11.972
61,00,0972.7,+22.8,058,184,44,00,1659081312,12.044
61,00,0972.5,+22.9,058,180,39,00,1659081911,11.978
64,00,0972.4,+22.9,057,175,42,00,1659082512,12.002
61,00,0972.2,+22.9,057,178,44,00,1659083112,12.049
64,00,0972.4,+22.9,058,166,44,00,1659084312,12.047
64,00,0972.4,+22.9,057,171,45,00,1659084912,12.035
64,00,0972.3,+23.0,058,170,45,00,1659086112,12.152
00,00,0972.3,+23.0,058,161,43,00,1659086712,12.179
00,00,0971.9,+23.0,057,161,45,00,1659087912,12.097
64,00,0971.6,+23.1,057,156,45,00,1659088512,12.229
64,00,0971.9,+23.1,056,156,41,00,1659089712,12.112
64,00,0971.8,+23.1,057,152,43,00,1659090312,12.187
64,00,0971.4,+23.1,057,150,44,00,1659091512,12.27
64,00,0971.2,+23.1,058,147,41,00,1659092112,12.199
64,00,0971.3,+23.1,057,149,40,00,1659093312,12.203
64,00,0971.2,+23.2,057,143,39,00,1659093912,12.28
64,00,0971.0,+23.2,058,137,41,00,1659095112,12.286
64,00,0970.7,+23.2,059,141,43,00,1659095712,12.26
00,00,0970.7,+23.3,058,136,40,00,1659096912,12.24
64,00,0970.7,+23.3,058,132,42,00,1659097512,12.497
64,00,0970.7,+23.3,058,138,46,00,1659098112,12.372
00,00,0970.7,+23.3,059,137,40,00,1659098712,12.347
64,00,0970.6,+23.3,059,136,42,00,1659099312,12.335
64,00,0970.0,+23.3,059,136,40,00,1659099912,12.313
00,00,0970.1,+23.3,060,134,42,00,1659100512,12.282
64,00,0970.1,+23.3,059,134,44,00,1659101112,12.389
64,00,0970.1,+23.4,060,132,40,00,1659101712,12.444
00,00,0970.2,+23.4,059,133,43,00,1659102312,12.405
00,00,0969.7,+23.4,060,138,40,00,1659102912,12.45
64,00,0969.7,+23.4,060,137,41,00,1659103512,12.391
64,00,0969.6,+23.5,059,137,40,00,1659104712,12.462
61,00,0969.6,+23.5,060,131,43,00,1659105312,12.52
00,00,0969.6,+23.4,060,133,44,00,1659106512,12.461
64,00,0969.6,+23.5,060,135,40,00,1659107112,12.474
00,00,0969.7,+23.5,060,143,41,00,1659108312,12.511
64,00,0969.5,+23.5,060,140,41,00,1659108912,12.619
61,00,0969.6,+23.5,060,151,43,00,1659109512,12.573
00,00,0969.6,+23.5,058,165,40,00,1659111912,12.617
00,00,0969.7,+23.5,058,160,43,00,1659112512,12.646
61,00,0969.8,+23.5,060,163,41,00,1659113112,12.685
61,00,0969.8,+23.5,057,170,40,00,1659113712,12.638
00,00,0970.1,+23.5,058,173,40,00,1659114312,12.605
00,00,0970.3,+23.5,058,163,43,00,1659115512,12.67
64,00,0970.3,+23.3,054,135,42,00,1659117312,12.714
64,00,0970.6,+23.3,053,121,38,00,1659118512,12.686
64,00,0970.8,+23.3,053,111,37,00,1659120312,12.8
64,00,0971.2,+23.2,055,119,38,00,1659120912,12.79
64,00,0971.2,+23.2,053,122,40,00,1659122112,12.771
00,00,0971.3,+23.2,052,128,43,00,1659122712,12.816
61,00,0971.5,+23.3,051,129,39,00,1659123312,12.897
64,00,0971.5,+23.3,051,131,41,00,1659123912,12.886
64,00,0971.4,+23.3,051,148,42,00,1659125712,12.827
64,00,0971.5,+23.3,051,161,42,00,1659126312,12.916
64,00,0971.4,+23.3,052,160,40,00,1659126912,12.964
64,00,0971.4,+23.3,051,159,39,00,1659127512,12.958
64,00,0971.4,+23.2,054,163,41,00,1659128112,12.941
64,00,0971.8,+23.3,051,162,41,00,1659129312,12.915
64,00,0971.5,+23.3,052,166,45,00,1659129912,12.99
64,00,0972.0,+23.2,055,167,40,00,1659130513,13.052
64,00,0972.1,+23.2,056,169,41,00,1659131113,13.036
64,00,0972.0,+23.2,056,168,39,00,1659131713,13.019
64,00,0972.1,+23.2,057,179,43,00,1659132312,13
64,00,0972.0,+23.2,053,184,42,00,1659133513,13.069
64,00,0972.0,+23.2,054,175,40,00,1659134113,13.112
64,00,0972.0,+23.1,054,186,42,00,1659134713,13.106
64,00,0971.8,+23.1,056,180,43,00,1659135313,13.099
64,00,0971.9,+23.1,056,189,43,00,1659135913,13.08
00,00,0971.9,+23.1,056,194,44,00,1659136513,13.053
64,00,0971.8,+23.1,056,192,42,00,1659137113,13.148
64,00,0971.5,+23.0,056,196,40,00,1659137713,13.205
64,00,0971.6,+23.0,053,195,44,00,1659138313,13.189
64,00,0971.6,+23.0,052,197,42,00,1659138913,13.181
64,00,0971.4,+23.0,050,194,44,00,1659139513,13.155
64,00,0971.2,+22.9,051,191,46,00,1659140713,13.233
64,00,0971.3,+22.9,052,195,41,00,1659141313,13.276
64,00,0971.3,+22.9,051,201,44,00,1659141913,13.263
64,00,0971.3,+22.9,052,192,44,00,1659143113,13.233
64,00,0971.1,+22.8,051,196,44,00,1659144313,13.297
64,00,0971.1,+22.8,052,190,47,00,1659144913,13.351
64,00,0971.1,+22.8,052,185,45,00,1659145513,13.343
61,00,0971.0,+22.8,052,192,42,00,1659146113,13.326
64,00,0970.8,+22.7,051,186,40,00,1659146713,13.312
64,00,0970.9,+22.6,052,187,43,00,1659147313,13.308
64,00,0970.6,+22.6,052,180,43,00,1659147913,13.38
64,00,0970.8,+22.5,052,179,46,00,1659148513,13.429
00,00,0970.7,+22.5,052,183,44,00,1659149113,13.393
64,00,0970.6,+22.5,052,173,40,00,1659149713,13.397
64,00,0970.8,+22.6,052,187,43,00,1659150313,13.384
64,00,0970.6,+22.5,051,178,43,00,1659150913,13.371
64,00,0970.6,+22.5,052,186,46,00,1659151513,13.451
64,00,0970.5,+22.5,051,180,43,00,1659152113,13.497
64,00,0970.8,+22.5,053,180,43,00,1659153913,13.455
64,00,0970.8,+22.5,052,173,43,00,1659154513,13.446
64,00,0970.8,+22.5,054,181,45,00,1659155113,13.527
64,00,0971.0,+22.6,053,180,42,00,1659155713,13.576
00,00,0970.8,+22.6,055,180,45,00,1659156913,13.533
00,00,0971.1,+22.7,056,184,42,00,1659157513,13.518
61,00,0971.0,+22.7,056,185,41,00,1659158113,13.526
61,00,0971.0,+22.7,056,188,42,00,1659158713,13.604
61,00,0970.9,+22.7,056,192,45,00,1659159313,13.656
00,00,0971.1,+22.7,056,189,44,00,1659159913,13.616
64,00,0971.2,+22.7,057,196,42,00,1659161713,13.593
66,00,0971.1,+22.7,057,193,47,00,1659162313,13.675
64,00,0970.9,+22.7,058,199,43,00,1659162913,13.723
00,00,0971.0,+22.8,058,204,40,00,1659163513,13.693
64,00,0971.0,+22.8,058,199,44,00,1659164113,13.699
00,00,0970.8,+22.8,058,191,42,00,1659164713,13.659
00,00,0970.7,+22.8,058,206,43,00,1659165313,13.658
64,00,0970.8,+22.8,059,209,46,00,1659165913,13.753
00,00,0970.6,+22.8,059,208,44,00,1659166513,13.781
61,00,0970.7,+22.9,058,201,43,00,1659167113,13.793
00,00,0970.7,+22.9,058,204,47,00,1659167713,13.753
00,00,0970.7,+22.9,059,197,45,00,1659168913,13.722
00,00,0970.6,+22.9,059,194,44,00,1659169513,13.793
64,00,0970.8,+22.9,059,203,43,00,1659170713,13.864
64,00,0970.6,+22.9,059,200,47,00,1659171313,13.854
00,00,0970.0,+23.0,060,201,42,00,1659173113,13.885
64,00,0970.2,+23.0,060,190,40,00,1659173713,13.956
64,00,0969.9,+23.0,060,183,45,00,1659174313,13.951
64,00,0969.9,+23.0,059,192,41,00,1659174913,13.926
64,00,0969.4,+23.0,060,201,40,00,1659175513,13.917
00,00,0969.4,+23.1,060,195,39,00,1659176713,13.958
64,00,0969.5,+23.1,059,184,45,00,1659177314,14.027
64,00,0969.0,+23.1,060,185,42,00,1659177914,14.091
64,00,0969.1,+23.2,059,184,44,00,1659178514,14.009
64,00,0968.8,+23.2,058,168,43,00,1659179113,13.99
64,00,0969.0,+23.2,058,165,41,00,1659179714,14.118
64,00,0968.6,+23.3,058,164,43,00,1659180914,14.098
00,00,0968.4,+23.3,059,153,44,00,1659181514,14.079
64,00,0968.2,+23.3,058,146,39,00,1659182114,14.081
64,00,0968.3,+23.3,059,149,44,00,1659182714,14.059
64,00,0968.3,+23.3,058,154,40,00,1659183314,14.05
64,00,0967.8,+23.3,058,144,40,00,1659184514,14.184
64,00,0967.5,+23.4,057,144,43,00,1659185114,14.205
64,00,0967.8,+23.4,059,147,42,00,1659185714,14.272
61,00,0967.6,+23.4,057,141,40,00,1659186314,14.146
64,00,0967.3,+23.4,056,143,42,00,1659186914,14.131
00,00,0966.8,+23.5,058,146,42,00,1659187514,14.186
64,00,0967.0,+23.5,057,147,40,00,1659188114,14.256
64,00,0967.1,+23.5,057,145,43,00,1659189314,14.302
64,00,0966.9,+23.5,059,155,43,00,1659189914,14.212
00,00,0966.5,+23.5,058,158,37,00,1659190514,14.181
00,00,0966.2,+23.5,058,158,45,00,1659192314,14.315
64,00,0966.3,+23.6,058,161,43,00,1659193514,14.296
61,00,0966.2,+23.6,058,156,42,00,1659194114,14.279
61,00,0966.3,+23.6,058,158,40,00,1659194714,14.357
64,00,0966.3,+23.6,057,155,44,00,1659195914,14.399
99,00,0966.3,+23.6,058,154,41,00,1659197114,14.367
64,00,0966.4,+23.6,057,154,41,00,1659197714,14.353
61,00,0966.2,+23.6,058,155,40,00,1659198314,14.48
64,00,0966.3,+23.6,058,150,43,00,1659199514,14.477
64,00,0966.5,+23.5,058,108,43,00,1659200714,14.444
64,00,0966.7,+23.4,057,102,39,00,1659201314,14.434
64,00,0966.7,+23.4,054,98,39,00,1659201914,14.521
64,00,0966.8,+23.4,054,113,39,00,1659202514,14.56
64,00,0966.6,+23.4,053,120,42,00,1659203114,14.546
64,00,0966.7,+23.4,052,125,40,00,1659203714,14.536
64,00,0966.6,+23.5,051,130,39,00,1659204314,14.526
64,00,0966.7,+23.6,050,122,43,00,1659204914,14.512
64,00,0966.9,+23.5,051,131,42,00,1659205514,14.585
64,00,0967.0,+23.5,050,140,44,00,1659206114,14.647
64,00,0967.1,+23.6,050,138,43,00,1659206714,14.633
64,00,0967.2,+23.6,049,145,42,00,1659207914,14.597
64,00,0967.4,+23.7,050,153,45,00,1659208514,14.592
64,00,0967.5,+23.7,049,155,37,00,1659209114,14.658
64,00,0967.5,+23.8,049,152,43,00,1659209714,14.71
64,00,0967.7,+23.9,050,152,39,00,1659210314,14.724
64,00,0967.7,+23.9,050,155,43,00,1659210914,14.686
64,00,0967.7,+23.9,051,149,41,00,1659211514,14.699
64,00,0967.5,+24.0,052,160,42,00,1659212114,14.663
64,00,0967.5,+24.1,052,154,41,00,1659212714,14.741
64,00,0967.6,+24.0,052,155,39,00,1659213314,14.794
64,00,0968.0,+24.0,053,157,39,00,1659213914,14.783
64,00,0968.0,+24.0,054,156,41,00,1659214514,14.769
00,00,0968.1,+24.0,053,162,42,00,1659215114,14.733
64,00,0968.1,+23.9,053,161,38,00,1659215714,14.739
64,00,0968.0,+24.0,054,163,42,00,1659216314,14.818
64,00,0968.0,+24.0,053,159,45,00,1659216914,14.869
64,00,0967.7,+23.9,054,171,40,00,1659217514,14.864
64,00,0968.6,+23.9,055,165,44,00,1659218114,14.839
64,00,0969.3,+23.6,059,152,37,00,1659219914,14.904
64,00,0969.2,+23.6,061,150,45,00,1659220514,14.946
64,00,0969.7,+23.6,062,162,46,00,1659221114,14.934
64,00,0969.8,+23.6,063,168,44,00,1659221714,14.932
64,00,0969.3,+23.6,063,179,46,00,1659222914,14.889
64,00,0968.8,+23.6,064,190,45,00,1659223514,14.977
61,00,0968.7,+23.6,064,194,44,00,1659224115,15.018
64,00,0968.4,+23.6,064,214,46,00,1659224715,15.005
64,00,0967.8,+23.6,064,208,42,00,1659225314,14.988
64,00,0967.2,+23.6,061,217,46,00,1659225914,14.979
64,00,0967.1,+23.5,062,214,45,00,1659226514,14.965
61,00,0967.0,+23.5,062,226,48,00,1659227115,15.045
64,00,0967.1,+23.5,061,215,49,00,1659227715,15.093
64,00,0967.0,+23.5,061,223,45,00,1659228315,15.087
64,00,0967.2,+23.4,060,230,47,00,1659228915,15.064
64,00,0967.7,+23.4,061,209,45,00,1659229515,15.054
64,00,0967.7,+23.4,061,208,42,00,1659230115,15.033
64,00,0967.9,+23.4,062,196,42,00,1659231315,15.172
64,00,0967.7,+23.3,063,198,48,00,1659231915,15.157
64,00,0967.5,+23.3,062,195,40,00,1659233115,15.13
64,00,0967.6,+23.2,062,199,44,00,1659233715,15.109
64,00,0968.0,+23.2,063,203,44,00,1659234315,15.192
64,00,0968.1,+23.2,062,199,44,00,1659234915,15.244
00,00,0967.9,+23.2,062,217,45,00,1659235515,15.206
99,00,0967.9,+23.2,062,214,44,00,1659236715,15.205
64,00,0967.9,+23.2,061,224,47,00,1659237315,15.186
64,00,0967.8,+23.1,062,208,43,00,1659237915,15.276
64,00,0967.8,+23.1,062,222,42,00,1659238515,15.322
00,00,0967.9,+23.1,062,217,46,00,1659239115,15.283
64,00,0967.8,+23.1,062,223,45,00,1659239715,15.3
00,00,0968.1,+23.1,062,226,45,00,1659240315,15.266
64,00,0968.2,+23.1,062,220,42,00,1659240915,15.273
00,00,0968.1,+23.1,061,238,46,00,1659241515,15.322
61,00,0967.7,+23.1,061,220,46,00,1659242115,15.395
61,00,0967.7,+23.1,062,224,46,00,1659243315,15.359
00,00,0968.1,+23.1,062,225,45,00,1659243915,15.328
64,00,0967.9,+23.1,062,221,45,00,1659244515,15.345
64,00,0967.9,+23.1,061,220,44,00,1659245715,15.492
61,00,0968.0,+23.1,061,216,41,00,1659246315,15.461
64,00,0968.0,+23.1,061,225,45,00,1659246915,15.472
00,00,0967.9,+23.1,060,215,46,00,1659248115,15.394
64,00,0968.1,+23.2,061,212,43,00,1659249315,15.537
61,00,0968.0,+23.2,061,219,46,00,1659249915,15.532
64,00,0968.1,+23.2,060,222,42,00,1659250515,15.518
64,00,0968.2,+23.2,060,211,44,00,1659251115,15.504
64,00,0967.9,+23.3,060,208,43,00,1659251715,15.496
64,00,0968.1,+23.3,060,211,41,00,1659252315,15.576
64,00,0967.8,+23.3,061,205,45,00,1659252915,15.619
64,00,0967.8,+23.3,061,206,41,00,1659253515,15.606
64,00,0968.0,+23.4,062,205,45,00,1659254115,15.585
64,00,0967.7,+23.4,061,198,39,00,1659254715,15.583
64,00,0967.7,+23.4,061,187,45,00,1659255315,15.567
64,00,0967.7,+23.4,062,188,45,00,1659255915,15.643
64,00,0967.9,+23.5,062,183,41,00,1659256515,15.695
64,00,0967.9,+23.5,062,179,40,00,1659257115,15.679
64,00,0967.8,+23.5,062,171,40,00,1659257715,15.669
64,00,0967.5,+23.5,062,174,44,00,1659258315,15.646
64,00,0967.5,+23.6,062,175,42,00,1659258915,15.648
64,00,0967.5,+23.5,062,170,43,00,1659259515,15.724
61,00,0967.4,+23.5,063,168,45,00,1659260115,15.766
64,00,0967.4,+23.5,062,164,40,00,1659260715,15.755
64,00,0967.4,+23.5,062,177,45,00,1659261315,15.744
64,00,0967.2,+23.5,063,181,39,00,1659261915,15.745
64,00,0967.1,+23.4,063,178,44,00,1659262515,15.717
64,00,0967.1,+23.4,063,174,43,00,1659263115,15.796
64,00,0966.9,+23.5,063,189,41,00,1659263715,15.848
61,00,0967.0,+23.5,063,187,47,00,1659264315,15.839
64,00,0967.0,+23.5,063,188,44,00,1659264915,15.827
64,00,0966.8,+23.5,063,191,42,00,1659265515,15.807
64,00,0966.9,+23.5,064,194,40,00,1659266115,15.794
64,00,0966.7,+23.5,063,201,40,00,1659266715,15.879
64,00,0966.6,+23.5,064,190,40,00,1659267315,15.928
64,00,0966.6,+23.5,064,195,43,00,1659267915,15.909
64,00,0966.5,+23.5,064,206,42,00,1659268515,15.904
00,00,0966.5,+23.5,064,194,45,00,1659269115,15.864
64,00,0966.2,+23.5,064,205,43,00,1659269715,15.874
61,00,0966.2,+23.5,063,200,41,00,1659270316,16.008
61,00,0966.0,+23.6,064,206,43,00,1659270916,16.004
61,00,0966.0,+23.6,063,210,41,00,1659271516,16.035
61,00,0965.8,+23.6,063,206,45,00,1659272115,15.982
00,00,0965.7,+23.6,062,211,42,00,1659272715,15.939
61,00,0965.8,+23.6,062,213,41,00,1659273315,15.943
61,00,0965.7,+23.6,062,211,44,00,1659273916,16.121
61,00,0965.8,+23.6,061,210,43,00,1659274516,16.08
61,00,0965.7,+23.5,061,206,42,00,1659275116,16.066
61,00,0965.8,+23.6,061,201,42,00,1659275716,16.052
61,00,0965.6,+23.6,061,195,44,00,1659276316,16.037
00,00,0965.6,+23.6,062,201,41,00,1659277516,16.089
64,00,0965.6,+23.6,061,205,44,00,1659278116,16.153
61,00,0965.7,+23.7,062,188,42,00,1659278716,16.142
61,00,0965.6,+23.6,063,193,44,00,1659279316,16.122
61,00,0965.6,+23.6,063,202,42,00,1659279916,16.125
00,00,0965.8,+23.6,064,197,42,00,1659280516,16.082
61,00,0965.6,+23.6,066,204,42,00,1659281716,16.227
64,00,0965.6,+23.6,066,205,44,00,1659282316,16.216
61,00,0965.6,+23.6,067,203,42,00,1659282916,16.206
61,00,0965.7,+23.7,067,213,42,00,1659283516,16.197
64,00,0965.7,+23.6,066,216,43,00,1659284716,16.262
64,00,0965.7,+23.6,067,225,46,00,1659285316,16.305
64,00,0966.0,+23.6,067,213,42,00,1659285916,16.308
64,00,0966.2,+23.6,067,207,45,00,1659286516,16.286
64,00,0966.3,+23.6,067,209,44,00,1659287116,16.272
64,00,0966.3,+23.5,067,182,45,00,1659288316,16.333
64,00,0966.4,+23.4,066,165,44,00,1659288916,16.374
64,00,0966.6,+23.4,066,153,45,00,1659289516,16.365
66,00,0966.6,+23.3,065,150,42,00,1659290116,16.357
64,00,0966.7,+23.3,064,136,41,00,1659290716,16.337
64,00,0966.8,+23.3,063,132,41,00,1659291316,16.321
64,00,0967.2,+23.2,063,117,45,00,1659291916,16.4
64,00,0967.2,+23.2,062,114,42,00,1659292516,16.454
64,00,0967.3,+23.2,062,111,40,00,1659293116,16.446
64,00,0967.4,+23.1,061,121,40,00,1659293716,16.43
64,00,0967.7,+23.1,061,130,41,00,1659294316,16.419
64,00,0967.6,+23.1,061,126,38,00,1659294916,16.409
64,00,0967.6,+23.0,060,138,39,00,1659295516,16.487
64,00,0967.4,+23.0,060,139,41,00,1659296116,16.536
64,00,0967.7,+23.0,060,150,42,00,1659296716,16.519
61,00,0967.8,+22.9,059,158,38,00,1659297316,16.51
61,00,0967.9,+22.9,058,159,41,00,1659297916,16.491
61,00,0967.8,+22.9,059,168,42,00,1659298516,16.489
61,00,0967.7,+22.9,057,172,44,00,1659299116,16.56
61,00,0967.7,+22.9,059,180,43,00,1659299716,16.619
61,00,0967.7,+22.9,059,197,43,00,1659300316,16.6
61,00,0967.9,+22.8,059,193,43,00,1659300916,16.586
00,00,0968.1,+22.8,059,199,41,00,1659301516,16.552
61,00,0968.1,+22.8,056,196,42,00,1659302116,16.558
61,00,0967.9,+22.8,058,203,42,00,1659302716,16.641
61,00,0967.9,+22.7,054,202,44,00,1659303316,16.689
61,00,0968.0,+22.7,055,194,40,00,1659303916,16.67
61,00,0968.0,+22.7,056,192,49,00,1659304516,16.651
61,00,0968.0,+22.7,056,203,43,00,1659305116,16.643
61,00,0967.9,+22.7,057,197,44,00,1659305716,16.624
61,00,0967.9,+22.6,057,209,44,00,1659306316,16.713
61,00,0967.8,+22.6,057,205,43,00,1659306916,16.762
61,00,0967.8,+22.7,057,213,43,00,1659307516,16.749
61,00,0967.7,+22.7,057,203,47,00,1659308116,16.743
61,00,0967.8,+22.7,057,204,38,00,1659308716,16.725
61,00,0967.9,+22.7,056,215,45,00,1659309316,16.713
00,00,0967.9,+22.7,057,207,46,00,1659309916,16.761
61,00,0967.9,+22.7,057,221,43,00,1659311116,16.826
61,00,0967.9,+22.7,057,214,45,00,1659311716,16.807
61,00,0967.8,+22.7,056,221,45,00,1659312316,16.799
61,00,0967.9,+22.7,056,213,45,00,1659312916,16.788
61,00,0967.7,+22.7,056,216,44,00,1659314116,16.907
61,00,0967.9,+22.7,056,233,40,00,1659314716,16.896
61,00,0967.9,+22.7,056,219,46,00,1659315316,16.883
59,00,0967.9,+22.7,056,232,44,00,1659315916,16.872
61,00,0967.9,+22.7,055,228,47,00,1659316516,16.863
61,00,0967.9,+22.7,055,238,44,00,1659317716,16.992
61,00,0967.8,+22.7,054,230,45,00,1659318316,16.987
61,00,0967.8,+22.7,054,234,44,00,1659318916,16.968
61,00,0967.7,+22.6,053,247,45,00,1659319516,16.95
61,00,0967.6,+22.6,053,244,44,00,1659320116,16.939
61,00,0967.6,+22.6,053,248,46,00,1659320717,17.013
61,00,0967.5,+22.6,052,245,44,00,1659321317,17.064
59,00,0967.4,+22.6,052,241,43,00,1659321917,17.053
00,00,0967.4,+22.5,051,241,44,00,1659322517,17.011
61,00,0967.4,+22.5,051,244,47,00,1659323117,17.027
61,00,0967.5,+22.5,050,237,50,00,1659323717,17.017
61,00,0967.3,+22.5,050,240,47,00,1659324317,17.093
59,00,0967.5,+22.4,050,241,46,00,1659324917,17.143
61,00,0967.4,+22.4,051,242,45,00,1659325517,17.124
00,00,0967.5,+22.4,051,253,47,00,1659326117,17.096
61,00,0967.5,+22.4,050,258,45,00,1659326717,17.098
61,00,0967.4,+22.3,050,273,44,00,1659327317,17.094
61,00,0967.8,+22.3,051,259,43,00,1659327917,17.161
61,00,0967.8,+22.3,051,269,43,00,1659328517,17.213
00,00,0967.6,+22.3,051,270,43,00,1659329117,17.172
61,00,0967.5,+22.4,051,268,47,00,1659329717,17.185
61,00,0967.4,+22.4,050,273,45,00,1659330317,17.176
61,00,0967.4,+22.4,050,270,46,00,1659330917,17.164
61,00,0967.5,+22.4,050,271,47,00,1659331517,17.249
61,00,0967.6,+22.4,050,275,48,00,1659332117,17.293
61,00,0967.4,+22.4,051,252,44,00,1659333317,17.266
61,00,0967.5,+22.4,051,260,45,00,1659333917,17.258
61,00,0967.5,+22.5,050,252,44,00,1659334517,17.238
61,00,0967.5,+22.5,049,239,44,00,1659335117,17.318
61,00,0967.6,+22.5,049,232,43,00,1659335717,17.376
61,00,0967.3,+22.6,049,223,47,00,1659336317,17.356
61,00,0967.2,+22.6,048,198,40,00,1659337517,17.324
59,00,0966.9,+22.7,049,190,42,00,1659339317,17.447
61,00,0967.1,+22.7,051,184,48,00,1659339917,17.427
00,00,0967.0,+22.7,050,182,46,00,1659340517,17.425
61,00,0967.1,+22.7,049,184,40,00,1659341117,17.403
00,00,0967.0,+22.8,050,192,46,00,1659342317,17.46
61,00,0966.9,+22.8,050,199,41,00,1659342917,17.512
00,00,0967.1,+22.8,050,199,48,00,1659343517,17.481
61,00,0967.0,+22.9,050,194,44,00,1659344717,17.477
61,00,0966.9,+22.9,051,195,43,00,1659345317,17.456
61,00,0966.9,+22.9,050,196,37,00,1659346517,17.592
00,00,0966.6,+23.0,050,202,47,00,1659347117,17.558
61,00,0966.7,+23.0,050,202,44,00,1659348317,17.55
00,00,0966.7,+23.0,051,199,49,00,1659348917,17.514
61,00,0966.8,+23.1,051,197,43,00,1659350117,17.704
61,00,0966.5,+23.1,052,195,45,00,1659351917,17.622
61,00,0966.5,+23.1,052,185,46,00,1659352517,17.614
61,00,0966.5,+23.1,052,190,41,00,1659353117,17.7
61,00,0966.5,+23.1,053,190,43,00,1659353717,17.751
61,00,0966.5,+23.1,053,177,42,00,1659355517,17.709
61,00,0966.5,+23.0,053,166,43,00,1659356117,17.698
61,00,0966.7,+23.0,053,165,45,00,1659356717,17.779
00,00,0966.4,+23.0,054,158,44,00,1659357317,17.801
00,00,0966.3,+23.0,054,142,40,00,1659357917,17.797
61,00,0966.2,+22.9,054,137,42,00,1659359117,17.78
61,00,0966.3,+22.9,055,140,47,00,1659359717,17.772
61,00,0966.4,+23.0,055,149,44,00,1659360317,17.855
61,00,0966.2,+23.0,055,151,45,00,1659361517,17.892
61,00,0966.1,+23.0,056,181,43,00,1659363317,17.848
61,00,0966.2,+23.0,055,189,45,00,1659363917,17.925
61,00,0966.1,+23.1,055,183,41,00,1659364517,17.972
61,00,0966.1,+23.1,054,179,38,00,1659365117,17.954
61,00,0966.2,+23.1,055,190,45,00,1659366317,17.931
61,00,0966.3,+23.1,055,183,43,00,1659366917,17.917
61,00,0966.4,+23.1,055,186,39,00,1659367518,18.002
61,00,0966.1,+23.1,055,189,41,00,1659368119,19.326
61,00,0966.4,+23.1,054,164,44,00,1659368718,18.03
61,00,0966.4,+23.1,054,130,42,00,1659369917,17.999
61,00,0966.8,+23.0,054,129,38,00,1659370517,17.992
59,00,0966.6,+23.0,054,123,41,00,1659371118,18.076
61,00,0966.6,+23.0,055,119,43,00,1659371718,18.126
61,00,0966.8,+23.0,055,115,42,00,1659372318,18.116
61,00,0966.7,+22.9,055,111,40,00,1659372918,18.101
61,00,0966.5,+22.9,055,110,41,00,1659373518,18.09
61,00,0966.7,+22.9,056,112,43,00,1659374118,18.074
59,00,0966.9,+22.9,056,133,40,00,1659374718,18.154
61,00,0966.9,+22.9,057,142,42,00,1659375318,18.195
00,00,0967.2,+22.9,056,137,43,00,1659375918,18.158
61,00,0967.5,+22.9,056,130,40,00,1659376518,18.171
61,00,0967.4,+22.9,056,144,43,00,1659377118,18.159
61,00,0967.4,+22.9,055,150,42,00,1659378318,18.22
61,00,0967.6,+22.9,054,158,47,00,1659378918,18.269
61,00,0967.7,+22.9,055,151,42,00,1659379518,18.281
61,00,0968.0,+22.9,054,159,43,00,1659380118,18.246
61,00,0968.2,+22.9,054,168,42,00,1659380718,18.243
99,00,0968.2,+22.9,052,167,44,00,1659381918,18.302
61,00,0968.2,+22.9,054,167,42,00,1659382518,18.354
61,00,0968.1,+22.9,054,168,44,00,1659383118,18.343
61,00,0968.1,+22.9,055,168,41,00,1659383718,18.323
61,00,0968.2,+22.9,054,174,42,00,1659384318,18.307
61,00,0968.2,+22.9,055,172,42,00,1659385518,18.387
61,00,0968.2,+22.9,055,179,48,00,1659386118,18.425
61,00,0968.0,+22.9,054,182,44,00,1659386718,18.411
61,00,0968.2,+22.9,054,175,41,00,1659387318,18.439
59,00,0968.3,+22.9,055,181,44,00,1659387918,18.395
61,00,0968.0,+22.8,054,200,45,00,1659389118,18.466
61,00,0968.1,+22.8,055,195,42,00,1659389718,18.496
00,00,0968.1,+22.8,055,192,47,00,1659390318,18.457
59,00,0968.1,+22.8,055,203,39,00,1659390918,18.469
61,00,0968.1,+22.8,055,205,43,00,1659391518,18.462
61,00,0968.2,+22.8,054,204,44,00,1659393318,18.578
61,00,0968.0,+22.8,054,211,46,00,1659393918,18.561
61,00,0968.1,+22.8,054,222,41,00,1659394518,18.563
61,00,0968.1,+22.8,054,193,44,00,1659395118,18.54
61,00,0967.8,+22.7,054,169,42,00,1659395718,18.521
00,00,0967.8,+22.7,054,151,43,00,1659396318,18.583
61,00,0967.9,+22.7,054,151,41,00,1659396918,18.649
64,00,0967.8,+22.6,054,134,42,00,1659397518,18.638
61,00,0967.9,+22.6,053,124,41,00,1659398118,18.63
61,00,0967.8,+22.6,054,125,37,00,1659398718,18.61
61,00,0967.8,+22.5,053,124,40,00,1659399318,18.601
61,00,0968.0,+22.5,053,118,41,00,1659399918,18.687
00,00,0968.3,+22.5,053,112,42,00,1659400518,18.705
61,00,0968.1,+22.4,053,119,43,00,1659401118,18.715
61,00,0968.0,+22.4,053,122,41,00,1659401718,18.702
61,00,0968.0,+22.4,054,125,43,00,1659402318,18.688
61,00,0968.0,+22.3,053,123,40,00,1659402918,18.674
61,00,0967.7,+22.3,053,124,40,00,1659403518,18.755
00,00,0967.9,+22.3,051,121,41,00,1659404118,18.792
61,00,0967.7,+22.2,050,115,40,00,1659404718,18.8
61,00,0967.9,+22.0,050,109,41,00,1659405318,18.784
61,00,0967.8,+22.0,051,108,41,00,1659405918,18.767
61,00,0967.6,+22.1,051,109,40,00,1659406518,18.759
61,00,0967.5,+22.1,053,111,39,00,1659407118,18.845
61,00,0967.7,+22.1,052,99,39,00,1659407718,18.882
00,00,0967.5,+22.1,051,114,39,00,1659408318,18.853
61,00,0967.5,+22.1,054,145,40,00,1659408918,18.865
61,00,0967.7,+22.1,054,146,40,00,1659409518,18.85
61,00,0967.8,+22.1,055,147,44,00,1659410118,18.848
61,00,0967.8,+22.1,054,163,41,00,1659410718,18.914
61,00,0967.8,+22.1,054,169,43,00,1659411318,18.964
61,00,0968.2,+22.1,053,176,43,00,1659412518,18.935
61,00,0968.2,+22.1,053,180,47,00,1659413118,18.917
00,00,0968.2,+22.1,053,179,45,00,1659413718,18.887
00,00,0968.3,+22.1,053,182,44,00,1659414318,18.968
61,00,0968.2,+22.1,052,177,41,00,1659414919,19.038
61,00,0968.3,+22.1,053,184,43,00,1659415519,19.024
61,00,0968.3,+22.2,054,173,42,00,1659416119,19.002
61,00,0968.3,+22.2,054,185,44,00,1659416718,18.994
61,00,0968.4,+22.2,054,173,43,00,1659417318,18.991
61,00,0968.5,+22.2,055,195,42,00,1659417919,19.067
61,00,0968.5,+22.3,055,189,40,00,1659418519,19.12
61,00,0968.7,+22.3,054,186,44,00,1659419119,19.101
00,00,0968.6,+22.3,054,189,43,00,1659419719,19.063
61,00,0968.6,+22.3,053,192,44,00,1659420319,19.075
61,00,0968.6,+22.3,053,193,42,00,1659420919,19.059
61,00,0968.7,+22.4,053,194,40,00,1659421519,19.143
61,00,0968.9,+22.4,054,197,48,00,1659422119,19.188
61,00,0968.9,+22.4,054,188,38,00,1659422719,19.18
00,00,0969.0,+22.5,054,185,42,00,1659423319,19.136
00,00,0968.9,+22.5,054,193,41,00,1659423919,19.135
61,00,0969.0,+22.5,054,193,42,00,1659424519,19.125
61,00,0968.7,+22.6,054,198,43,00,1659425119,19.214
61,00,0969.0,+22.6,054,181,42,00,1659425719,19.267
61,00,0968.9,+22.6,054,178,43,00,1659426319,19.252
61,00,0969.2,+22.6,055,192,37,00,1659427519,19.233
64,00,0969.2,+22.6,055,185,42,00,1659428119,19.202
61,00,0969.3,+22.6,055,184,41,00,1659428719,19.28
61,00,0969.0,+22.6,055,187,44,00,1659429319,19.339
61,00,0969.2,+22.7,055,181,44,00,1659429919,19.319
00,00,0969.2,+22.7,055,184,42,00,1659431119,19.27
61,00,0968.9,+22.7,056,184,46,00,1659431719,19.277
61,00,0968.8,+22.7,056,176,47,00,1659432319,19.363
61,00,0968.9,+22.8,055,174,43,00,1659432919,19.419
00,00,0968.7,+22.8,055,162,44,00,1659433519,19.373
61,00,0968.7,+22.7,056,174,44,00,1659434119,19.384
61,00,0968.8,+22.8,056,172,39,00,1659435319,19.36
00,00,0968.8,+22.8,056,167,39,00,1659435919,19.416
00,00,0968.8,+22.8,056,172,43,00,1659436519,19.464
00,00,0968.8,+22.8,058,178,42,00,1659437119,19.448
61,00,0968.6,+22.8,056,173,43,00,1659437719,19.46
59,00,0968.6,+22.8,057,176,41,00,1659438319,19.442
00,00,0968.3,+22.8,057,184,44,00,1659439519,19.487
59,00,0968.3,+22.8,058,186,44,00,1659440119,19.561
00,00,0968.5,+22.8,056,176,43,00,1659440719,19.53
61,00,0968.5,+22.8,057,183,39,00,1659441319,19.539
61,00,0968.4,+22.8,057,176,43,00,1659441919,19.514
61,00,0968.4,+22.8,057,175,43,00,1659442519,19.51
61,00,0968.4,+22.8,057,178,44,00,1659443719,19.64
59,00,0968.3,+22.8,058,168,41,00,1659444319,19.628
61,00,0968.4,+22.8,058,173,44,00,1659444919,19.624
61,00,0968.4,+22.8,057,175,48,00,1659445519,19.604
00,00,0968.3,+22.8,058,174,42,00,1659446119,19.567
61,00,0968.4,+22.8,058,172,44,00,1659447319,19.717
00,00,0968.4,+22.8,058,176,42,00,1659447919,19.682
61,00,0968.3,+22.8,059,179,46,00,1659448519,19.687
59,00,0968.3,+22.8,058,180,48,00,1659449119,19.676
61,00,0968.1,+22.9,059,179,49,00,1659449719,19.653
61,00,0968.1,+22.9,058,185,44,00,1659450319,19.736
61,00,0968.1,+22.9,058,187,41,00,1659450919,19.79
61,00,0968.2,+22.9,058,190,43,00,1659451519,19.768
61,00,0968.1,+22.9,057,182,43,00,1659452119,19.755
61,00,0968.3,+22.9,057,203,42,00,1659452719,19.745
61,00,0968.2,+22.9,058,186,44,00,1659453319,19.731
61,00,0968.3,+22.9,058,182,43,00,1659453919,19.827
61,00,0968.1,+22.9,059,183,44,00,1659454519,19.878
61,00,0968.2,+22.9,058,181,45,00,1659455119,19.863
61,00,0968.3,+22.9,058,187,46,00,1659455719,19.833
00,00,0968.4,+22.9,059,193,41,00,1659456319,19.821
61,00,0968.5,+22.9,059,189,45,00,1659456919,19.809
61,00,0968.5,+22.9,058,186,46,00,1659457519,19.892
61,00,0968.4,+22.9,057,182,41,00,1659458119,19.939
59,00,0968.8,+23.0,057,187,42,00,1659458719,19.926
61,00,0968.6,+23.0,056,188,44,00,1659459319,19.914
00,00,0968.8,+23.0,057,185,45,00,1659459919,19.876
61,00,0969.0,+23.0,058,188,45,00,1659460519,19.901
61,00,0969.2,+23.0,058,191,45,00,1659461119,19.966
61,00,0969.1,+22.9,059,185,43,00,1659461720,20.014
61,00,0969.2,+22.9,059,194,41,00,1659462320,20.013
61,00,0969.0,+22.9,059,189,43,00,1659462919,19.987
59,00,0969.0,+22.9,059,199,47,00,1659463519,19.98
61,00,0969.3,+22.9,058,192,44,00,1659464119,19.967
61,00,0969.2,+22.9,059,196,42,00,1659464720,20.048
61,00,0969.3,+22.9,056,193,48,00,1659465320,20.086
59,00,0969.5,+22.9,055,193,39,00,1659465920,20.076
59,00,0969.7,+22.9,055,191,46,00,1659466520,20.073
61,00,0969.8,+22.9,052,183,41,00,1659467120,20.053
61,00,0970.0,+22.9,052,188,40,00,1659468320,20.127
61,00,0969.9,+22.8,052,182,47,00,1659468920,20.172
61,00,0969.9,+22.8,052,188,39,00,1659469520,20.159
61,00,0969.8,+22.8,050,187,44,00,1659470120,20.146
59,00,0969.8,+22.8,050,185,43,00,1659470720,20.127
61,00,0969.8,+22.8,051,180,43,00,1659471320,20.119
59,00,0969.8,+22.8,050,185,43,00,1659471920,20.193
61,00,0969.7,+22.8,050,187,39,00,1659472520,20.242
61,00,0969.7,+22.8,051,187,42,00,1659473120,20.227
61,00,0969.8,+22.8,049,184,49,00,1659473720,20.212
59,00,0969.9,+22.8,050,181,43,00,1659474320,20.194
61,00,0970.3,+22.7,050,184,46,00,1659474920,20.186
59,00,0970.4,+22.7,053,190,43,00,1659475520,20.262
61,00,0970.4,+22.7,053,183,45,00,1659476120,20.316
61,00,0970.2,+22.7,052,180,43,00,1659476720,20.306
59,00,0970.4,+22.7,053,178,45,00,1659477320,20.287
61,00,0970.8,+22.7,054,188,39,00,1659477920,20.278
61,00,0970.8,+22.7,051,185,45,00,1659478520,20.265
61,00,0970.7,+22.6,051,189,44,00,1659479120,20.349
59,00,0970.3,+22.6,051,189,39,00,1659479720,20.4
61,00,0970.6,+22.6,051,187,43,00,1659480320,20.376
61,00,0970.6,+22.5,051,188,43,00,1659480920,20.36
61,00,0970.5,+22.5,050,199,43,00,1659481520,20.342
61,00,0970.5,+22.5,051,185,46,00,1659482120,20.334
59,00,0970.7,+22.5,051,180,43,00,1659482720,20.429
61,00,0970.4,+22.5,051,183,42,00,1659483320,20.47
61,00,0970.6,+22.4,051,183,42,00,1659483920,20.459
61,00,0970.6,+22.4,051,187,46,00,1659484520,20.445
61,00,0970.3,+22.4,053,184,40,00,1659485120,20.426
61,00,0970.4,+22.4,052,183,42,00,1659485720,20.422
61,00,0970.4,+22.4,052,177,46,00,1659486320,20.5
61,00,0970.4,+22.3,051,181,37,00,1659486920,20.548
61,00,0970.3,+22.3,052,173,44,00,1659487520,20.532
61,00,0970.2,+22.3,052,185,44,00,1659488120,20.515
61,00,0970.3,+22.2,052,180,42,00,1659488720,20.504
64,00,0970.7,+22.2,052,179,41,00,1659489320,20.5
64,00,0970.3,+22.3,053,174,39,00,1659489920,20.579
61,00,0970.2,+22.2,053,175,41,00,1659490520,20.624
64,00,0970.3,+22.2,053,173,39,00,1659491120,20.603
64,00,0970.3,+22.2,053,168,44,00,1659491720,20.593
61,00,0970.4,+22.2,053,169,42,00,1659492320,20.579
64,00,0970.5,+22.3,053,170,42,00,1659492920,20.565
64,00,0970.3,+22.3,053,173,42,00,1659493520,20.648
64,00,0970.3,+22.3,053,169,43,00,1659494120,20.691
64,00,0970.3,+22.3,054,175,43,00,1659494720,20.685
64,00,0970.5,+22.3,053,175,43,00,1659495320,20.669
64,00,0970.5,+22.3,054,169,42,00,1659495920,20.646
64,00,0970.8,+22.3,053,178,37,00,1659496520,20.647
64,00,0970.9,+22.3,054,175,43,00,1659497120,20.728
64,00,0970.8,+22.3,054,176,41,00,1659497720,20.773
64,00,0970.9,+22.3,055,175,46,00,1659498320,20.76
64,00,0970.9,+22.3,054,175,42,00,1659498920,20.744
61,00,0971.0,+22.3,055,174,42,00,1659499520,20.727
61,00,0971.1,+22.3,055,169,42,00,1659500120,20.709
64,00,0971.1,+22.3,055,168,42,00,1659500720,20.793
64,00,0971.2,+22.4,055,177,40,00,1659501320,20.845
64,00,0971.2,+22.4,055,178,45,00,1659501920,20.831
64,00,0971.3,+22.4,055,171,47,00,1659502520,20.815
64,00,0971.1,+22.5,056,183,42,00,1659503120,20.808
64,00,0971.2,+22.5,056,174,43,00,1659503720,20.789
64,00,0971.2,+22.5,057,176,44,00,1659504320,20.873
64,00,0971.5,+22.6,058,184,45,00,1659504920,20.924
64,00,0971.4,+22.6,058,182,44,00,1659505520,20.921
64,00,0971.5,+22.6,058,193,42,00,1659506120,20.896
64,00,0971.5,+22.6,058,180,40,00,1659506720,20.876
64,00,0971.5,+22.6,058,177,48,00,1659507320,20.87
64,00,0971.6,+22.6,058,178,45,00,1659507920,20.955
64,00,0971.8,+22.7,058,175,46,00,1659508521,21.006
64,00,0971.9,+22.7,058,182,43,00,1659509120,20.988
64,00,0971.6,+22.7,058,182,43,00,1659509720,20.975
64,00,0971.7,+22.7,059,185,42,00,1659510320,20.957
64,00,0971.7,+22.7,059,189,46,00,1659510920,20.955
64,00,0971.8,+22.7,060,185,41,00,1659511521,21.043
64,00,0971.9,+22.7,059,186,41,00,1659512121,21.083
64,00,0971.9,+22.7,059,179,42,00,1659512721,21.056
64,00,0971.8,+22.7,059,173,43,00,1659513321,21.046
64,00,0972.1,+22.7,060,165,44,00,1659513921,21.033
66,00,0972.1,+22.7,060,167,43,00,1659514521,21.03
64,00,0972.3,+22.7,060,167,43,00,1659515121,21.094
64,00,0971.9,+22.7,060,165,47,00,1659515721,21.159
64,00,0972.0,+22.7,059,165,43,00,1659516321,21.14
99,00,0972.0,+22.7,059,162,43,00,1659516921,21.124
64,00,0972.0,+22.7,060,163,42,00,1659517521,21.108
64,00,0971.8,+22.7,060,165,43,00,1659518121,21.091
64,00,0971.8,+22.7,061,166,41,00,1659518721,21.181
64,00,0971.9,+22.7,061,168,44,00,1659519321,21.222
64,00,0971.9,+22.7,061,168,40,00,1659519921,21.206
64,00,0971.8,+22.7,060,178,44,00,1659520521,21.194
64,00,0971.8,+22.8,061,183,42,00,1659521121,21.18
61,00,0971.4,+22.8,061,187,46,00,1659521721,21.172
64,00,0971.4,+22.8,060,187,39,00,1659522321,21.262
61,00,0971.3,+22.8,060,196,42,00,1659522921,21.31
64,00,0971.4,+22.8,061,186,42,00,1659523521,21.297
61,00,0971.1,+22.8,061,196,45,00,1659524121,21.288
61,00,0971.1,+22.8,061,200,45,00,1659524721,21.271
64,00,0971.2,+22.8,062,207,45,00,1659525321,21.255
64,00,0971.1,+22.8,061,206,46,00,1659525921,21.341
64,00,0971.1,+22.8,061,211,47,00,1659526521,21.382
64,00,0970.8,+22.8,061,210,46,00,1659527121,21.362
61,00,0970.6,+22.8,061,214,42,00,1659527721,21.353
61,00,0970.5,+22.9,061,203,47,00,1659528321,21.333
61,00,0970.6,+22.9,061,217,46,00,1659528921,21.322
61,00,0970.6,+22.8,061,207,42,00,1659529521,21.415
64,00,0970.4,+23.0,058,215,43,00,1659530121,21.452
64,00,0970.4,+23.0,059,199,41,00,1659530721,21.438
64,00,0970.3,+22.9,060,211,46,00,1659531321,21.421
64,00,0970.2,+22.9,060,210,44,00,1659531921,21.41
64,00,0970.1,+22.9,061,207,42,00,1659532521,21.406
64,00,0969.9,+22.9,061,210,43,00,1659533121,21.488
64,00,0970.3,+22.9,060,205,40,00,1659533721,21.528
61,00,0970.3,+22.9,060,203,46,00,1659534321,21.509
64,00,0970.0,+22.9,061,206,42,00,1659534921,21.487
64,00,0970.0,+22.9,060,198,42,00,1659535521,21.475
64,00,0970.1,+22.9,061,199,42,00,1659536121,21.467
64,00,0969.9,+22.9,061,192,40,00,1659536721,21.548
61,00,0970.0,+22.9,061,195,44,00,1659537321,21.603
64,00,0970.0,+22.9,061,199,45,00,1659537921,21.589
64,00,0970.0,+22.9,062,201,40,00,1659538521,21.568
61,00,0969.9,+22.9,062,195,45,00,1659539121,21.562
64,00,0969.9,+22.9,062,189,44,00,1659539721,21.557
64,00,0969.8,+22.9,062,197,47,00,1659540321,21.629
64,00,0969.7,+22.9,063,196,41,00,1659540921,21.684
64,00,0969.7,+22.9,063,201,39,00,1659541521,21.664
64,00,0969.8,+22.9,063,205,46,00,1659542121,21.655
64,00,0969.8,+22.9,063,207,44,00,1659542721,21.644
64,00,0969.8,+22.9,063,208,44,00,1659543321,21.629
64,00,0969.9,+22.9,063,207,40,00,1659543921,21.7
64,00,0969.8,+22.9,063,203,47,00,1659544521,21.759
61,00,0969.8,+22.9,063,217,42,00,1659545121,21.741
64,00,0969.9,+22.9,063,211,47,00,1659545721,21.73
64,00,0969.9,+22.9,063,207,43,00,1659546321,21.708
64,00,0969.9,+22.9,063,207,49,00,1659546921,21.699
64,00,0970.0,+22.9,061,195,46,00,1659547521,21.782
64,00,0970.2,+22.9,059,206,43,00,1659548121,21.829
64,00,0970.5,+22.9,058,200,45,00,1659548721,21.822
64,00,0970.4,+22.9,059,203,50,00,1659549321,21.802
64,00,0970.7,+22.9,061,204,45,00,1659549921,21.786
64,00,0970.6,+22.9,062,197,42,00,1659550521,21.77
64,00,0970.5,+22.9,062,201,45,00,1659551121,21.866
64,00,0970.7,+22.9,062,193,41,00,1659551721,21.905
61,00,0970.7,+22.9,061,197,40,00,1659552321,21.895
64,00,0970.7,+22.9,061,193,41,00,1659552921,21.885
64,00,0970.9,+22.8,061,193,42,00,1659553521,21.868
61,00,0971.2,+22.8,060,197,46,00,1659554121,21.856
61,00,0971.1,+22.8,059,198,44,00,1659554721,21.949
61,00,0971.3,+22.8,052,197,43,00,1659555921,21.963
61,00,0971.2,+22.7,051,191,43,00,1659556521,21.952
61,00,0971.1,+22.7,054,192,44,00,1659557121,21.941
61,00,0971.0,+22.7,054,204,41,00,1659557721,21.926
61,00,0971.0,+22.7,051,198,43,00,1659558322,22.018
61,00,0970.8,+22.7,051,197,45,00,1659558922,22.057
61,00,0970.9,+22.7,052,189,43,00,1659559522,22.05
61,00,0971.0,+22.6,048,199,47,00,1659560122,22.029
59,00,0971.0,+22.6,046,194,45,00,1659560722,22.018
61,00,0971.0,+22.6,046,196,43,00,1659561322,22.004
61,00,0971.6,+22.6,049,187,45,00,1659561922,22.086
59,00,0971.6,+22.6,049,185,45,00,1659562522,22.138
61,00,0971.6,+22.6,051,183,41,00,1659563122,22.112
61,00,0971.5,+22.6,053,189,41,00,1659563722,22.108
61,00,0971.4,+22.6,053,184,44,00,1659564322,22.093
61,00,0971.7,+22.6,053,178,47,00,1659564922,22.074
61,00,0971.9,+22.6,053,185,45,00,1659565522,22.164
61,00,0971.9,+22.6,050,196,46,00,1659566122,22.207
61,00,0972.0,+22.5,051,184,41,00,1659566722,22.189
61,00,0972.0,+22.4,050,181,43,00,1659567322,22.191
61,00,0971.8,+22.4,048,184,47,00,1659567922,22.171
61,00,0972.0,+22.4,050,175,40,00,1659568522,22.152
59,00,0971.7,+22.3,049,179,45,00,1659569122,22.244
59,00,0971.5,+22.2,049,174,42,00,1659569722,22.29
61,00,0971.8,+22.1,050,181,46,00,1659570322,22.273
61,00,0971.8,+22.2,050,171,38,00,1659570922,22.253
61,00,0971.8,+22.1,051,171,43,00,1659571522,22.252
59,00,0972.0,+22.1,052,166,41,00,1659572122,22.231
59,00,0972.2,+22.1,052,168,43,00,1659572722,22.31
61,00,0971.9,+22.1,052,159,41,00,1659573322,22.358
61,00,0971.8,+22.0,051,163,42,00,1659573922,22.341
61,00,0972.0,+21.9,052,150,44,00,1659574522,22.328
61,00,0972.0,+22.0,051,158,44,00,1659575122,22.318
61,00,0971.8,+22.0,052,152,46,00,1659575722,22.303
61,00,0971.8,+22.0,051,144,45,00,1659576322,22.39
61,00,0972.0,+21.8,052,145,43,00,1659576922,22.436
61,00,0971.9,+21.8,052,137,45,00,1659577522,22.426
61,00,0971.9,+21.8,053,138,42,00,1659578122,22.407
61,00,0971.8,+21.8,053,140,42,00,1659578722,22.396
61,00,0971.7,+21.9,054,135,40,00,1659579322,22.389
61,00,0971.6,+21.9,052,139,44,00,1659579922,22.469
61,00,0971.7,+21.8,051,136,42,00,1659580522,22.515
59,00,0971.7,+21.9,053,128,43,00,1659581122,22.5
61,00,0971.6,+21.9,052,133,42,00,1659581722,22.496
61,00,0971.7,+21.8,051,129,46,00,1659582322,22.475
59,00,0971.7,+21.8,051,139,40,00,1659582922,22.457
61,00,0971.7,+21.9,052,132,40,00,1659583522,22.539
61,00,0971.7,+21.9,052,126,42,00,1659584122,22.586
61,00,0971.8,+21.9,053,119,43,00,1659584722,22.581
59,00,0971.9,+21.9,053,124,42,00,1659585322,22.559
61,00,0971.9,+22.0,054,128,46,00,1659585922,22.553
61,00,0971.9,+22.0,054,119,36,00,1659586522,22.542
59,00,0972.0,+22.0,054,129,44,00,1659587122,22.624
61,00,0972.1,+22.0,055,127,43,00,1659587722,22.667
59,00,0972.3,+22.1,055,133,44,00,1659588322,22.651
61,00,0972.0,+22.1,057,125,41,00,1659588922,22.644
61,00,0972.1,+22.2,057,139,44,00,1659589522,22.633
61,00,0972.2,+22.2,057,137,41,00,1659590122,22.62
61,00,0972.2,+22.2,057,143,38,00,1659590722,22.703
59,00,0972.3,+22.2,057,153,38,00,1659591322,22.75
61,00,0972.4,+22.3,058,151,43,00,1659591922,22.724
61,00,0972.2,+22.3,057,155,42,00,1659592522,22.713
61,00,0972.2,+22.3,057,163,42,00,1659593122,22.699
61,00,0972.0,+22.4,058,169,45,00,1659593722,22.683
61,00,0971.9,+22.4,058,167,45,00,1659594322,22.775
61,00,0972.2,+22.4,058,178,41,00,1659594922,22.82
61,00,0972.0,+22.4,058,177,47,00,1659595522,22.805
61,00,0972.2,+22.5,059,179,41,00,1659596122,22.794
61,00,0972.2,+22.5,059,174,46,00,1659596722,22.774
61,00,0972.1,+22.5,058,176,41,00,1659597322,22.759
61,00,0972.3,+22.5,059,173,41,00,1659597922,22.846
61,00,0972.1,+22.5,059,177,40,00,1659598522,22.892
61,00,0972.3,+22.6,058,180,41,00,1659599122,22.883
61,00,0972.2,+22.6,058,169,48,00,1659599722,22.852
61,00,0972.0,+22.6,057,170,40,00,1659600322,22.84
61,00,0972.0,+22.6,058,157,44,00,1659600922,22.824
61,00,0971.9,+22.6,058,165,40,00,1659601522,22.913
61,00,0971.9,+22.6,058,160,45,00,1659602122,22.97
61,00,0971.9,+22.6,057,151,42,00,1659602722,22.945
61,00,0971.6,+22.6,057,153,43,00,1659603322,22.928
61,00,0971.6,+22.6,057,145,41,00,1659603922,22.919
61,00,0971.8,+22.7,058,149,42,00,1659604522,22.91
61,00,0971.8,+22.7,057,148,42,00,1659605122,22.993
61,00,0971.7,+22.7,057,147,44,00,1659605723,23.033
61,00,0971.7,+22.7,056,146,48,00,1659606323,23.024
61,00,0971.4,+22.7,057,143,43,00,1659606923,23.019
61,00,0971.4,+22.7,056,142,45,00,1659607522,22.988
61,00,0971.4,+22.7,057,144,40,00,1659608122,22.989
61,00,0971.5,+22.7,057,130,40,00,1659608723,23.07
59,00,0971.4,+22.7,057,135,43,00,1659609323,23.115
61,00,0971.1,+22.7,057,136,42,00,1659609923,23.091
61,00,0970.9,+22.7,057,142,43,00,1659610523,23.086
61,00,0971.0,+22.7,057,140,42,00,1659611123,23.081
61,00,0971.2,+22.8,057,139,38,00,1659611723,23.072
61,00,0971.3,+22.8,056,138,44,00,1659612323,23.146
61,00,0971.1,+22.8,055,142,43,00,1659612923,23.192
61,00,0970.9,+22.8,056,141,41,00,1659613523,23.168
59,00,0970.3,+22.8,055,156,39,00,1659614123,23.168
59,00,0970.6,+22.8,056,153,44,00,1659614723,23.147
61,00,0970.5,+22.8,056,163,41,00,1659615323,23.139
61,00,0970.4,+22.9,056,173,43,00,1659615923,23.224
61,00,0970.6,+22.8,056,166,45,00,1659616523,23.27
61,00,0970.5,+22.9,055,168,42,00,1659617123,23.252
59,00,0969.9,+22.8,055,174,45,00,1659617723,23.239
61,00,0970.4,+22.9,053,182,46,00,1659618323,23.225
61,00,0970.1,+23.0,047,173,42,00,1659618923,23.213
59,00,0970.3,+23.0,049,173,39,00,1659619523,23.298
61,00,0970.3,+23.1,049,168,43,00,1659620123,23.341
61,00,0970.1,+23.1,048,171,45,00,1659620723,23.326
61,00,0970.2,+23.1,051,178,41,00,1659621323,23.31
61,00,0970.3,+23.1,052,174,43,00,1659621923,23.307
61,00,0970.2,+23.0,053,178,41,00,1659622523,23.284
61,00,0970.0,+23.0,054,177,45,00,1659623123,23.367
61,00,0970.1,+23.0,054,174,45,00,1659623723,23.417
59,00,0970.0,+23.0,056,184,42,00,1659624323,23.405
61,00,0970.1,+23.0,055,175,46,00,1659624923,23.395
61,00,0970.1,+23.0,056,176,42,00,1659625523,23.378
61,00,0970.1,+23.0,055,181,46,00,1659626123,23.361
61,00,0970.0,+23.2,053,186,42,00,1659626723,23.454
61,00,0969.7,+23.1,055,184,43,00,1659627323,23.484
61,00,0969.7,+23.1,053,189,44,00,1659627923,23.483
61,00,0969.8,+23.2,053,186,44,00,1659628523,23.473
61,00,0969.9,+23.1,055,195,41,00,1659629123,23.456
61,00,0970.1,+23.1,054,186,43,00,1659629723,23.446
61,00,0970.0,+23.1,050,191,42,00,1659630323,23.527
61,00,0970.2,+23.1,050,190,41,00,1659630923,23.569
61,00,0970.2,+23.1,051,186,42,00,1659631523,23.557
59,00,0970.2,+23.1,050,182,44,00,1659632123,23.548
61,00,0970.2,+23.1,051,187,45,00,1659632723,23.529
61,00,0970.3,+23.0,052,188,43,00,1659633323,23.524
61,00,0970.2,+23.0,054,190,41,00,1659633923,23.608
61,00,0970.4,+23.0,056,188,43,00,1659634523,23.648
61,00,0970.3,+23.0,057,189,44,00,1659635123,23.635
61,00,0970.4,+23.0,057,187,45,00,1659635723,23.629
61,00,0970.7,+23.0,058,181,44,00,1659636323,23.605
61,00,0970.6,+23.0,058,178,41,00,1659636923,23.596
61,00,0970.8,+23.0,058,193,45,00,1659637523,23.682
61,00,0971.0,+23.0,057,184,42,00,1659638123,23.719
61,00,0970.9,+23.0,058,183,45,00,1659638723,23.709
61,00,0970.7,+23.0,058,183,44,00,1659639323,23.702
61,00,0970.9,+23.0,058,189,46,00,1659639923,23.68
61,00,0970.9,+23.0,058,186,42,00,1659640523,23.668
61,00,0971.0,+23.0,058,181,40,00,1659641123,23.748
61,00,0971.0,+23.0,057,185,43,00,1659641723,23.793
59,00,0971.0,+23.0,058,183,44,00,1659642323,23.781
61,00,0970.9,+23.0,058,186,45,00,1659642923,23.767
61,00,0971.2,+23.0,057,190,42,00,1659643523,23.748
61,00,0971.2,+23.0,057,187,45,00,1659644123,23.746
61,00,0971.1,+22.9,058,190,46,00,1659644723,23.831
61,00,0971.1,+23.0,057,192,45,00,1659645323,23.884
61,00,0971.3,+22.9,058,191,47,00,1659645923,23.866
61,00,0971.4,+22.9,057,187,45,00,1659646523,23.846
61,00,0971.4,+22.9,057,197,43,00,1659647133,33.578
61,00,0971.3,+22.9,057,193,46,00,1659647723,23.82
61,00,0971.6,+22.9,056,189,44,00,1659648323,23.904
61,00,0971.7,+22.9,055,189,46,00,1659648923,23.953
61,00,0971.9,+22.8,051,190,43,00,1659649523,23.946
59,00,0971.8,+22.7,054,191,42,00,1659650723,23.903
61,00,0972.0,+22.7,052,186,43,00,1659651323,23.9
61,00,0971.8,+22.7,051,188,43,00,1659651923,23.982
61,00,0971.8,+22.7,048,190,42,00,1659652524,24.023
61,00,0971.6,+22.6,048,185,46,00,1659653124,24.022
61,00,0971.7,+22.6,048,185,44,00,1659654323,23.985
61,00,0971.8,+22.5,048,194,40,00,1659654923,23.97
61,00,0971.8,+22.5,049,194,41,00,1659655524,24.07
61,00,0971.7,+22.5,050,193,42,00,1659656124,24.094
59,00,0971.7,+22.4,049,185,46,00,1659656724,24.085
61,00,0971.8,+22.4,049,184,43,00,1659657324,24.075
00,00,0971.7,+22.3,050,189,44,00,1659657924,24.028
61,00,0971.8,+22.3,051,183,43,00,1659658524,24.044
61,00,0971.7,+22.3,051,178,44,00,1659659724,24.177
64,00,0971.5,+22.2,052,172,40,00,1659662124,24.132
64,00,0971.3,+22.2,051,174,43,00,1659662724,24.205
61,00,0971.5,+22.1,050,165,41,00,1659663324,24.253
64,00,0971.5,+22.2,053,168,48,00,1659665124,24.206
64,00,0971.1,+22.3,054,165,45,00,1659665724,24.189
64,00,0971.3,+22.3,054,168,39,00,1659666924,24.33
64,00,0971.2,+22.3,055,166,41,00,1659668124,24.304
64,00,0971.2,+22.3,055,167,40,00,1659668724,24.292
64,00,0971.0,+22.3,054,160,43,00,1659669324,24.279
64,00,0971.5,+22.2,054,167,41,00,1659669924,24.367
64,00,0971.3,+22.1,053,166,44,00,1659670524,24.4
64,00,0971.3,+22.1,053,158,42,00,1659671124,24.386
66,00,0971.4,+22.1,054,161,44,00,1659671724,24.374
64,00,0971.3,+22.1,055,162,47,00,1659672324,24.363
64,00,0971.3,+22.1,056,157,43,00,1659672924,24.35
64,00,0971.2,+22.2,056,156,40,00,1659673524,24.431
64,00,0971.0,+22.2,057,156,39,00,1659674124,24.471
64,00,0970.9,+22.3,057,159,39,00,1659674724,24.465
64,00,0971.0,+22.3,057,157,42,00,1659675324,24.45
64,00,0971.0,+22.4,057,161,44,00,1659675924,24.436
64,00,0971.0,+22.4,058,164,47,00,1659676524,24.422
64,00,0970.8,+22.4,058,162,45,00,1659677124,24.514
64,00,0971.1,+22.4,058,168,42,00,1659677724,24.549
64,00,0970.9,+22.5,058,165,43,00,1659678324,24.54
64,00,0971.0,+22.5,058,175,42,00,1659678924,24.524
64,00,0970.9,+22.5,058,180,45,00,1659679524,24.509
64,00,0970.8,+22.5,058,177,42,00,1659680124,24.497
64,00,0970.8,+22.5,058,182,38,00,1659680724,24.587
64,00,0970.8,+22.6,059,174,38,00,1659681324,24.628
64,00,0970.8,+22.6,059,177,40,00,1659681924,24.617
64,00,0970.8,+22.6,058,184,45,00,1659682524,24.598
64,00,0970.8,+22.6,059,183,42,00,1659683124,24.59
64,00,0970.9,+22.7,059,175,45,00,1659683724,24.579
64,00,0971.0,+22.7,059,185,45,00,1659684324,24.654
64,00,0971.1,+22.7,058,180,45,00,1659684924,24.703
64,00,0971.0,+22.7,058,173,44,00,1659685524,24.691
64,00,0971.0,+22.8,059,166,40,00,1659686124,24.677
64,00,0970.9,+22.8,058,163,40,00,1659686724,24.658
61,00,0971.1,+22.8,059,158,43,00,1659687324,24.641
64,00,0971.0,+22.8,058,158,43,00,1659687924,24.737
64,00,0971.0,+22.8,059,151,43,00,1659688524,24.777
64,00,0971.0,+22.8,058,155,40,00,1659689124,24.767
99,00,0970.7,+22.8,058,148,41,00,1659689724,24.749
61,00,0970.6,+22.8,059,150,48,00,1659690324,24.729
64,00,0970.3,+22.8,059,150,43,00,1659690924,24.721
64,00,0970.4,+22.8,059,145,42,00,1659691524,24.813
64,00,0970.5,+22.8,058,149,42,00,1659692124,24.854
64,00,0970.3,+22.8,059,163,44,00,1659692724,24.838
64,00,0970.3,+22.8,058,162,43,00,1659693324,24.828
64,00,0970.1,+22.8,058,158,40,00,1659693924,24.814
64,00,0970.0,+22.9,058,166,47,00,1659694524,24.798
64,00,0970.0,+22.9,058,166,41,00,1659695124,24.892
66,00,0969.8,+22.9,058,169,41,00,1659695724,24.939
61,00,0969.9,+22.9,058,171,42,00,1659696324,24.915
64,00,0969.9,+22.9,058,174,47,00,1659696924,24.902
64,00,0969.7,+22.9,057,169,40,00,1659697524,24.89
61,00,0969.6,+22.9,058,171,42,00,1659698124,24.88
64,00,0969.8,+22.9,057,170,43,00,1659698724,24.965
64,00,0969.4,+23.0,056,174,45,00,1659699325,25.006
64,00,0969.3,+22.9,053,181,42,00,1659699925,25.006
64,00,0969.2,+23.0,055,177,44,00,1659700524,24.986
64,00,0969.3,+23.0,055,170,40,00,1659701124,24.963
61,00,0969.2,+23.0,056,171,43,00,1659701724,24.952
64,00,0969.1,+22.9,058,173,39,00,1659702325,25.037
64,00,0969.2,+22.9,057,180,42,00,1659702925,25.098
61,00,0969.1,+23.0,056,171,43,00,1659703525,25.075
64,00,0968.8,+23.0,057,174,44,00,1659704125,25.057
64,00,0968.8,+23.0,057,177,43,00,1659704725,25.035
61,00,0968.7,+23.0,057,176,45,00,1659705325,25.033
64,00,0968.7,+23.0,057,178,44,00,1659705925,25.107
64,00,0968.6,+23.0,056,167,43,00,1659706525,25.155
64,00,0968.4,+23.0,057,154,45,00,1659707125,25.146
64,00,0968.7,+23.1,056,140,41,00,1659707725,25.127
64,00,0968.8,+23.1,055,139,43,00,1659708325,25.13
64,00,0968.6,+23.0,055,127,43,00,1659708925,25.093
64,00,0968.3,+23.0,057,116,42,00,1659709525,25.204
64,00,0968.4,+23.0,057,117,39,00,1659710125,25.286
64,00,0968.3,+23.0,056,117,40,00,1659710725,25.226
64,00,0968.1,+23.2,054,110,39,00,1659711325,25.208
64,00,0967.9,+23.2,053,105,44,00,1659711925,25.192
64,00,0967.9,+23.1,056,113,39,00,1659712525,25.179
64,00,0968.0,+23.1,056,112,42,00,1659713125,25.263
64,00,0967.9,+23.1,057,106,38,00,1659713725,25.311
64,00,0967.9,+23.1,055,101,38,00,1659714325,25.301
66,00,0968.0,+23.1,055,105,36,00,1659714925,25.283
66,00,0968.1,+23.2,055,94,38,00,1659715525,25.265
64,00,0967.8,+23.3,051,104,39,00,1659716125,25.259
66,00,0968.1,+23.2,054,103,37,00,1659716725,25.341
64,00,0967.9,+23.4,051,112,39,00,1659717325,25.381
64,00,0967.9,+23.4,052,110,38,00,1659717925,25.363
64,00,0968.3,+23.3,050,116,40,00,1659718525,25.366
64,00,0968.2,+23.3,053,121,43,00,1659719125,25.349
64,00,0967.9,+23.2,055,120,41,00,1659719725,25.333
64,00,0968.2,+23.1,057,120,43,00,1659720325,25.415
64,00,0968.2,+23.1,058,130,45,00,1659720925,25.456
64,00,0968.4,+23.1,058,128,38,00,1659721525,25.446
64,00,0968.6,+23.1,059,144,43,00,1659722125,25.437
64,00,0968.5,+23.1,060,139,44,00,1659722725,25.423
64,00,0968.5,+23.1,060,140,45,00,1659723325,25.413
64,00,0968.6,+23.1,060,150,42,00,1659723925,25.489
64,00,0968.4,+23.1,061,145,41,00,1659724525,25.543
64,00,0968.5,+23.1,061,152,40,00,1659725125,25.52
64,00,0968.5,+23.1,060,155,43,00,1659725725,25.508
64,00,0968.7,+23.1,061,150,45,00,1659726325,25.498
64,00,0968.5,+23.1,060,161,43,00,1659726925,25.483
61,00,0968.5,+23.1,060,161,43,00,1659727525,25.57
64,00,0968.6,+23.1,061,168,45,00,1659728125,25.611
61,00,0968.6,+23.1,060,169,41,00,1659728725,25.597
64,00,0968.7,+23.1,061,175,41,00,1659729325,25.584
64,00,0968.4,+23.1,060,166,39,00,1659729925,25.572
61,00,0968.5,+23.1,061,167,44,00,1659730525,25.556
64,00,0968.5,+23.1,061,181,42,00,1659731125,25.644
64,00,0968.5,+23.0,060,177,45,00,1659731725,25.693
61,00,0968.6,+23.0,059,178,42,00,1659732325,25.672
61,00,0968.4,+23.0,058,180,41,00,1659732925,25.661
61,00,0968.7,+23.1,052,176,46,00,1659733525,25.646
64,00,0969.0,+23.0,056,179,42,00,1659734125,25.634
64,00,0969.2,+23.0,056,174,48,00,1659734725,25.718
64,00,0969.2,+22.9,056,180,40,00,1659735325,25.757
64,00,0969.2,+22.9,053,179,42,00,1659735925,25.75
64,00,0969.2,+22.9,052,176,44,00,1659736525,25.734
61,00,0969.0,+22.9,053,182,43,00,1659737125,25.724
61,00,0969.0,+22.9,052,171,42,00,1659737725,25.706
61,00,0969.1,+22.9,054,185,43,00,1659738325,25.797
64,00,0969.0,+22.8,053,187,46,00,1659740125,25.802
64,00,0968.9,+22.8,052,166,43,00,1659740725,25.797
64,00,0968.6,+22.8,053,148,39,00,1659741325,25.779
64,00,0968.8,+22.7,054,133,42,00,1659741925,25.869
64,00,0968.9,+22.7,054,122,44,00,1659742525,25.904
64,00,0969.1,+22.7,055,113,42,00,1659743125,25.897
64,00,0968.8,+22.7,054,116,42,00,1659743725,25.889
61,00,0968.7,+22.6,055,110,42,00,1659744325,25.875
00,00,0968.6,+22.6,054,105,42,00,1659744925,25.836
64,00,0968.8,+22.6,054,101,41,00,1659745525,25.957
64,00,0968.9,+22.6,053,100,39,00,1659746125,25.983
64,00,0968.8,+22.5,053,93,41,00,1659746725,25.973
66,00,0968.9,+22.5,053,98,39,00,1659747325,25.964
64,00,0968.9,+22.4,053,97,38,00,1659747925,25.947
64,00,0968.6,+22.3,054,83,42,00,1659749126,26.016
64,00,0968.8,+22.4,053,89,37,00,1659749726,26.059
64,00,0968.8,+22.3,053,93,38,00,1659750326,26.049
66,00,0968.6,+22.3,055,90,42,00,1659750926,26.036
64,00,0968.6,+22.3,053,89,42,00,1659751526,26.022
64,00,0968.6,+22.3,055,85,39,00,1659752126,26.004
64,00,0968.6,+22.3,056,96,34,00,1659752726,26.094
64,00,0968.6,+22.3,056,102,41,00,1659753326,26.141
00,00,0968.5,+22.3,056,102,44,00,1659753926,26.104
64,00,0968.4,+22.3,056,114,39,00,1659754526,26.104
64,00,0968.5,+22.3,057,116,43,00,1659755126,26.094
64,00,0968.5,+22.3,056,110,39,00,1659755726,26.078
64,00,0968.5,+22.3,057,121,40,00,1659756326,26.173
64,00,0968.5,+22.3,058,121,41,00,1659756926,26.214
00,00,0968.8,+22.3,058,120,41,00,1659757526,26.174
64,00,0968.5,+22.4,058,130,40,00,1659758126,26.188
64,00,0968.5,+22.4,058,140,42,00,1659758726,26.182
64,00,0968.5,+22.4,058,139,40,00,1659759326,26.157
64,00,0968.8,+22.4,059,146,40,00,1659759926,26.248
64,00,0968.8,+22.4,060,148,42,00,1659760526,26.292
64,00,0968.5,+22.5,060,149,45,00,1659761126,26.278
64,00,0968.7,+22.5,061,153,42,00,1659761726,26.262
00,00,0968.9,+22.5,062,155,40,00,1659762326,26.23
64,00,0968.6,+22.5,062,161,41,00,1659762926,26.233
61,00,0968.5,+22.6,062,161,41,00,1659763526,26.321
64,00,0968.5,+22.6,062,164,42,00,1659764126,26.367
64,00,0968.5,+22.6,062,164,41,00,1659764726,26.35
64,00,0968.3,+22.6,062,172,43,00,1659765326,26.338
99,00,0968.6,+22.6,062,173,41,00,1659765926,26.318
64,00,0968.5,+22.7,062,175,44,00,1659766526,26.314
64,00,0968.5,+22.7,062,175,41,00,1659767126,26.399
64,00,0968.6,+22.7,062,177,43,00,1659767726,26.434
64,00,0968.6,+22.7,062,182,46,00,1659768326,26.438
64,00,0968.4,+22.7,062,183,39,00,1659768926,26.412
64,00,0968.1,+22.7,062,188,45,00,1659769526,26.393
64,00,0968.2,+22.7,062,189,46,00,1659770126,26.384
64,00,0968.1,+22.8,062,191,45,00,1659770726,26.48
64,00,0968.2,+22.8,062,181,42,00,1659771326,26.519
64,00,0968.0,+22.8,061,179,45,00,1659771926,26.498
64,00,0968.0,+22.8,062,177,44,00,1659772526,26.492
64,00,0968.0,+22.8,062,186,46,00,1659773126,26.473
64,00,0968.0,+22.8,062,184,44,00,1659773726,26.462
61,00,0968.3,+22.9,062,178,42,00,1659774326,26.545
66,00,0968.2,+22.9,062,166,42,00,1659774926,26.592
64,00,0968.2,+22.9,062,175,43,00,1659775526,26.572
64,00,0968.2,+22.9,062,171,38,00,1659776126,26.56
64,00,0968.3,+22.9,062,169,44,00,1659776726,26.549
64,00,0967.8,+22.9,062,168,44,00,1659777326,26.538
64,00,0967.7,+22.9,062,162,44,00,1659777926,26.623
64,00,0968.0,+22.9,062,155,38,00,1659778526,26.661
64,00,0967.7,+22.8,062,164,41,00,1659779126,26.649
64,00,0967.5,+22.8,062,166,41,00,1659779726,26.636
64,00,0967.5,+22.8,062,173,43,00,1659780326,26.635
61,00,0967.3,+22.8,062,171,45,00,1659780926,26.635
64,00,0967.4,+22.9,062,179,45,00,1659781526,26.694
64,00,0967.6,+22.9,061,184,41,00,1659782126,26.747
64,00,0967.5,+22.9,062,184,44,00,1659782726,26.735
61,00,0967.4,+22.9,062,176,42,00,1659783326,26.717
61,00,0967.1,+23.0,061,187,47,00,1659783926,26.709
61,00,0967.1,+23.0,062,191,44,00,1659784526,26.688
61,00,0966.7,+23.0,061,182,48,00,1659785126,26.769
64,00,0966.9,+23.0,060,182,44,00,1659785726,26.815
61,00,0966.9,+23.1,059,193,46,00,1659786326,26.8
61,00,0967.0,+23.2,059,184,43,00,1659786926,26.82
64,00,0967.1,+23.1,057,185,43,00,1659787526,26.781
64,00,0966.7,+23.2,055,193,48,00,1659788126,26.76
64,00,0966.7,+23.2,059,186,49,00,1659788726,26.852
00,00,0966.5,+23.2,060,174,46,00,1659789326,26.932
64,00,0966.5,+23.2,059,191,43,00,1659789926,26.885
64,00,0966.4,+23.2,060,183,45,00,1659790526,26.868
64,00,0966.3,+23.2,060,191,43,00,1659791126,26.849
64,00,0966.4,+23.3,058,182,44,00,1659791726,26.837
64,00,0966.5,+23.3,059,184,45,00,1659792326,26.93
00,00,0966.6,+23.2,060,188,43,00,1659792926,26.952
64,00,0966.5,+23.2,060,188,44,00,1659793526,26.96
61,00,0966.6,+23.2,060,189,45,00,1659794126,26.948
64,00,0966.3,+23.2,060,182,41,00,1659794726,26.932
64,00,0966.2,+23.5,057,189,42,00,1659795326,26.928
64,00,0966.4,+23.5,059,177,43,00,1659795927,27.152
61,00,0966.1,+23.3,059,188,43,00,1659797127,27.039
64,00,0966.1,+23.4,059,187,46,00,1659797727,27.022
00,00,0965.9,+23.4,058,182,42,00,1659798326,26.986
64,00,0965.8,+23.3,059,187,42,00,1659798926,26.994
64,00,0966.0,+23.3,060,185,45,00,1659799527,27.082
64,00,0966.2,+23.3,059,184,42,00,1659800127,27.122
64,00,0966.0,+23.4,060,180,47,00,1659800727,27.104
64,00,0966.3,+23.3,059,184,41,00,1659801327,27.102
64,00,0966.1,+23.5,053,179,43,00,1659801927,27.083
64,00,0966.2,+23.5,056,187,42,00,1659802527,27.067
00,00,0966.1,+23.4,058,183,46,00,1659803127,27.134
61,00,0966.2,+23.5,056,181,41,00,1659803727,27.201
00,00,0966.3,+23.6,055,177,43,00,1659804327,27.163
64,00,0966.4,+23.4,057,185,44,00,1659804927,27.172
61,00,0966.6,+23.4,057,182,42,00,1659805527,27.164
61,00,0966.6,+23.4,057,172,42,00,1659806127,27.147
61,00,0966.5,+23.3,058,183,45,00,1659806727,27.23
64,00,0966.6,+23.3,057,180,42,00,1659807327,27.273
00,00,0966.6,+23.3,056,179,44,00,1659807927,27.242
00,00,0966.7,+23.3,058,175,40,00,1659808527,27.226
61,00,0966.8,+23.2,058,182,44,00,1659809127,27.229
64,00,0967.0,+23.3,056,178,39,00,1659809727,27.219
64,00,0967.1,+23.2,055,177,46,00,1659810327,27.308
64,00,0967.3,+23.3,056,177,41,00,1659810927,27.353
64,00,0967.4,+23.2,057,184,40,00,1659811527,27.332
00,00,0967.3,+23.2,057,174,43,00,1659812127,27.297
64,00,0967.4,+23.2,055,177,45,00,1659812727,27.312
64,00,0967.6,+23.2,057,178,42,00,1659813327,27.291
64,00,0967.6,+23.2,058,176,43,00,1659813927,27.376
64,00,0967.9,+23.2,057,177,44,00,1659814527,27.423
64,00,0968.2,+23.2,055,172,45,00,1659815127,27.408
64,00,0968.0,+23.2,057,184,46,00,1659815727,27.399
64,00,0967.9,+23.2,058,187,37,00,1659816327,27.382
00,00,0967.8,+23.2,059,180,43,00,1659816927,27.341
64,00,0967.9,+23.2,060,187,41,00,1659817527,27.457
64,00,0968.0,+23.2,060,189,46,00,1659818127,27.499
64,00,0968.0,+23.1,061,189,41,00,1659818727,27.493
64,00,0968.0,+23.1,061,192,45,00,1659819327,27.477
64,00,0967.9,+23.1,061,187,44,00,1659819927,27.475
64,00,0967.8,+23.1,061,190,47,00,1659820527,27.455
64,00,0967.7,+23.1,061,200,41,00,1659821127,27.535
64,00,0967.7,+23.1,059,203,41,00,1659821727,27.58
64,00,0967.7,+23.1,059,200,44,00,1659822327,27.571
64,00,0967.8,+23.0,060,200,42,00,1659822927,27.548
61,00,0968.1,+23.0,060,188,41,00,1659823527,27.543
61,00,0968.0,+23.0,061,191,43,00,1659824127,27.526
61,00,0967.9,+23.0,061,202,43,00,1659824727,27.609
64,00,0967.9,+23.0,060,198,40,00,1659825327,27.658
64,00,0967.8,+23.0,059,191,43,00,1659825927,27.646
64,00,0967.6,+23.0,060,203,43,00,1659826527,27.626
61,00,0967.5,+23.0,059,201,48,00,1659827127,27.612
64,00,0967.5,+22.9,060,206,45,00,1659827727,27.604
64,00,0967.9,+22.9,060,204,43,00,1659828327,27.687
61,00,0967.7,+22.9,060,206,44,00,1659829527,27.704
64,00,0967.7,+22.9,059,206,48,00,1659830127,27.704
61,00,0967.8,+22.9,059,204,41,00,1659830727,27.688
61,00,0967.9,+22.8,059,207,42,00,1659831327,27.672
61,00,0968.0,+22.8,059,209,42,00,1659831927,27.756
64,00,0967.9,+22.8,059,201,43,00,1659832527,27.802
00,00,0967.8,+22.8,059,204,44,00,1659833127,27.769
61,00,0967.4,+22.8,060,208,44,00,1659833727,27.77
64,00,0967.8,+22.8,059,206,43,00,1659834327,27.764
61,00,0967.4,+22.8,059,202,44,00,1659834927,27.745
64,00,0967.7,+22.7,059,205,42,00,1659835527,27.823
64,00,0967.4,+22.7,059,209,46,00,1659836127,27.873
64,00,0967.4,+22.7,059,195,42,00,1659837327,27.848
61,00,0967.1,+22.7,059,208,43,00,1659837927,27.834
64,00,0967.5,+22.7,058,204,44,00,1659838527,27.82
61,00,0967.3,+22.7,058,200,41,00,1659839127,27.908
64,00,0967.5,+22.6,058,192,43,00,1659839727,27.955
61,00,0967.4,+22.6,058,194,42,00,1659840927,27.93
61,00,0967.6,+22.6,059,183,40,00,1659841527,27.913
61,00,0967.6,+22.6,059,192,46,00,1659842127,27.906
64,00,0967.6,+22.6,058,182,42,00,1659842727,27.983
61,00,0967.4,+22.5,058,193,42,00,1659843328,28.025
64,00,0967.3,+22.5,059,179,42,00,1659844528,28.001
64,00,0967.7,+22.5,059,174,47,00,1659845127,27.991
64,00,0967.6,+22.5,059,183,42,00,1659845727,27.974
61,00,0967.5,+22.5,059,182,41,00,1659846328,28.084
61,00,0967.4,+22.6,059,180,42,00,1659846928,28.106
61,00,0967.8,+22.6,059,177,44,00,1659848128,28.079
64,00,0967.9,+22.6,059,181,45,00,1659848728,28.07
61,00,0967.9,+22.7,060,174,44,00,1659849328,28.061
61,00,0967.9,+22.7,060,175,43,00,1659849928,28.145
64,00,0968.1,+22.7,061,178,45,00,1659850528,28.177
61,00,0968.1,+22.7,062,173,42,00,1659851128,28.171
61,00,0968.1,+22.8,061,178,42,00,1659851728,28.156
61,00,0968.1,+22.8,062,175,42,00,1659852328,28.142
64,00,0968.4,+22.8,063,184,44,00,1659852928,28.13
61,00,0968.7,+22.8,063,179,47,00,1659853528,28.22
61,00,0968.8,+22.8,062,173,43,00,1659854128,28.253
61,00,0968.8,+22.8,062,178,42,00,1659854728,28.24
61,00,0968.7,+22.8,063,182,42,00,1659855328,28.225
61,00,0968.9,+22.8,063,173,44,00,1659855928,28.213
00,00,0968.8,+22.8,063,164,42,00,1659856528,28.174
64,00,0968.9,+22.8,063,167,41,00,1659857128,28.293
61,00,0968.9,+22.8,063,171,44,00,1659857728,28.337
61,00,0968.8,+22.8,063,178,43,00,1659858328,28.374
61,00,0968.8,+22.8,063,176,46,00,1659858928,28.314
61,00,0968.9,+22.8,063,170,42,00,1659859528,28.297
61,00,0968.6,+22.9,059,179,41,00,1659860128,28.291
61,00,0968.7,+23.0,056,171,45,00,1659860728,28.375
61,00,0968.6,+23.0,060,182,45,00,1659861328,28.411
61,00,0968.6,+23.0,060,181,41,00,1659861928,28.401
64,00,0968.7,+23.0,057,180,42,00,1659862528,28.385
61,00,0968.5,+23.3,059,182,43,00,1659863128,28.37
64,00,0968.5,+23.2,054,192,40,00,1659863728,28.355
61,00,0968.4,+23.5,056,190,43,00,1659864328,28.451
99,00,0968.2,+23.3,057,189,42,00,1659864928,28.483
61,00,0968.3,+23.6,055,188,46,00,1659865528,28.474
64,00,0968.6,+23.5,057,186,42,00,1659866128,28.457
64,00,0968.7,+23.4,057,177,45,00,1659866728,28.447
64,00,0968.0,+23.4,056,193,45,00,1659867328,28.43
61,00,0968.2,+23.6,055,183,44,00,1659867928,28.516
64,00,0968.1,+23.6,057,179,45,00,1659868528,28.572
61,00,0968.2,+23.4,057,187,44,00,1659869128,28.558
61,00,0968.0,+23.4,056,176,42,00,1659869728,28.53
64,00,0968.0,+23.4,056,175,46,00,1659870328,28.523
64,00,0968.0,+23.4,056,177,41,00,1659870928,28.509
61,00,0968.3,+23.3,057,176,44,00,1659871528,28.586
64,00,0968.3,+23.5,057,180,41,00,1659872128,28.649
61,00,0968.5,+23.4,057,179,39,00,1659872728,28.628
61,00,0968.4,+23.4,056,181,40,00,1659873328,28.607
61,00,0968.2,+23.3,057,179,47,00,1659873928,28.592
64,00,0968.3,+23.3,057,177,42,00,1659874528,28.582
61,00,0968.2,+23.2,058,174,43,00,1659875128,28.661
64,00,0968.1,+23.2,058,175,43,00,1659875728,28.713
64,00,0968.1,+23.2,057,178,42,00,1659876328,28.702
61,00,0967.9,+23.2,059,177,45,00,1659876928,28.683
64,00,0967.6,+23.2,059,189,42,00,1659877528,28.671
61,00,0968.0,+23.2,060,187,40,00,1659878128,28.658
64,00,0967.8,+23.3,060,190,44,00,1659878728,28.746
64,00,0967.8,+23.4,059,192,43,00,1659879328,28.788
64,00,0968.0,+23.4,059,192,43,00,1659879928,28.769
64,00,0968.1,+23.4,058,182,43,00,1659880528,28.756
64,00,0967.9,+23.5,057,188,46,00,1659881128,28.753
61,00,0968.0,+23.4,059,181,43,00,1659881728,28.734
64,00,0968.2,+23.4,059,172,47,00,1659882328,28.828
64,00,0968.4,+23.3,060,179,46,00,1659882928,28.866
61,00,0968.1,+23.3,060,178,45,00,1659883528,28.852
64,00,0968.1,+23.3,061,182,42,00,1659884128,28.84
64,00,0968.0,+23.3,062,175,37,00,1659884728,28.825
61,00,0968.0,+23.3,061,180,41,00,1659885328,28.817
61,00,0967.8,+23.3,059,183,46,00,1659885928,28.903
61,00,0968.4,+23.3,060,182,44,00,1659886528,28.944
64,00,0968.3,+23.3,060,181,44,00,1659887128,28.926
64,00,0968.3,+23.3,061,191,43,00,1659887728,28.958
64,00,0968.3,+23.2,061,185,44,00,1659888328,28.901
64,00,0968.5,+23.3,060,179,40,00,1659888928,28.892
59,00,0969.1,+23.3,063,171,52,00,1659889528,28.977
61,00,0968.8,+23.2,066,167,42,00,1659890129,29.026
61,00,0969.0,+23.2,067,181,41,00,1659890729,29.009
61,00,0969.1,+23.2,069,164,44,00,1659891328,28.992
61,00,0969.0,+23.2,068,178,42,00,1659891928,28.974
61,00,0969.0,+23.2,068,184,44,00,1659892529,29.031
61,00,0968.9,+23.2,068,191,42,00,1659893129,29.051
61,00,0969.1,+23.3,068,194,44,00,1659893729,29.092
64,00,0969.1,+23.3,068,193,39,00,1659894329,29.081
61,00,0969.1,+23.2,068,205,45,00,1659894929,29.063
00,00,0969.0,+23.2,068,215,43,00,1659895529,29.039
61,00,0969.6,+23.2,068,211,44,00,1659896729,29.13
64,00,0969.7,+23.2,068,212,45,00,1659897329,29.17
64,00,0969.6,+23.1,068,211,43,00,1659897929,29.16
61,00,0969.5,+23.1,068,218,41,00,1659898529,29.142
00,00,0969.8,+23.1,068,211,46,00,1659899129,29.103
64,00,0970.2,+23.1,068,221,44,00,1659899729,29.118
61,00,0970.0,+23.1,068,226,45,00,1659900329,29.202
61,00,0970.0,+23.1,068,224,45,00,1659900929,29.236
64,00,0970.0,+23.1,067,227,45,00,1659901529,29.227
64,00,0970.1,+23.0,067,228,43,00,1659902129,29.212
64,00,0970.2,+23.0,067,226,43,00,1659903329,29.192
64,00,0970.2,+23.0,067,231,42,00,1659903929,29.277
64,00,0970.0,+23.0,066,227,45,00,1659904529,29.325
64,00,0970.1,+23.0,066,230,40,00,1659905129,29.303
61,00,0970.0,+23.0,066,229,47,00,1659905729,29.286
61,00,0970.0,+22.9,064,226,45,00,1659906929,29.267
64,00,0970.0,+22.9,064,229,42,00,1659907529,29.351
61,00,0970.1,+22.9,064,220,43,00,1659908129,29.399
64,00,0970.2,+22.9,063,216,42,00,1659908729,29.378
64,00,0970.4,+22.8,062,213,42,00,1659909329,29.362
61,00,0970.2,+22.8,061,212,42,00,1659909929,29.354
64,00,0970.2,+22.7,061,203,45,00,1659910529,29.341
64,00,0970.2,+22.7,061,201,45,00,1659911129,29.427
64,00,0970.3,+22.7,061,196,45,00,1659911729,29.482
61,00,0970.2,+22.6,061,202,46,00,1659912329,29.457
64,00,0970.3,+22.5,061,188,46,00,1659912929,29.449
64,00,0970.5,+22.5,060,184,43,00,1659913529,29.432
64,00,0970.4,+22.4,060,184,45,00,1659914129,29.413
64,00,0970.3,+22.4,060,171,46,00,1659914729,29.507
64,00,0970.2,+22.4,059,171,43,00,1659915329,29.546
64,00,0970.1,+22.4,060,172,39,00,1659915929,29.529
64,00,0969.8,+22.5,059,173,42,00,1659916529,29.519
64,00,0969.9,+22.5,058,160,39,00,1659917129,29.506
64,00,0970.2,+22.5,059,175,44,00,1659917729,29.489
61,00,0970.0,+22.5,057,166,47,00,1659918329,29.577
61,00,0970.0,+22.5,058,171,43,00,1659918929,29.62
64,00,0970.1,+22.5,060,169,44,00,1659919529,29.615
64,00,0970.0,+22.5,060,172,41,00,1659920129,29.603
64,00,0970.2,+22.6,060,172,42,00,1659920729,29.584
64,00,0970.1,+22.6,060,177,43,00,1659921329,29.561
61,00,0970.1,+22.6,060,195,43,00,1659921929,29.66
64,00,0970.0,+22.6,059,186,42,00,1659922529,29.707
64,00,0970.0,+22.6,059,194,43,00,1659923129,29.683
64,00,0970.2,+22.6,059,206,42,00,1659923729,29.673
66,00,0969.8,+22.6,059,207,44,00,1659924329,29.66
64,00,0969.9,+22.6,059,204,44,00,1659924929,29.645
64,00,0970.1,+22.6,059,208,42,00,1659925529,29.734
64,00,0970.0,+22.6,057,207,41,00,1659926129,29.779
64,00,0970.1,+22.5,055,208,42,00,1659926729,29.76
00,00,0970.0,+22.5,056,212,47,00,1659927329,29.727
64,00,0970.6,+22.5,058,206,45,00,1659927929,29.735
64,00,0970.3,+22.5,058,200,44,00,1659928529,29.714
64,00,0970.4,+22.5,057,195,47,00,1659929129,29.81
64,00,0970.5,+22.5,058,199,40,00,1659929729,29.85
64,00,0970.6,+22.5,058,202,44,00,1659930329,29.838
64,00,0970.7,+22.5,058,193,43,00,1659930929,29.821
64,00,0970.6,+22.5,054,193,42,00,1659931529,29.808
00,00,0970.7,+22.5,053,183,46,00,1659932129,29.793
64,00,0970.7,+22.4,055,185,42,00,1659932729,29.884
64,00,0971.0,+22.4,056,181,41,00,1659933329,29.925
64,00,0971.0,+22.4,057,184,45,00,1659933929,29.911
64,00,0971.3,+22.4,057,177,45,00,1659934529,29.896
64,00,0971.2,+22.4,055,176,42,00,1659935129,29.889
64,00,0971.2,+22.5,054,162,45,00,1659936329,29.954
64,00,0971.2,+22.5,056,165,46,00,1659936929,29.997
64,00,0971.5,+22.5,058,166,42,00,1659937529,29.992
64,00,0971.4,+22.5,058,168,44,00,1659938129,29.969
64,00,0971.4,+22.5,058,171,43,00,1659938729,29.954
64,00,0971.4,+22.6,060,177,45,00,1659939930,30.036
64,00,0971.5,+22.6,060,181,43,00,1659940530,30.094
64,00,0971.6,+22.6,060,182,44,00,1659941130,30.064
64,00,0971.6,+22.6,061,176,46,00,1659941730,30.054
64,00,0971.8,+22.6,060,187,41,00,1659942330,30.043
61,00,0971.7,+22.7,061,174,42,00,1659943530,30.111
64,00,0971.6,+23.0,054,172,43,00,1659944130,30.165
64,00,0971.8,+23.0,058,175,42,00,1659944733,33.109
61,00,0971.6,+22.9,058,172,44,00,1659945330,30.125
64,00,0971.7,+23.1,054,182,44,00,1659945930,30.108
61,00,0971.4,+23.2,050,177,45,00,1659946530,30.098
64,00,0971.7,+23.2,053,175,41,00,1659947130,30.188
61,00,0971.5,+23.3,050,171,45,00,1659947730,30.226
64,00,0971.7,+23.3,052,177,38,00,1659948330,30.217
61,00,0971.4,+23.2,054,178,43,00,1659948930,30.2
64,00,0971.8,+23.4,054,172,45,00,1659949530,30.174
64,00,0971.5,+23.2,056,171,42,00,1659950130,30.179
64,00,0971.3,+23.1,053,182,44,00,1659950730,30.255
64,00,0971.0,+23.2,057,178,41,00,1659951330,30.302
64,00,0971.4,+23.3,055,187,41,00,1659951930,30.299
64,00,0971.2,+23.6,051,183,40,00,1659952530,30.278
64,00,0971.4,+23.6,053,181,46,00,1659953130,30.263
61,00,0971.1,+23.4,055,174,43,00,1659953730,30.257
64,00,0970.9,+23.4,055,183,44,00,1659954330,30.331
64,00,0971.0,+23.4,054,174,45,00,1659954930,30.379
64,00,0970.9,+23.4,054,169,44,00,1659955530,30.367
64,00,0970.9,+23.4,055,176,44,00,1659956130,30.36
64,00,0970.9,+23.6,051,175,46,00,1659956730,30.34
61,00,0971.1,+23.5,055,171,40,00,1659957330,30.331
64,00,0970.7,+23.3,056,179,44,00,1659957930,30.415
64,00,0970.5,+23.5,052,177,45,00,1659958530,30.445
61,00,0970.5,+23.6,053,173,41,00,1659959130,30.432
64,00,0970.6,+23.6,052,175,42,00,1659959730,30.432
61,00,0970.4,+23.6,053,168,41,00,1659960330,30.419
64,00,0970.4,+23.8,045,176,44,00,1659960930,30.413
64,00,0970.5,+23.9,050,178,43,00,1659961530,30.491
00,00,0971.0,+24.2,043,176,44,00,1659962130,30.52
64,00,0970.6,+24.0,045,175,44,00,1659962730,30.537
61,00,0970.5,+23.8,049,178,44,00,1659963330,30.516
64,00,0970.7,+23.6,049,177,41,00,1659963930,30.488
61,00,0970.5,+23.6,050,183,47,00,1659964530,30.476
64,00,0970.3,+23.5,052,176,46,00,1659965130,30.576
64,00,0970.6,+23.6,051,180,46,00,1659965730,30.622
61,00,0970.6,+23.7,047,176,42,00,1659966330,30.591
64,00,0970.4,+23.5,051,178,45,00,1659966930,30.583
64,00,0970.5,+23.5,051,183,41,00,1659967530,30.569
64,00,0970.2,+23.5,053,183,43,00,1659968130,30.563
64,00,0970.4,+23.5,053,181,47,00,1659968730,30.645
64,00,0970.2,+23.5,049,184,44,00,1659969330,30.682
64,00,0969.8,+23.5,050,185,42,00,1659969930,30.678
64,00,0970.0,+23.5,053,188,41,00,1659970530,30.665
64,00,0969.9,+23.5,052,193,43,00,1659971130,30.641
64,00,0969.7,+23.5,050,190,42,00,1659971730,30.63
64,00,0969.8,+23.5,053,181,43,00,1659972330,30.718
64,00,0969.7,+23.5,047,193,46,00,1659972930,30.756
66,00,0969.7,+23.5,055,190,42,00,1659973530,30.751
64,00,0969.7,+23.6,049,189,46,00,1659974130,30.726
64,00,0969.6,+23.6,053,192,45,00,1659974730,30.717
64,00,0969.8,+23.7,051,193,44,00,1659975930,30.79
64,00,0969.9,+23.5,053,192,41,00,1659976530,30.834
64,00,0970.2,+23.5,050,190,40,00,1659977130,30.82
64,00,0970.3,+23.5,051,192,47,00,1659977730,30.807
66,00,0970.0,+23.4,052,182,43,00,1659978330,30.805
64,00,0970.3,+23.3,053,182,42,00,1659978930,30.787
66,00,0970.6,+23.3,052,156,41,00,1659979530,30.863
64,00,0970.7,+23.3,055,145,44,00,1659980130,30.904
66,00,0970.4,+23.2,055,132,44,00,1659980730,30.967
66,00,0970.6,+23.2,054,128,40,00,1659981330,30.886
66,00,0971.0,+23.2,055,123,41,00,1659981930,30.956
64,00,0971.0,+23.1,055,113,40,00,1659982530,30.855
64,00,0971.1,+23.1,055,122,41,00,1659983130,30.943
64,00,0971.0,+23.1,051,123,39,00,1659983730,30.982
64,00,0971.0,+23.1,049,125,43,00,1659984330,30.968
64,00,0971.3,+23.1,050,122,42,00,1659984930,30.952
66,00,0971.5,+23.1,052,120,42,00,1659986130,30.933
64,00,0971.4,+23.2,051,130,40,00,1659986731,31.027
64,00,0971.6,+23.2,051,133,42,00,1659987331,31.062
64,00,0971.4,+23.2,049,142,41,00,1659987931,31.045
64,00,0971.5,+23.2,048,139,42,00,1659988531,31.051
00,00,0971.3,+23.2,047,138,43,00,1659989130,30.996
64,00,0971.5,+23.1,047,139,46,00,1659989731,31.009
64,00,0971.7,+23.1,048,139,40,00,1659990331,31.1
64,00,0971.6,+23.1,045,147,38,00,1659990931,31.13
66,00,0971.7,+23.0,045,147,42,00,1659991531,31.2
64,00,0971.7,+23.0,045,149,42,00,1659992131,31.104
64,00,0971.5,+23.0,045,155,40,00,1659992731,31.094
66,00,0971.6,+23.0,045,153,41,00,1659993331,31.075
64,00,0971.5,+23.0,044,152,40,00,1659993931,31.171
64,00,0971.5,+23.0,045,152,44,00,1659994531,31.215
64,00,0971.6,+23.0,043,157,41,00,1659996331,31.164
64,00,0971.7,+23.0,044,162,42,00,1659996931,31.153
64,00,0971.7,+23.0,044,165,44,00,1659997531,31.24
64,00,0971.6,+23.0,044,172,43,00,1659998131,31.284
64,00,0971.5,+22.9,044,161,46,00,1659998731,31.272
64,00,0971.5,+22.9,044,174,42,00,1659999331,31.248
64,00,0971.5,+22.9,044,164,44,00,1659999931,31.237
64,00,0971.6,+22.9,045,169,47,00,1660000531,31.23
64,00,0971.6,+22.9,048,171,41,00,1660001131,31.315
64,00,0971.5,+22.9,046,177,40,00,1660001731,31.358
64,00,0971.5,+22.9,045,177,44,00,1660002331,31.353
61,00,0971.4,+22.9,049,178,46,00,1660002931,31.336
61,00,0971.4,+22.9,047,177,43,00,1660003531,31.327
61,00,0971.4,+22.9,046,177,42,00,1660004131,31.311
61,00,0971.3,+22.8,047,181,41,00,1660005331,31.434
61,00,0971.4,+22.8,044,184,44,00,1660005931,31.426
61,00,0971.2,+22.8,044,177,39,00,1660006531,31.406
59,00,0971.2,+22.8,044,178,42,00,1660007131,31.402
59,00,0971.2,+22.8,045,182,44,00,1660007731,31.386
99,00,0971.1,+22.7,044,174,43,00,1660008931,31.512
61,00,0971.0,+22.7,045,178,42,00,1660009531,31.501
61,00,0970.9,+22.7,046,172,42,00,1660010131,31.484
61,00,0971.1,+22.7,047,185,46,00,1660010731,31.479
61,00,0971.0,+22.7,049,181,42,00,1660011331,31.46
61,00,0971.0,+22.7,050,183,44,00,1660012531,31.586
61,00,0971.1,+22.7,049,176,43,00,1660013131,31.58
61,00,0971.2,+22.7,050,182,44,00,1660013731,31.569
61,00,0971.1,+22.7,049,180,40,00,1660014331,31.552
61,00,0971.2,+22.6,048,174,44,00,1660014931,31.534
61,00,0971.2,+22.5,048,160,41,00,1660016131,31.665
61,00,0971.3,+22.5,048,159,44,00,1660016731,31.656
61,00,0970.8,+22.5,050,173,41,00,1660017931,31.629
61,00,0970.7,+22.5,050,167,41,00,1660018531,31.608
61,00,0970.6,+22.5,051,173,43,00,1660019131,31.7
00,00,0970.6,+22.5,050,189,43,00,1660019731,31.722
61,00,0970.8,+22.6,048,187,46,00,1660020331,31.727
61,00,0970.9,+22.6,049,193,43,00,1660020931,31.722
61,00,0970.7,+22.6,048,190,42,00,1660021531,31.703
61,00,0970.8,+22.7,050,190,42,00,1660022131,31.692
61,00,0970.9,+22.7,049,192,47,00,1660022731,31.771
61,00,0970.9,+22.7,051,191,41,00,1660023931,31.797
61,00,0970.6,+22.8,052,182,43,00,1660024531,31.791
61,00,0970.6,+22.8,052,189,43,00,1660025131,31.773
61,00,0970.6,+22.8,053,186,47,00,1660025731,31.759
61,00,0970.8,+22.9,051,173,44,00,1660026331,31.854
61,00,0970.8,+22.9,051,181,43,00,1660026931,31.89
61,00,0970.8,+23.0,051,178,43,00,1660027531,31.873
61,00,0970.9,+23.0,052,175,42,00,1660028131,31.86
61,00,0970.8,+23.0,047,180,44,00,1660028731,31.852
61,00,0971.0,+23.1,051,174,39,00,1660029331,31.831
61,00,0970.9,+23.0,052,179,46,00,1660029931,31.941
59,00,0970.9,+23.1,049,179,41,00,1660030531,31.966
61,00,0971.2,+23.2,050,170,43,00,1660031131,31.945
61,00,0971.1,+23.2,046,176,45,00,1660031731,31.93
61,00,0971.1,+23.2,050,175,43,00,1660032331,31.923
61,00,0971.2,+23.2,051,168,44,00,1660032931,31.914
61,00,0971.2,+23.2,051,175,43,00,1660033532,32.005
61,00,0971.0,+23.2,051,177,42,00,1660034132,32.04
61,00,0971.0,+23.3,049,178,43,00,1660034732,32.039
61,00,0970.8,+23.3,051,179,40,00,1660035332,32.025
61,00,0971.1,+23.4,042,170,43,00,1660035932,32.003
61,00,0971.0,+23.8,043,182,49,00,1660036531,31.995
61,00,0971.0,+23.5,048,171,47,00,1660037732,32.123
61,00,0970.7,+23.9,047,174,43,00,1660038932,32.096
00,00,0970.7,+23.6,047,172,45,00,1660039532,32.057
61,00,0970.9,+23.9,048,181,46,00,1660040132,32.069
59,00,0971.1,+23.6,050,182,40,00,1660041332,32.189
61,00,0970.9,+23.8,049,177,45,00,1660041932,32.192
61,00,0971.0,+23.8,048,176,41,00,1660042532,32.171
61,00,0970.8,+23.6,051,183,44,00,1660043132,32.148
61,00,0970.6,+23.6,050,183,45,00,1660043732,32.146
61,00,0970.7,+23.9,049,180,42,00,1660044332,32.233
61,00,0970.8,+24.0,048,179,42,00,1660044932,32.271
00,00,0970.5,+23.8,050,188,39,00,1660045532,32.243
61,00,0970.7,+23.7,051,186,45,00,1660046132,32.258
61,00,0970.6,+23.6,052,194,43,00,1660046732,32.241
61,00,0970.4,+23.6,049,202,40,00,1660047332,32.225
61,00,0970.2,+23.8,049,191,42,00,1660047932,32.316
00,00,0970.1,+23.6,050,181,40,00,1660048532,32.327
00,00,0970.3,+23.5,047,182,41,00,1660049132,32.326
61,00,0970.1,+23.5,051,184,45,00,1660049732,32.323
59,00,0970.0,+23.7,046,188,44,00,1660050332,32.313
61,00,0970.2,+23.8,045,179,43,00,1660050932,32.293
61,00,0969.9,+23.9,041,196,43,00,1660051532,32.385
61,00,0970.1,+23.8,047,189,41,00,1660052132,32.43
61,00,0970.1,+23.7,046,185,39,00,1660052732,32.41
61,00,0969.7,+23.6,049,195,43,00,1660053332,32.394
61,00,0969.8,+23.6,050,188,44,00,1660053932,32.38
61,00,0969.6,+23.5,051,190,44,00,1660054532,32.368
61,00,0969.6,+23.5,053,203,47,00,1660055132,32.457
61,00,0969.6,+23.5,052,201,44,00,1660055732,32.499
61,00,0969.6,+23.5,052,192,44,00,1660056332,32.482
61,00,0969.7,+23.6,049,197,41,00,1660056932,32.467
61,00,0969.7,+23.6,048,193,46,00,1660057532,32.45
61,00,0969.8,+23.6,047,189,47,00,1660058132,32.444
61,00,0969.7,+23.7,047,165,44,00,1660058732,32.534
61,00,0969.5,+23.8,049,153,41,00,1660059332,32.573
61,00,0969.5,+23.9,044,141,42,00,1660059932,32.555
61,00,0969.5,+23.7,047,135,42,00,1660060532,32.542
00,00,0969.4,+23.9,042,117,41,00,1660061132,32.501
61,00,0969.5,+23.9,040,120,44,00,1660061732,32.521
61,00,0969.5,+23.9,041,116,40,00,1660062332,32.611
61,00,0969.6,+24.0,040,110,43,00,1660062932,32.645
61,00,0970.0,+23.8,046,103,40,00,1660063532,32.637
61,00,0969.9,+23.7,046,105,42,00,1660064132,32.618
61,00,0969.8,+23.6,046,119,39,00,1660064732,32.606
61,00,0969.7,+23.6,043,117,44,00,1660065932,32.68
61,00,0969.8,+23.5,045,126,43,00,1660066532,32.721
61,00,0969.7,+23.5,048,126,40,00,1660067132,32.707
61,00,0969.7,+23.4,049,128,44,00,1660067732,32.698
59,00,0970.0,+23.4,051,136,40,00,1660068332,32.689
61,00,0970.1,+23.4,053,143,42,00,1660070132,32.799
61,00,0970.2,+23.4,052,135,43,00,1660070732,32.787
61,00,0970.4,+23.4,052,155,41,00,1660071332,32.77
61,00,0970.5,+23.4,051,143,43,00,1660071932,32.76
61,00,0970.4,+23.4,051,153,42,00,1660073132,32.828
61,00,0970.4,+23.4,051,157,42,00,1660073732,32.864
59,00,0970.4,+23.4,050,151,46,00,1660074332,32.858
59,00,0970.7,+23.4,045,154,44,00,1660074932,32.843
57,00,0970.4,+23.4,049,161,43,00,1660075532,32.833
59,00,0970.4,+23.4,048,161,43,00,1660076732,32.911
59,00,0970.7,+23.4,049,158,41,00,1660077332,32.948
59,00,0970.6,+23.3,048,161,43,00,1660077932,32.942
59,00,0970.7,+23.3,048,158,40,00,1660078532,32.927
59,00,0970.8,+23.3,050,165,41,00,1660079132,32.907
59,00,0970.8,+23.3,050,165,39,00,1660079732,32.884
59,00,0970.6,+23.3,049,159,42,00,1660080332,32.999
59,00,0970.7,+23.3,048,166,41,00,1660080933,33.025
57,00,0970.6,+23.3,049,159,42,00,1660081533,33.012
59,00,0970.6,+23.3,047,165,43,00,1660082132,32.996
59,00,0970.9,+23.3,050,165,45,00,1660082732,32.99
59,00,0971.0,+23.3,052,167,38,00,1660083332,32.978
59,00,0970.8,+23.3,053,165,40,00,1660083933,33.062
57,00,0970.8,+23.3,053,165,43,00,1660084533,33.096
59,00,0970.8,+23.3,053,174,45,00,1660085133,33.092
57,00,0970.6,+23.3,053,170,43,00,1660085733,33.065
57,00,0970.7,+23.3,052,179,46,00,1660086333,33.062
57,00,0970.7,+23.3,051,182,47,00,1660086933,33.041
57,00,0970.5,+23.3,048,179,43,00,1660087533,33.135
59,00,0970.6,+23.2,050,183,46,00,1660088133,33.172
00,00,0970.7,+23.2,052,188,44,00,1660088733,33.141
57,00,0970.6,+23.2,053,186,40,00,1660089333,33.145
57,00,0970.4,+23.2,054,185,44,00,1660089933,33.127
57,00,0970.3,+23.2,054,202,44,00,1660090533,33.123
59,00,0970.4,+23.2,054,201,41,00,1660091133,33.208
57,00,0970.2,+23.2,054,203,44,00,1660091733,33.249
00,00,0970.1,+23.2,054,203,41,00,1660092333,33.216
57,00,0970.1,+23.2,054,195,45,00,1660092933,33.231
57,00,0969.9,+23.2,055,208,45,00,1660093533,33.206
57,00,0970.3,+23.2,055,210,45,00,1660094133,33.198
59,00,0969.8,+23.2,055,204,45,00,1660094733,33.284
57,00,0970.0,+23.2,055,214,47,00,1660095333,33.335
59,00,0969.9,+23.2,055,208,45,00,1660095933,33.317
57,00,0969.6,+23.2,055,210,44,00,1660096533,33.304
59,00,0969.8,+23.2,054,221,44,00,1660097133,33.282
57,00,0969.9,+23.2,055,218,44,00,1660097733,33.268
57,00,0969.8,+23.2,054,207,49,00,1660098333,33.356
59,00,0969.8,+23.2,054,216,45,00,1660098933,33.397
59,00,0969.6,+23.2,054,209,42,00,1660099533,33.386
57,00,0969.7,+23.2,054,207,47,00,1660100133,33.379
00,00,0969.6,+23.2,049,218,48,00,1660100733,33.344
57,00,0969.8,+23.2,053,212,43,00,1660101333,33.352
57,00,0970.4,+23.2,045,197,42,00,1660101933,33.444
57,00,0970.3,+23.1,049,196,42,00,1660102533,33.477
59,00,0970.6,+23.1,048,194,43,00,1660103133,33.452
59,00,0970.8,+23.0,048,184,43,00,1660103733,33.45
00,00,0970.8,+23.0,051,191,44,00,1660104333,33.417
61,00,0970.7,+22.9,050,178,45,00,1660104933,33.416
61,00,0970.8,+22.9,048,151,41,00,1660105533,33.519
61,00,0970.7,+22.8,050,142,41,00,1660106133,33.542
61,00,0970.6,+22.8,052,133,39,00,1660106733,33.535
59,00,0970.7,+22.8,051,122,44,00,1660107333,33.52
61,00,0970.6,+22.8,053,108,42,00,1660108533,33.505
61,00,0970.7,+22.8,054,103,39,00,1660109133,33.578
59,00,0970.6,+22.8,054,96,36,00,1660109733,33.62
61,00,0970.6,+22.8,053,93,38,00,1660110333,33.606
61,00,0970.6,+22.8,055,99,42,00,1660110933,33.592
61,00,0970.9,+22.8,055,109,40,00,1660111533,33.585
00,00,0971.0,+22.9,056,113,41,00,1660112133,33.546
61,00,0971.0,+22.9,055,113,40,00,1660112733,33.66
61,00,0971.1,+22.9,055,118,41,00,1660113333,33.692
61,00,0970.9,+22.9,055,118,43,00,1660113933,33.679
61,00,0970.9,+22.9,055,123,41,00,1660114533,33.675
61,00,0970.9,+22.9,056,124,40,00,1660115133,33.661
61,00,0970.9,+22.9,055,132,40,00,1660115733,33.641
61,00,0970.9,+23.0,055,130,43,00,1660116333,33.811
61,00,0971.0,+23.0,056,136,40,00,1660116933,33.776
61,00,0970.8,+23.0,055,132,39,00,1660117533,33.765
59,00,0971.0,+23.0,056,133,41,00,1660118133,33.742
61,00,0971.0,+23.1,055,138,43,00,1660118733,33.731
61,00,0970.9,+23.1,057,137,40,00,1660119333,33.723
61,00,0970.9,+23.1,056,125,42,00,1660119933,33.815
61,00,0971.0,+23.1,056,132,39,00,1660120533,33.861
61,00,0970.5,+23.2,056,130,38,00,1660121133,33.848
59,00,0970.6,+23.2,055,126,42,00,1660121733,33.823
99,00,0970.4,+23.2,055,131,41,00,1660122333,33.821
61,00,0970.6,+23.2,055,134,42,00,1660122933,33.798
61,00,0970.6,+23.3,055,134,43,00,1660123533,33.895
64,00,0970.7,+23.3,055,128,43,00,1660124133,33.93
64,00,0970.5,+23.2,055,109,43,00,1660124733,33.928
66,00,0970.5,+23.2,055,92,40,00,1660125333,33.895
64,00,0970.5,+23.1,056,94,39,00,1660125933,33.892
66,00,0970.4,+23.1,056,107,39,00,1660126533,33.872
66,00,0970.4,+23.1,056,106,44,00,1660127133,33.964
64,00,0970.4,+23.1,056,117,40,00,1660127733,33.995
64,00,0970.3,+23.1,056,111,39,00,1660128333,33.985
66,00,0970.3,+23.1,056,123,39,00,1660128933,33.98
64,00,0970.2,+23.0,057,130,40,00,1660129533,33.961
64,00,0970.2,+23.0,057,133,41,00,1660130133,33.95
64,00,0970.3,+23.0,056,147,40,00,1660130734,34.051
64,00,0970.4,+23.2,053,146,44,00,1660131334,34.077
61,00,0970.2,+23.2,056,148,45,00,1660131934,34.066
64,00,0970.5,+23.2,056,152,39,00,1660132534,34.06
64,00,0970.5,+23.2,057,160,43,00,1660133134,34.039
66,00,0970.7,+23.1,058,165,44,00,1660133734,34.026
64,00,0970.4,+23.1,058,161,39,00,1660134334,34.152
64,00,0970.4,+23.1,058,175,43,00,1660134934,34.159
64,00,0970.3,+23.2,059,168,44,00,1660135534,34.145
00,00,0970.3,+23.2,059,179,45,00,1660136134,34.105
66,00,0970.0,+23.2,059,173,42,00,1660136734,34.111
64,00,0969.8,+23.2,057,174,39,00,1660137334,34.096
64,00,0970.0,+23.3,058,171,41,00,1660139134,34.216
64,00,0970.0,+23.3,058,168,43,00,1660139734,34.2
64,00,0969.9,+23.3,057,158,41,00,1660140334,34.185
64,00,0970.0,+23.3,057,161,43,00,1660140934,34.184
64,00,0970.6,+23.3,057,152,40,00,1660142134,34.304
61,00,0970.6,+23.2,057,136,39,00,1660142734,34.303
64,00,0970.4,+23.2,057,158,42,00,1660143334,34.285
64,00,0970.4,+23.1,057,156,41,00,1660143934,34.277
64,00,0970.4,+23.1,057,161,40,00,1660144534,34.258
00,00,0970.4,+23.1,057,164,41,00,1660145134,34.322
64,00,0970.2,+23.1,058,170,41,00,1660145734,34.386
64,00,0970.2,+23.1,058,170,45,00,1660146334,34.371
64,00,0970.3,+23.1,058,162,41,00,1660146934,34.355
64,00,0970.2,+23.1,058,181,45,00,1660147534,34.345
64,00,0970.3,+23.1,058,175,44,00,1660148134,34.331
64,00,0970.4,+23.1,058,169,43,00,1660148734,34.414
64,00,0970.4,+23.1,058,182,42,00,1660149334,34.459
64,00,0970.4,+23.1,058,177,44,00,1660149934,34.452
64,00,0970.5,+23.1,058,172,42,00,1660150534,34.438
64,00,0970.6,+23.1,058,180,45,00,1660151134,34.42
64,00,0970.7,+23.1,057,173,42,00,1660151734,34.411
61,00,0970.9,+23.1,057,177,44,00,1660152334,34.498
64,00,0971.0,+23.1,057,172,40,00,1660152934,34.535
64,00,0970.9,+23.1,057,178,42,00,1660153534,34.529
64,00,0971.0,+23.1,058,168,44,00,1660154734,34.49
64,00,0971.0,+23.1,058,168,42,00,1660155334,34.474
64,00,0971.1,+23.1,058,178,43,00,1660155934,34.568
64,00,0971.1,+23.1,058,160,40,00,1660156534,34.606
64,00,0971.2,+23.1,054,164,46,00,1660157134,34.588
64,00,0971.3,+23.2,055,176,40,00,1660157734,34.575
64,00,0971.2,+23.1,056,165,42,00,1660158334,34.558
64,00,0971.1,+23.1,057,159,42,00,1660158934,34.554
64,00,0971.3,+23.1,057,174,42,00,1660160134,34.683
64,00,0971.0,+23.0,057,171,45,00,1660160734,34.667
64,00,0971.0,+23.0,057,166,42,00,1660161334,34.656
64,00,0971.0,+23.0,057,173,45,00,1660161934,34.64
00,00,0971.5,+23.0,058,167,37,00,1660162534,34.612
64,00,0971.2,+23.1,057,172,43,00,1660163134,34.728
64,00,0971.5,+23.0,057,169,43,00,1660163734,34.755
64,00,0971.5,+23.0,058,172,43,00,1660164334,34.748
61,00,0971.3,+23.0,058,176,47,00,1660164934,34.735
64,00,0971.5,+23.0,058,174,43,00,1660165534,34.719
64,00,0971.6,+23.0,058,170,45,00,1660166134,34.709
64,00,0971.2,+23.0,058,182,41,00,1660166734,34.797
61,00,0971.2,+23.0,058,187,41,00,1660167334,34.84
59,00,0970.8,+23.0,058,191,42,00,1660167934,34.817
59,00,0971.2,+23.0,058,190,45,00,1660168534,34.809
61,00,0970.9,+23.0,058,187,44,00,1660169134,34.795
59,00,0970.9,+23.0,059,190,45,00,1660169734,34.78
00,00,0970.9,+22.9,058,193,39,00,1660170334,34.857
59,00,0971.1,+22.9,058,196,44,00,1660170934,34.917
61,00,0971.1,+22.9,058,196,45,00,1660171534,34.906
59,00,0970.9,+22.9,058,198,44,00,1660172134,34.886
59,00,0971.0,+22.9,058,193,46,00,1660172734,34.861
59,00,0971.1,+22.9,058,203,47,00,1660173334,34.855
61,00,0971.1,+22.9,058,193,42,00,1660173934,34.946
61,00,0970.8,+22.9,058,203,44,00,1660174534,34.987
61,00,0970.9,+22.9,057,197,44,00,1660175134,34.98
59,00,0970.9,+22.9,057,195,44,00,1660175734,34.961
59,00,0970.8,+22.9,058,199,44,00,1660176334,34.949
59,00,0970.8,+22.9,057,198,46,00,1660176934,34.932
61,00,0970.8,+22.9,058,197,46,00,1660178135,35.066
61,00,0970.8,+22.9,058,192,46,00,1660178735,35.054
59,00,0970.7,+22.9,058,198,47,00,1660179335,35.028
59,00,0970.7,+22.8,056,188,43,00,1660179935,35.022
59,00,0970.7,+22.8,058,194,43,00,1660180535,35.003
61,00,0970.6,+22.8,055,195,46,00,1660181735,35.141
59,00,0970.6,+22.8,055,195,42,00,1660182335,35.126
59,00,0970.5,+22.7,054,193,45,00,1660182935,35.108
59,00,0970.4,+22.7,054,199,46,00,1660183535,35.092
59,00,0970.3,+22.7,055,207,46,00,1660184135,35.08
59,00,0970.6,+22.7,056,199,43,00,1660184735,35.178
00,00,0970.8,+22.7,055,201,46,00,1660185335,35.197
00,00,0970.9,+22.7,056,200,43,00,1660185935,35.179
59,00,0970.7,+22.6,055,199,44,00,1660186535,35.196
59,00,0970.8,+22.6,056,194,44,00,1660187135,35.165
59,00,0970.7,+22.6,055,188,46,00,1660187735,35.157
59,00,0970.7,+22.6,056,191,44,00,1660188335,35.242
00,00,0970.9,+22.6,057,193,45,00,1660188935,35.273
00,00,0970.7,+22.5,055,183,41,00,1660189535,35.245
61,00,0970.6,+22.5,056,177,41,00,1660190135,35.258
59,00,0970.7,+22.6,057,190,43,00,1660190735,35.248
59,00,0970.8,+22.6,057,179,41,00,1660191335,35.232
59,00,0970.8,+22.6,057,177,43,00,1660191935,35.32
61,00,0970.8,+22.7,059,192,41,00,1660193735,35.339
61,00,0970.8,+22.7,059,195,42,00,1660194335,35.32
61,00,0970.8,+22.7,059,199,47,00,1660194935,35.306
61,00,0971.0,+22.7,059,186,42,00,1660195535,35.416
61,00,0971.0,+22.8,059,202,42,00,1660196135,35.441
61,00,0971.1,+22.8,059,201,43,00,1660197335,35.408
61,00,0971.3,+22.7,059,205,42,00,1660197935,35.437
61,00,0971.1,+22.8,059,200,45,00,1660198535,35.414
61,00,0971.0,+22.8,059,201,40,00,1660199135,35.472
61,00,0971.1,+22.8,059,193,44,00,1660199735,35.518
59,00,0970.8,+22.8,058,189,38,00,1660200335,35.501
61,00,0970.9,+22.8,059,196,41,00,1660200935,35.491
59,00,0970.9,+22.8,059,192,46,00,1660201535,35.475
61,00,0970.8,+22.9,058,188,44,00,1660202135,35.463
61,00,0971.0,+22.9,058,188,47,00,1660202735,35.552
61,00,0970.9,+22.9,058,181,42,00,1660203335,35.587
61,00,0970.9,+22.9,059,177,42,00,1660203935,35.585
61,00,0971.0,+23.0,059,168,46,00,1660204535,35.566
61,00,0970.7,+23.0,058,176,44,00,1660205135,35.552
61,00,0970.8,+23.0,058,168,42,00,1660205735,35.551
61,00,0970.8,+23.0,058,168,44,00,1660206335,35.629
61,00,0970.8,+23.0,059,157,40,00,1660206935,35.667
61,00,0970.9,+23.0,058,171,41,00,1660207535,35.657
61,00,0970.9,+23.0,059,165,44,00,1660208135,35.649
59,00,0970.9,+23.0,059,163,44,00,1660208735,35.635
61,00,0970.6,+23.1,059,154,39,00,1660209335,35.613
61,00,0970.4,+23.1,058,147,43,00,1660209935,35.712
61,00,0970.2,+23.1,059,156,39,00,1660210535,35.739
61,00,0970.1,+23.1,059,161,43,00,1660211135,35.722
61,00,0970.2,+23.1,059,160,46,00,1660211735,35.727
61,00,0970.3,+23.1,059,158,44,00,1660212335,35.699
61,00,0970.1,+23.1,059,159,40,00,1660212935,35.685
59,00,0970.2,+23.1,059,165,42,00,1660213535,35.98
61,00,0969.9,+23.1,059,157,41,00,1660214135,35.821
61,00,0969.8,+23.2,059,155,44,00,1660214735,35.834
61,00,0969.7,+23.2,059,154,43,00,1660215335,35.83
00,00,0969.7,+23.2,059,155,41,00,1660215935,35.753
61,00,0969.8,+23.2,059,150,41,00,1660216535,35.785
59,00,0969.5,+23.2,060,156,43,00,1660217135,35.912
61,00,0969.6,+23.2,059,159,43,00,1660217735,35.924
61,00,0969.5,+23.1,059,165,40,00,1660218335,35.896
00,00,0969.7,+23.2,059,170,42,00,1660218935,35.838
61,00,0969.7,+23.2,058,160,43,00,1660219535,35.85
59,00,0969.7,+23.2,059,170,46,00,1660220135,35.832
61,00,0969.2,+23.2,059,173,42,00,1660220735,35.921
61,00,0969.2,+23.2,059,177,49,00,1660221335,35.975
59,00,0969.0,+23.2,059,175,43,00,1660221935,35.948
61,00,0969.2,+23.2,057,186,46,00,1660222535,35.941
59,00,0969.2,+23.4,055,185,45,00,1660223135,35.919
61,00,0969.3,+23.4,056,187,45,00,1660223735,35.908
59,00,0969.4,+23.4,054,180,43,00,1660224336,36.002
64,00,0969.2,+23.4,056,185,45,00,1660224936,36.046
61,00,0969.2,+23.4,056,185,45,00,1660225536,36.032
61,00,0969.1,+23.3,058,194,43,00,1660226136,36.012
64,00,0969.1,+23.3,055,185,42,00,1660226736,36.005
64,00,0969.1,+23.3,057,189,45,00,1660227335,35.988
64,00,0969.2,+23.3,055,188,42,00,1660227936,36.08
61,00,0969.1,+23.3,055,187,43,00,1660228536,36.116
64,00,0969.5,+23.3,056,188,44,00,1660229136,36.108
61,00,0969.2,+23.3,057,190,43,00,1660229736,36.088
64,00,0969.3,+23.3,059,185,42,00,1660230336,36.068
64,00,0969.3,+23.2,059,198,44,00,1660230936,36.073
00,00,0969.1,+23.2,060,188,42,00,1660231536,36.131
61,00,0969.2,+23.2,059,190,42,00,1660232136,36.204
64,00,0969.1,+23.2,058,189,44,00,1660232736,36.181
64,00,0968.9,+23.3,056,185,42,00,1660233336,36.169
64,00,0969.2,+23.4,053,192,44,00,1660233936,36.162
64,00,0969.2,+23.4,056,190,42,00,1660234536,36.151
00,00,0969.4,+23.4,048,189,42,00,1660235136,36.21
64,00,0969.3,+23.4,056,192,44,00,1660235736,36.275
64,00,0969.5,+23.3,054,185,44,00,1660236336,36.25
61,00,0969.5,+23.3,050,194,44,00,1660236936,36.255
61,00,0969.4,+23.3,053,187,47,00,1660237536,36.222
64,00,0969.8,+23.3,055,181,47,00,1660238136,36.21
00,00,0969.8,+23.2,050,186,44,00,1660238736,36.28
64,00,0969.7,+23.2,055,186,44,00,1660239336,36.331
61,00,0970.5,+23.2,056,179,43,00,1660239936,36.327
00,00,0970.4,+23.2,056,176,41,00,1660240536,36.297
64,00,0970.4,+23.2,057,173,45,00,1660241136,36.299
64,00,0971.0,+23.2,057,162,45,00,1660241736,36.292
61,00,0971.1,+23.1,058,163,47,00,1660242336,36.375
61,00,0971.0,+23.1,057,162,40,00,1660242936,36.418
64,00,0971.1,+23.1,058,154,41,00,1660243536,36.404
64,00,0971.2,+23.1,058,158,45,00,1660244136,36.387
61,00,0971.1,+23.1,058,147,44,00,1660244736,36.374
61,00,0971.3,+23.1,057,156,46,00,1660245336,36.376
61,00,0971.1,+23.1,058,151,41,00,1660245936,36.459
61,00,0971.0,+23.0,058,162,42,00,1660246536,36.496
61,00,0971.3,+23.0,058,170,43,00,1660247136,36.475
61,00,0971.2,+23.0,059,163,40,00,1660247736,36.464
61,00,0971.2,+23.0,058,169,41,00,1660248336,36.445
61,00,0971.0,+23.0,058,174,41,00,1660248936,36.545
61,00,0971.2,+23.0,058,178,45,00,1660249536,36.536
61,00,0971.5,+23.0,058,178,44,00,1660250136,36.589
61,00,0971.7,+23.0,058,192,41,00,1660250736,36.637
59,00,0971.8,+23.0,058,183,45,00,1660251336,36.575
61,00,0971.6,+23.0,058,194,44,00,1660251951,51.061
61,00,0971.6,+23.0,058,186,43,00,1660252536,36.523
59,00,0971.7,+23.0,058,191,46,00,1660253136,36.618
61,00,0971.5,+23.0,056,188,50,00,1660253736,36.69
61,00,0971.4,+22.9,057,190,47,00,1660254336,36.633
61,00,0971.7,+22.9,058,199,47,00,1660254936,36.617
61,00,0971.6,+22.9,058,201,45,00,1660255536,36.613
61,00,0971.9,+22.9,057,196,45,00,1660256136,36.604
61,00,0971.8,+22.9,057,191,43,00,1660256736,36.693
61,00,0971.9,+22.9,054,200,44,00,1660257336,36.727
61,00,0971.6,+22.9,055,204,43,00,1660257936,36.721
59,00,0971.5,+22.9,054,208,43,00,1660258536,36.7
59,00,0971.5,+22.9,056,200,44,00,1660259136,36.693
61,00,0971.7,+22.9,056,199,45,00,1660259736,36.668
61,00,0971.7,+22.8,053,197,43,00,1660260336,36.763
59,00,0971.8,+22.7,053,194,44,00,1660260936,36.804
61,00,0971.6,+22.7,052,198,41,00,1660261536,36.79
61,00,0971.6,+22.6,053,192,45,00,1660262136,36.771
61,00,0971.5,+22.6,053,204,39,00,1660262736,36.763
61,00,0971.3,+22.5,052,199,45,00,1660263336,36.751
00,00,0971.3,+22.5,052,183,40,00,1660263936,36.825
61,00,0971.6,+22.5,052,191,46,00,1660264536,36.883
59,00,0971.4,+22.5,052,189,43,00,1660265736,36.85
61,00,0971.2,+22.5,052,185,43,00,1660266336,36.832
61,00,0971.3,+22.4,051,180,42,00,1660266936,36.824
61,00,0971.1,+22.4,052,180,45,00,1660267536,36.906
61,00,0971.2,+22.3,050,176,41,00,1660268136,36.957
61,00,0971.2,+22.2,050,170,41,00,1660268736,36.945
61,00,0971.1,+22.4,052,165,43,00,1660269336,36.926
61,00,0971.3,+22.4,053,166,41,00,1660269936,36.919
61,00,0971.4,+22.4,053,168,44,00,1660270536,36.899
61,00,0971.2,+22.4,053,164,42,00,1660271136,36.996
61,00,0971.2,+22.5,052,170,45,00,1660271737,37.034
61,00,0971.2,+22.5,053,175,40,00,1660272337,37.018
61,00,0971.2,+22.4,050,179,45,00,1660272936,36.999
99,00,0971.0,+22.3,050,173,42,00,1660273536,36.993
00,00,0971.1,+22.2,049,173,44,00,1660274136,36.945
61,00,0971.2,+22.1,049,167,40,00,1660274737,37.062
61,00,0971.2,+22.0,049,172,45,00,1660275337,37.108
59,00,0971.2,+21.9,050,161,45,00,1660275937,37.095
61,00,0971.0,+22.0,050,153,41,00,1660277137,37.054
61,00,0971.2,+21.9,051,133,42,00,1660278337,37.141
61,00,0971.4,+22.1,051,132,44,00,1660279537,37.17
61,00,0971.4,+22.1,052,125,44,00,1660280137,37.16
61,00,0971.4,+22.2,053,124,39,00,1660280737,37.22
61,00,0971.6,+22.3,054,129,44,00,1660281337,37.133
61,00,0971.4,+22.3,054,124,43,00,1660281937,37.222
99,00,0971.5,+22.4,053,126,40,00,1660283137,37.242
61,00,0971.5,+22.4,054,127,44,00,1660283737,37.228
61,00,0971.6,+22.5,054,126,41,00,1660284337,37.217
61,00,0971.6,+22.5,055,137,43,00,1660284937,37.208
61,00,0971.4,+22.5,055,134,45,00,1660285537,37.297
61,00,0971.5,+22.6,057,127,44,00,1660286137,37.331
59,00,0971.6,+22.6,057,132,40,00,1660286737,37.316
61,00,0971.5,+22.6,057,133,39,00,1660287337,37.296
00,00,0971.6,+22.7,056,134,43,00,1660287937,37.272
61,00,0971.7,+22.7,057,142,40,00,1660288537,37.279
61,00,0971.2,+22.7,057,137,41,00,1660289137,37.371
61,00,0971.3,+22.8,057,144,42,00,1660289737,37.401
61,00,0971.2,+22.8,056,137,42,00,1660290337,37.407
61,00,0971.3,+22.8,056,145,47,00,1660290937,37.456
61,00,0971.3,+22.8,056,140,43,00,1660291537,37.354
61,00,0971.2,+22.8,056,140,40,00,1660292137,37.406
61,00,0971.1,+22.8,056,142,42,00,1660292737,37.444
61,00,0970.6,+22.8,056,139,45,00,1660293337,37.474
61,00,0970.7,+22.9,056,146,43,00,1660293937,37.492
00,00,0970.6,+22.9,056,156,42,00,1660294537,37.435
61,00,0970.7,+22.9,056,159,39,00,1660295137,37.478
61,00,0970.7,+23.0,056,157,41,00,1660295737,37.422
61,00,0970.3,+22.9,056,156,41,00,1660296337,37.516
61,00,0970.3,+22.1,059,141,34,00,1660300038,18.124
64,00,0970.2,+23.5,054,135,43,00,1660300638,18.105
64,00,0969.9,+24.1,053,137,43,00,1660301238,18.093
64,00,0969.8,+23.5,054,124,41,00,1660301838,18.073
64,00,0969.8,+23.3,056,118,34,00,1660302438,18.08
64,00,0969.7,+23.2,055,120,25,00,1660303038,18.066
64,00,0969.5,+23.2,055,123,35,00,1660304238,18.187
64,00,0969.4,+23.1,056,135,42,00,1660304838,18.173
64,00,0969.1,+23.0,057,33,8,00,1660306638,18.122
00,00,0968.8,+23.1,055,23,0,00,1660307238,18.25
61,00,0968.9,+23.0,056,23,0,00,1660307838,18.263
61,00,0968.6,+22.9,057,32,0,00,1660309038,18.226
61,00,0968.4,+22.9,057,15,0,00,1660309638,18.221
61,00,0968.5,+23.0,057,121,33,00,1660310238,18.203
64,00,0968.3,+23.0,057,148,43,00,1660311438,18.342
61,00,0968.3,+23.0,057,161,46,00,1660312038,18.334
61,00,0968.5,+23.0,056,155,44,00,1660312638,18.315
61,00,0968.5,+23.0,057,152,43,00,1660313238,18.301
64,00,0968.4,+23.0,056,165,47,00,1660313838,18.283
64,00,0968.6,+23.0,055,152,43,00,1660315038,18.42
64,00,0968.3,+23.0,057,162,45,00,1660315638,18.407
64,00,0967.9,+23.0,054,168,40,00,1660316238,18.387
64,00,0968.1,+23.1,054,162,43,00,1660316838,18.376
64,00,0968.2,+23.2,045,164,42,00,1660317438,18.391
64,00,0968.0,+23.2,046,179,44,00,1660318038,18.502
99,00,0967.9,+23.2,051,171,43,00,1660318638,18.521
61,00,0968.0,+23.1,052,170,44,00,1660319238,18.482
61,00,0967.8,+23.1,052,171,40,00,1660319838,18.468
61,00,0967.7,+23.1,054,177,39,00,1660320438,18.453
00,00,0967.8,+23.1,052,172,43,00,1660321038,18.415
00,00,0967.7,+23.1,054,174,43,00,1660322238,18.557
59,00,0967.7,+23.1,053,180,42,00,1660322838,18.562
61,00,0968.0,+23.1,054,184,44,00,1660323438,18.532
61,00,0967.8,+23.1,055,172,45,00,1660324038,18.527
64,00,0967.9,+23.1,056,176,47,00,1660324638,18.518
64,00,0968.0,+23.1,056,181,43,00,1660325238,18.655
64,00,0968.1,+23.1,056,184,45,00,1660326438,18.635
64,00,0968.2,+23.1,054,180,47,00,1660327038,18.617
64,00,0968.0,+23.1,051,178,44,00,1660327638,18.604
64,00,0968.1,+23.1,052,175,42,00,1660328238,18.586
64,00,0968.4,+23.1,051,176,43,00,1660328838,18.726
64,00,0968.6,+23.0,053,182,40,00,1660329438,18.733
64,00,0968.6,+23.0,049,166,41,00,1660330038,18.704
61,00,0968.5,+23.0,051,176,46,00,1660330638,18.687
64,00,0968.5,+23.0,048,170,42,00,1660331238,18.679
64,00,0968.5,+23.0,049,169,44,00,1660332438,18.806
64,00,0968.5,+23.0,050,165,44,00,1660333038,18.798
61,00,0968.5,+23.0,050,168,42,00,1660333638,18.781
00,00,0968.4,+23.0,047,164,40,00,1660334238,18.742
64,00,0968.6,+23.0,048,169,44,00,1660334838,18.745
61,00,0968.5,+23.1,044,172,43,00,1660335438,18.739
64,00,0968.6,+23.0,044,175,42,00,1660336638,18.865
64,00,0968.4,+23.1,044,169,44,00,1660337238,18.844
64,00,0968.5,+23.0,047,168,43,00,1660337838,18.828
64,00,0968.5,+23.0,049,170,43,00,1660338438,18.825
64,00,0968.7,+22.9,049,172,43,00,1660339038,18.812
64,00,0968.6,+22.9,050,173,44,00,1660340238,18.947
61,00,0968.4,+22.9,046,174,45,00,1660340838,18.928
00,00,0968.4,+22.9,046,174,39,00,1660341438,18.894
00,00,0968.5,+22.9,047,172,42,00,1660342038,18.888
64,00,0968.3,+22.9,047,183,42,00,1660342638,18.898
64,00,0968.3,+22.9,050,178,44,00,1660343839,19.025
64,00,0968.2,+22.9,051,186,48,00,1660344438,18.999
00,00,0968.4,+23.0,052,182,45,00,1660345038,18.967
64,00,0968.0,+23.0,052,184,38,00,1660346238,18.964
00,00,0968.1,+23.0,052,178,42,00,1660346839,19.089
64,00,0968.0,+23.0,053,180,41,00,1660347439,19.085
64,00,0968.1,+23.0,054,184,42,00,1660348039,19.081
64,00,0968.2,+22.9,054,195,41,00,1660348639,19.064
00,00,0967.8,+22.9,054,188,46,00,1660349239,19.036
61,00,0967.7,+22.9,054,203,47,00,1660349839,19.038
64,00,0967.7,+22.8,054,201,43,00,1660350439,19.181
64,00,0967.6,+22.8,054,196,42,00,1660351039,19.17
66,00,0967.5,+22.8,055,209,45,00,1660351639,19.158
64,00,0967.6,+22.8,055,209,41,00,1660352239,19.138
64,00,0967.6,+22.8,055,213,43,00,1660352839,19.13
64,00,0967.4,+22.8,054,209,41,00,1660353439,19.115
64,00,0967.3,+22.8,054,210,46,00,1660354039,19.267
64,00,0967.5,+22.8,055,217,45,00,1660354639,19.237
64,00,0967.3,+22.7,055,207,44,00,1660355239,19.228
64,00,0967.2,+22.7,055,210,44,00,1660355839,19.215
64,00,0967.5,+22.7,055,219,47,00,1660356439,19.193
64,00,0967.1,+22.7,055,221,45,00,1660357039,19.182
64,00,0967.2,+22.6,055,215,44,00,1660357639,19.33
64,00,0967.2,+22.6,056,213,44,00,1660358239,19.311
64,00,0967.2,+22.6,056,216,42,00,1660358839,19.305
64,00,0967.6,+22.6,056,223,44,00,1660359439,19.296
64,00,0967.7,+22.6,056,215,48,00,1660360039,19.275
64,00,0967.7,+22.6,056,213,45,00,1660360639,19.258
66,00,0967.6,+22.6,056,213,46,00,1660361239,19.409
64,00,0967.5,+22.5,056,200,47,00,1660361839,19.395
64,00,0967.6,+22.5,056,197,45,00,1660362439,19.377
64,00,0967.5,+22.5,056,201,45,00,1660363039,19.373
64,00,0967.5,+22.4,056,187,40,00,1660363639,19.359
00,00,0967.8,+22.5,057,190,43,00,1660364239,19.326
64,00,0967.7,+22.4,056,179,41,00,1660364839,19.492
64,00,0967.6,+22.5,057,177,40,00,1660365439,19.473
64,00,0967.7,+22.5,057,172,46,00,1660366039,19.455
64,00,0967.6,+22.5,058,171,45,00,1660366639,19.455
64,00,0967.6,+22.6,058,169,44,00,1660367239,19.434
00,00,0967.6,+22.6,058,177,43,00,1660367839,19.402
64,00,0967.7,+22.6,057,177,43,00,1660369039,19.553
61,00,0967.6,+22.6,057,179,43,00,1660369639,19.542
64,00,0967.5,+22.6,058,190,45,00,1660370239,19.529
64,00,0967.2,+22.6,057,177,44,00,1660370839,19.504
64,00,0967.6,+22.6,058,186,40,00,1660371439,19.49
64,00,0967.5,+22.6,058,185,43,00,1660372039,19.636
64,00,0967.1,+22.6,059,180,41,00,1660372639,19.622
64,00,0967.3,+22.6,058,185,45,00,1660373239,19.609
00,00,0967.2,+22.7,059,199,42,00,1660373839,19.576
64,00,0966.9,+22.7,059,189,46,00,1660374439,19.585
64,00,0967.1,+22.7,059,196,43,00,1660375639,19.712
64,00,0967.1,+22.8,059,193,45,00,1660376239,19.707
64,00,0967.1,+22.8,059,190,42,00,1660376839,19.697
64,00,0967.2,+22.7,059,167,41,00,1660377439,19.671
64,00,0967.1,+22.7,059,155,44,00,1660378039,19.66
64,00,0967.0,+22.7,059,139,39,00,1660379239,19.788
64,00,0967.0,+22.7,059,117,44,00,1660379839,19.773
64,00,0966.8,+22.7,059,119,44,00,1660380439,19.766
64,00,0966.8,+22.7,059,110,41,00,1660381039,19.749
64,00,0966.3,+22.7,059,128,39,00,1660381639,19.735
99,00,0966.3,+22.7,059,119,44,00,1660382839,19.864
64,00,0966.0,+22.7,059,107,40,00,1660383439,19.855
64,00,0966.1,+22.7,059,101,39,00,1660384039,19.842
64,00,0966.1,+22.7,060,113,43,00,1660384639,19.827
64,00,0966.0,+22.7,060,117,40,00,1660385239,19.822
00,00,0965.7,+22.7,060,121,44,00,1660385839,19.779
64,00,0965.6,+22.8,060,114,43,00,1660386439,19.937
61,00,0965.5,+22.8,061,115,41,00,1660387039,19.927
64,00,0965.3,+22.9,061,126,39,00,1660387639,19.915
64,00,0965.3,+22.9,060,122,43,00,1660388239,19.901
64,00,0965.3,+22.9,061,134,38,00,1660388839,19.883
00,00,0965.6,+22.9,061,134,42,00,1660390039,19.993
64,00,0965.5,+22.8,061,132,41,00,1660390640,20.005
64,00,0965.6,+22.9,062,118,42,00,1660391239,19.99
64,00,0965.6,+22.8,063,130,43,00,1660391839,19.967
64,00,0965.5,+22.8,063,128,46,00,1660392439,19.963
61,00,0965.3,+22.8,065,124,42,00,1660393039,19.959
64,00,0965.3,+22.8,065,133,38,00,1660394240,20.076
64,00,0965.6,+22.8,065,138,42,00,1660394840,20.064
61,00,0965.9,+22.9,066,137,41,00,1660395440,20.05
61,00,0965.8,+22.8,066,139,40,00,1660396040,20.037
61,00,0965.5,+22.8,066,152,43,00,1660397240,20.161
61,00,0965.8,+22.9,067,150,41,00,1660397840,20.144
61,00,0965.6,+22.9,067,152,39,00,1660398440,20.14
61,00,0965.7,+22.8,067,156,40,00,1660399040,20.125
61,00,0965.5,+22.8,067,158,43,00,1660399640,20.116
61,00,0965.7,+22.8,067,160,41,00,1660400240,20.095
61,00,0965.7,+22.8,067,162,46,00,1660400840,20.236
61,00,0966.0,+22.8,067,169,45,00,1660401440,20.226
61,00,0965.8,+22.8,067,185,43,00,1660402040,20.209
61,00,0965.8,+22.8,067,184,44,00,1660402640,20.2
61,00,0965.6,+22.8,067,192,46,00,1660403240,20.19
61,00,0965.4,+22.7,066,202,45,00,1660404440,20.327
61,00,0965.6,+22.7,067,185,42,00,1660405040,20.312
61,00,0965.6,+22.7,068,198,41,00,1660406240,20.278
61,00,0965.5,+22.7,068,187,42,00,1660406840,20.261
61,00,0965.4,+22.7,068,193,42,00,1660407440,20.248
61,00,0965.3,+22.6,068,185,42,00,1660408040,20.396
61,00,0965.3,+22.6,068,186,41,00,1660408640,20.381
61,00,0965.1,+22.6,067,182,40,00,1660409240,20.359
61,00,0965.1,+22.6,066,180,45,00,1660409840,20.357
61,00,0965.2,+22.6,067,193,46,00,1660410440,20.348
00,00,0965.1,+22.6,067,188,45,00,1660411040,20.305
61,00,0965.2,+22.6,065,190,46,00,1660411640,20.467
61,00,0964.9,+22.5,065,195,43,00,1660412240,20.457
61,00,0965.0,+22.5,064,183,42,00,1660412840,20.445
61,00,0965.1,+22.5,065,184,44,00,1660413440,20.429
61,00,0965.2,+22.4,065,186,45,00,1660414040,20.411
61,00,0965.3,+22.2,064,171,44,00,1660415240,20.543
61,00,0965.3,+22.1,064,162,40,00,1660415840,20.538
61,00,0965.2,+22.2,064,156,41,00,1660416440,20.521
61,00,0965.2,+22.2,065,163,43,00,1660417040,20.5
61,00,0965.3,+22.3,065,162,43,00,1660417640,20.493
61,00,0965.4,+22.3,065,155,43,00,1660418240,20.478
61,00,0965.5,+22.2,065,155,41,00,1660418840,20.621
61,00,0965.6,+22.3,065,147,42,00,1660419440,20.605
61,00,0965.3,+22.3,064,152,42,00,1660420040,20.592
61,00,0965.2,+22.2,065,152,47,00,1660420640,20.577
61,00,0965.3,+22.1,066,151,43,00,1660421240,20.567
61,00,0965.1,+22.3,065,154,44,00,1660422440,20.693
61,00,0965.1,+22.2,065,153,39,00,1660423040,20.677
61,00,0964.8,+22.3,066,162,44,00,1660423640,20.671
61,00,0964.9,+22.3,065,164,47,00,1660424240,20.655
64,00,0964.9,+22.3,065,159,45,00,1660424844,24.5
64,00,0965.1,+22.2,064,174,43,00,1660425440,20.638
64,00,0965.0,+22.2,064,171,45,00,1660426040,20.779
64,00,0965.1,+22.1,064,173,38,00,1660426640,20.77
61,00,0965.1,+22.0,065,175,43,00,1660427240,20.745
61,00,0965.0,+21.9,064,161,42,00,1660428440,20.72
61,00,0965.1,+21.8,064,156,42,00,1660429040,20.705
61,00,0965.2,+21.8,063,161,42,00,1660429640,20.846
61,00,0965.0,+21.7,063,151,39,00,1660430240,20.837
61,00,0964.9,+21.7,063,142,41,00,1660430840,20.842
00,00,0964.9,+21.6,063,140,43,00,1660431440,20.793
61,00,0964.7,+21.6,065,139,39,00,1660432640,20.782
61,00,0964.8,+21.6,065,133,42,00,1660433240,20.927
61,00,0964.6,+21.6,064,131,39,00,1660433840,20.908
61,00,0964.6,+21.6,064,123,43,00,1660434440,20.896
61,00,0964.8,+21.6,064,122,41,00,1660435040,20.884
61,00,0964.6,+21.6,065,121,44,00,1660435640,20.864
61,00,0964.5,+21.5,064,117,41,00,1660436240,20.851
61,00,0964.4,+21.6,064,117,40,00,1660436840,20.998
61,00,0964.3,+21.6,064,113,38,00,1660437440,20.987
61,00,0964.2,+21.6,064,121,37,00,1660438040,20.968
61,00,0964.0,+21.6,064,123,44,00,1660438640,20.955
61,00,0963.9,+21.6,065,117,40,00,1660439240,20.952
61,00,0964.0,+21.7,065,114,36,00,1660439840,20.927
61,00,0964.1,+21.7,065,115,39,00,1660440441,21.08
61,00,0964.2,+21.8,064,110,42,00,1660441041,21.058
61,00,0964.2,+21.9,065,121,37,00,1660441641,21.045
61,00,0964.1,+21.9,064,115,46,00,1660442241,21.036
64,00,0964.1,+21.9,065,122,42,00,1660442841,21.031
61,00,0964.2,+22.0,065,125,42,00,1660443441,21.019
61,00,0964.0,+22.0,065,121,42,00,1660444041,21.149
61,00,0963.9,+22.0,065,131,45,00,1660444641,21.143
64,00,0963.7,+21.9,064,139,40,00,1660445241,21.126
61,00,0963.7,+21.9,065,144,39,00,1660445841,21.103
61,00,0963.7,+21.9,065,154,41,00,1660446441,21.098
00,00,0964.0,+22.0,065,151,43,00,1660447041,21.065
61,00,0963.9,+22.0,065,160,39,00,1660447641,21.225
61,00,0963.7,+21.9,064,154,41,00,1660448241,21.214
64,00,0963.5,+21.8,064,163,40,00,1660448841,21.223
61,00,0963.6,+21.8,064,156,44,00,1660449441,21.185
61,00,0963.4,+21.8,064,159,39,00,1660450041,21.171
61,00,0963.6,+21.8,064,157,42,00,1660451241,21.305
64,00,0963.3,+21.8,064,157,42,00,1660451841,21.288
64,00,0963.5,+21.8,064,150,43,00,1660453041,21.266
64,00,0963.6,+21.8,065,148,40,00,1660453641,21.25
61,00,0963.5,+21.8,065,156,44,00,1660454241,21.238
61,00,0963.4,+21.8,065,153,41,00,1660454841,21.379
99,00,0963.6,+21.9,064,151,41,00,1660455441,21.368
64,00,0963.6,+21.8,064,151,42,00,1660456041,21.357
61,00,0963.2,+21.9,064,152,41,00,1660456641,21.345
61,00,0963.5,+21.9,064,149,42,00,1660457241,21.341
61,00,0963.3,+21.9,064,152,42,00,1660457841,21.317
61,00,0963.4,+22.0,064,154,42,00,1660458441,21.465
61,00,0963.4,+22.0,063,152,42,00,1660459041,21.444
61,00,0963.3,+22.0,063,152,39,00,1660459641,21.426
64,00,0963.5,+22.0,063,148,45,00,1660460241,21.42
64,00,0963.6,+22.1,063,157,41,00,1660460841,21.403
64,00,0963.5,+22.1,063,155,41,00,1660461441,21.391
61,00,0963.5,+22.1,063,163,43,00,1660462041,21.529
64,00,0963.7,+22.1,063,152,43,00,1660462641,21.517
64,00,0964.1,+22.1,062,158,44,00,1660463241,21.502
64,00,0964.1,+22.1,062,155,45,00,1660463841,21.491
64,00,0963.8,+22.2,063,163,45,00,1660464441,21.481
61,00,0963.6,+22.2,063,160,45,00,1660465041,21.472
64,00,0963.6,+22.2,063,165,43,00,1660465641,21.599
64,00,0963.5,+22.2,062,159,42,00,1660466241,21.594
64,00,0963.7,+22.2,062,160,46,00,1660466841,21.58
64,00,0963.8,+22.2,062,162,44,00,1660467441,21.563
61,00,0963.6,+22.2,063,160,45,00,1660468041,21.555
00,00,0963.5,+22.3,063,163,43,00,1660468641,21.516
00,00,0963.6,+22.3,063,160,42,00,1660469241,21.662
64,00,0963.1,+22.4,063,171,42,00,1660470441,21.65
64,00,0963.0,+22.4,063,158,40,00,1660471041,21.638
64,00,0963.1,+22.4,063,162,38,00,1660471641,21.618
64,00,0963.3,+22.4,062,173,41,00,1660472841,21.751
64,00,0963.2,+22.3,061,161,40,00,1660473441,21.729
64,00,0963.3,+22.3,061,152,44,00,1660474041,21.736
64,00,0963.2,+22.3,061,154,43,00,1660474641,21.703
64,00,0963.0,+22.4,061,152,40,00,1660475241,21.697
64,00,0962.9,+22.4,062,147,46,00,1660475841,21.698
64,00,0962.7,+22.3,062,158,42,00,1660476441,21.834
64,00,0962.5,+22.3,062,152,42,00,1660477041,21.951
61,00,0962.8,+22.3,062,161,44,00,1660477641,21.803
64,00,0962.9,+22.3,063,158,45,00,1660478241,21.792
64,00,0963.1,+22.3,063,155,40,00,1660478841,21.782
61,00,0962.9,+22.3,063,149,43,00,1660479441,21.758
64,00,0963.1,+22.3,064,168,43,00,1660480041,21.901
64,00,0963.7,+22.3,063,160,45,00,1660480641,21.891
64,00,0963.5,+22.3,064,164,40,00,1660481241,21.883
64,00,0963.8,+22.3,064,161,44,00,1660481841,21.874
64,00,0963.9,+22.3,064,147,40,00,1660482441,21.852
64,00,0963.2,+22.3,064,162,42,00,1660484241,21.967
64,00,0963.6,+22.3,064,164,39,00,1660484841,21.961
64,00,0963.5,+22.3,064,159,42,00,1660485441,21.942
64,00,0963.5,+22.3,065,164,38,00,1660486041,21.928
64,00,0962.6,+22.3,067,190,43,00,1660487842,22.062
64,00,0962.1,+22.3,067,193,41,00,1660488442,22.062
61,00,0962.0,+22.3,066,198,46,00,1660489042,22.029
64,00,0961.5,+22.2,065,216,46,00,1660489642,22.019
61,00,0962.7,+22.2,068,221,46,00,1660491442,22.118
64,00,0962.7,+22.2,068,213,47,00,1660492042,22.108
64,00,0962.9,+22.2,068,213,42,00,1660492642,22.138
61,00,0962.8,+22.2,068,193,48,00,1660493242,22.084
64,00,0962.6,+22.1,067,174,44,00,1660494442,22.217
61,00,0963.0,+22.0,068,176,42,00,1660495042,22.201
61,00,0963.1,+22.0,068,185,40,00,1660495642,22.187
61,00,0962.6,+22.0,068,187,43,00,1660496242,22.174
61,00,0962.4,+22.0,068,195,43,00,1660496842,22.152
64,00,0962.5,+22.0,068,203,41,00,1660497442,22.147
64,00,0962.5,+21.9,067,199,43,00,1660498042,22.287
00,00,0962.5,+21.7,067,199,42,00,1660498642,22.246
64,00,0962.7,+21.6,066,197,44,00,1660499242,22.27
64,00,0962.7,+21.5,066,185,45,00,1660499842,22.345
61,00,0962.6,+21.4,066,180,42,00,1660500442,22.231
61,00,0962.7,+21.3,066,171,38,00,1660501042,22.22
61,00,0962.7,+21.2,066,157,41,00,1660501642,22.365
61,00,0962.9,+21.3,067,148,42,00,1660502242,22.341
64,00,0962.8,+21.5,066,148,41,00,1660502842,22.426
64,00,0963.0,+21.5,066,133,41,00,1660503442,22.311
64,00,0963.0,+21.6,066,124,42,00,1660504042,22.301
64,00,0962.7,+21.6,065,118,39,00,1660505242,22.43
64,00,0962.9,+21.7,065,128,41,00,1660505842,22.414
64,00,0963.1,+21.7,064,136,40,00,1660506442,22.402
61,00,0963.0,+21.6,064,129,42,00,1660507042,22.395
64,00,0962.7,+21.4,064,128,43,00,1660507642,22.377
64,00,0962.8,+21.5,064,131,43,00,1660508242,22.367
61,00,0962.9,+21.6,064,133,45,00,1660508842,22.514
64,00,0962.9,+21.6,064,133,40,00,1660509442,22.5
64,00,0962.8,+21.5,064,135,47,00,1660510642,22.476
64,00,0962.8,+21.5,064,130,44,00,1660511242,22.463
64,00,0963.0,+21.6,064,137,39,00,1660512442,22.606
64,00,0962.9,+21.6,064,139,40,00,1660513042,22.58
64,00,0962.9,+21.6,064,139,42,00,1660513642,22.558
64,00,0963.0,+21.6,065,143,46,00,1660514242,22.545
64,00,0963.1,+21.6,065,147,42,00,1660514842,22.534
64,00,0962.9,+21.6,064,144,42,00,1660516042,22.66
64,00,0962.8,+21.5,065,144,41,00,1660516642,22.658
64,00,0962.7,+21.5,065,150,44,00,1660517242,22.637
64,00,0962.9,+21.6,064,142,38,00,1660517842,22.619
64,00,0962.5,+21.3,065,140,43,00,1660518442,22.604
64,00,0962.8,+21.1,065,123,42,00,1660519042,22.599
64,00,0962.8,+21.2,065,114,40,00,1660519642,22.742
64,00,0962.7,+21.1,066,117,41,00,1660520242,22.738
64,00,0962.5,+20.9,065,101,35,00,1660520842,22.722
64,00,0962.7,+20.8,066,101,41,00,1660521442,22.701
64,00,0962.8,+21.0,066,83,39,00,1660522642,22.672
64,00,0962.8,+20.7,065,84,34,00,1660523842,22.813
64,00,0962.8,+20.5,065,81,41,00,1660524442,22.8
64,00,0962.9,+20.4,066,77,38,00,1660525042,22.78
64,00,0962.8,+20.5,066,69,34,00,1660525642,22.762
64,00,0962.9,+20.6,065,70,38,00,1660526242,22.753
64,00,0962.8,+20.8,064,64,37,00,1660527442,22.881
64,00,0963.1,+20.8,065,65,36,00,1660528042,22.885
64,00,0963.0,+20.7,066,68,38,00,1660528642,22.852
64,00,0963.1,+20.5,065,69,35,00,1660529242,22.835
64,00,0962.8,+20.5,066,64,36,00,1660529842,22.829
64,00,0962.9,+20.3,066,60,38,00,1660530442,22.964
64,00,0962.8,+20.5,067,62,38,00,1660532242,22.935
64,00,0962.8,+20.5,067,70,38,00,1660532842,22.918
64,00,0962.9,+20.7,065,75,38,00,1660534043,23.053
64,00,0962.9,+20.7,066,77,41,00,1660534643,23.047
64,00,0962.8,+20.8,066,83,41,00,1660535843,23.007
64,00,0963.1,+20.9,065,85,37,00,1660536443,23.002
64,00,0963.2,+21.0,065,83,42,00,1660537643,23.136
64,00,0963.4,+21.0,065,83,36,00,1660538243,23.108
64,00,0963.5,+21.1,065,88,41,00,1660538843,23.1
64,00,0963.2,+21.1,065,76,38,00,1660539443,23.082
61,00,0963.3,+21.1,065,83,39,00,1660540043,23.063
00,00,0963.3,+21.1,065,87,40,00,1660540643,23.075
00,00,0963.4,+21.1,066,81,39,00,1660541243,23.183
64,00,0963.3,+21.2,066,81,37,00,1660541843,23.184
64,00,0963.5,+21.2,066,80,40,00,1660542443,23.176
00,00,0963.3,+21.2,066,86,42,00,1660543043,23.142
61,00,0963.3,+21.2,066,90,40,00,1660543643,23.155
61,00,0963.2,+21.3,065,93,37,00,1660545443,23.293
61,00,0963.6,+21.4,065,92,42,00,1660546043,23.248
61,00,0963.6,+21.4,065,100,41,00,1660546643,23.228
61,00,0963.7,+21.4,065,103,43,00,1660547243,23.213
61,00,0964.3,+21.4,065,110,39,00,1660548443,23.351
61,00,0964.4,+21.4,065,104,41,00,1660549643,23.339
61,00,0964.3,+21.5,064,112,44,00,1660550243,23.321
61,00,0964.2,+21.5,065,110,38,00,1660550843,23.295
61,00,0963.9,+21.5,064,113,38,00,1660552043,23.433
61,00,0963.6,+21.5,064,127,42,00,1660552643,23.422
61,00,0963.8,+21.5,063,124,38,00,1660553243,23.401
61,00,0963.6,+21.5,063,118,39,00,1660553843,23.388
61,00,0963.9,+21.5,063,129,44,00,1660554443,23.383
61,00,0963.7,+21.6,063,125,42,00,1660555643,23.504
61,00,0963.5,+21.6,063,132,41,00,1660556243,23.487
61,00,0963.5,+21.6,064,122,41,00,1660557443,23.463
61,00,0963.3,+21.6,064,125,40,00,1660558043,23.45
61,00,0963.6,+21.7,064,115,41,00,1660558643,23.435
61,00,0963.3,+21.7,064,121,41,00,1660559243,23.584
61,00,0963.5,+21.7,064,120,40,00,1660559843,23.573
61,00,0963.4,+21.7,064,115,41,00,1660560443,23.549
61,00,0963.3,+21.7,064,115,40,00,1660561043,23.54
61,00,0963.4,+21.8,064,119,44,00,1660561643,23.527
61,00,0963.5,+21.8,065,108,42,00,1660562843,23.654
61,00,0963.3,+21.8,065,123,38,00,1660563443,23.648
61,00,0963.4,+21.8,064,116,42,00,1660564043,23.624
61,00,0963.4,+21.8,065,115,37,00,1660564643,23.617
61,00,0963.1,+21.8,065,106,41,00,1660565243,23.609
61,00,0963.2,+21.9,065,110,39,00,1660566443,23.749
61,00,0963.2,+21.9,065,110,44,00,1660567043,23.742
61,00,0963.3,+21.9,064,115,41,00,1660567643,23.732
00,00,0963.1,+21.9,064,111,43,00,1660568243,23.669
61,00,0962.8,+21.9,065,109,40,00,1660568843,23.69
61,00,0963.0,+21.9,065,109,39,00,1660570043,23.82
61,00,0962.9,+22.0,064,113,41,00,1660570643,23.848
61,00,0962.6,+22.0,065,118,42,00,1660571243,23.783
61,00,0962.5,+22.0,065,118,41,00,1660571843,23.759
61,00,0962.9,+22.0,066,117,41,00,1660572443,23.759
61,00,0962.7,+22.0,065,126,44,00,1660573643,23.948
61,00,0962.7,+22.0,065,121,41,00,1660574243,23.925
61,00,0963.0,+22.0,065,130,42,00,1660574843,23.927
61,00,0963.2,+22.0,066,122,40,00,1660575443,23.848
61,00,0963.2,+22.0,066,124,42,00,1660576043,23.831
61,00,0963.1,+22.0,066,123,41,00,1660576643,23.809
61,00,0963.4,+22.0,066,119,37,00,1660577243,23.953
61,00,0963.1,+22.0,066,130,42,00,1660577843,23.938
61,00,0963.1,+22.0,066,125,41,00,1660578443,23.928
61,00,0963.1,+22.0,066,134,40,00,1660579043,23.917
61,00,0963.2,+22.0,067,133,39,00,1660579643,23.906
00,00,0963.2,+22.0,066,136,38,00,1660580243,23.867
59,00,0963.1,+22.0,066,145,39,00,1660580844,24.037
61,00,0963.2,+22.0,067,141,41,00,1660581444,24.031
59,00,0963.4,+22.0,066,141,43,00,1660582044,24.007
61,00,0963.4,+22.1,065,146,45,00,1660582643,23.995
61,00,0963.4,+22.1,064,146,41,00,1660583243,23.999
00,00,0963.5,+22.1,063,145,41,00,1660583843,23.964
59,00,0963.6,+22.0,063,142,41,00,1660585044,24.083
61,00,0963.6,+22.0,064,156,47,00,1660585644,24.079
61,00,0963.9,+22.0,063,147,43,00,1660586244,24.067
00,00,0963.9,+22.0,063,145,40,00,1660586844,24.068
00,00,0964.0,+22.1,062,150,42,00,1660587444,24.024
61,00,0964.0,+22.1,061,145,43,00,1660588044,24.187
61,00,0964.0,+22.1,061,149,43,00,1660588644,24.178
59,00,0964.1,+22.1,061,147,43,00,1660589244,24.162
61,00,0964.2,+22.1,061,144,39,00,1660589844,24.144
00,00,0964.4,+22.0,060,141,44,00,1660590444,24.137
00,00,0964.3,+22.0,061,147,38,00,1660591044,24.1
61,00,0964.7,+22.0,061,147,41,00,1660591644,24.26
59,00,0964.6,+22.0,060,142,37,00,1660592244,24.255
61,00,0964.5,+22.0,061,142,45,00,1660592844,24.24
61,00,0964.6,+22.0,060,145,42,00,1660593444,24.232
61,00,0964.5,+21.9,064,149,43,00,1660595244,24.339
59,00,0964.6,+21.9,063,143,42,00,1660595844,24.32
61,00,0964.9,+21.9,064,146,45,00,1660596444,24.317
61,00,0965.3,+21.9,063,149,42,00,1660597044,24.301
61,00,0965.1,+21.9,062,149,38,00,1660597644,24.297
61,00,0965.3,+21.9,062,152,44,00,1660598244,24.274
61,00,0965.0,+21.8,061,149,43,00,1660598844,24.417
61,00,0965.1,+21.8,061,144,43,00,1660599444,24.397
61,00,0965.0,+21.8,061,148,44,00,1660600044,24.384
00,00,0965.1,+21.7,061,149,44,00,1660600644,24.354
61,00,0965.1,+21.7,060,146,44,00,1660601244,24.369
61,00,0964.9,+21.7,060,145,40,00,1660601844,24.346
61,00,0964.7,+21.6,060,151,43,00,1660602444,24.49
61,00,0964.9,+21.6,060,149,45,00,1660603044,24.476
61,00,0965.1,+21.6,060,143,43,00,1660603644,24.461
61,00,0964.9,+21.6,060,142,43,00,1660604244,24.442
61,00,0965.3,+21.6,061,137,43,00,1660604844,24.435
61,00,0965.4,+21.5,061,136,42,00,1660605444,24.431
61,00,0965.3,+21.5,061,128,42,00,1660606044,24.561
61,00,0965.4,+21.5,061,127,44,00,1660606644,24.551
61,00,0965.3,+21.5,061,139,43,00,1660607244,24.527
64,00,0965.3,+21.5,062,139,40,00,1660607844,24.517
64,00,0965.3,+21.5,062,138,42,00,1660608444,24.501
64,00,0965.2,+21.4,062,132,44,00,1660609044,24.488
00,00,0965.2,+21.4,062,126,44,00,1660609644,24.617
64,00,0965.4,+21.4,062,129,40,00,1660610244,24.621
64,00,0965.4,+21.4,062,122,44,00,1660610844,24.608
64,00,0965.7,+21.4,062,111,40,00,1660611444,24.604
64,00,0965.5,+21.3,062,120,40,00,1660612044,24.586
64,00,0965.6,+21.3,062,112,40,00,1660613844,24.702
64,00,0965.5,+21.2,062,116,42,00,1660614444,24.68
64,00,0965.8,+21.2,063,113,41,00,1660615044,24.672
64,00,0965.4,+21.2,063,113,39,00,1660615644,24.667
64,00,0965.3,+21.2,063,109,45,00,1660616244,24.645
64,00,0965.8,+21.2,063,107,42,00,1660617444,24.782
64,00,0965.8,+21.3,063,100,42,00,1660618044,24.768
00,00,0965.5,+21.2,063,108,41,00,1660618644,24.736
64,00,0965.6,+21.2,063,106,45,00,1660619244,24.737
64,00,0965.8,+21.1,063,104,38,00,1660619844,24.719
64,00,0966.0,+21.2,063,105,38,00,1660621044,24.857
61,00,0966.2,+21.2,063,107,38,00,1660621644,24.843
64,00,0966.2,+21.2,063,100,39,00,1660622244,24.842
64,00,0966.1,+21.2,063,104,38,00,1660622844,24.815
00,00,0966.2,+21.2,063,97,40,00,1660623444,24.786
64,00,0966.5,+21.3,063,99,44,00,1660624044,24.943
00,00,0966.5,+21.3,063,96,38,00,1660624644,24.91
61,00,0966.5,+21.3,064,99,38,00,1660625244,24.931
64,00,0966.3,+21.2,064,93,37,00,1660625844,24.905
64,00,0966.5,+21.3,064,96,41,00,1660626444,24.899
64,00,0966.1,+21.4,064,100,42,00,1660627044,24.88
64,00,0966.1,+21.4,065,106,39,00,1660627645,25.018
64,00,0966.1,+21.5,065,103,38,00,1660628844,24.994
64,00,0966.4,+21.6,066,104,41,00,1660629444,24.977
64,00,0966.0,+21.6,065,119,40,00,1660630044,24.959
64,00,0966.0,+21.7,065,123,44,00,1660630644,24.954
64,00,0966.0,+21.7,065,123,41,00,1660631245,25.088
61,00,0965.9,+21.7,065,128,43,00,1660632445,25.076
61,00,0965.9,+21.8,065,125,40,00,1660633045,25.054
61,00,0965.7,+21.8,065,136,43,00,1660633645,25.042
61,00,0966.0,+21.8,065,132,42,00,1660634845,25.169
61,00,0966.1,+21.8,065,139,40,00,1660636045,25.143
61,00,0966.2,+21.9,065,136,43,00,1660636645,25.133
61,00,0966.0,+21.9,065,135,43,00,1660637245,25.123
61,00,0965.8,+21.9,065,134,40,00,1660638445,25.283
61,00,0966.0,+21.9,065,128,40,00,1660639045,25.229
61,00,0965.8,+21.9,065,139,42,00,1660639645,25.241
61,00,0965.8,+22.0,065,130,43,00,1660640245,25.206
61,00,0965.8,+22.0,065,132,38,00,1660640845,25.185
61,00,0965.8,+21.9,064,126,43,00,1660641445,25.177
61,00,0966.0,+21.9,064,130,42,00,1660642045,25.326
61,00,0966.0,+21.9,064,125,44,00,1660642645,25.312
61,00,0965.8,+21.9,064,137,41,00,1660643245,25.298
61,00,0965.7,+21.9,064,139,48,00,1660643845,25.286
61,00,0965.6,+21.9,064,142,45,00,1660644445,25.264
61,00,0965.6,+22.0,063,142,45,00,1660645045,25.257
00,00,0965.4,+22.0,063,143,43,00,1660645645,25.389
61,00,0965.4,+22.0,063,144,42,00,1660646245,25.386
61,00,0965.6,+22.0,064,136,45,00,1660646845,25.374
61,00,0965.5,+22.0,063,135,39,00,1660647445,25.354
00,00,0965.6,+22.0,063,137,39,00,1660648045,25.318
61,00,0965.8,+22.1,063,132,44,00,1660648645,25.331
61,00,0965.5,+22.0,063,127,42,00,1660649245,25.498
61,00,0965.2,+22.0,062,126,40,00,1660650445,25.445
00,00,0965.2,+22.1,063,126,41,00,1660651045,25.44
61,00,0964.8,+22.1,063,127,44,00,1660652245,25.448
61,00,0965.0,+22.1,063,121,43,00,1660652845,25.549
61,00,0964.2,+22.2,062,124,42,00,1660654045,25.521
00,00,0964.4,+22.2,062,121,41,00,1660654645,25.488
61,00,0964.2,+22.2,061,132,42,00,1660655845,25.48
61,00,0964.2,+22.2,062,141,42,00,1660656445,25.697
61,00,0964.3,+22.1,062,149,41,00,1660657045,25.616
59,00,0964.2,+22.2,060,153,42,00,1660657645,25.597
61,00,0964.3,+22.1,061,165,39,00,1660660045,25.701
61,00,0964.3,+22.1,061,163,45,00,1660660645,25.688
61,00,0964.2,+22.1,060,160,39,00,1660661245,25.667
61,00,0964.2,+22.1,060,175,45,00,1660661845,25.671
61,00,0964.2,+22.2,062,170,47,00,1660663645,25.771
61,00,0964.3,+22.2,062,176,40,00,1660664245,25.789
61,00,0964.3,+22.2,060,167,42,00,1660664845,25.755
61,00,0964.4,+22.2,060,141,42,00,1660665445,25.73
61,00,0964.5,+22.1,061,140,41,00,1660667245,25.846
61,00,0964.9,+22.1,060,142,43,00,1660667845,25.84
61,00,0964.6,+22.1,059,142,40,00,1660668445,25.819
61,00,0964.9,+22.1,058,131,40,00,1660669045,25.809
61,00,0964.9,+22.2,058,130,41,00,1660669645,25.802
61,00,0965.2,+22.2,056,134,38,00,1660671445,25.918
61,00,0965.2,+22.2,055,136,39,00,1660672045,25.895
61,00,0965.3,+22.3,054,133,41,00,1660672645,25.88
61,00,0965.3,+22.3,054,132,40,00,1660673245,25.873
61,00,0965.5,+22.3,054,140,41,00,1660673845,25.858
61,00,0965.6,+22.3,054,138,40,00,1660674445,25.998
00,00,0965.7,+22.3,054,139,38,00,1660675045,25.957
59,00,0966.0,+22.2,057,137,39,00,1660675645,25.963
61,00,0966.0,+22.2,056,132,43,00,1660676845,25.946
61,00,0966.6,+22.3,052,133,41,00,1660679246,26.05
61,00,0966.4,+22.3,052,128,44,00,1660680446,26.02
59,00,0966.3,+22.3,053,125,43,00,1660681046,26.015
61,00,0966.5,+22.3,053,119,38,00,1660681646,26.157
61,00,0966.4,+22.3,053,119,37,00,1660682846,26.124
59,00,0966.9,+22.3,054,112,37,00,1660683446,26.197
61,00,0966.8,+22.2,053,119,44,00,1660684646,26.083
61,00,0966.7,+22.2,053,118,36,00,1660685246,26.229
61,00,0966.8,+22.2,053,125,43,00,1660686446,26.202
61,00,0966.9,+22.1,053,117,40,00,1660687046,26.19
61,00,0967.0,+22.1,053,120,41,00,1660687646,26.179
61,00,0966.9,+22.1,054,122,46,00,1660688246,26.16
61,00,0966.9,+22.1,053,121,41,00,1660688846,26.301
61,00,0966.8,+22.1,054,118,41,00,1660689446,26.291
61,00,0966.6,+22.0,054,117,45,00,1660690046,26.269
61,00,0966.6,+22.0,054,120,43,00,1660690646,26.256
61,00,0966.6,+22.0,054,123,39,00,1660691246,26.249
00,00,0966.5,+22.0,054,115,42,00,1660691846,26.205
61,00,0966.4,+22.0,054,124,42,00,1660692446,26.377
61,00,0966.5,+22.0,054,123,41,00,1660693046,26.361
00,00,0966.4,+22.0,054,127,39,00,1660693646,26.334
61,00,0966.4,+21.9,054,128,40,00,1660694246,26.337
00,00,0966.4,+22.0,055,130,41,00,1660694846,26.307
61,00,0966.3,+21.9,055,129,41,00,1660695446,26.317
61,00,0966.4,+21.9,054,135,41,00,1660696046,26.446
61,00,0966.3,+21.9,055,127,40,00,1660696646,26.437
00,00,0966.2,+21.9,055,136,40,00,1660697846,26.389
00,00,0966.3,+21.9,055,137,42,00,1660698446,26.371
61,00,0966.2,+21.9,056,138,44,00,1660699646,26.529
61,00,0966.2,+21.8,056,138,40,00,1660700846,26.496
61,00,0966.1,+21.9,056,142,38,00,1660701446,26.489
00,00,0966.2,+21.8,056,148,38,00,1660702646,26.433
61,00,0966.3,+21.8,056,139,41,00,1660703246,26.602
61,00,0966.3,+21.8,057,143,43,00,1660703846,26.595
00,00,0966.2,+21.8,056,140,41,00,1660704446,26.555
61,00,0966.0,+21.7,056,137,42,00,1660705046,26.566
61,00,0966.2,+21.6,056,134,43,00,1660706846,26.681
61,00,0966.3,+21.5,056,124,37,00,1660707446,26.664
61,00,0966.2,+21.5,056,122,41,00,1660708046,26.653
61,00,0966.5,+21.5,057,122,37,00,1660708646,26.645
61,00,0966.9,+21.6,057,114,41,00,1660710446,26.757
61,00,0966.7,+21.6,058,116,44,00,1660711046,26.741
64,00,0966.8,+21.6,059,121,44,00,1660711646,26.717
99,00,0966.7,+21.7,059,120,43,00,1660712246,26.715
61,00,0966.9,+21.8,060,122,43,00,1660713446,26.691
64,00,0966.8,+21.8,060,122,40,00,1660714046,26.832
61,00,0967.0,+21.9,060,134,43,00,1660714646,26.822
61,00,0966.9,+21.9,061,129,42,00,1660715246,26.801
61,00,0967.0,+22.0,061,133,42,00,1660715846,26.796
61,00,0966.7,+22.0,060,131,44,00,1660716446,26.778
61,00,0967.2,+22.1,060,136,41,00,1660717646,26.903
64,00,0966.9,+22.1,060,134,42,00,1660718246,26.901
64,00,0966.9,+22.1,061,143,42,00,1660718846,26.883
61,00,0966.9,+22.1,060,144,42,00,1660719446,26.858
61,00,0966.8,+22.1,061,141,42,00,1660720046,26.855
61,00,0966.8,+22.2,060,128,44,00,1660721246,26.977
61,00,0967.0,+22.2,060,140,38,00,1660722446,26.96
64,00,0966.7,+22.2,060,138,43,00,1660723046,26.937
61,00,0966.7,+22.2,060,136,40,00,1660723646,26.926
00,00,0966.5,+22.3,059,138,40,00,1660724847,27.03
64,00,0966.5,+22.4,059,125,40,00,1660726047,27.041
61,00,0966.5,+22.4,059,140,43,00,1660726647,27.016
61,00,0966.7,+22.4,058,131,40,00,1660727247,27.009
61,00,0966.4,+22.4,059,121,42,00,1660727846,26.993
00,00,0966.3,+22.4,059,131,41,00,1660728447,27.115
64,00,0966.3,+22.4,059,116,41,00,1660729647,27.196
61,00,0966.7,+22.5,058,117,40,00,1660730247,27.087
61,00,0966.7,+22.5,058,110,37,00,1660730847,27.084
64,00,0966.5,+22.5,059,109,41,00,1660732650,30.332
64,00,0966.2,+22.4,060,105,40,00,1660733247,27.179
00,00,0966.2,+22.4,060,107,40,00,1660733847,27.139
64,00,0966.1,+22.4,060,114,38,00,1660734447,27.152
64,00,0966.1,+22.4,060,115,44,00,1660735047,27.146
64,00,0965.8,+22.3,060,128,42,00,1660736247,27.273
64,00,0965.8,+22.4,061,144,43,00,1660736847,27.259
61,00,0965.5,+22.4,060,148,38,00,1660737447,27.243
64,00,0965.5,+22.4,060,142,41,00,1660738047,27.23
64,00,0965.6,+22.4,059,134,44,00,1660738647,27.234
64,00,0965.6,+22.4,060,141,44,00,1660739247,27.364
64,00,0965.9,+22.5,057,144,45,00,1660739847,27.369
64,00,0965.8,+22.5,058,137,41,00,1660740447,27.334
61,00,0965.8,+22.5,059,145,42,00,1660741047,27.321
61,00,0965.5,+22.5,059,141,41,00,1660741647,27.307
64,00,0965.8,+22.6,058,127,39,00,1660742247,27.286
64,00,0966.0,+22.6,059,110,39,00,1660742847,27.475
64,00,0965.8,+22.6,059,94,41,00,1660743447,27.426
64,00,0966.0,+22.6,059,93,41,00,1660744047,27.413
64,00,0965.9,+22.7,057,89,35,00,1660744647,27.395
00,00,0965.7,+23.0,054,87,40,00,1660745247,27.365
64,00,0965.9,+22.9,057,93,38,00,1660745847,27.369
64,00,0965.7,+22.8,058,84,40,00,1660746447,27.51
61,00,0965.7,+22.7,059,98,39,00,1660747047,27.513
61,00,0965.5,+22.6,060,99,41,00,1660748247,27.468
00,00,0965.5,+22.6,061,107,44,00,1660749447,27.435
64,00,0965.6,+22.6,062,104,42,00,1660750047,27.588
64,00,0965.6,+22.6,061,106,38,00,1660750647,27.592
00,00,0965.9,+22.6,063,117,41,00,1660751247,27.541
64,00,0965.9,+22.6,062,103,42,00,1660751847,27.544
00,00,0966.0,+22.6,062,95,38,00,1660752447,27.515
64,00,0966.0,+22.6,061,94,41,00,1660753047,27.523
64,00,0965.9,+22.6,062,86,39,00,1660753647,27.664
66,00,0965.9,+22.5,062,83,39,00,1660754247,27.645
64,00,0966.1,+22.5,059,100,37,00,1660755447,27.625
64,00,0966.7,+22.5,053,106,41,00,1660757247,27.741
64,00,0966.7,+22.5,055,104,44,00,1660757847,27.72
64,00,0966.6,+22.5,053,110,40,00,1660758447,27.713
61,00,0966.6,+22.5,051,113,38,00,1660759647,27.673
99,00,0966.9,+22.5,051,113,39,00,1660760247,27.668
64,00,0966.9,+22.5,051,115,45,00,1660760847,27.812
64,00,0966.7,+22.6,050,117,36,00,1660761447,27.837
64,00,0966.8,+22.6,050,109,40,00,1660762047,27.788
64,00,0967.0,+22.6,050,116,37,00,1660763247,27.764
61,00,0967.3,+22.6,050,128,40,00,1660763847,27.761
64,00,0967.1,+22.5,050,136,42,00,1660765047,27.884
64,00,0967.5,+22.5,052,130,43,00,1660765647,27.87
61,00,0967.5,+22.5,051,130,39,00,1660766247,27.852
64,00,0967.6,+22.5,050,137,44,00,1660766847,27.834
64,00,0967.5,+22.6,050,139,39,00,1660767447,27.826
64,00,0967.7,+22.6,050,136,41,00,1660768647,27.964
64,00,0967.7,+22.6,051,142,40,00,1660769247,27.935
64,00,0967.5,+22.6,051,146,43,00,1660769847,27.924
64,00,0967.5,+22.6,051,139,41,00,1660770447,27.911
61,00,0967.5,+22.6,051,143,40,00,1660771047,27.906
64,00,0967.6,+22.7,051,143,43,00,1660771648,28.037
61,00,0967.3,+22.7,051,144,43,00,1660772248,28.033
99,00,0967.4,+22.7,051,146,42,00,1660772848,28.017
61,00,0967.3,+22.7,051,133,40,00,1660773448,28.005
64,00,0967.3,+22.7,051,142,42,00,1660774048,28.016
64,00,0967.3,+22.7,052,132,43,00,1660774647,27.975
61,00,0967.3,+22.7,052,141,40,00,1660775248,28.121
64,00,0967.4,+22.7,052,133,43,00,1660775848,28.104
64,00,0967.3,+22.7,052,138,42,00,1660776448,28.097
64,00,0967.3,+22.7,052,140,40,00,1660777048,28.073
64,00,0967.6,+22.6,054,142,42,00,1660777648,28.058
64,00,0967.6,+22.6,056,137,42,00,1660778248,28.047
61,00,0967.6,+22.6,056,150,41,00,1660778848,28.189
64,00,0967.6,+22.5,056,152,42,00,1660779448,28.174
64,00,0967.3,+22.5,057,150,41,00,1660780048,28.16
64,00,0967.3,+22.5,054,153,43,00,1660780648,28.155
64,00,0967.1,+22.6,054,151,39,00,1660781248,28.135
64,00,0967.0,+22.6,054,153,45,00,1660781848,28.123
64,00,0967.1,+22.6,055,151,46,00,1660782448,28.276
64,00,0967.0,+22.6,054,157,41,00,1660783048,28.255
64,00,0967.0,+22.6,054,157,41,00,1660783648,28.234
64,00,0967.4,+22.5,054,155,47,00,1660784248,28.23
64,00,0967.3,+22.5,055,156,42,00,1660784848,28.214
64,00,0967.4,+22.5,055,150,41,00,1660785448,28.201
61,00,0967.3,+22.5,054,154,43,00,1660786048,28.349
61,00,0967.4,+22.5,055,155,44,00,1660786648,28.328
64,00,0967.4,+22.5,056,150,43,00,1660787248,28.322
64,00,0967.3,+22.6,056,159,44,00,1660787848,28.301
00,00,0967.1,+22.5,054,152,40,00,1660789048,28.255
64,00,0967.0,+22.5,056,156,43,00,1660789648,28.424
64,00,0967.0,+22.5,055,162,40,00,1660790248,28.401
64,00,0967.0,+22.5,054,165,42,00,1660790848,28.383
61,00,0967.0,+22.5,054,155,42,00,1660791448,28.375
64,00,0967.3,+22.5,055,162,41,00,1660792048,28.358
64,00,0967.5,+22.5,055,156,41,00,1660792648,28.348
64,00,0967.5,+22.5,054,152,39,00,1660793248,28.494
64,00,0967.5,+22.5,055,155,41,00,1660793848,28.475
64,00,0967.4,+22.5,054,161,43,00,1660794448,28.471
64,00,0967.5,+22.5,054,163,45,00,1660795048,28.459
64,00,0967.5,+22.5,054,157,41,00,1660795648,28.44
61,00,0967.3,+22.5,056,160,45,00,1660796848,28.572
64,00,0967.4,+22.5,056,158,42,00,1660797448,28.559
64,00,0967.6,+22.5,057,161,41,00,1660798048,28.545
64,00,0967.6,+22.5,057,156,40,00,1660798648,28.529
64,00,0967.8,+22.5,057,154,38,00,1660799248,28.516
64,00,0967.8,+22.5,058,165,44,00,1660800448,28.647
61,00,0967.8,+22.5,058,162,42,00,1660801048,28.636
64,00,0968.0,+22.6,059,158,43,00,1660801648,28.628
64,00,0967.8,+22.6,060,159,42,00,1660802248,28.609
00,00,0967.6,+22.6,060,164,48,00,1660802848,28.577
64,00,0968.0,+22.6,060,154,45,00,1660804048,28.722
64,00,0967.9,+22.6,061,163,41,00,1660804648,28.717
00,00,0967.8,+22.6,060,169,42,00,1660805248,28.691
64,00,0967.9,+22.6,060,160,42,00,1660805848,28.79
64,00,0967.7,+22.7,061,157,41,00,1660807648,28.807
64,00,0967.9,+22.7,060,153,43,00,1660808248,28.794
64,00,0968.0,+22.7,059,153,44,00,1660808848,28.773
64,00,0968.0,+22.7,060,146,45,00,1660810648,28.733
64,00,0967.5,+22.8,060,148,41,00,1660811248,28.867
64,00,0967.6,+22.8,059,145,45,00,1660811848,28.849
61,00,0967.8,+22.8,059,142,41,00,1660812448,28.849
64,00,0967.5,+22.8,059,143,38,00,1660813048,28.827
64,00,0967.5,+22.8,059,142,37,00,1660813648,28.817
64,00,0967.6,+22.8,059,135,43,00,1660814248,28.805
64,00,0967.4,+22.8,057,146,39,00,1660814848,28.948
61,00,0967.4,+23.0,057,140,46,00,1660815448,28.938
64,00,0967.5,+22.9,057,136,42,00,1660816048,28.934
64,00,0967.5,+22.9,058,145,40,00,1660816648,28.905
64,00,0967.3,+22.9,058,141,42,00,1660817248,28.89
99,00,0967.1,+23.0,057,150,40,00,1660817848,28.887
64,00,0966.8,+23.0,058,145,41,00,1660818449,29.038
64,00,0967.1,+22.9,059,145,43,00,1660819049,29.004
00,00,0966.9,+22.9,058,148,41,00,1660819648,28.97
64,00,0966.8,+22.9,057,140,45,00,1660820248,28.976
64,00,0966.5,+22.9,058,141,40,00,1660820848,28.97
64,00,0966.6,+22.9,057,144,48,00,1660821448,28.956
64,00,0966.8,+23.0,057,137,42,00,1660822049,29.102
61,00,0966.8,+23.0,058,143,40,00,1660822649,29.103
64,00,0966.8,+23.0,057,136,41,00,1660823249,29.069
64,00,0966.9,+23.0,056,141,45,00,1660823849,29.058
64,00,0966.8,+22.9,058,141,39,00,1660824449,29.051
64,00,0966.8,+22.9,059,146,42,00,1660825049,29.032
64,00,0966.6,+23.0,058,152,43,00,1660825649,29.176
64,00,0966.3,+23.2,053,151,44,00,1660826249,29.178
64,00,0966.2,+23.1,057,156,44,00,1660826849,29.148
64,00,0966.2,+23.1,057,149,42,00,1660827449,29.136
64,00,0966.2,+23.1,060,153,43,00,1660829249,29.258
64,00,0966.2,+23.1,059,153,47,00,1660829849,29.243
61,00,0966.1,+23.1,060,153,43,00,1660830449,29.227
64,00,0966.2,+23.1,059,155,39,00,1660831049,29.215
64,00,0966.2,+23.1,059,150,41,00,1660831649,29.201
64,00,0966.4,+23.1,059,158,44,00,1660832849,29.331
64,00,0966.3,+23.1,060,152,41,00,1660833449,29.321
00,00,0966.1,+23.1,059,160,42,00,1660834049,29.274
64,00,0966.2,+23.2,060,162,40,00,1660834649,29.286
61,00,0966.2,+23.2,060,158,39,00,1660835249,29.269
99,00,0966.2,+23.2,060,158,45,00,1660835849,29.27
64,00,0966.2,+23.2,059,159,45,00,1660836449,29.42
64,00,0966.0,+23.2,058,162,46,00,1660837049,29.39
00,00,0966.0,+23.2,059,165,39,00,1660837649,29.35
64,00,0966.1,+23.1,059,152,42,00,1660838249,29.357
64,00,0966.1,+23.1,060,134,48,00,1660838849,29.346
64,00,0966.1,+23.1,060,129,41,00,1660839449,29.329
64,00,0966.0,+23.1,060,128,41,00,1660840049,29.473
64,00,0966.1,+23.0,060,117,40,00,1660840649,29.456
64,00,0966.2,+23.0,059,96,40,00,1660841249,29.436
59,00,0966.3,+23.0,060,109,41,00,1660841849,29.44
59,00,0966.7,+23.0,059,120,38,00,1660842449,29.414
00,00,0966.7,+23.0,054,109,38,00,1660843049,29.375
59,00,0966.8,+23.0,053,111,37,00,1660843649,29.559
59,00,0966.7,+23.0,052,107,39,00,1660844249,29.531
59,00,0967.0,+23.0,051,111,39,00,1660844849,29.525
59,00,0966.9,+23.1,051,115,37,00,1660845449,29.534
59,00,0967.1,+23.1,050,116,36,00,1660846049,29.497
00,00,0967.0,+23.1,050,122,43,00,1660846649,29.453
61,00,0967.0,+23.1,049,120,39,00,1660847249,29.624
59,00,0967.1,+23.2,049,125,38,00,1660847849,29.617
59,00,0967.2,+23.2,048,127,44,00,1660849049,29.593
61,00,0967.4,+23.3,049,125,42,00,1660849649,29.576
61,00,0967.1,+23.2,049,128,36,00,1660850249,29.56
61,00,0967.1,+23.2,048,121,39,00,1660850849,29.705
59,00,0967.1,+23.2,048,133,42,00,1660851449,29.694
59,00,0967.3,+23.2,047,129,43,00,1660852649,29.656
59,00,0967.4,+23.2,046,133,41,00,1660853249,29.64
59,00,0967.3,+23.2,046,127,40,00,1660853849,29.632
61,00,0967.3,+23.2,046,139,38,00,1660854449,29.774
59,00,0967.3,+23.2,045,138,41,00,1660855049,29.762
59,00,0967.1,+23.2,046,146,40,00,1660855649,29.75
59,00,0967.2,+23.2,045,143,38,00,1660856249,29.736
59,00,0967.2,+23.2,046,151,38,00,1660856849,29.723
61,00,0967.0,+23.2,046,152,43,00,1660857449,29.708
61,00,0966.7,+23.2,045,155,43,00,1660858049,29.862
59,00,0966.8,+23.2,045,156,37,00,1660858649,29.83
59,00,0967.0,+23.1,045,154,47,00,1660859249,29.832
59,00,0967.0,+23.1,049,150,41,00,1660859849,29.806
59,00,0967.0,+23.1,050,151,41,00,1660860449,29.796
61,00,0966.9,+23.1,050,166,42,00,1660861049,29.785
59,00,0966.9,+23.0,048,155,43,00,1660861649,29.924
59,00,0966.9,+23.1,048,164,41,00,1660862249,29.909
61,00,0967.1,+23.1,047,150,42,00,1660862849,29.886
59,00,0967.3,+23.0,049,156,44,00,1660863449,29.87
66,00,0967.1,+23.0,049,137,42,00,1660864049,29.872
64,00,0967.1,+22.9,049,110,40,00,1660864649,29.861
64,00,0967.3,+22.9,050,104,39,00,1660865250,30.006
66,00,0967.4,+22.9,050,97,41,00,1660865849,29.989
61,00,0967.3,+22.8,051,89,37,00,1660866449,29.965
61,00,0967.0,+22.8,050,87,38,00,1660867049,29.948
61,00,0967.0,+22.7,050,83,42,00,1660867649,29.944
61,00,0967.1,+22.7,051,81,42,00,1660868249,29.934
61,00,0967.1,+22.7,051,76,42,00,1660868850,30.07
64,00,0967.0,+22.7,051,74,36,00,1660869450,30.063
61,00,0966.8,+22.7,050,68,40,00,1660870050,30.042
61,00,0966.8,+22.7,050,67,36,00,1660870650,30.027
61,00,0966.9,+22.6,050,64,39,00,1660871250,30.019
61,00,0966.9,+22.6,050,72,40,00,1660871850,30.004
64,00,0966.6,+22.6,050,67,36,00,1660872450,30.151
61,00,0967.0,+22.5,051,61,38,00,1660873050,30.132
64,00,0966.9,+22.5,051,65,37,00,1660873650,30.124
61,00,0967.2,+22.5,051,63,38,00,1660874250,30.104
61,00,0967.1,+22.5,052,63,38,00,1660874850,30.095
59,00,0967.2,+22.5,053,57,38,00,1660875450,30.081
61,00,0967.3,+22.4,053,66,39,00,1660876050,30.225
61,00,0967.2,+22.4,053,62,39,00,1660876650,30.215
57,00,0967.2,+22.4,053,70,38,00,1660877250,30.204
57,00,0967.3,+22.4,054,67,37,00,1660877850,30.186
57,00,0967.5,+22.4,055,71,38,00,1660878450,30.173
00,00,0967.5,+22.5,055,71,40,00,1660879050,30.138
57,00,0967.6,+22.5,054,69,41,00,1660879650,30.302
57,00,0968.0,+22.4,055,73,37,00,1660880250,30.278
59,00,0968.0,+22.4,055,74,38,00,1660880850,30.276
59,00,0968.0,+22.4,055,76,40,00,1660881450,30.255
57,00,0968.0,+22.4,056,79,39,00,1660882050,30.253
57,00,0967.9,+22.3,057,83,40,00,1660882650,30.242
57,00,0968.0,+22.4,058,79,35,00,1660883250,30.376
59,00,0967.9,+22.3,058,88,38,00,1660883850,30.36
57,00,0968.0,+22.4,059,86,40,00,1660884450,30.35
59,00,0967.7,+22.5,059,101,39,00,1660885650,30.323
59,00,0967.9,+22.5,060,97,39,00,1660886250,30.298
59,00,0967.8,+22.6,060,99,42,00,1660886850,30.445
59,00,0967.9,+22.6,061,107,42,00,1660887450,30.456
57,00,0968.0,+22.6,060,109,42,00,1660888050,30.424
57,00,0967.8,+22.6,059,108,42,00,1660888650,30.452
59,00,0968.1,+22.7,059,110,37,00,1660889250,30.401
57,00,0968.1,+22.7,060,113,41,00,1660889850,30.379
57,00,0968.1,+22.7,060,112,44,00,1660890450,30.522
59,00,0968.1,+22.7,059,118,42,00,1660891050,30.514
57,00,0968.2,+22.7,059,118,42,00,1660891650,30.488
00,00,0968.0,+22.7,059,124,43,00,1660892250,30.46
57,00,0968.1,+22.8,060,120,44,00,1660892850,30.472
57,00,0968.2,+22.8,060,130,43,00,1660894050,30.606
57,00,0968.0,+22.8,060,130,39,00,1660894650,30.579
57,00,0968.2,+22.8,060,140,40,00,1660895250,30.57
57,00,0968.2,+22.9,060,136,40,00,1660895850,30.553
59,00,0968.2,+22.9,060,135,42,00,1660896450,30.542
57,00,0968.1,+22.9,060,142,39,00,1660897650,30.692
59,00,0967.9,+22.9,059,133,44,00,1660898250,30.661
00,00,0967.8,+22.9,060,140,42,00,1660898850,30.628
59,00,0967.7,+22.9,060,136,43,00,1660899450,30.646
57,00,0967.5,+23.0,060,135,41,00,1660900050,30.643
59,00,0967.7,+23.1,058,128,40,00,1660901250,30.758
59,00,0967.6,+23.1,059,133,40,00,1660901850,30.738
59,00,0967.3,+23.1,060,138,38,00,1660902450,30.721
57,00,0967.4,+23.1,059,134,40,00,1660903050,30.709
59,00,0967.3,+23.1,059,127,44,00,1660903650,30.701
61,00,0967.0,+23.1,059,134,43,00,1660904250,30.676
61,00,0966.7,+23.0,059,137,37,00,1660904850,30.821
61,00,0966.8,+23.0,059,139,40,00,1660905450,30.823
61,00,0966.8,+23.0,059,138,38,00,1660906050,30.809
61,00,0966.8,+23.0,059,143,43,00,1660906650,30.78
61,00,0966.8,+23.0,060,146,46,00,1660907250,30.777
64,00,0966.8,+23.0,060,159,39,00,1660907850,30.754
64,00,0966.6,+23.0,060,165,41,00,1660908450,30.894
64,00,0966.4,+23.0,060,164,44,00,1660909050,30.944
64,00,0966.4,+23.0,060,161,40,00,1660909650,30.871
61,00,0966.4,+23.0,060,171,42,00,1660910250,30.856
64,00,0966.4,+23.0,060,174,38,00,1660910850,30.84
64,00,0966.3,+23.0,060,171,40,00,1660911450,30.837
64,00,0966.3,+23.1,059,176,44,00,1660912050,30.977
61,00,0966.3,+23.1,059,179,43,00,1660913250,30.947
64,00,0966.0,+23.0,061,180,40,00,1660913850,30.934
64,00,0966.1,+23.0,061,171,41,00,1660914450,30.929
64,00,0966.0,+23.0,061,155,43,00,1660915050,30.907
64,00,0966.0,+23.0,060,129,41,00,1660915651,31.048
64,00,0965.9,+23.0,060,127,38,00,1660916251,31.045
64,00,0966.0,+23.0,060,118,41,00,1660916851,31.025
61,00,0966.0,+23.0,061,125,40,00,1660917451,31.008
61,00,0965.9,+23.0,061,134,42,00,1660918050,30.992
61,00,0965.6,+23.0,062,127,39,00,1660918650,30.978
61,00,0965.6,+23.0,061,135,38,00,1660919251,31.128
61,00,0965.7,+23.1,062,130,40,00,1660919851,31.116
61,00,0965.6,+23.1,061,141,41,00,1660920451,31.101
61,00,0965.6,+23.1,061,137,45,00,1660921051,31.085
59,00,0965.5,+23.2,062,138,40,00,1660921651,31.078
61,00,0965.5,+23.2,061,138,40,00,1660922251,31.059
61,00,0965.7,+23.3,059,138,40,00,1660922851,31.206
61,00,0965.6,+23.3,060,141,43,00,1660923451,31.189
61,00,0965.9,+23.3,061,138,39,00,1660924051,31.179
61,00,0965.8,+23.3,057,140,43,00,1660925251,31.154
61,00,0965.5,+23.5,055,144,40,00,1660925851,31.135
61,00,0965.5,+23.4,057,146,39,00,1660926451,31.277
61,00,0965.6,+23.5,056,137,43,00,1660927051,31.267
61,00,0965.6,+23.5,056,144,42,00,1660927651,31.248
64,00,0965.7,+23.4,056,142,41,00,1660928851,31.228
64,00,0965.9,+23.4,055,136,41,00,1660929451,31.206
00,00,0966.0,+23.4,055,148,43,00,1660930051,31.333
64,00,0966.1,+23.3,058,148,43,00,1660930651,31.331
64,00,0966.1,+23.3,057,142,38,00,1660931251,31.329
64,00,0966.4,+23.3,056,155,38,00,1660931851,31.305
64,00,0966.5,+23.3,056,158,39,00,1660932451,31.296
64,00,0966.8,+23.4,054,156,42,00,1660933051,31.286
64,00,0966.7,+23.4,056,164,36,00,1660933651,31.422
64,00,0966.8,+23.5,053,154,39,00,1660934251,31.417
61,00,0966.7,+23.7,052,166,42,00,1660934851,31.401
61,00,0967.0,+23.7,052,161,42,00,1660935451,31.394
00,00,0967.0,+23.7,052,156,41,00,1660936051,31.356
64,00,0966.8,+23.8,052,163,42,00,1660936651,31.362
64,00,0966.8,+23.8,051,165,44,00,1660937251,31.506
64,00,0966.9,+23.7,052,165,42,00,1660937851,31.497
64,00,0967.1,+23.6,053,170,39,00,1660938451,31.484
64,00,0967.3,+23.4,053,163,42,00,1660939651,31.457
64,00,0967.4,+23.4,054,166,42,00,1660940251,31.455
64,00,0967.5,+23.4,054,163,42,00,1660940851,31.578
00,00,0967.7,+23.3,055,161,44,00,1660942651,31.536
64,00,0967.8,+23.3,055,162,42,00,1660943251,31.526
64,00,0967.9,+23.3,055,161,40,00,1660943851,31.516
99,00,0967.7,+23.4,055,167,46,00,1660944451,31.675
64,00,0967.8,+23.4,056,170,44,00,1660945051,31.65
64,00,0968.1,+23.4,056,175,45,00,1660945651,31.636
64,00,0968.0,+23.4,058,172,43,00,1660946251,31.618
61,00,0967.7,+23.4,057,179,44,00,1660947451,31.594
64,00,0967.6,+23.4,058,181,42,00,1660948051,31.735
64,00,0967.8,+23.4,058,178,40,00,1660948651,31.713
61,00,0967.8,+23.5,058,182,42,00,1660949251,31.71
61,00,0967.6,+23.4,059,172,44,00,1660950451,31.676
61,00,0967.5,+23.4,059,176,42,00,1660951051,31.673
61,00,0967.6,+23.4,059,176,47,00,1660951651,31.82
61,00,0967.2,+23.4,059,172,43,00,1660952251,31.798
61,00,0967.3,+23.4,059,185,43,00,1660952851,31.778
61,00,0967.2,+23.4,058,180,41,00,1660953451,31.773
64,00,0967.3,+23.4,059,180,42,00,1660954051,31.76
64,00,0967.2,+23.4,058,171,39,00,1660955251,31.879
61,00,0966.9,+23.4,059,179,41,00,1660955851,31.878
61,00,0966.8,+23.3,058,179,43,00,1660956451,31.861
61,00,0966.7,+23.3,058,173,41,00,1660957051,31.849
64,00,0966.8,+23.3,059,170,39,00,1660957651,31.829
64,00,0967.2,+23.2,060,180,40,00,1660958851,31.959
64,00,0967.2,+23.2,060,175,41,00,1660959451,31.944
64,00,0967.0,+23.1,059,176,39,00,1660960051,31.935
61,00,0966.8,+23.1,060,179,41,00,1660960651,31.923
64,00,0966.8,+23.1,061,172,42,00,1660961251,31.91
64,00,0966.9,+23.0,059,186,39,00,1660962452,32.043
61,00,0966.8,+23.0,059,188,43,00,1660963052,32.019
64,00,0966.9,+23.0,060,188,44,00,1660963652,32.007
00,00,0966.6,+23.0,060,190,43,00,1660964251,31.98
61,00,0966.6,+23.0,060,192,42,00,1660964851,31.984
64,00,0966.8,+23.0,060,192,46,00,1660965451,31.963
61,00,0966.9,+22.9,060,181,42,00,1660966052,32.106
61,00,0967.0,+22.8,061,184,45,00,1660966652,32.097
64,00,0967.1,+22.8,061,173,41,00,1660967252,32.09
64,00,0967.3,+22.8,061,172,44,00,1660967852,32.073
61,00,0967.2,+22.8,061,178,50,00,1660968452,32.065
64,00,0967.2,+22.8,061,169,44,00,1660969652,32.189
61,00,0967.0,+22.8,062,173,42,00,1660970252,32.171
00,00,0967.1,+22.8,062,177,41,00,1660970852,32.145
61,00,0966.9,+22.9,063,185,43,00,1660971452,32.176
61,00,0966.9,+22.9,063,176,45,00,1660972052,32.131
61,00,0967.0,+22.9,064,179,43,00,1660973252,32.266
61,00,0966.9,+23.0,064,174,40,00,1660973852,32.25
61,00,0966.7,+23.0,064,182,42,00,1660974452,32.241
61,00,0966.8,+23.0,064,186,44,00,1660975652,32.209
64,00,0966.9,+23.0,065,194,42,00,1660976852,32.353
61,00,0966.9,+23.1,064,190,43,00,1660977452,32.331
61,00,0967.0,+23.1,065,191,41,00,1660978052,32.317
64,00,0967.1,+23.1,064,193,44,00,1660978652,32.303
61,00,0966.9,+23.1,064,201,43,00,1660979852,32.273
00,00,0967.0,+23.2,065,201,39,00,1660980452,32.387
64,00,0966.7,+23.2,064,198,41,00,1660981052,32.412
61,00,0966.8,+23.2,064,198,44,00,1660981652,32.424
64,00,0966.9,+23.2,064,205,45,00,1660982252,32.404
64,00,0966.4,+23.2,064,201,42,00,1660982852,32.364
64,00,0966.6,+23.2,065,205,41,00,1660983452,32.343
64,00,0966.5,+23.3,064,195,41,00,1660984052,32.488
61,00,0966.1,+23.3,064,201,45,00,1660985252,32.486
61,00,0966.2,+23.3,064,204,45,00,1660985852,32.46
61,00,0966.0,+23.3,063,208,42,00,1660986452,32.432
61,00,0966.1,+23.3,064,194,45,00,1660987052,32.421
61,00,0965.9,+23.3,063,200,45,00,1660987652,32.565
00,00,0965.7,+23.3,063,189,43,00,1660988852,32.518
61,00,0965.9,+23.3,063,185,41,00,1660989452,32.525
61,00,0965.4,+23.4,062,193,41,00,1660990052,32.507
00,00,0965.1,+23.4,063,180,40,00,1660990652,32.477
61,00,0965.1,+23.4,062,183,43,00,1660991252,32.632
00,00,0965.2,+23.3,062,171,41,00,1660991852,32.599
64,00,0965.1,+23.3,062,157,44,00,1660992452,32.604
61,00,0965.0,+23.3,062,161,38,00,1660993052,32.62
61,00,0965.0,+23.3,062,165,39,00,1660993652,32.599
64,00,0964.8,+23.3,062,167,40,00,1660994852,32.716
61,00,0964.7,+23.3,060,168,42,00,1660995452,32.703
61,00,0964.4,+23.3,062,183,44,00,1660996652,32.672
61,00,0964.2,+23.3,062,187,43,00,1660997252,32.659
64,00,0964.3,+23.3,060,190,44,00,1660997852,32.65
61,00,0964.1,+23.3,060,194,45,00,1660998452,32.784
61,00,0964.1,+23.4,060,195,38,00,1660999052,32.773
64,00,0963.8,+23.4,062,199,43,00,1660999652,32.763
61,00,0963.9,+23.4,059,190,42,00,1661000252,32.759
61,00,0963.6,+23.4,059,203,46,00,1661000852,32.734
61,00,0963.7,+23.5,057,201,45,00,1661002052,32.877
61,00,0963.3,+23.5,059,197,45,00,1661002652,32.863
61,00,0963.1,+23.5,060,205,44,00,1661003252,32.839
59,00,0963.1,+23.5,056,201,39,00,1661004452,32.813
61,00,0962.9,+23.5,060,196,40,00,1661005652,32.947
61,00,0963.1,+23.5,060,187,40,00,1661006252,32.931
64,00,0963.0,+23.5,060,162,39,00,1661006852,32.917
64,00,0963.1,+23.5,060,137,41,00,1661007452,32.898
61,00,0963.0,+23.4,060,131,40,00,1661008052,32.887
61,00,0963.0,+23.4,060,119,41,00,1661008652,32.877
61,00,0962.7,+23.4,061,133,47,00,1661009253,33.019
61,00,0962.8,+23.4,061,131,44,00,1661009853,33.011
61,00,0962.7,+23.4,061,134,40,00,1661011052,32.976
61,00,0962.9,+23.4,061,140,42,00,1661011652,32.98
61,00,0963.0,+23.4,061,149,42,00,1661012252,32.955
61,00,0963.0,+23.4,060,142,42,00,1661012853,33.109
61,00,0963.3,+23.4,058,144,44,00,1661013453,33.08
61,00,0963.2,+23.4,057,145,43,00,1661014053,33.067
61,00,0963.4,+23.4,055,147,43,00,1661014653,33.057
64,00,0963.6,+23.5,054,147,44,00,1661015253,33.043
61,00,0963.7,+23.5,053,152,42,00,1661015853,33.026
61,00,0963.6,+23.5,055,146,41,00,1661016453,33.178
00,00,0963.3,+23.5,057,146,45,00,1661017053,33.141
61,00,0963.6,+23.5,060,153,42,00,1661017653,33.146
64,00,0963.8,+23.5,061,147,43,00,1661018253,33.128
61,00,0963.8,+23.5,060,147,43,00,1661018853,33.113
61,00,0964.1,+23.5,059,154,44,00,1661019453,33.111
61,00,0963.9,+23.6,060,141,43,00,1661020053,33.247
61,00,0964.0,+23.6,058,152,41,00,1661020653,33.229
61,00,0964.1,+23.6,058,154,41,00,1661021253,33.219
61,00,0964.2,+23.7,056,142,42,00,1661021853,33.204
61,00,0964.4,+23.7,059,142,44,00,1661022453,33.197
00,00,0964.6,+23.8,057,143,41,00,1661023053,33.158
61,00,0964.4,+23.7,057,143,42,00,1661023653,33.318
61,00,0964.7,+23.6,059,151,40,00,1661024253,33.306
00,00,0964.9,+23.6,060,150,45,00,1661024853,33.278
61,00,0964.7,+23.5,061,149,41,00,1661025453,33.274
00,00,0965.4,+23.5,061,153,41,00,1661026653,33.226
61,00,0965.9,+23.5,062,130,40,00,1661027253,33.381
61,00,0966.1,+23.5,062,125,40,00,1661027853,33.372
00,00,0966.3,+23.5,062,134,42,00,1661028453,33.341
61,00,0966.2,+23.5,063,134,40,00,1661029053,33.347
61,00,0966.2,+23.5,064,136,43,00,1661029653,33.337
64,00,0966.2,+23.6,062,141,42,00,1661030253,33.327
61,00,0966.4,+23.5,063,146,44,00,1661030853,33.471
61,00,0966.6,+23.5,063,143,42,00,1661031453,33.452
64,00,0966.9,+23.5,062,138,43,00,1661032053,33.435
00,00,0966.8,+23.5,060,140,41,00,1661033253,33.391
00,00,0966.5,+23.5,058,150,43,00,1661033853,33.376
00,00,0966.1,+23.4,063,158,44,00,1661034453,33.524
61,00,0965.5,+23.4,064,175,42,00,1661035053,33.534
61,00,0965.3,+23.3,064,170,42,00,1661035653,33.522
61,00,0965.1,+23.3,065,167,41,00,1661036253,33.498
61,00,0965.0,+23.2,065,167,39,00,1661036853,33.479
00,00,0964.6,+23.1,064,176,43,00,1661038053,33.598
61,00,0964.6,+23.1,064,170,42,00,1661038653,33.621
61,00,0964.6,+23.1,064,176,46,00,1661039853,33.582
61,00,0965.2,+23.1,066,183,44,00,1661040453,33.574
61,00,0964.9,+23.1,066,184,41,00,1661041653,33.692
61,00,0964.7,+23.1,066,183,44,00,1661042253,33.694
61,00,0964.7,+23.1,067,193,46,00,1661042853,33.668
61,00,0964.9,+23.1,067,198,43,00,1661043453,33.658
61,00,0964.7,+23.1,067,200,42,00,1661044053,33.646
61,00,0964.6,+23.1,066,206,44,00,1661045253,33.768
61,00,0964.5,+23.1,067,229,43,00,1661046453,33.746
61,00,0964.6,+23.0,067,227,40,00,1661047053,33.731
61,00,0964.3,+23.0,065,228,44,00,1661047653,33.71
61,00,0964.8,+22.9,066,231,46,00,1661048853,33.836
00,00,0965.0,+22.9,066,218,42,00,1661049453,33.806
00,00,0965.3,+22.9,066,218,45,00,1661050053,33.792
61,00,0965.5,+22.9,067,217,47,00,1661050653,33.802
61,00,0965.5,+23.0,067,210,48,00,1661051253,33.794
61,00,0965.9,+23.0,067,207,44,00,1661052453,33.928
61,00,0965.4,+22.9,065,210,42,00,1661053053,33.9
61,00,0965.4,+22.8,065,201,44,00,1661054253,33.879
61,00,0965.4,+22.7,065,210,42,00,1661054853,33.862
59,00,0965.8,+22.6,065,192,45,00,1661056053,33.997
61,00,0965.6,+22.5,066,190,44,00,1661056653,33.979
61,00,0965.5,+22.5,066,189,45,00,1661057253,33.974
61,00,0965.4,+22.5,066,181,46,00,1661057853,33.97
61,00,0965.1,+22.5,066,189,43,00,1661058453,33.978
00,00,0965.2,+22.6,066,187,45,00,1661059654,34.058
61,00,0965.0,+22.6,067,179,45,00,1661060254,34.064
59,00,0965.2,+22.5,067,183,40,00,1661060854,34.04
59,00,0964.9,+22.5,067,183,45,00,1661061454,34.029
59,00,0964.8,+22.5,067,184,48,00,1661062054,34.007
59,00,0964.8,+22.4,067,181,45,00,1661062654,34.006
59,00,0964.8,+22.4,067,191,40,00,1661063254,34.165
61,00,0965.0,+22.4,067,176,43,00,1661063854,34.129
00,00,0965.0,+22.5,068,172,42,00,1661065054,34.086
59,00,0965.2,+22.6,068,179,40,00,1661065654,34.1
61,00,0965.3,+22.6,070,170,42,00,1661066254,34.073
00,00,0965.2,+22.7,069,177,44,00,1661066854,34.201
00,00,0965.0,+22.7,070,181,43,00,1661067454,34.187
00,00,0964.7,+22.8,069,186,47,00,1661068054,34.171
59,00,0964.7,+22.8,069,196,43,00,1661069254,34.168
59,00,0964.8,+22.8,069,207,45,00,1661069854,34.165
61,00,0964.8,+22.9,069,219,43,00,1661070454,34.301
61,00,0964.4,+22.9,069,226,46,00,1661071054,34.286
00,00,0964.5,+22.9,070,234,44,00,1661071654,34.247
00,00,0964.3,+22.9,070,250,42,00,1661072854,34.226
61,00,0964.4,+22.9,070,239,44,00,1661073454,34.253
00,00,0964.1,+22.9,071,253,47,00,1661074654,34.328
00,00,0964.3,+22.9,071,247,42,00,1661075254,34.33
61,00,0964.3,+23.0,071,253,44,00,1661076454,34.322
61,00,0964.3,+23.0,070,263,49,00,1661077654,34.451
61,00,0964.2,+23.0,071,260,44,00,1661078254,34.462
61,00,0964.2,+23.0,071,263,43,00,1661079454,34.438
59,00,0964.2,+23.0,071,254,45,00,1661080054,34.411
61,00,0964.3,+23.0,072,254,46,00,1661081254,34.555
00,00,0964.4,+23.0,072,244,47,00,1661081854,34.494
61,00,0963.6,+23.1,071,240,43,00,1661083654,34.48
00,00,0963.5,+23.1,071,238,44,00,1661085454,34.566
61,00,0963.6,+23.1,072,237,45,00,1661086054,34.577
00,00,0963.8,+23.1,072,233,47,00,1661086654,34.538
00,00,0963.8,+23.0,072,238,49,00,1661087854,34.548
61,00,0963.7,+23.0,072,248,44,00,1661088454,34.681
59,00,0963.7,+23.0,072,241,48,00,1661089054,34.677
59,00,0963.7,+23.0,072,235,45,00,1661089654,34.648
59,00,0963.5,+23.0,072,236,44,00,1661090254,34.627
59,00,0963.5,+23.0,072,243,47,00,1661090854,34.621
59,00,0963.1,+23.0,072,252,47,00,1661093254,34.718
61,00,0963.0,+23.0,072,253,45,00,1661093854,34.725
59,00,0962.9,+23.0,072,250,46,00,1661094454,34.723
61,00,0963.0,+23.0,071,246,47,00,1661095654,34.841
61,00,0962.8,+23.0,071,250,47,00,1661096254,34.813
00,00,0962.8,+23.0,071,252,42,00,1661096854,34.774
61,00,0962.8,+23.0,071,250,44,00,1661097454,34.8
61,00,0962.8,+23.0,071,249,45,00,1661098054,34.767
00,00,0962.4,+22.9,072,247,45,00,1661099854,34.911
00,00,0962.7,+22.9,072,227,49,00,1661100454,34.917
61,00,0962.5,+22.8,072,214,43,00,1661101054,34.86
61,00,0962.4,+22.8,071,205,43,00,1661101654,34.844
61,00,0962.2,+22.8,068,178,45,00,1661103454,34.963
61,00,0962.5,+22.7,067,189,45,00,1661104654,34.94
61,00,0962.8,+22.7,068,182,45,00,1661105254,34.918
61,00,0962.7,+22.7,068,191,45,00,1661106455,35.055
61,00,0962.8,+22.6,067,202,42,00,1661107655,35.014
61,00,0962.8,+22.5,068,195,43,00,1661108255,35.008
61,00,0962.7,+22.5,071,206,48,00,1661108855,35.003
59,00,0962.7,+22.6,071,197,42,00,1661109454,34.98
61,00,0962.8,+22.6,071,193,45,00,1661110055,35.145
59,00,0962.8,+22.6,071,191,44,00,1661110655,35.136
61,00,0962.8,+22.6,070,190,41,00,1661111255,35.103
61,00,0962.7,+22.6,069,185,46,00,1661111855,35.077
61,00,0962.6,+22.5,068,191,41,00,1661112455,35.067
61,00,0962.6,+22.4,066,183,46,00,1661113055,35.058
61,00,0963.0,+22.4,067,176,41,00,1661114855,35.194
61,00,0962.8,+22.3,065,175,44,00,1661115455,35.161
61,00,0963.0,+22.2,065,162,43,00,1661116055,35.143
61,00,0962.9,+22.3,066,151,40,00,1661117255,35.274
61,00,0962.9,+22.3,067,157,44,00,1661117855,35.256
64,00,0963.1,+22.4,067,160,39,00,1661118455,35.255
61,00,0963.2,+22.4,068,167,44,00,1661119055,35.234
61,00,0963.2,+22.5,068,169,42,00,1661120255,35.205
00,00,0963.1,+22.4,067,174,48,00,1661120855,35.354
61,00,0962.8,+22.4,068,186,45,00,1661121455,35.332
61,00,0963.1,+22.4,068,183,41,00,1661122655,35.306
61,00,0963.0,+22.3,067,179,43,00,1661124455,35.432
00,00,0963.0,+22.2,067,181,41,00,1661125055,35.389
00,00,0963.1,+22.2,068,168,44,00,1661126255,35.353
61,00,0963.1,+22.3,068,171,43,00,1661126855,35.362
00,00,0962.9,+22.3,068,170,41,00,1661128055,35.467
00,00,0962.8,+22.2,069,173,45,00,1661129855,35.434
61,00,0962.9,+22.2,069,170,43,00,1661130455,35.443
61,00,0963.0,+22.1,070,163,39,00,1661131655,35.577
61,00,0962.9,+22.3,069,165,42,00,1661133455,35.524
61,00,0962.9,+22.3,069,177,43,00,1661134055,35.517
61,00,0962.9,+22.3,069,177,41,00,1661134655,35.499
61,00,0962.9,+22.3,069,177,42,00,1661135255,35.661
61,00,0963.0,+22.2,069,173,43,00,1661135855,35.635
61,00,0963.1,+22.3,069,177,44,00,1661137655,35.59
61,00,0963.5,+22.2,069,183,46,00,1661138855,35.721
61,00,0963.6,+22.3,070,174,41,00,1661139455,35.712
61,00,0963.1,+22.3,069,171,42,00,1661141255,35.674
61,00,0963.2,+22.3,069,178,42,00,1661141855,35.655
61,00,0963.9,+22.3,070,173,42,00,1661143055,35.78
61,00,0964.0,+22.4,070,185,43,00,1661143655,35.776
61,00,0963.8,+22.4,069,183,42,00,1661144255,35.761
61,00,0963.8,+22.2,067,187,44,00,1661145455,35.735
61,00,0963.9,+22.2,068,180,41,00,1661146655,35.862
61,00,0963.6,+22.2,068,179,44,00,1661147255,35.851
61,00,0964.0,+22.3,068,177,40,00,1661147855,35.832
61,00,0964.0,+22.3,068,183,39,00,1661148455,35.817
61,00,0964.1,+22.4,069,170,43,00,1661149055,35.807
61,00,0964.1,+22.5,070,167,41,00,1661151455,35.911
61,00,0964.2,+22.5,070,166,42,00,1661152055,35.89
61,00,0964.2,+22.5,070,157,45,00,1661152655,35.871
61,00,0964.4,+22.6,071,158,41,00,1661153856,36.001
00,00,0964.3,+22.6,070,153,44,00,1661154455,35.967
61,00,0964.5,+22.6,070,156,40,00,1661155055,35.973
61,00,0964.5,+22.6,069,156,42,00,1661155655,35.965
61,00,0964.3,+22.6,069,158,39,00,1661156255,35.956
61,00,0964.3,+22.6,069,152,41,00,1661156856,36.085
61,00,0964.3,+22.6,069,150,42,00,1661157456,36.074
61,00,0964.3,+22.6,069,155,41,00,1661158656,36.054
61,00,0964.2,+22.6,069,159,46,00,1661159856,36.021
61,00,0964.1,+22.6,069,164,42,00,1661161056,36.212
61,00,0963.8,+22.6,069,170,38,00,1661162256,36.13
61,00,0963.8,+22.6,069,178,45,00,1661163456,36.09
59,00,0963.7,+22.6,069,175,46,00,1661164056,36.245
64,00,0963.6,+22.7,069,180,40,00,1661164656,36.23
61,00,0963.7,+22.7,069,185,42,00,1661165256,36.221
61,00,0963.6,+22.6,070,184,44,00,1661167056,36.175
61,00,0963.6,+22.6,070,187,41,00,1661167656,36.321
00,00,0963.5,+22.7,070,194,47,00,1661168256,36.29
61,00,0963.5,+22.7,070,198,39,00,1661168856,36.302
61,00,0963.3,+22.7,071,196,41,00,1661169456,36.281
00,00,0963.5,+22.7,070,194,39,00,1661171256,36.379
61,00,0963.6,+22.9,066,190,42,00,1661172456,36.374
61,00,0963.7,+22.9,062,181,44,00,1661173056,36.348
61,00,0963.6,+22.8,061,192,45,00,1661173656,36.342
00,00,0963.9,+22.8,065,177,43,00,1661174856,36.443
61,00,0963.8,+22.8,066,169,41,00,1661176056,36.44
00,00,0963.8,+22.7,067,177,43,00,1661176656,36.407
61,00,0963.8,+22.7,067,171,44,00,1661177256,36.413
61,00,0963.9,+22.7,068,174,45,00,1661177856,36.402
61,00,0963.8,+22.8,068,172,46,00,1661178456,36.553
61,00,0963.3,+22.9,070,175,45,00,1661180256,36.503
61,00,0963.2,+22.9,070,180,42,00,1661180856,36.495
61,00,0963.2,+22.9,068,179,44,00,1661181456,36.479
61,00,0962.8,+22.9,068,187,41,00,1661182056,36.623
64,00,0962.9,+22.9,066,180,45,00,1661183256,36.613
61,00,0962.8,+22.9,066,192,43,00,1661183856,36.59
61,00,0963.2,+22.9,066,192,45,00,1661184456,36.569
61,00,0963.0,+22.8,066,184,45,00,1661185056,36.562
61,00,0963.3,+22.8,069,183,44,00,1661185656,36.715
61,00,0963.3,+22.8,070,181,43,00,1661186256,36.684
61,00,0963.2,+22.8,069,180,42,00,1661186856,36.679
61,00,0963.1,+22.8,068,175,44,00,1661187456,36.669
61,00,0963.2,+22.8,066,175,43,00,1661188056,36.648
61,00,0963.6,+22.7,065,176,48,00,1661188656,36.633
61,00,0963.6,+22.7,063,169,42,00,1661189256,36.77
61,00,0963.8,+22.6,062,168,42,00,1661189856,36.765
61,00,0963.9,+22.6,061,163,40,00,1661190456,36.739
61,00,0964.1,+22.5,062,161,47,00,1661191056,36.717
61,00,0964.0,+22.5,062,153,43,00,1661191656,36.717
61,00,0964.0,+22.5,063,157,39,00,1661192256,36.697
64,00,0964.0,+22.5,063,161,45,00,1661192856,36.849
61,00,0964.1,+22.5,063,157,42,00,1661193456,36.827
61,00,0964.1,+22.4,064,158,42,00,1661194056,36.819
61,00,0964.2,+22.4,061,153,43,00,1661194656,36.806
61,00,0964.4,+22.4,061,153,41,00,1661195256,36.792
64,00,0964.3,+22.4,063,154,45,00,1661196456,36.922
61,00,0964.4,+22.3,063,162,42,00,1661197056,36.91
61,00,0964.5,+22.3,063,154,47,00,1661197656,36.898
61,00,0964.6,+22.3,065,155,44,00,1661198856,36.865
61,00,0964.5,+22.3,065,154,38,00,1661200056,36.994
64,00,0964.5,+22.3,066,157,42,00,1661201256,36.962
61,00,0965.0,+22.3,065,159,42,00,1661202456,36.952
61,00,0964.8,+22.3,065,168,43,00,1661203657,37.075
61,00,0964.8,+22.2,065,169,43,00,1661204257,37.065
61,00,0964.8,+22.2,065,176,43,00,1661204857,37.043
61,00,0965.2,+22.2,068,170,42,00,1661206657,37.004
61,00,0965.0,+22.2,068,169,45,00,1661207257,37.142
00,00,0964.7,+22.3,068,177,43,00,1661207857,37.108
61,00,0964.5,+22.3,068,182,44,00,1661208457,37.12
59,00,0964.4,+22.3,069,184,42,00,1661209057,37.108
61,00,0964.4,+22.3,070,193,46,00,1661210257,37.082
00,00,0964.6,+22.2,071,193,42,00,1661210857,37.199
61,00,0965.1,+22.3,070,195,45,00,1661212057,37.189
61,00,0965.3,+22.3,070,188,43,00,1661212657,37.183
61,00,0965.0,+22.2,070,194,41,00,1661213257,37.174
61,00,0964.7,+22.2,070,197,42,00,1661213857,37.148
61,00,0964.6,+22.2,070,187,47,00,1661214457,37.286
61,00,0964.9,+22.2,071,195,46,00,1661215657,37.27
61,00,0964.8,+22.1,071,191,45,00,1661216257,37.256
61,00,0964.7,+22.0,071,186,42,00,1661216857,37.244
61,00,0964.9,+22.0,071,192,40,00,1661217457,37.23
61,00,0964.8,+22.0,070,183,42,00,1661218057,37.377
61,00,0964.5,+21.9,070,176,43,00,1661219257,37.348
59,00,0964.5,+21.9,070,176,41,00,1661219857,37.336
61,00,0964.7,+21.9,070,183,42,00,1661220457,37.325
61,00,0964.9,+21.8,070,169,42,00,1661221057,37.31
61,00,0964.8,+21.9,070,172,40,00,1661221657,37.45
61,00,0965.3,+21.9,072,160,41,00,1661222857,37.42
61,00,0965.5,+21.9,072,158,43,00,1661223457,37.402
00,00,0965.4,+22.0,071,148,42,00,1661224657,37.357
61,00,0965.6,+22.0,071,141,42,00,1661225257,37.521
61,00,0965.3,+21.9,071,140,41,00,1661227057,37.484
00,00,0965.1,+21.8,070,138,40,00,1661227657,37.444
61,00,0965.3,+21.9,070,141,41,00,1661228257,37.456
61,00,0965.5,+21.9,069,146,44,00,1661228857,37.596
61,00,0965.5,+21.9,069,143,40,00,1661229457,37.573
61,00,0965.3,+21.9,069,142,39,00,1661230657,37.579
61,00,0965.3,+21.9,068,150,42,00,1661231257,37.538
61,00,0965.6,+22.0,069,148,36,00,1661231857,37.533
61,00,0965.5,+22.0,069,147,43,00,1661232457,37.689
59,00,0965.3,+22.1,070,142,45,00,1661233057,37.658
61,00,0965.3,+22.3,069,151,45,00,1661234257,37.644
61,00,0965.2,+22.3,069,155,41,00,1661234857,37.621
61,00,0965.5,+22.4,069,161,41,00,1661236057,37.746
61,00,0965.7,+22.4,069,158,46,00,1661236657,37.734
61,00,0965.8,+22.4,068,164,45,00,1661237257,37.716
61,00,0966.0,+22.3,068,155,46,00,1661237857,37.705
61,00,0966.3,+22.3,068,158,41,00,1661238457,37.685
61,00,0966.4,+22.4,068,160,40,00,1661239657,37.821
61,00,0966.3,+22.4,068,154,41,00,1661240257,37.801
61,00,0966.5,+22.4,068,157,42,00,1661240857,37.793
00,00,0966.4,+22.4,068,148,40,00,1661241457,37.755
61,00,0966.7,+22.4,068,143,42,00,1661242057,37.773
61,00,0966.7,+22.4,069,141,43,00,1661242657,37.744
61,00,0966.7,+22.4,069,136,39,00,1661243257,37.889
61,00,0966.6,+22.4,069,137,41,00,1661243857,37.897
61,00,0966.4,+22.4,069,140,42,00,1661244457,37.862
61,00,0966.5,+22.4,069,136,42,00,1661245057,37.852
61,00,0966.5,+22.5,070,141,43,00,1661245657,37.834
00,00,0966.5,+22.5,070,138,36,00,1661246257,37.805
61,00,0966.7,+22.5,069,132,38,00,1661246857,37.96
61,00,0966.9,+22.5,070,139,41,00,1661248057,37.937
00,00,0966.7,+22.5,070,135,42,00,1661248657,37.904
61,00,0966.5,+22.5,070,136,43,00,1661249257,37.913
61,00,0966.7,+22.5,070,137,45,00,1661249857,37.908
00,00,0966.5,+22.5,070,135,44,00,1661250458,38.019
61,00,0966.7,+22.5,070,135,40,00,1661251058,38.026
00,00,0966.7,+22.5,070,131,39,00,1661251657,37.996
61,00,0966.7,+22.5,070,136,43,00,1661252257,37.995
61,00,0966.7,+22.5,070,140,42,00,1661252857,37.982
61,00,0966.7,+22.5,071,142,42,00,1661253457,37.975
61,00,0966.6,+22.5,071,144,44,00,1661254058,38.111
61,00,0966.6,+22.5,071,141,43,00,1661254658,38.106
00,00,0966.3,+22.5,071,144,41,00,1661255258,38.067
61,00,0966.3,+22.6,071,147,43,00,1661255858,38.076
61,00,0965.8,+22.6,071,153,44,00,1661256458,38.063
61,00,0965.8,+22.6,071,157,44,00,1661257658,38.192
61,00,0965.8,+22.6,071,166,44,00,1661258258,38.19
00,00,0965.5,+22.6,071,164,42,00,1661258858,38.151
61,00,0965.4,+22.6,071,173,42,00,1661259458,38.149
61,00,0965.5,+22.6,071,168,41,00,1661260058,38.143
61,00,0965.2,+22.6,071,176,42,00,1661260658,38.128
61,00,0965.2,+22.6,071,181,44,00,1661261258,38.271
61,00,0965.3,+22.7,071,177,41,00,1661261858,38.254
61,00,0965.2,+22.7,071,172,40,00,1661262458,38.242
61,00,0965.3,+22.7,071,182,40,00,1661263058,38.244
61,00,0965.4,+22.7,071,176,40,00,1661263658,38.219
61,00,0965.4,+22.7,072,177,44,00,1661264258,38.207
61,00,0965.4,+22.7,072,175,44,00,1661264858,38.357
61,00,0965.5,+22.7,072,172,39,00,1661265458,38.344
64,00,0965.3,+22.7,072,167,43,00,1661266058,38.324
61,00,0965.5,+22.7,072,174,43,00,1661266658,38.306
61,00,0965.5,+22.7,071,175,42,00,1661267258,38.293
61,00,0965.3,+22.7,071,163,43,00,1661267858,38.287
61,00,0965.4,+22.7,071,166,41,00,1661268458,38.45
61,00,0965.4,+22.7,071,169,39,00,1661269058,38.418
61,00,0965.5,+22.7,071,166,45,00,1661269658,38.396
61,00,0965.3,+22.7,072,162,44,00,1661270258,38.392
61,00,0965.3,+22.7,072,170,44,00,1661270858,38.373
61,00,0965.3,+22.7,072,170,46,00,1661271458,38.36
61,00,0965.4,+22.7,072,168,40,00,1661272058,38.499
61,00,0965.5,+22.7,072,162,42,00,1661272658,38.482
61,00,0965.5,+22.7,072,160,42,00,1661273258,38.469
61,00,0965.8,+22.7,071,162,45,00,1661273858,38.454
61,00,0966.1,+22.7,071,164,39,00,1661274458,38.442
00,00,0966.1,+22.7,071,159,41,00,1661275058,38.442
00,00,0966.2,+22.7,071,157,42,00,1661275658,38.558
61,00,0966.3,+22.7,071,159,46,00,1661276258,38.557
61,00,0966.3,+22.7,068,151,39,00,1661276858,38.538
61,00,0966.2,+22.7,069,155,45,00,1661277458,38.527
61,00,0966.4,+22.7,071,163,41,00,1661278058,38.512
61,00,0966.1,+22.7,071,157,43,00,1661278658,38.504
61,00,0965.7,+22.7,069,162,41,00,1661279258,38.641
61,00,0965.7,+22.7,067,167,41,00,1661279858,38.63
61,00,0966.1,+22.7,065,159,43,00,1661280458,38.614
61,00,0966.4,+22.7,066,162,42,00,1661281058,38.601
61,00,0966.6,+22.7,067,168,41,00,1661281658,38.58
61,00,0968.3,+22.8,064,163,42,00,1661282258,38.575
72,00,0966.0,+22.2,058,140,41,00,1661498599,19.017
72,00,0966.1,+22.2,060,140,43,00,1661499199,19.117
70,00,0965.9,+22.2,059,132,42,00,1661499799,19.099
70,00,0965.9,+22.2,058,140,42,00,1661500999,19.078
70,00,0965.6,+22.2,061,141,43,00,1661502799,19.195
70,00,0966.0,+22.3,062,149,41,00,1661503999,19.158
72,00,0965.8,+22.3,061,150,42,00,1661504599,19.144
70,00,0965.7,+22.3,062,148,42,00,1661505199,19.137
70,00,0965.9,+22.3,061,147,39,00,1661505799,19.159
70,00,0966.0,+22.3,059,143,44,00,1661506399,19.261
70,00,0966.2,+22.3,059,152,42,00,1661506999,19.244
70,00,0966.2,+22.3,060,145,43,00,1661507599,19.237
70,00,0966.1,+22.3,061,144,40,00,1661508199,19.231
70,00,0966.1,+22.2,062,137,40,00,1661508799,19.211
70,00,0966.0,+22.2,061,146,44,00,1661510599,19.33
70,00,0966.2,+22.2,062,154,43,00,1661511199,19.32
70,00,0966.1,+22.2,062,166,43,00,1661511799,19.109
00,00,0965.6,+22.2,062,164,44,00,1661512399,19.274
70,00,0965.6,+22.2,063,169,43,00,1661512999,19.316
70,00,0965.4,+22.2,063,179,45,00,1661513599,19.42
70,00,0965.4,+22.3,063,180,43,00,1661514199,19.408
70,00,0965.3,+22.3,064,185,44,00,1661514799,19.385
00,00,0965.3,+22.3,063,194,41,00,1661515399,19.357
70,00,0965.3,+22.3,061,192,46,00,1661515999,19.369
70,00,0965.2,+22.3,060,185,46,00,1661516599,19.481
00,00,0965.1,+22.6,056,188,42,00,1661517199,19.479
70,00,0965.1,+22.6,053,181,48,00,1661517799,19.526
70,00,0964.9,+22.5,057,192,43,00,1661518399,19.483
00,00,0964.9,+22.5,056,184,43,00,1661518999,19.426
70,00,0964.7,+22.4,058,173,43,00,1661519599,19.44
70,00,0964.9,+22.4,057,175,43,00,1661520199,19.521
70,00,0964.9,+22.4,057,177,42,00,1661521399,19.568
70,00,0964.7,+22.4,059,162,46,00,1661521999,19.538
70,00,0964.6,+22.4,058,163,42,00,1661522599,19.584
70,00,0964.7,+22.4,057,160,44,00,1661523199,19.508
70,00,0964.9,+22.4,057,165,44,00,1661523799,19.531
70,00,0964.7,+22.4,054,166,46,00,1661524999,19.629
00,00,0964.9,+22.4,055,168,41,00,1661525599,19.599
00,00,0964.8,+22.4,059,162,40,00,1661526199,19.569
00,00,0964.9,+22.4,060,164,45,00,1661526799,19.555
70,00,0964.7,+22.4,061,170,44,00,1661527399,19.616
72,00,0964.7,+22.5,060,170,44,00,1661527999,19.709
00,00,0964.8,+22.5,060,167,40,00,1661528599,19.68
70,00,0964.7,+22.5,060,168,41,00,1661529199,19.687
70,00,0964.7,+22.5,061,167,44,00,1661529799,19.667
70,00,0964.9,+22.5,061,164,41,00,1661530399,19.661
00,00,0965.0,+22.5,060,167,47,00,1661530999,19.654
70,00,0964.9,+22.5,054,160,44,00,1661531599,19.776
70,00,0965.1,+22.5,058,164,42,00,1661532199,19.77
00,00,0964.9,+22.5,059,159,42,00,1661532799,19.735
70,00,0964.8,+22.5,058,157,47,00,1661533399,19.751
70,00,0964.9,+22.5,056,150,43,00,1661533999,19.735
70,00,0965.3,+22.5,056,157,45,00,1661534599,19.759
70,00,0965.3,+22.5,058,154,44,00,1661535199,19.859
70,00,0965.6,+22.4,056,149,40,00,1661535799,19.838
70,00,0965.5,+22.5,054,156,43,00,1661536399,19.83
70,00,0965.6,+22.5,053,153,46,00,1661536999,19.809
00,00,0965.8,+22.5,054,153,41,00,1661537599,19.781
70,00,0965.9,+22.5,053,153,47,00,1661538799,19.948
70,00,0965.8,+22.5,054,154,40,00,1661539399,19.915
70,00,0965.8,+22.5,053,153,44,00,1661540599,19.927
70,00,0965.6,+22.5,053,149,41,00,1661541199,19.882
70,00,0965.6,+22.4,053,143,40,00,1661541799,19.898
70,00,0965.8,+22.4,053,154,40,00,1661542400,20.016
70,00,0966.1,+22.4,052,139,40,00,1661543599,19.988
70,00,0966.2,+22.3,052,147,39,00,1661544199,19.968
70,00,0966.2,+22.3,053,145,42,00,1661544799,19.953
70,00,0965.9,+22.3,052,155,39,00,1661545399,19.977
70,00,0966.2,+22.3,052,148,39,00,1661546000,20.085
70,00,0965.9,+22.2,052,148,43,00,1661547200,20.061
70,00,0965.9,+22.2,051,150,45,00,1661547800,20.042
70,00,0965.7,+22.1,051,146,41,00,1661548400,20.03
70,00,0965.9,+22.1,051,146,42,00,1661549000,20.059
70,00,0965.8,+22.1,050,146,42,00,1661549600,20.168
70,00,0966.0,+22.0,048,146,39,00,1661550199,19.965
70,00,0965.8,+22.0,049,144,44,00,1661550800,20.138
00,00,0966.1,+22.0,048,144,41,00,1661551400,20.102
70,00,0966.0,+21.9,049,135,42,00,1661552000,20.112
70,00,0966.1,+21.9,049,141,41,00,1661552600,20.133
70,00,0966.2,+21.9,050,142,39,00,1661553200,20.241
70,00,0966.1,+21.8,050,134,46,00,1661553800,20.23
00,00,0966.1,+21.8,051,137,39,00,1661554400,20.196
70,00,0965.9,+21.8,050,137,41,00,1661555600,20.18
70,00,0965.8,+21.7,050,135,40,00,1661556200,20.207
99,00,0966.0,+21.8,050,130,39,00,1661557400,20.296
70,00,0965.9,+21.8,051,131,42,00,1661558000,20.28
57,00,0966.9,+22.4,058,94,37,03,1661596524,24.162
61,00,0966.7,+23.2,056,92,39,00,1661597124,24.124
61,00,0966.9,+23.5,055,99,41,00,1661597724,24.102
61,00,0966.5,+22.9,057,103,44,00,1661598324,24.089
64,00,0966.5,+22.4,059,105,38,00,1661599524,24.172
64,00,0966.5,+22.4,060,109,41,00,1661600124,24.217
64,00,0966.6,+22.3,059,117,41,00,1661600724,24.194
64,00,0966.3,+22.3,059,125,42,00,1661601324,24.189
64,00,0966.3,+22.3,059,119,41,00,1661601924,24.167
61,00,0966.3,+22.3,059,135,41,00,1661602524,24.147
61,00,0966.2,+22.3,059,135,41,00,1661603124,24.232
61,00,0966.4,+22.4,058,136,42,00,1661603724,24.28
64,00,0966.4,+22.4,059,132,39,00,1661604324,24.271
61,00,0966.3,+22.4,059,135,42,00,1661604924,24.26
61,00,0966.4,+22.4,058,138,39,00,1661605524,24.241
61,00,0966.4,+22.4,057,140,45,00,1661606124,24.224
61,00,0966.4,+22.4,058,141,41,00,1661606724,24.311
64,00,0966.3,+22.4,058,140,46,00,1661607324,24.355
64,00,0966.4,+22.4,057,142,43,00,1661607924,24.346
61,00,0966.3,+22.4,058,141,42,00,1661608524,24.33
61,00,0966.4,+22.4,058,137,42,00,1661609124,24.336
61,00,0966.5,+22.4,059,138,40,00,1661609724,24.309
61,00,0966.4,+22.4,059,149,40,00,1661610324,24.398
61,00,0966.4,+22.4,059,147,45,00,1661610924,24.445
64,00,0966.4,+22.4,059,145,43,00,1661611524,24.422
61,00,0966.5,+22.4,060,145,42,00,1661612124,24.412
61,00,0966.5,+22.5,062,139,41,00,1661612724,24.42
61,00,0966.6,+22.5,062,144,41,00,1661613324,24.38
61,00,0966.4,+22.5,062,144,44,00,1661613924,24.471
61,00,0966.5,+22.5,062,138,40,00,1661614524,24.52
64,00,0966.7,+22.5,060,134,45,00,1661615124,24.497
64,00,0966.5,+22.5,059,140,43,00,1661615724,24.493
61,00,0966.6,+22.5,055,140,42,00,1661616324,24.481
61,00,0966.7,+22.6,055,135,39,00,1661616924,24.459
61,00,0966.5,+22.6,056,144,43,00,1661617524,24.546
61,00,0966.7,+22.6,056,142,41,00,1661618124,24.591
64,00,0966.6,+22.5,056,140,42,00,1661618724,24.569
61,00,0966.6,+22.5,057,138,41,00,1661619324,24.553
64,00,0966.8,+22.5,055,140,43,00,1661619924,24.54
61,00,0966.9,+22.5,055,137,41,00,1661621124,24.609
61,00,0967.1,+22.5,053,141,40,00,1661621724,24.654
64,00,0967.3,+22.5,053,141,42,00,1661622324,24.649
61,00,0967.5,+22.6,053,137,40,00,1661622924,24.633
61,00,0967.5,+22.5,052,138,41,00,1661623524,24.618
61,00,0967.7,+22.6,050,136,42,00,1661624724,24.685
61,00,0967.8,+22.7,050,140,43,00,1661625324,24.726
61,00,0967.9,+22.7,050,134,46,00,1661625924,24.721
61,00,0967.6,+22.6,051,141,44,00,1661626524,24.711
61,00,0967.5,+22.6,050,142,43,00,1661627124,24.696
64,00,0967.8,+22.6,050,142,43,00,1661627724,24.677
64,00,0967.8,+22.6,050,139,44,00,1661628324,24.768
61,00,0968.0,+22.6,049,138,40,00,1661628924,24.808
61,00,0968.5,+22.6,051,137,40,00,1661629524,24.797
61,00,0968.3,+22.6,051,131,43,00,1661630124,24.786
61,00,0968.2,+22.6,051,132,39,00,1661630724,24.771
61,00,0968.3,+22.5,050,136,44,00,1661631324,24.755
61,00,0968.2,+22.5,051,137,42,00,1661631924,24.833
61,00,0968.2,+22.5,050,141,39,00,1661632524,24.892
61,00,0968.4,+22.5,051,131,38,00,1661633124,24.883
64,00,0968.8,+22.4,051,133,39,00,1661633724,24.868
61,00,0968.6,+22.4,050,132,43,00,1661634324,24.844
61,00,0968.6,+22.4,050,126,38,00,1661634924,24.833
64,00,0968.6,+22.4,049,144,42,00,1661635524,24.915
61,00,0968.5,+22.3,050,134,38,00,1661636124,24.953
61,00,0968.5,+22.3,050,133,41,00,1661636724,24.941
61,00,0968.6,+22.3,051,144,40,00,1661637324,24.934
61,00,0968.5,+22.3,051,135,41,00,1661637924,24.915
61,00,0968.6,+22.3,051,142,40,00,1661638524,24.909
64,00,0968.6,+22.3,050,134,42,00,1661639124,24.986
61,00,0968.2,+22.3,050,136,41,00,1661639725,25.038
61,00,0968.5,+22.3,051,139,44,00,1661640325,25.016
61,00,0968.3,+22.3,051,132,45,00,1661640925,25.007
61,00,0968.6,+22.3,051,139,44,00,1661641524,24.987
61,00,0968.5,+22.2,051,134,42,00,1661642124,24.978
61,00,0968.4,+22.2,052,141,42,00,1661642725,25.058
61,00,0968.4,+22.2,052,139,42,00,1661643325,25.11
61,00,0968.5,+22.2,052,133,44,00,1661643925,25.095
61,00,0968.5,+22.1,053,139,42,00,1661644525,25.072
61,00,0968.8,+22.1,053,131,38,00,1661645125,25.07
64,00,0968.8,+22.1,053,129,45,00,1661645725,25.052
61,00,0968.7,+22.0,053,131,41,00,1661646325,25.142
61,00,0968.5,+22.0,052,136,38,00,1661646925,25.182
61,00,0968.7,+22.0,053,128,42,00,1661647525,25.175
61,00,0968.6,+22.0,053,133,41,00,1661648125,25.161
64,00,0968.4,+21.9,053,129,45,00,1661648725,25.144
61,00,0968.6,+21.9,053,132,41,00,1661649325,25.128
64,00,0968.4,+21.9,053,135,44,00,1661649925,25.218
61,00,0968.3,+21.9,053,133,41,00,1661650525,25.244
64,00,0968.6,+21.9,054,132,40,00,1661651125,25.24
61,00,0968.6,+21.9,055,132,43,00,1661651725,25.225
61,00,0968.5,+21.8,054,131,42,00,1661652325,25.215
64,00,0968.3,+21.8,053,126,43,00,1661652925,25.21
64,00,0968.5,+21.8,054,124,38,00,1661653525,25.293
61,00,0968.4,+21.8,054,130,40,00,1661654125,25.342
61,00,0968.5,+21.8,054,125,41,00,1661654725,25.322
61,00,0968.6,+21.7,054,128,39,00,1661655325,25.298
61,00,0968.8,+21.7,054,117,41,00,1661655925,25.291
61,00,0968.9,+21.7,054,114,39,00,1661656525,25.278
61,00,0968.9,+21.7,054,114,39,00,1661657125,25.361
61,00,0968.9,+21.7,055,115,43,00,1661657725,25.404
61,00,0968.8,+21.7,055,118,38,00,1661658325,25.393
61,00,0968.8,+21.6,055,111,45,00,1661658925,25.377
61,00,0969.1,+21.7,055,106,42,00,1661659525,25.37
61,00,0969.0,+21.6,055,105,39,00,1661660125,25.354
61,00,0969.0,+21.6,056,98,38,00,1661660725,25.435
61,00,0968.8,+21.7,056,109,41,00,1661661325,25.488
64,00,0968.9,+21.7,057,111,41,00,1661661925,25.509
61,00,0968.9,+21.7,058,105,37,00,1661662525,25.451
61,00,0969.1,+21.8,058,108,41,00,1661663125,25.437
61,00,0969.2,+21.8,059,110,42,00,1661663725,25.425
61,00,0969.2,+21.9,059,105,40,00,1661664325,25.509
64,00,0969.4,+22.0,059,107,42,00,1661664925,25.552
61,00,0969.4,+22.0,059,113,42,00,1661665525,25.543
61,00,0969.5,+22.1,058,108,42,00,1661666125,25.537
61,00,0969.6,+22.1,059,117,39,00,1661666725,25.527
61,00,0969.3,+22.1,059,119,43,00,1661667325,25.504
61,00,0969.7,+22.1,059,117,38,00,1661667925,25.592
61,00,0969.7,+22.1,059,114,39,00,1661668525,25.635
61,00,0969.8,+22.2,060,115,39,00,1661669125,25.622
61,00,0969.8,+22.2,060,122,39,00,1661669725,25.614
61,00,0969.8,+22.2,060,116,39,00,1661670325,25.599
61,00,0969.5,+22.2,060,123,41,00,1661670925,25.579
64,00,0969.6,+22.2,060,122,40,00,1661671525,25.687
61,00,0969.5,+22.3,060,125,40,00,1661672125,25.713
61,00,0969.6,+22.3,060,134,40,00,1661672725,25.698
61,00,0969.3,+22.3,060,135,43,00,1661673325,25.696
64,00,0969.4,+22.3,060,130,40,00,1661673925,25.669
64,00,0969.3,+22.3,061,128,39,00,1661674525,25.658
61,00,0969.5,+22.4,059,126,42,00,1661675125,25.745
61,00,0969.5,+22.4,060,127,43,00,1661675725,25.782
64,00,0969.6,+22.4,060,126,42,00,1661676325,25.775
64,00,0969.7,+22.4,060,123,39,00,1661676925,25.752
64,00,0969.8,+22.4,059,122,41,00,1661677525,25.746
61,00,0969.4,+22.4,060,122,42,00,1661678125,25.73
61,00,0969.5,+22.4,060,120,40,00,1661678725,25.812
61,00,0969.5,+22.4,060,117,38,00,1661679325,25.86
61,00,0969.3,+22.5,060,121,38,00,1661679925,25.847
61,00,0969.3,+22.5,060,116,40,00,1661680525,25.833
61,00,0969.1,+22.5,060,124,40,00,1661681125,25.844
61,00,0969.1,+22.5,060,115,40,00,1661681725,25.811
64,00,0968.8,+22.5,059,115,43,00,1661682325,25.895
61,00,0969.0,+22.5,059,111,43,00,1661682925,25.929
61,00,0969.0,+22.5,059,110,41,00,1661683525,25.922
64,00,0969.1,+22.5,060,114,42,00,1661684125,25.907
64,00,0969.1,+22.5,059,116,38,00,1661684725,25.891
61,00,0969.0,+22.5,060,115,42,00,1661685325,25.882
61,00,0968.9,+22.5,060,111,41,00,1661685925,25.969
61,00,0968.7,+22.6,059,110,39,00,1661686526,26.012
61,00,0968.7,+22.6,060,114,47,00,1661687126,26.044
61,00,0968.4,+22.6,059,108,36,00,1661687725,25.981
61,00,0968.4,+22.6,059,108,41,00,1661688325,25.989
61,00,0968.4,+22.6,058,108,39,00,1661689526,26.039
61,00,0968.6,+22.6,059,110,40,00,1661690126,26.09
61,00,0968.5,+22.6,058,106,39,00,1661690726,26.079
61,00,0968.3,+22.8,056,107,45,00,1661691326,26.054
61,00,0968.5,+22.7,058,115,43,00,1661691926,26.036
61,00,0968.4,+22.7,059,111,38,00,1661692526,26.025
61,00,0968.3,+22.7,058,118,41,00,1661693126,26.103
61,00,0968.5,+22.7,058,114,41,00,1661693726,26.157
61,00,0968.4,+22.7,059,125,38,00,1661694326,26.142
61,00,0968.3,+22.8,057,120,44,00,1661694926,26.125
64,00,0968.1,+22.8,059,123,44,00,1661695526,26.114
64,00,0968.1,+22.7,060,122,42,00,1661696126,26.105
61,00,0968.1,+22.7,061,130,42,00,1661696726,26.182
64,00,0968.1,+22.8,061,128,39,00,1661697326,26.217
64,00,0968.0,+22.8,061,130,41,00,1661697926,26.21
61,00,0968.1,+22.8,059,134,40,00,1661698526,26.198
61,00,0968.1,+22.9,059,137,40,00,1661699126,26.187
61,00,0968.1,+22.8,060,141,41,00,1661699726,26.167
64,00,0968.2,+22.8,061,134,43,00,1661700326,26.262
61,00,0968.1,+22.8,059,139,42,00,1661700926,26.299
64,00,0968.1,+22.8,059,140,40,00,1661701526,26.292
61,00,0968.2,+22.8,059,150,44,00,1661702126,26.264
64,00,0968.1,+22.8,059,142,42,00,1661702726,26.262
61,00,0968.1,+22.8,059,152,48,00,1661703326,26.249
61,00,0968.1,+22.8,059,149,40,00,1661703926,26.333
61,00,0968.0,+22.8,059,148,40,00,1661704526,26.383
64,00,0968.2,+22.8,059,144,45,00,1661705126,26.365
64,00,0968.1,+22.8,060,154,39,00,1661705726,26.352
64,00,0968.2,+22.9,058,147,39,00,1661706326,26.334
61,00,0968.4,+23.0,056,153,41,00,1661706926,26.337
61,00,0968.5,+23.0,056,150,42,00,1661707526,26.415
64,00,0968.5,+23.0,055,157,41,00,1661708126,26.455
64,00,0968.5,+23.1,054,146,39,00,1661708726,26.44
61,00,0968.6,+23.1,054,149,42,00,1661709326,26.431
61,00,0969.0,+23.1,054,148,40,00,1661709926,26.418
64,00,0968.7,+23.0,053,143,41,00,1661710526,26.404
61,00,0969.0,+23.0,054,143,39,00,1661711126,26.492
61,00,0969.3,+23.0,052,142,42,00,1661711726,26.534
61,00,0969.3,+23.0,052,141,39,00,1661712326,26.523
64,00,0969.2,+23.0,053,138,40,00,1661712926,26.509
61,00,0969.0,+22.9,053,136,37,00,1661713526,26.491
61,00,0969.3,+23.0,052,129,40,00,1661714126,26.486
61,00,0969.3,+23.0,052,132,43,00,1661714726,26.564
61,00,0969.3,+23.0,052,134,39,00,1661715326,26.609
64,00,0969.3,+23.0,052,136,41,00,1661715926,26.718
61,00,0969.4,+23.0,052,131,38,00,1661716526,26.577
61,00,0969.4,+23.0,052,139,43,00,1661717126,26.559
64,00,0969.4,+23.0,052,131,42,00,1661717726,26.547
64,00,0969.5,+23.0,051,133,43,00,1661718326,26.642
64,00,0969.6,+23.0,051,138,42,00,1661718926,26.675
64,00,0969.5,+22.9,050,142,41,00,1661719526,26.667
61,00,0969.7,+22.9,050,138,44,00,1661720126,26.649
61,00,0969.8,+22.9,051,145,43,00,1661720726,26.641
64,00,0969.5,+22.8,051,150,45,00,1661721926,26.722
61,00,0969.7,+22.7,050,145,41,00,1661722526,26.763
61,00,0969.6,+22.7,050,151,43,00,1661723126,26.751
61,00,0969.8,+22.7,050,142,38,00,1661723726,26.723
61,00,0970.0,+22.7,050,149,40,00,1661724326,26.707
61,00,0970.0,+22.6,049,154,45,00,1661724926,26.702
61,00,0969.8,+22.6,050,143,42,00,1661725526,26.78
61,00,0969.8,+22.6,050,146,42,00,1661726126,26.824
64,00,0969.9,+22.5,050,141,42,00,1661726726,26.815
61,00,0969.8,+22.5,050,139,41,00,1661727326,26.802
61,00,0969.8,+22.5,050,141,40,00,1661727926,26.784
61,00,0969.7,+22.5,050,149,43,00,1661728526,26.775
00,00,0970.0,+22.5,050,134,42,00,1661729126,26.838
61,00,0969.8,+22.5,050,138,40,00,1661729726,26.903
64,00,0969.9,+22.5,051,140,43,00,1661730326,26.887
61,00,0969.9,+22.4,050,144,41,00,1661730926,26.875
61,00,0969.8,+22.4,051,130,40,00,1661731526,26.861
61,00,0969.9,+22.4,051,141,41,00,1661732126,26.847
61,00,0970.0,+22.4,051,143,43,00,1661732726,26.934
61,00,0970.1,+22.4,050,135,42,00,1661733326,26.971
61,00,0970.1,+22.3,050,140,43,00,1661733926,26.957
61,00,0970.2,+22.3,051,141,40,00,1661734526,26.949
61,00,0970.1,+22.3,051,143,43,00,1661735126,26.944
64,00,0970.0,+22.2,051,134,40,00,1661735726,26.914
61,00,0970.0,+22.2,051,136,44,00,1661736326,26.999
00,00,0970.2,+22.2,051,146,43,00,1661736927,27.029
61,00,0970.0,+22.1,052,131,43,00,1661737527,27.139
61,00,0969.9,+22.1,052,136,40,00,1661738127,27.019
61,00,0970.1,+22.1,053,130,42,00,1661738727,27.013
61,00,0970.0,+22.0,054,134,42,00,1661739326,26.991
64,00,0970.3,+22.0,054,129,41,00,1661739927,27.092
61,00,0970.2,+22.0,054,129,40,00,1661741127,27.112
61,00,0970.3,+22.0,054,127,39,00,1661741727,27.113
61,00,0970.3,+22.0,054,124,41,00,1661742327,27.08
61,00,0970.2,+22.0,054,124,43,00,1661742927,27.076
64,00,0970.6,+21.9,055,122,42,00,1661743527,27.158
61,00,0970.8,+21.8,055,103,43,00,1661744727,27.199
61,00,0970.7,+21.8,055,94,41,00,1661745327,27.185
64,00,0970.8,+21.9,056,82,41,00,1661746527,27.153
64,00,0970.7,+21.8,056,73,40,00,1661747127,27.237
64,00,0970.9,+21.8,056,72,38,00,1661747727,27.285
61,00,0971.0,+21.9,056,72,36,00,1661748327,27.274
59,00,0971.1,+21.9,057,66,41,00,1661748927,27.252
59,00,0971.1,+22.0,057,73,40,00,1661749527,27.228
59,00,0971.0,+22.0,058,69,39,00,1661750127,27.219
59,00,0971.1,+22.1,059,68,35,00,1661750727,27.312
59,00,0971.1,+22.1,059,67,38,00,1661751327,27.352
59,00,0971.1,+22.2,059,68,39,00,1661751927,27.343
59,00,0971.1,+22.2,060,71,37,00,1661752527,27.315
59,00,0971.3,+22.3,060,70,38,00,1661753127,27.567
61,00,0971.1,+22.3,060,72,40,00,1661753727,27.306
61,00,0971.0,+22.3,060,72,36,00,1661754327,27.388
59,00,0971.0,+22.3,060,72,41,00,1661754927,27.437
59,00,0971.0,+22.4,060,75,42,00,1661755527,27.416
59,00,0971.1,+22.4,061,78,38,00,1661756127,27.398
59,00,0971.2,+22.4,060,79,39,00,1661756727,27.394
61,00,0971.1,+22.4,060,78,39,00,1661757327,27.377
59,00,0971.3,+22.4,060,83,37,00,1661757927,27.458
59,00,0971.2,+22.5,061,79,39,00,1661758527,27.531
59,00,0971.3,+22.5,060,89,41,00,1661759127,27.491
59,00,0971.4,+22.5,060,88,43,00,1661759727,27.479
61,00,0971.2,+22.5,060,87,41,00,1661760327,27.462
59,00,0971.1,+22.5,061,88,41,00,1661760927,27.456
59,00,0971.0,+22.6,061,95,43,00,1661761527,27.536
59,00,0971.0,+22.6,061,97,37,00,1661762127,27.577
59,00,0970.9,+22.6,061,100,40,00,1661762727,27.572
59,00,0971.0,+22.6,061,106,39,00,1661763327,27.567
59,00,0970.9,+22.6,061,105,42,00,1661763927,27.54
59,00,0970.9,+22.6,061,108,37,00,1661764527,27.523
59,00,0971.0,+22.6,061,108,36,00,1661765127,27.61
59,00,0970.8,+22.6,061,113,37,00,1661765727,27.657
59,00,0970.8,+22.7,061,107,37,00,1661766327,27.648
59,00,0970.8,+22.7,060,105,40,00,1661766927,27.626
59,00,0970.6,+22.7,061,110,44,00,1661767527,27.615
59,00,0970.3,+22.7,061,113,39,00,1661768127,27.6
59,00,0970.4,+22.7,061,112,41,00,1661768727,27.686
59,00,0970.2,+22.7,061,122,40,00,1661769327,27.729
59,00,0970.2,+22.7,061,113,42,00,1661769927,27.71
59,00,0970.4,+22.7,061,115,42,00,1661770527,27.704
59,00,0970.5,+22.7,060,110,43,00,1661771127,27.687
59,00,0970.5,+22.9,060,111,41,00,1661771727,27.699
59,00,0970.6,+22.9,055,108,42,00,1661772327,27.777
59,00,0970.5,+22.9,058,110,39,00,1661772927,27.803
57,00,0970.2,+23.0,055,120,39,00,1661773527,27.793
59,00,0970.2,+23.1,056,128,42,00,1661774127,27.775
59,00,0969.9,+23.1,055,127,38,00,1661774727,27.765
59,00,0969.9,+23.0,057,119,38,00,1661775327,27.738
59,00,0969.9,+23.0,053,130,42,00,1661775927,27.83
59,00,0969.7,+23.0,056,117,38,00,1661776527,27.875
59,00,0969.7,+23.0,054,131,40,00,1661777127,27.859
59,00,0969.8,+23.3,054,131,40,00,1661777727,27.848
57,00,0969.8,+23.7,050,130,44,00,1661778327,27.833
59,00,0969.7,+24.0,045,131,41,00,1661778927,27.818
59,00,0969.3,+24.2,047,132,42,00,1661779527,27.911
61,00,0969.2,+23.7,051,141,43,00,1661780127,27.953
61,00,0969.5,+23.6,053,139,44,00,1661780727,27.953
59,00,0969.5,+23.5,052,145,41,00,1661781327,27.931
59,00,0969.2,+23.4,051,142,41,00,1661781927,27.914
59,00,0969.4,+23.4,053,149,41,00,1661782527,27.903
59,00,0969.1,+23.3,053,147,43,00,1661783127,27.99
59,00,0969.1,+23.3,054,151,40,00,1661783728,28.031
59,00,0968.9,+23.3,054,156,40,00,1661784328,28.018
59,00,0969.1,+23.3,054,148,44,00,1661784927,27.995
59,00,0969.2,+23.2,053,158,43,00,1661785527,27.982
59,00,0969.5,+23.2,055,145,42,00,1661786127,27.973
59,00,0969.4,+23.2,056,155,41,00,1661786728,28.059
59,00,0969.1,+23.3,055,161,39,00,1661787328,28.098
59,00,0968.9,+23.3,054,163,42,00,1661787928,28.081
59,00,0969.1,+23.3,054,165,41,00,1661788528,28.069
61,00,0969.1,+23.3,055,161,42,00,1661789128,28.057
57,00,0969.0,+23.3,056,156,42,00,1661789728,28.042
59,00,0969.1,+23.3,056,172,42,00,1661790328,28.126
59,00,0968.9,+23.3,056,165,47,00,1661790928,28.178
59,00,0968.9,+23.3,056,163,44,00,1661791528,28.168
61,00,0968.9,+23.3,056,158,43,00,1661792128,28.252
59,00,0969.2,+23.3,056,161,42,00,1661792728,28.136
61,00,0969.2,+23.3,057,159,44,00,1661793328,28.127
61,00,0969.2,+23.3,058,158,41,00,1661793928,28.209
59,00,0969.2,+23.3,058,154,43,00,1661794528,28.25
59,00,0969.4,+23.3,056,154,40,00,1661795128,28.236
59,00,0969.9,+23.3,057,146,40,00,1661795728,28.215
61,00,0970.1,+23.2,059,151,42,00,1661796328,28.203
59,00,0970.3,+23.2,060,144,42,00,1661796928,28.199
59,00,0970.1,+23.1,058,146,42,00,1661797528,28.287
61,00,0970.2,+23.1,059,143,41,00,1661798128,28.326
59,00,0970.3,+23.1,059,136,42,00,1661798728,28.323
59,00,0970.2,+23.1,058,137,42,00,1661799328,28.295
59,00,0970.4,+23.1,057,148,45,00,1661799928,28.288
61,00,0970.6,+23.2,056,142,44,00,1661800528,28.275
59,00,0970.7,+23.2,055,136,40,00,1661801128,28.362
61,00,0970.6,+23.3,054,143,40,00,1661801728,28.404
61,00,0970.9,+23.4,052,141,44,00,1661802328,28.386
59,00,0970.8,+23.3,053,136,44,00,1661802928,28.377
61,00,0970.5,+23.3,055,143,42,00,1661803528,28.353
59,00,0970.4,+23.2,055,138,41,00,1661804128,28.356
59,00,0970.3,+23.1,052,149,42,00,1661804728,28.441
59,00,0970.4,+23.1,054,135,48,00,1661805328,28.476
59,00,0970.5,+23.1,053,141,42,00,1661806528,28.449
59,00,0970.6,+23.1,053,141,40,00,1661807128,28.443
61,00,0970.5,+23.2,055,143,45,00,1661807728,28.423
59,00,0970.4,+23.2,055,141,43,00,1661808328,28.513
61,00,0970.2,+23.1,058,149,43,00,1661808928,28.548
57,00,0970.8,+23.0,058,153,42,00,1661810128,28.526
61,00,0970.8,+23.0,059,153,40,00,1661810728,28.5
61,00,0970.9,+23.0,058,151,43,00,1661811328,28.498
59,00,0970.9,+23.0,055,161,39,00,1661811928,28.57
59,00,0970.9,+23.0,056,149,38,00,1661812528,28.626
59,00,0970.8,+23.0,056,159,43,00,1661813128,28.605
59,00,0970.8,+23.0,057,150,44,00,1661813728,28.595
59,00,0971.4,+22.9,059,150,43,00,1661814328,28.593
59,00,0971.3,+22.9,062,154,41,00,1661814928,28.567
59,00,0971.3,+22.9,062,159,42,00,1661815528,28.648
59,00,0970.9,+22.9,059,149,43,00,1661816128,28.699
59,00,0970.7,+22.9,060,163,44,00,1661816728,28.682
59,00,0970.7,+22.9,060,161,42,00,1661817328,28.671
59,00,0970.7,+22.8,059,167,38,00,1661817928,28.654
59,00,0970.7,+22.8,058,169,43,00,1661818528,28.641
59,00,0970.5,+22.8,058,175,45,00,1661819128,28.735
59,00,0970.5,+22.8,059,179,44,00,1661819728,28.77
59,00,0970.2,+22.7,057,181,42,00,1661820328,28.761
59,00,0970.2,+22.7,057,182,45,00,1661820928,28.742
59,00,0970.2,+22.6,057,175,42,00,1661821528,28.729
59,00,0970.2,+22.6,059,182,42,00,1661822128,28.713
59,00,0970.1,+22.6,060,178,41,00,1661822728,28.803
61,00,0970.1,+22.7,060,173,41,00,1661823328,28.843
61,00,0970.2,+22.7,059,176,46,00,1661823928,28.83
59,00,0970.2,+22.7,059,176,46,00,1661824528,28.816
59,00,0970.2,+22.7,058,173,43,00,1661825128,28.801
59,00,0970.1,+22.6,059,164,44,00,1661825728,28.797
59,00,0970.0,+22.6,059,163,42,00,1661826328,28.878
59,00,0970.2,+22.6,059,168,42,00,1661826928,28.925
59,00,0970.3,+22.6,059,164,41,00,1661827528,28.918
59,00,0970.2,+22.6,059,154,45,00,1661828128,28.893
59,00,0970.3,+22.7,059,156,41,00,1661828728,28.882
59,00,0970.3,+22.7,061,161,44,00,1661829328,28.869
59,00,0970.7,+22.6,060,159,42,00,1661829928,28.951
59,00,0970.8,+22.6,061,166,39,00,1661831128,28.989
59,00,0970.6,+22.6,061,171,40,00,1661831728,28.974
59,00,0971.0,+22.6,062,172,42,00,1661832328,28.962
59,00,0970.8,+22.6,061,173,48,00,1661832928,28.947
61,00,0970.8,+22.6,061,165,42,00,1661833529,29.039
61,00,0970.7,+22.6,062,161,45,00,1661834129,29.078
61,00,0970.8,+22.6,061,169,43,00,1661834729,29.081
61,00,0970.9,+22.6,060,173,43,00,1661835329,29.055
59,00,0970.8,+22.6,060,167,46,00,1661835929,29.032
61,00,0970.8,+22.6,061,166,42,00,1661836529,29.025
59,00,0970.9,+22.7,061,169,44,00,1661837129,29.107
59,00,0970.9,+22.7,062,176,41,00,1661837729,29.149
59,00,0971.0,+22.7,062,170,48,00,1661838329,29.135
59,00,0970.9,+22.7,061,180,44,00,1661838929,29.117
61,00,0971.0,+22.7,062,166,42,00,1661839529,29.118
61,00,0971.1,+22.7,061,169,46,00,1661840129,29.09
61,00,0971.2,+22.7,061,174,45,00,1661840729,29.183
61,00,0971.0,+22.7,061,168,44,00,1661841329,29.228
61,00,0971.0,+22.7,061,171,42,00,1661841929,29.208
59,00,0971.0,+22.7,061,171,42,00,1661842529,29.204
61,00,0971.1,+22.7,060,171,44,00,1661843129,29.186
59,00,0971.2,+22.7,060,169,41,00,1661843729,29.167
61,00,0971.3,+22.7,061,167,45,00,1661844329,29.255
61,00,0971.3,+22.7,062,159,41,00,1661844929,29.291
59,00,0971.3,+22.8,063,155,41,00,1661845529,29.284
61,00,0971.4,+22.8,063,157,43,00,1661846129,29.275
61,00,0971.4,+22.8,063,159,44,00,1661846729,29.264
59,00,0971.4,+22.8,063,152,40,00,1661847329,29.245
61,00,0971.5,+22.8,064,152,43,00,1661847929,29.331
61,00,0971.5,+22.8,063,145,41,00,1661848529,29.362
61,00,0971.5,+22.9,064,145,42,00,1661849129,29.36
00,00,0971.3,+22.9,064,147,43,00,1661849729,29.325
61,00,0971.4,+22.9,063,134,40,00,1661850329,29.329
61,00,0971.4,+22.9,064,137,42,00,1661850929,29.315
59,00,0971.3,+22.9,063,143,43,00,1661851529,29.406
61,00,0971.0,+22.9,062,140,46,00,1661852129,29.447
61,00,0971.1,+22.9,062,136,43,00,1661852729,29.453
59,00,0970.9,+23.0,062,136,43,00,1661853329,29.415
59,00,0970.7,+23.0,063,145,45,00,1661853929,29.409
61,00,0970.7,+23.0,062,140,41,00,1661854529,29.402
59,00,0970.8,+22.9,063,144,41,00,1661855129,29.491
59,00,0970.8,+22.9,063,150,43,00,1661855729,29.518
61,00,0970.8,+22.9,063,148,42,00,1661856329,29.512
61,00,0970.8,+22.9,063,153,42,00,1661856929,29.504
61,00,0970.7,+22.9,063,161,44,00,1661857529,29.49
59,00,0970.8,+22.9,064,152,42,00,1661858129,29.47
59,00,0970.7,+22.9,065,156,44,00,1661858729,29.569
59,00,0970.8,+22.9,067,154,46,00,1661859329,29.595
59,00,0971.1,+22.9,069,158,41,00,1661859929,29.578
57,00,0971.3,+22.9,070,155,46,00,1661860529,29.576
59,00,0970.8,+22.9,069,155,44,00,1661861129,29.559
59,00,0970.7,+23.0,069,156,45,00,1661861729,29.552
59,00,0971.2,+23.5,068,171,38,00,1661863833,33.407
59,00,0970.8,+24.1,069,165,44,00,1661864433,33.387
59,00,0970.5,+23.5,070,181,41,00,1661865033,33.379
59,00,0970.0,+23.2,071,176,41,00,1661865633,33.367
59,00,0970.1,+23.1,071,187,43,00,1661866233,33.508
59,00,0969.8,+23.1,073,188,42,00,1661866833,33.494
59,00,0969.8,+23.2,074,192,41,00,1661867433,33.479
59,00,0969.8,+23.2,074,198,41,00,1661868033,33.463
61,00,0969.8,+23.2,072,198,43,00,1661868633,33.453
61,00,0970.3,+23.2,072,187,41,00,1661869233,33.459
59,00,0970.6,+23.3,075,188,41,00,1661869833,33.592
59,00,0970.5,+23.2,072,190,41,00,1661870433,33.576
59,00,0970.2,+23.2,071,193,44,00,1661871033,33.561
59,00,0969.7,+23.1,071,191,43,00,1661871633,33.547
61,00,0969.7,+23.1,070,193,45,00,1661872233,33.528
59,00,0969.5,+23.1,070,198,44,00,1661872833,33.514
59,00,0969.4,+23.1,072,197,44,00,1661873433,33.664
00,00,0969.3,+23.1,071,206,44,00,1661874033,33.623
59,00,0969.6,+23.1,070,199,44,00,1661874633,33.633
59,00,0969.3,+23.1,069,207,45,00,1661875833,33.609
61,00,0969.4,+23.0,069,200,45,00,1661876433,33.589
59,00,0969.5,+23.0,069,197,44,00,1661877033,33.737
61,00,0969.6,+23.0,070,206,48,00,1661877633,33.719
61,00,0969.9,+23.0,070,202,49,00,1661878233,33.71
61,00,0969.8,+23.0,071,187,42,00,1661879433,33.685
59,00,0970.0,+22.9,071,188,50,00,1661880033,33.669
59,00,0969.8,+22.9,071,190,44,00,1661880633,33.812
59,00,0970.0,+22.9,071,190,42,00,1661881233,33.799
59,00,0970.1,+22.9,069,187,43,00,1661881833,33.786
59,00,0970.3,+22.8,068,181,45,00,1661882433,33.768
61,00,0970.3,+22.8,068,194,47,00,1661883033,33.759
61,00,0970.3,+22.7,067,172,41,00,1661883633,33.747
00,00,0970.3,+22.6,065,159,44,00,1661884233,33.879
59,00,0970.1,+22.6,065,163,43,00,1661884833,33.869
00,00,0970.4,+22.5,063,154,45,00,1661885433,33.854
57,00,0970.5,+22.5,064,159,40,00,1661886033,33.844
57,00,0970.5,+22.5,064,155,44,00,1661886633,33.829
57,00,0970.2,+22.4,063,164,42,00,1661887233,33.811
59,00,0970.3,+22.4,063,165,42,00,1661887833,33.956
57,00,0970.1,+22.4,064,165,45,00,1661888433,33.96
57,00,0970.0,+22.4,064,163,39,00,1661889033,33.931
57,00,0970.4,+22.4,065,179,41,00,1661889633,33.915
59,00,0970.2,+22.5,066,172,42,00,1661890233,33.9
59,00,0970.5,+22.5,065,163,43,00,1661890833,33.9
57,00,0970.5,+22.5,064,172,41,00,1661891434,34.031
57,00,0970.4,+22.5,064,163,44,00,1661892034,34.016
57,00,0970.0,+22.5,064,173,46,00,1661892634,34.012
57,00,0970.0,+22.5,064,174,44,00,1661893233,33.997
59,00,0970.0,+22.5,062,174,45,00,1661893833,33.975
99,00,0970.0,+22.5,062,171,42,00,1661894433,33.973
57,00,0970.3,+22.4,061,172,43,00,1661895034,34.108
57,00,0970.3,+22.4,063,177,44,00,1661895634,34.093
59,00,0970.3,+22.4,060,177,44,00,1661896234,34.087
57,00,0970.3,+22.4,063,178,40,00,1661896834,34.065
00,00,0970.2,+22.4,064,181,41,00,1661897434,34.036
59,00,0970.3,+22.4,064,174,42,00,1661898034,34.045
57,00,0970.3,+22.4,065,178,45,00,1661898634,34.19
57,00,0970.1,+22.4,064,170,41,00,1661899234,34.177
57,00,0970.1,+22.3,065,168,41,00,1661899834,34.161
57,00,0970.0,+22.3,064,182,42,00,1661900434,34.171
57,00,0970.0,+22.2,061,167,41,00,1661901034,34.137
57,00,0970.1,+22.2,062,168,44,00,1661901634,34.124
00,00,0969.9,+22.2,063,161,41,00,1661902234,34.244
57,00,0969.9,+22.2,061,162,46,00,1661902834,34.249
59,00,0970.0,+22.1,063,154,40,00,1661903434,34.238
57,00,0969.8,+22.1,062,159,37,00,1661904034,34.224
57,00,0969.8,+22.1,062,156,43,00,1661905234,34.199
57,00,0969.5,+22.1,062,152,47,00,1661905834,34.337
57,00,0969.7,+22.1,062,155,42,00,1661906434,34.317
59,00,0969.8,+22.0,061,158,45,00,1661907034,34.312
00,00,0969.5,+22.0,060,151,40,00,1661907634,34.278
57,00,0969.5,+22.0,060,152,42,00,1661908234,34.279
57,00,0969.4,+22.0,059,150,41,00,1661908834,34.268
57,00,0969.4,+22.0,059,143,38,00,1661909434,34.407
00,00,0969.5,+22.0,059,142,40,00,1661910034,34.378
57,00,0969.0,+22.0,058,147,38,00,1661910634,34.393
00,00,0969.0,+22.1,059,152,41,00,1661911234,34.358
57,00,0969.2,+22.1,058,159,42,00,1661911834,34.359
57,00,0969.3,+22.1,057,153,46,00,1661912434,34.344
59,00,0969.1,+22.1,057,152,41,00,1661913034,34.484
59,00,0969.1,+22.1,058,150,42,00,1661913634,34.477
59,00,0969.1,+22.1,059,158,43,00,1661914234,34.461
57,00,0969.3,+22.1,058,155,41,00,1661914834,34.45
00,00,0969.4,+22.0,057,140,39,00,1661915434,34.41
59,00,0969.5,+21.9,057,148,41,00,1661916034,34.421
57,00,0969.3,+21.9,058,151,39,00,1661916634,34.559
57,00,0969.4,+21.9,058,145,42,00,1661917234,34.548
57,00,0969.5,+21.8,059,152,45,00,1661917834,34.538
59,00,0969.5,+21.8,058,135,42,00,1661918434,34.517
57,00,0969.4,+21.9,059,132,43,00,1661919034,34.504
00,00,0969.3,+21.9,060,131,42,00,1661919634,34.468
59,00,0969.4,+21.9,060,131,42,00,1661920234,34.641
57,00,0969.4,+21.9,060,136,40,00,1661920834,34.619
59,00,0969.3,+21.9,060,135,44,00,1661921434,34.61
59,00,0969.2,+21.9,060,133,44,00,1661922034,34.59
57,00,0969.4,+21.9,061,129,43,00,1661922634,34.583
59,00,0969.3,+21.9,060,136,42,00,1661923234,34.573
59,00,0969.4,+22.0,059,130,44,00,1661923834,34.71
57,00,0969.1,+22.1,060,142,43,00,1661924434,34.697
59,00,0969.2,+22.1,062,138,39,00,1661925034,34.688
59,00,0969.2,+22.2,064,149,44,00,1661925634,34.663
59,00,0969.4,+22.2,064,145,43,00,1661926234,34.66
59,00,0969.3,+22.2,063,143,45,00,1661926834,34.643
59,00,0969.4,+22.2,063,144,41,00,1661927434,34.78
59,00,0969.5,+22.3,063,146,41,00,1661928034,34.777
59,00,0969.6,+22.3,063,155,40,00,1661928634,34.76
59,00,0969.4,+22.3,063,144,41,00,1661929234,34.738
59,00,0969.6,+22.3,063,154,42,00,1661929834,34.728
59,00,0969.6,+22.4,063,153,43,00,1661930434,34.712
59,00,0969.5,+22.4,063,144,40,00,1661931034,34.861
59,00,0969.5,+22.4,063,150,43,00,1661931634,34.849
59,00,0969.4,+22.4,063,143,46,00,1661932234,34.832
59,00,0969.5,+22.4,063,150,41,00,1661932834,34.816
59,00,0969.2,+22.4,063,151,41,00,1661933434,34.797
59,00,0969.3,+22.5,064,147,40,00,1661934034,34.789
59,00,0969.0,+22.5,064,144,41,00,1661934634,34.927
00,00,0969.1,+22.5,064,144,43,00,1661935234,34.893
59,00,0969.0,+22.5,064,145,42,00,1661935834,34.898
59,00,0969.1,+22.6,064,143,41,00,1661936434,34.898
00,00,0969.2,+22.6,064,135,42,00,1661937034,34.859
59,00,0969.2,+22.6,064,137,41,00,1661937634,34.867
59,00,0968.8,+22.6,064,128,41,00,1661938235,35.007
59,00,0968.8,+22.6,064,135,41,00,1661938835,35.149
59,00,0968.9,+22.6,064,121,43,00,1661939434,34.988
59,00,0968.6,+22.6,064,127,46,00,1661940034,34.963
59,00,0968.6,+22.6,065,133,42,00,1661940634,34.961
59,00,0968.4,+22.6,065,127,40,00,1661941234,34.946
59,00,0968.7,+23.0,063,139,39,00,1661941835,35.079
00,00,0969.2,+22.9,064,129,41,00,1661942435,35.057
59,00,0969.1,+22.8,067,130,44,00,1661943035,35.089
59,00,0969.1,+22.8,068,122,41,00,1661943635,35.066
59,00,0968.8,+22.7,068,127,40,00,1661944235,35.046
59,00,0968.6,+22.7,068,132,40,00,1661944835,35.015
59,00,0968.5,+22.7,068,137,43,00,1661945435,35.309
59,00,0968.9,+22.7,069,147,41,00,1661946035,35.148
59,00,0968.9,+22.7,069,142,41,00,1661946635,35.139
59,00,0969.3,+22.7,069,149,40,00,1661947235,35.12
59,00,0968.6,+22.7,068,153,42,00,1661947835,35.111
59,00,0968.7,+22.7,068,161,42,00,1661948435,35.093
59,00,0968.5,+22.7,066,160,46,00,1661949035,35.227
59,00,0968.5,+22.7,067,162,43,00,1661949635,35.217
59,00,0968.6,+22.7,067,156,41,00,1661950235,35.209
59,00,0968.3,+22.7,066,156,42,00,1661950835,35.009
59,00,0968.6,+22.7,066,165,44,00,1661951435,35.181
61,00,0968.5,+22.7,066,164,45,00,1661952035,35.172
61,00,0968.5,+22.7,066,160,40,00,1661952635,35.312
61,00,0968.7,+22.7,066,163,43,00,1661953235,35.104
59,00,0968.8,+22.8,065,167,45,00,1661953835,35.285
59,00,0968.8,+22.7,065,171,43,00,1661954435,35.272
00,00,0968.7,+22.7,065,167,41,00,1661955035,35.245
61,00,0968.7,+22.7,066,173,42,00,1661955635,35.235
59,00,0969.5,+22.7,067,161,43,00,1661956235,35.376
59,00,0969.4,+22.7,067,159,42,00,1661956835,35.371
59,00,0969.6,+22.7,067,144,41,00,1661957435,35.36
59,00,0969.5,+22.7,067,158,41,00,1661958035,35.353
59,00,0969.5,+22.6,067,149,41,00,1661958635,35.325
59,00,0969.1,+22.6,067,151,41,00,1661959235,35.321
59,00,0969.1,+22.6,067,149,40,00,1661959835,35.464
59,00,0969.2,+22.6,068,150,44,00,1661960435,35.447
59,00,0969.2,+22.6,068,160,43,00,1661961035,35.429
59,00,0968.9,+22.6,068,163,44,00,1661961635,35.418
59,00,0968.7,+22.6,068,169,43,00,1661962235,35.404
59,00,0968.7,+22.5,068,178,44,00,1661963435,35.341
59,00,0968.4,+22.5,064,190,47,00,1661964035,35.524
61,00,0968.4,+22.5,065,187,44,00,1661964635,35.325
59,00,0968.5,+22.5,064,188,46,00,1661965235,35.395
59,00,0968.7,+22.4,063,196,42,00,1661965835,35.489
59,00,0968.7,+22.4,062,187,44,00,1661966435,35.275
61,00,0968.7,+22.3,063,183,45,00,1661967035,35.611
59,00,0968.4,+22.2,062,183,44,00,1661967635,35.61
00,00,0968.4,+22.2,061,185,44,00,1661968235,35.574
61,00,0968.4,+22.2,062,178,44,00,1661968835,35.57
61,00,0968.4,+22.1,062,179,42,00,1661969435,35.561
59,00,0968.3,+22.1,062,173,48,00,1661970035,35.537
61,00,0968.3,+22.2,062,166,45,00,1661970635,35.686
59,00,0968.9,+22.1,061,173,43,00,1661971235,35.478
61,00,0968.8,+22.1,061,171,46,00,1661971835,35.684
59,00,0968.9,+22.1,062,157,43,00,1661972435,35.645
59,00,0968.8,+22.1,061,158,41,00,1661973035,35.472
61,00,0968.9,+22.1,062,153,41,00,1661973635,35.424
59,00,0969.1,+22.1,064,156,42,00,1661974235,35.761
61,00,0969.0,+22.1,064,158,44,00,1661974835,35.753
61,00,0968.9,+22.0,062,150,41,00,1661975435,35.741
59,00,0968.6,+22.0,062,155,42,00,1661976035,35.716
59,00,0969.0,+22.0,063,152,41,00,1661976635,35.708
61,00,0968.7,+22.0,063,145,47,00,1661977235,35.699
59,00,0969.0,+22.1,064,149,43,00,1661977835,35.658
61,00,0969.0,+22.1,064,151,42,00,1661978435,35.824
61,00,0969.0,+22.0,063,154,43,00,1661979035,35.616
61,00,0968.9,+22.1,064,153,40,00,1661979635,35.607
61,00,0969.0,+22.0,064,153,40,00,1661980235,35.778
61,00,0969.0,+22.0,064,150,44,00,1661980835,35.577
61,00,0969.1,+22.0,064,158,42,00,1661981435,35.913
61,00,0969.1,+22.0,064,161,41,00,1661982035,35.9
61,00,0969.3,+21.9,063,156,44,00,1661982635,35.888
59,00,0969.4,+21.8,063,164,39,00,1661983235,35.676
59,00,0969.3,+21.8,064,148,40,00,1661983835,35.851
59,00,0969.2,+21.8,064,155,40,00,1661984435,35.849
61,00,0969.2,+21.8,064,145,41,00,1661985035,35.979
61,00,0969.0,+21.7,064,141,46,00,1661985635,35.781
59,00,0969.0,+21.7,064,145,43,00,1661986235,35.961
61,00,0968.7,+21.5,064,146,41,00,1661986835,35.751
61,00,0968.9,+21.4,064,148,43,00,1661987435,35.938
61,00,0969.0,+21.4,065,134,42,00,1661988035,35.915
59,00,0968.7,+21.3,065,133,42,00,1661988635,35.867
59,00,0968.7,+21.3,065,138,43,00,1661989235,35.855
59,00,0968.6,+21.2,066,126,39,00,1661989836,36.03
61,00,0968.7,+21.2,066,114,40,00,1661990436,36.02
61,00,0968.6,+21.2,067,122,41,00,1661991036,36.003
59,00,0968.7,+21.2,067,114,44,00,1661991635,35.796
61,00,0968.9,+21.2,066,111,42,00,1661992236,36.134
61,00,0968.9,+21.2,066,108,40,00,1661992836,36.116
61,00,0968.4,+21.3,066,105,40,00,1661993436,36.105
61,00,0968.3,+21.3,066,96,41,00,1661994036,36.094
59,00,0968.5,+21.4,066,106,42,00,1661994636,36.088
61,00,0968.3,+21.3,066,93,42,00,1661995235,35.872
59,00,0968.3,+21.2,066,94,38,00,1661995836,36.212
59,00,0968.5,+21.2,066,97,41,00,1661996436,36.196
59,00,0968.2,+21.2,066,104,42,00,1661997036,36.179
61,00,0968.6,+21.2,066,101,40,00,1661997636,36.165
59,00,0968.2,+21.2,066,99,37,00,1661998236,36.146
59,00,0968.1,+21.2,066,94,38,00,1661998836,36.135
59,00,0968.2,+21.2,066,94,43,00,1661999436,36.279
59,00,0968.1,+21.2,066,98,37,00,1662000036,36.275
59,00,0968.1,+21.1,066,89,43,00,1662000636,36.256
59,00,0968.4,+21.0,066,97,41,00,1662001236,36.243
59,00,0968.2,+21.0,066,99,43,00,1662001836,36.227
59,00,0968.2,+21.1,066,90,44,00,1662002436,36.208
59,00,0968.3,+21.0,066,100,35,00,1662003036,36.359
59,00,0968.5,+21.0,065,96,39,00,1662003636,36.347
59,00,0968.4,+21.1,065,91,38,00,1662004236,36.329
59,00,0968.3,+21.0,067,92,42,00,1662004836,36.312
59,00,0968.3,+20.9,067,93,39,00,1662005436,36.112
59,00,0968.3,+21.0,066,86,38,00,1662006036,36.291
59,00,0968.3,+21.0,066,84,42,00,1662007236,36.427
59,00,0968.4,+21.1,066,88,41,00,1662007836,36.415
61,00,0968.6,+21.2,066,82,41,00,1662008436,36.392
61,00,0968.3,+21.3,066,83,39,00,1662009036,36.381
59,00,0968.4,+21.4,066,85,44,00,1662009636,36.37
59,00,0968.3,+21.5,066,83,42,00,1662010836,36.496
61,00,0968.4,+21.5,066,92,41,00,1662011436,36.488
59,00,0968.5,+21.6,066,83,41,00,1662012036,36.469
59,00,0968.6,+21.6,066,89,40,00,1662012636,36.462
61,00,0968.8,+21.7,066,98,41,00,1662013236,36.451
61,00,0968.3,+21.7,066,103,41,00,1662013836,36.58
61,00,0968.4,+21.8,066,104,41,00,1662015036,36.568
61,00,0968.5,+21.8,066,104,39,00,1662015636,36.355
61,00,0968.5,+21.8,066,111,38,00,1662016236,36.535
61,00,0968.6,+21.8,066,108,41,00,1662016836,36.623
59,00,0968.5,+21.9,065,112,40,00,1662017436,36.673
59,00,0968.6,+21.9,065,126,40,00,1662018636,36.63
61,00,0968.5,+21.9,065,115,42,00,1662019236,36.602
61,00,0968.4,+21.9,065,114,42,00,1662019836,36.598
59,00,0968.2,+22.0,065,120,41,00,1662020436,36.59
61,00,0968.0,+22.0,066,117,40,00,1662021036,36.732
00,00,0968.0,+22.0,066,118,45,00,1662022236,36.679
59,00,0968.0,+22.0,065,117,42,00,1662022836,36.69
61,00,0968.1,+22.1,065,111,43,00,1662023436,36.678
59,00,0968.1,+22.1,065,115,44,00,1662024036,36.663
59,00,0968.0,+22.1,065,120,39,00,1662024636,36.806
61,00,0968.0,+22.1,065,119,43,00,1662025236,36.792
59,00,0967.7,+22.1,065,126,41,00,1662026436,36.767
61,00,0967.6,+22.1,065,124,37,00,1662027036,36.752
59,00,0967.6,+22.1,065,131,40,00,1662027636,36.734
59,00,0967.6,+22.2,065,125,42,00,1662028236,36.876
59,00,0967.6,+22.1,065,127,41,00,1662028836,36.867
59,00,0967.6,+22.2,066,136,41,00,1662029436,36.857
59,00,0967.5,+22.2,065,131,39,00,1662030036,36.863
59,00,0967.5,+22.2,065,126,39,00,1662030636,36.823
59,00,0967.0,+22.2,065,125,44,00,1662031236,36.826
59,00,0967.0,+22.2,066,121,44,00,1662031836,36.957
59,00,0967.1,+22.2,065,132,42,00,1662032436,36.948
59,00,0967.1,+22.2,066,135,42,00,1662033036,36.939
99,00,0967.0,+22.2,065,134,40,00,1662033636,36.914
59,00,0967.0,+22.2,065,130,43,00,1662034236,36.901
59,00,0966.9,+22.2,065,129,39,00,1662034836,36.882
59,00,0967.0,+22.3,065,129,41,00,1662035437,37.036
59,00,0966.8,+22.3,065,125,41,00,1662036037,37.024
59,00,0966.4,+22.3,065,128,42,00,1662036637,37.002
59,00,0966.4,+22.3,065,129,44,00,1662037236,36.99
59,00,0966.5,+22.3,065,134,44,00,1662037836,36.981
59,00,0966.5,+22.3,065,130,40,00,1662038436,36.963
59,00,0966.4,+22.3,066,136,42,00,1662039037,37.109
59,00,0966.2,+22.3,066,133,43,00,1662039637,37.096
59,00,0966.2,+22.3,065,135,45,00,1662040237,37.079
59,00,0966.3,+22.4,065,141,44,00,1662040837,37.066
59,00,0966.3,+22.4,063,145,45,00,1662041437,37.057
59,00,0966.3,+22.4,063,141,41,00,1662042037,37.045
61,00,0966.3,+22.4,062,149,38,00,1662042637,37.187
59,00,0966.4,+22.4,063,151,42,00,1662043237,37.173
59,00,0966.4,+22.4,063,152,45,00,1662043837,37.161
59,00,0966.4,+22.4,064,148,39,00,1662044437,37.146
59,00,0966.5,+22.4,063,157,42,00,1662045037,37.133
59,00,0966.5,+22.4,062,155,43,00,1662045637,37.123
00,00,0966.4,+22.4,061,155,43,00,1662046237,37.243
59,00,0966.4,+22.4,062,161,46,00,1662046837,37.237
59,00,0966.5,+22.4,062,153,42,00,1662047437,37.224
59,00,0966.4,+22.4,062,161,42,00,1662048037,37.22
61,00,0966.4,+22.4,062,157,43,00,1662048637,37.208
59,00,0966.4,+22.4,063,160,47,00,1662049237,37.198
00,00,0966.4,+22.4,064,169,41,00,1662049837,37.309
59,00,0966.5,+22.4,062,176,42,00,1662050437,37.322
59,00,0966.5,+22.4,062,164,43,00,1662051037,37.302
59,00,0966.4,+22.4,060,172,46,00,1662051637,37.293
59,00,0966.5,+22.5,059,172,41,00,1662052237,37.277
59,00,0966.7,+22.5,057,169,43,00,1662052837,37.268
61,00,0966.7,+22.5,059,159,42,00,1662054037,37.397
59,00,0966.9,+22.5,058,166,42,00,1662054637,37.384
59,00,0967.1,+22.4,058,161,46,00,1662055237,37.367
61,00,0967.3,+22.4,060,159,44,00,1662055837,37.357
59,00,0967.4,+22.4,059,160,45,00,1662056437,37.346
59,00,0967.3,+22.4,060,147,43,00,1662057037,37.48
61,00,0967.3,+22.4,059,158,41,00,1662057637,37.482
59,00,0967.5,+22.5,059,150,41,00,1662058237,37.462
59,00,0967.4,+22.5,060,150,42,00,1662058837,37.458
59,00,0967.4,+22.5,061,147,40,00,1662059437,37.425
59,00,0967.6,+22.5,061,155,42,00,1662060037,37.415
59,00,0967.6,+22.5,061,155,44,00,1662060637,37.565
59,00,0967.5,+22.5,060,144,42,00,1662061837,37.533
59,00,0967.7,+22.5,059,149,41,00,1662062437,37.511
59,00,0967.6,+22.5,059,156,45,00,1662063037,37.502
59,00,0967.5,+22.5,058,149,46,00,1662063637,37.489
59,00,0967.4,+22.5,058,158,41,00,1662064237,37.633
59,00,0967.6,+22.5,058,158,40,00,1662064837,37.618
59,00,0967.6,+22.4,058,153,44,00,1662065437,37.598
61,00,0967.8,+22.4,061,158,43,00,1662066637,37.581
61,00,0968.1,+22.4,062,155,44,00,1662067237,37.581
61,00,0968.1,+22.4,062,153,45,00,1662067837,37.702
61,00,0968.1,+22.4,063,151,45,00,1662068437,37.677
61,00,0968.4,+22.4,064,149,37,00,1662069037,37.674
61,00,0968.2,+22.4,064,154,41,00,1662069637,37.657
59,00,0968.2,+22.4,065,143,41,00,1662070237,37.647
59,00,0968.2,+22.4,065,156,39,00,1662070837,37.639
61,00,0968.2,+22.4,066,160,40,00,1662071437,37.776
61,00,0968.2,+22.4,065,157,42,00,1662072037,37.779
61,00,0968.1,+22.4,066,162,39,00,1662072637,37.747
61,00,0968.1,+22.3,069,170,45,00,1662073237,37.753
61,00,0968.4,+22.3,070,166,45,00,1662073837,37.736
61,00,0968.4,+22.3,070,171,45,00,1662074437,37.709
00,00,0968.2,+22.2,071,169,45,00,1662075037,37.874
59,00,0968.0,+22.1,071,178,49,00,1662075637,37.841
59,00,0968.0,+22.0,072,180,44,00,1662077437,37.802
59,00,0967.9,+22.0,072,171,42,00,1662078037,37.597
61,00,0968.0,+21.9,072,174,43,00,1662078637,37.93
59,00,0967.8,+21.9,073,180,44,00,1662079237,37.922
59,00,0967.8,+21.9,073,182,46,00,1662079837,37.909
59,00,0967.9,+22.0,072,167,42,00,1662080437,37.894
59,00,0967.9,+22.0,072,175,43,00,1662081037,37.876
59,00,0967.9,+22.0,073,183,44,00,1662081637,37.858
59,00,0967.7,+21.9,073,174,41,00,1662082238,38.01
59,00,0967.7,+21.9,073,178,41,00,1662082837,37.996
59,00,0968.0,+21.9,072,175,43,00,1662083437,37.997
59,00,0968.1,+22.0,072,170,42,00,1662084037,37.958
59,00,0967.7,+21.9,074,167,42,00,1662084637,37.963
59,00,0967.8,+21.9,074,169,42,00,1662085237,37.938
59,00,0967.9,+22.0,073,171,43,00,1662085838,38.072
59,00,0967.9,+21.9,074,167,43,00,1662086438,38.071
59,00,0967.8,+21.9,074,168,46,00,1662087038,38.06
59,00,0968.0,+22.0,075,173,44,00,1662087638,38.042
59,00,0967.9,+21.9,074,169,42,00,1662088238,38.036
59,00,0967.8,+21.9,075,175,46,00,1662088838,38.016
59,00,0967.8,+21.9,075,179,46,00,1662089438,38.158
59,00,0967.5,+21.9,074,168,42,00,1662090037,37.949
59,00,0967.6,+21.9,075,178,45,00,1662090638,38.126
59,00,0967.9,+21.9,075,168,44,00,1662091238,38.121
59,00,0967.9,+21.9,075,172,44,00,1662091838,38.104
59,00,0968.0,+21.9,074,174,41,00,1662092438,38.088
59,00,0968.1,+22.0,074,165,42,00,1662093038,38.228
59,00,0968.2,+21.9,075,173,43,00,1662093638,38.221
59,00,0968.2,+22.0,075,165,43,00,1662094238,38.197
59,00,0968.5,+21.9,076,168,44,00,1662094838,38.189
59,00,0968.3,+21.9,075,171,39,00,1662095437,37.982
59,00,0968.1,+21.9,076,173,44,00,1662096038,38.163
59,00,0968.0,+21.9,077,181,43,00,1662096638,38.112
00,00,0968.0,+21.9,076,181,47,00,1662097238,38.289
59,00,0968.0,+22.0,077,179,42,00,1662097838,38.089
59,00,0968.0,+22.0,076,189,44,00,1662098438,38.07
59,00,0968.2,+22.1,077,184,44,00,1662099038,38.258
59,00,0968.3,+22.2,076,184,42,00,1662099638,38.043
59,00,0968.5,+22.2,077,185,41,00,1662100238,38.381
59,00,0968.4,+22.2,075,183,46,00,1662101438,38.365
59,00,0968.6,+22.3,076,186,45,00,1662102038,38.344
59,00,0968.5,+22.3,076,203,44,00,1662102638,38.323
59,00,0968.6,+22.3,075,179,42,00,1662103238,38.393
59,00,0968.5,+22.3,075,190,46,00,1662103838,38.45
59,00,0968.4,+22.3,075,184,40,00,1662104438,38.45
59,00,0968.8,+22.3,075,192,45,00,1662105638,38.414
59,00,0968.9,+22.3,074,188,43,00,1662106238,38.401
59,00,0968.5,+22.3,076,183,42,00,1662106838,38.391
59,00,0968.8,+22.3,074,196,47,00,1662107438,38.532
59,00,0968.7,+22.3,073,202,44,00,1662108638,38.501
59,00,0968.5,+22.3,074,201,43,00,1662109238,38.492
59,00,0968.5,+22.3,074,221,40,00,1662109838,38.488
59,00,0968.0,+22.3,074,215,43,00,1662110438,38.464
59,00,0968.0,+22.4,074,222,45,00,1662111038,38.629
59,00,0968.1,+22.4,074,215,46,00,1662111638,38.591
59,00,0968.0,+22.4,073,221,44,00,1662112238,38.585
59,00,0968.2,+22.4,073,218,43,00,1662112838,38.566
59,00,0968.8,+22.4,073,219,41,00,1662113438,38.355
59,00,0968.8,+22.4,073,214,47,00,1662114038,38.346
57,00,0968.6,+21.6,077,192,30,00,1662115724,44.72
54,00,0968.8,+22.8,072,197,44,00,1662116324,44.705
54,00,0968.7,+23.1,068,191,45,00,1662117334,34.208
57,00,0968.4,+23.2,067,184,42,00,1662117934,34.299
57,00,0968.1,+21.9,072,187,41,00,1662119734,34.306
57,00,0968.2,+21.9,071,183,44,00,1662120334,34.305
54,00,0968.3,+21.8,071,191,44,00,1662120934,34.287
57,00,0968.1,+21.7,072,181,46,00,1662121534,34.371
57,00,0968.1,+21.7,071,180,41,00,1662122134,34.423
57,00,0967.7,+21.8,073,179,43,00,1662123334,34.485
57,00,0967.7,+21.8,073,182,42,00,1662123934,34.38
54,00,0967.6,+21.8,073,175,44,00,1662124534,34.371
57,00,0967.6,+21.8,074,177,42,00,1662125134,34.498
57,00,0967.9,+21.8,074,173,41,00,1662125734,34.493
57,00,0967.8,+21.9,074,163,45,00,1662126334,34.478
00,00,0967.5,+21.9,075,171,41,00,1662126934,34.445
57,00,0967.3,+21.9,075,169,44,00,1662128134,34.434
57,00,0967.1,+22.0,076,171,41,00,1662128734,34.523
57,00,0967.1,+22.0,075,168,48,00,1662129334,34.565
57,00,0967.2,+22.0,075,172,46,00,1662129934,34.541
57,00,0967.3,+22.1,075,169,42,00,1662130534,34.594
57,00,0967.4,+22.1,075,170,40,00,1662131134,34.539
57,00,0967.3,+22.1,075,182,48,00,1662131734,34.511
57,00,0967.5,+22.1,075,176,44,00,1662132334,34.601
57,00,0967.6,+22.1,076,181,45,00,1662132934,34.633
57,00,0968.1,+22.1,075,174,44,00,1662133534,34.623
57,00,0968.1,+22.2,076,171,43,00,1662134134,34.609
57,00,0968.1,+22.2,075,172,41,00,1662134734,34.598
47,00,0968.2,+22.2,075,180,50,00,1662135334,34.586
47,00,0968.1,+22.1,075,171,40,00,1662135934,34.671
47,00,0968.0,+22.1,076,174,46,00,1662136534,34.712
47,00,0967.7,+22.1,076,188,43,00,1662137134,34.696
47,00,0967.5,+22.1,077,185,41,00,1662137734,34.684
47,00,0967.7,+22.1,076,199,42,00,1662138334,34.673
47,00,0968.1,+22.0,076,185,44,00,1662138934,34.66
47,00,0968.0,+22.0,075,185,44,00,1662139534,34.743
47,00,0968.4,+21.9,073,181,45,00,1662140134,34.78
47,00,0968.5,+21.9,073,165,43,00,1662140734,34.773
47,00,0968.8,+21.9,074,163,48,00,1662141334,34.757
47,00,0969.0,+21.9,074,156,42,00,1662141934,34.745
47,00,0969.4,+21.9,075,155,42,00,1662142534,34.736
47,00,0969.3,+21.9,074,149,41,00,1662143134,34.815
47,00,0969.3,+22.0,074,149,41,00,1662143734,34.67
47,00,0969.2,+22.0,074,149,41,00,1662144334,34.848
45,00,0968.8,+22.0,075,150,42,00,1662144934,34.84
47,00,0968.7,+22.0,075,153,44,00,1662145534,34.815
47,00,0968.7,+22.0,075,161,46,00,1662146134,34.808
47,00,0968.7,+22.0,075,171,41,00,1662146734,34.9
47,00,0968.6,+22.0,075,177,41,00,1662147334,34.936
47,00,0968.6,+22.0,075,197,43,00,1662147934,34.921
47,00,0968.6,+22.0,075,201,42,00,1662148534,34.924
47,00,0968.6,+22.0,075,206,45,00,1662149134,34.895
47,00,0968.9,+22.0,075,216,45,00,1662149734,34.893
47,00,0968.7,+22.0,075,216,43,00,1662150334,34.97
47,00,0969.0,+22.0,075,220,41,00,1662150935,35.009
47,00,0968.7,+22.0,075,208,43,00,1662151534,34.995
47,00,0968.8,+22.0,075,209,43,00,1662152134,34.983
45,00,0968.7,+22.0,075,205,44,00,1662152734,34.969
47,00,0968.8,+21.9,076,204,47,00,1662153334,34.964
47,00,0968.7,+21.9,075,210,41,00,1662153935,35.053
47,00,0968.7,+21.9,075,207,41,00,1662154535,35.089
47,00,0968.6,+21.9,075,210,43,00,1662155135,35.065
47,00,0968.8,+21.9,075,205,45,00,1662155735,35.057
47,00,0968.8,+21.9,074,199,44,00,1662156935,35.036
47,00,0968.4,+21.9,074,202,46,00,1662157535,35.121
47,00,0968.5,+21.7,074,199,46,00,1662158135,35.165
47,00,0968.6,+21.8,074,200,43,00,1662158735,35.153
47,00,0968.8,+21.7,074,190,46,00,1662159335,35.14
47,00,0968.8,+21.7,074,190,42,00,1662159935,35.115
47,00,0968.9,+21.7,074,188,41,00,1662160535,35.102
47,00,0968.5,+21.8,074,181,46,00,1662161135,35.205
57,00,0968.7,+22.3,071,182,39,00,1662162132,12.389
54,00,0968.6,+22.6,070,177,44,00,1662162732,12.573
54,00,0968.7,+22.0,072,180,38,00,1662163332,12.561
57,00,0968.7,+21.6,073,167,45,00,1662163932,12.551
59,00,0969.8,+22.5,071,122,38,00,1662209176,16.842
59,00,0969.6,+23.1,069,123,43,00,1662209777,17.115
59,00,0969.7,+22.6,071,128,43,00,1662210377,17.096
59,00,0969.6,+22.3,072,135,41,00,1662210976,16.999
59,00,0969.7,+22.2,073,134,42,00,1662211577,17.092
00,00,0969.8,+22.1,073,135,42,00,1662212177,17.089
59,00,0969.8,+22.1,073,131,43,00,1662212777,17.2
59,00,0969.9,+22.1,073,149,41,00,1662213377,17.088
59,00,0969.6,+22.1,074,147,43,00,1662213977,17.077
59,00,0969.7,+22.1,073,142,42,00,1662214577,17.06
59,00,0969.8,+22.1,073,147,43,00,1662215177,17.174
59,00,0969.8,+22.1,073,157,41,00,1662216377,17.169
59,00,0969.8,+22.1,073,158,43,00,1662216977,17.155
59,00,0969.9,+22.1,073,151,44,00,1662217577,17.15
59,00,0970.0,+22.1,073,146,45,00,1662218177,17.138
59,00,0970.5,+22.1,073,148,42,00,1662218777,17.085
59,00,0970.1,+22.1,073,146,41,00,1662219377,17.31
59,00,0970.4,+22.1,073,146,45,00,1662219977,17.27
59,00,0970.4,+22.1,073,148,41,00,1662220577,17.262
59,00,0970.6,+22.1,073,145,44,00,1662221177,17.24
59,00,0970.5,+22.1,073,152,46,00,1662221777,17.227
59,00,0970.5,+22.1,073,149,43,00,1662222377,17.375
59,00,0970.5,+22.1,073,149,42,00,1662222977,17.349
59,00,0970.9,+22.1,073,153,41,00,1662223577,17.151
59,00,0970.8,+22.1,073,151,44,00,1662224177,17.32
59,00,0971.3,+22.1,073,144,39,00,1662224777,17.303
59,00,0971.2,+22.1,073,143,43,00,1662225377,17.312
59,00,0971.3,+22.0,073,143,41,00,1662225977,17.396
59,00,0971.2,+22.0,073,141,44,00,1662226577,17.457
59,00,0971.9,+22.0,069,140,40,00,1662228377,17.381
59,00,0971.8,+22.0,069,140,40,00,1662228977,17.17
59,00,0972.2,+21.9,069,132,45,00,1662229577,17.284
59,00,0972.4,+21.9,071,129,44,00,1662230777,17.549
59,00,0972.6,+21.9,071,131,38,00,1662231377,17.471
59,00,0972.5,+21.9,071,130,45,00,1662231977,17.453
59,00,0972.4,+21.9,070,130,44,00,1662232577,17.465
59,00,0972.8,+21.9,072,136,40,00,1662233177,17.552
59,00,0972.9,+21.8,072,134,40,00,1662233777,17.586
59,00,0973.1,+21.8,072,133,42,00,1662234377,17.554
59,00,0973.3,+21.8,071,138,42,00,1662234977,17.349
59,00,0973.3,+21.8,071,142,43,00,1662235577,17.525
59,00,0973.2,+21.8,071,146,44,00,1662236177,17.511
59,00,0973.4,+21.8,071,142,40,00,1662236777,17.633
59,00,0973.5,+21.8,071,148,41,00,1662237977,17.629
59,00,0973.9,+21.8,071,148,42,00,1662238577,17.635
59,00,0973.7,+21.8,071,154,40,00,1662239177,17.603
59,00,0974.0,+21.8,071,154,40,00,1662239777,17.585
59,00,0974.0,+21.8,071,160,41,00,1662240377,17.723
59,00,0973.8,+21.8,071,161,42,00,1662240977,17.717
59,00,0973.8,+21.8,071,162,43,00,1662241577,17.717
59,00,0973.9,+21.7,070,179,42,00,1662242777,17.684
61,00,0973.8,+21.7,070,188,42,00,1662243377,17.667
59,00,0973.8,+21.7,070,203,44,00,1662243977,17.784
59,00,0973.6,+21.5,069,198,43,00,1662245177,17.809
59,00,0973.6,+21.5,068,209,47,00,1662245777,17.798
59,00,0973.5,+21.4,069,206,43,00,1662246377,17.769
59,00,0973.8,+21.4,068,205,43,00,1662246977,17.767
59,00,0973.9,+21.4,068,188,44,00,1662247577,17.842
59,00,0973.6,+21.3,068,181,43,00,1662248777,17.883
59,00,0974.2,+21.1,068,166,41,00,1662249977,17.825
59,00,0974.2,+21.1,069,161,40,00,1662250577,17.812
59,00,0974.2,+21.2,069,131,45,00,1662252377,17.943
61,00,0974.2,+21.1,068,128,42,00,1662252977,17.922
61,00,0974.3,+21.2,069,126,41,00,1662253577,17.903
61,00,0974.4,+21.2,068,120,41,00,1662254177,17.892
59,00,0974.4,+21.3,068,113,40,00,1662254778,18.023
59,00,0974.3,+20.8,066,111,44,00,1662255978,18.006
59,00,0974.4,+20.8,068,118,38,00,1662257177,17.981
59,00,0974.7,+21.0,068,119,40,00,1662257777,17.965
59,00,0974.7,+21.0,068,108,42,00,1662258378,18.072
59,00,0974.7,+21.0,067,106,43,00,1662259578,18.083
61,00,0974.7,+21.0,068,112,38,00,1662260178,18.087
59,00,0974.5,+20.8,067,106,38,00,1662261378,18.099
61,00,0974.4,+20.5,067,105,43,00,1662261978,18.147
59,00,0974.8,+20.7,068,118,42,00,1662263178,18.154
59,00,0974.7,+21.0,069,109,39,00,1662264378,18.117
59,00,0975.2,+20.9,068,101,43,00,1662264978,18.109
61,00,0975.6,+21.1,068,101,41,00,1662266778,18.229
59,00,0975.6,+21.1,067,88,38,00,1662267378,18.216
61,00,0975.7,+21.2,068,91,43,00,1662268578,18.189
61,00,0975.8,+21.2,067,95,40,00,1662269178,18.308
00,00,0976.0,+21.2,066,92,38,00,1662269778,18.316
59,00,0976.1,+21.2,067,92,40,00,1662270378,18.316
61,00,0976.1,+21.2,067,94,39,00,1662270978,18.296
61,00,0976.1,+21.2,067,100,41,00,1662271578,18.291
59,00,0976.1,+21.2,067,96,39,00,1662272778,18.375
59,00,0976.0,+21.3,067,107,42,00,1662273378,18.387
59,00,0976.0,+21.3,066,100,39,00,1662273978,18.388
59,00,0976.1,+21.3,066,108,45,00,1662274578,18.363
59,00,0975.9,+21.3,067,115,41,00,1662275178,18.405
61,00,0975.8,+21.4,067,125,40,00,1662276378,18.452
59,00,0976.1,+21.4,066,125,43,00,1662277578,18.453
61,00,0976.2,+21.4,066,118,39,00,1662278178,18.447
61,00,0976.2,+21.4,066,130,41,00,1662278778,18.429
61,00,0975.9,+21.5,065,121,42,00,1662281778,18.505
61,00,0975.9,+21.5,065,122,41,00,1662282378,18.518
61,00,0976.0,+21.5,066,119,42,00,1662282978,18.488
61,00,0975.9,+21.5,065,126,42,00,1662283578,18.599
00,00,0976.0,+21.5,066,122,42,00,1662284178,18.595
59,00,0975.8,+21.5,066,118,40,00,1662284778,18.611
59,00,0976.0,+21.5,065,117,41,00,1662285378,18.587
59,00,0975.8,+21.5,066,115,44,00,1662285978,18.571
59,00,0976.0,+21.6,066,125,41,00,1662286578,18.559
61,00,0975.8,+21.6,066,119,40,00,1662287178,18.673
61,00,0975.8,+21.6,066,123,39,00,1662288378,18.703
61,00,0975.4,+21.6,066,120,37,00,1662288978,18.734
59,00,0975.1,+21.6,066,129,46,00,1662289578,18.644
61,00,0975.2,+21.7,066,121,42,00,1662290178,18.628
59,00,0975.3,+21.7,066,132,41,00,1662290778,18.752
61,00,0975.2,+21.7,066,131,46,00,1662291978,18.781
61,00,0975.3,+21.7,066,130,40,00,1662292578,18.787
61,00,0974.9,+21.7,066,130,42,00,1662293178,18.805
61,00,0974.7,+21.7,067,135,42,00,1662294378,18.926
59,00,0974.6,+21.8,066,138,43,00,1662295578,18.82
59,00,0974.4,+21.8,067,141,39,00,1662297978,18.893
61,00,0974.4,+21.9,067,152,40,00,1662299779,19.054
59,00,0974.7,+21.9,068,141,43,00,1662300378,18.878
61,00,0974.7,+21.9,068,149,39,00,1662300978,18.858
61,00,0974.5,+21.9,068,149,42,00,1662302778,18.972
61,00,0974.5,+21.9,068,149,38,00,1662303378,18.953
61,00,0974.5,+21.9,068,151,46,00,1662303978,18.948
61,00,0974.7,+21.9,069,156,42,00,1662304578,18.936
59,00,0974.7,+21.9,066,154,43,00,1662305179,19.036
61,00,0974.8,+21.9,068,161,44,00,1662306379,19.047
61,00,0974.9,+21.9,067,158,48,00,1662306979,19.054
59,00,0975.0,+21.9,068,164,45,00,1662307579,19.193
61,00,0974.9,+21.9,068,166,44,00,1662308179,19.01
61,00,0975.0,+21.9,068,173,40,00,1662308779,19.14
61,00,0975.0,+21.8,068,166,42,00,1662309379,19.193
61,00,0974.8,+21.8,068,168,43,00,1662309979,19.241
61,00,0975.1,+21.8,067,166,43,00,1662311179,19.094
59,00,0975.6,+21.8,065,180,43,00,1662312379,19.235
61,00,0975.6,+21.7,065,167,42,00,1662313579,19.209
61,00,0975.7,+21.7,061,168,41,00,1662314179,19.255
59,00,0975.6,+21.7,064,166,46,00,1662314779,19.167
61,00,0976.2,+21.7,062,166,44,00,1662315379,19.149
61,00,0975.9,+21.6,060,169,44,00,1662315979,19.274
61,00,0976.1,+21.5,058,160,44,00,1662317179,19.288
59,00,0976.4,+21.4,057,158,40,00,1662319579,19.344
59,00,0976.2,+21.4,058,159,41,00,1662320779,19.348
61,00,0976.7,+21.3,057,155,41,00,1662322579,19.31
61,00,0976.5,+21.2,056,157,39,00,1662323179,19.43
61,00,0976.4,+21.1,055,169,43,00,1662324379,19.43
61,00,0976.2,+21.0,057,155,44,00,1662326179,19.389
61,00,0976.4,+21.1,060,152,38,00,1662327979,19.499
61,00,0976.0,+21.2,060,152,44,00,1662328579,19.497
59,00,0976.4,+21.3,059,148,37,00,1662329779,19.462
61,00,0976.8,+21.3,059,147,43,00,1662331579,19.575
61,00,0976.7,+21.3,060,142,42,00,1662332179,19.56
61,00,0976.8,+21.3,061,149,45,00,1662332779,19.546
61,00,0977.0,+21.3,061,146,43,00,1662333379,19.54
61,00,0977.1,+21.3,061,148,42,00,1662333979,19.66
59,00,0976.9,+21.3,061,153,45,00,1662335779,19.637
61,00,0977.0,+21.3,061,158,41,00,1662336379,19.629
61,00,0977.0,+21.3,062,159,42,00,1662336979,19.614
61,00,0977.0,+21.3,062,185,39,00,1662339979,19.698
61,00,0976.9,+21.3,062,184,45,00,1662340579,19.689
61,00,0976.9,+21.3,062,201,44,00,1662342379,19.812
61,00,0976.9,+21.2,062,207,44,00,1662342979,19.794
61,00,0976.7,+21.2,062,209,43,00,1662343579,19.781
61,00,0976.8,+21.2,062,205,44,00,1662344179,19.777
59,00,0976.8,+21.2,063,199,44,00,1662345979,19.883
61,00,0977.0,+21.2,063,200,44,00,1662346579,19.87
61,00,0977.0,+21.2,063,203,41,00,1662347179,19.663
61,00,0977.1,+21.2,063,204,46,00,1662347779,19.842
61,00,0977.3,+21.2,063,190,44,00,1662349579,19.951
61,00,0977.6,+21.2,063,201,48,00,1662350179,19.949
61,00,0977.5,+21.2,063,199,47,00,1662350779,19.933
61,00,0977.8,+21.2,063,180,42,00,1662353780,20.021
61,00,0978.1,+21.2,063,182,45,00,1662354380,20.01
00,00,0978.3,+21.2,063,182,44,00,1662354979,19.973
61,00,0978.4,+21.2,063,174,44,00,1662355580,20.106
61,00,0978.3,+21.2,063,165,40,00,1662357380,20.095
61,00,0978.2,+21.2,063,165,44,00,1662357980,20.086
61,00,0978.5,+21.2,063,157,43,00,1662358580,20.075
61,00,0978.4,+21.2,063,165,38,00,1662359180,20.118
61,00,0978.5,+21.2,063,165,42,00,1662360380,20.381
61,00,0978.5,+21.2,062,161,42,00,1662360980,20.172
61,00,0978.4,+21.2,062,163,42,00,1662361580,20.156
61,00,0978.4,+21.2,062,163,40,00,1662362180,20.141
59,00,0978.4,+21.2,062,155,43,00,1662362780,20.253
61,00,0978.5,+21.2,061,160,42,00,1662363980,20.263
61,00,0978.3,+21.2,061,154,45,00,1662364580,20.252
59,00,0978.4,+21.2,061,159,41,00,1662365780,20.213
61,00,0978.1,+21.3,061,158,44,00,1662366380,20.33
61,00,0978.1,+21.3,061,160,44,00,1662366980,20.347
61,00,0977.7,+21.3,060,160,41,00,1662368180,20.37
61,00,0977.8,+21.4,060,153,43,00,1662368780,20.307
61,00,0977.9,+21.4,060,149,40,00,1662369980,20.406
61,00,0978.0,+21.4,060,148,45,00,1662371180,20.423
61,00,0978.1,+21.4,060,148,43,00,1662371780,20.399
61,00,0978.0,+21.4,061,136,42,00,1662372380,20.374
61,00,0978.0,+21.4,062,140,45,00,1662373580,20.478
61,00,0978.0,+21.5,061,145,42,00,1662374780,20.484
61,00,0977.9,+21.5,061,133,43,00,1662375380,20.283
59,00,0977.6,+21.5,060,138,41,00,1662375980,20.456
61,00,0977.4,+21.5,061,138,43,00,1662376580,20.44
61,00,0977.3,+21.5,062,147,41,00,1662377180,20.55
61,00,0977.4,+21.5,062,140,42,00,1662378380,20.564
61,00,0977.3,+21.5,062,138,45,00,1662380180,20.529
61,00,0977.0,+21.5,062,143,42,00,1662380780,20.619
61,00,0977.0,+21.5,062,144,41,00,1662381980,20.639
61,00,0976.9,+21.6,063,147,45,00,1662382580,20.636
61,00,0976.8,+21.6,062,150,41,00,1662383180,20.605
61,00,0976.6,+21.6,062,146,46,00,1662383780,20.582
59,00,0976.8,+21.6,060,149,43,00,1662384380,20.703
61,00,0976.9,+21.6,060,147,39,00,1662385580,20.708
61,00,0977.2,+21.6,061,146,44,00,1662386180,20.698
61,00,0977.0,+21.6,061,149,42,00,1662387980,20.782
61,00,0977.1,+21.7,051,146,40,00,1662389780,20.575
61,00,0977.0,+21.7,051,147,43,00,1662390380,20.566
61,00,0977.1,+21.6,053,153,46,00,1662390980,20.547
61,00,0977.2,+21.6,053,144,40,00,1662391580,20.862
61,00,0977.4,+21.6,057,148,44,00,1662392180,20.869
61,00,0977.3,+21.6,055,139,46,00,1662392780,20.662
61,00,0977.4,+21.6,054,141,42,00,1662393380,20.837
61,00,0977.3,+21.5,055,146,41,00,1662395180,20.931
61,00,0977.4,+21.5,053,142,43,00,1662396980,20.906
61,00,0977.1,+21.5,054,148,41,00,1662397580,20.898
61,00,0977.4,+21.4,052,138,39,00,1662398180,20.892
61,00,0977.4,+21.4,054,146,43,00,1662398780,20.995
61,00,0977.9,+21.3,053,137,45,00,1662399981,21.004
61,00,0977.6,+21.3,052,140,42,00,1662400580,20.981
61,00,0977.8,+21.2,052,139,38,00,1662401181,21.004
61,00,0977.9,+21.2,052,127,44,00,1662401780,20.96
61,00,0977.8,+21.1,051,133,42,00,1662402381,21.091
61,00,0977.8,+21.0,052,129,40,00,1662404181,21.063
61,00,0977.8,+20.9,052,120,42,00,1662404781,21.065
61,00,0977.6,+20.9,053,119,42,00,1662405381,21.109
61,00,0977.5,+20.8,052,119,42,00,1662405981,21.148
61,00,0977.9,+21.0,056,116,44,00,1662407781,21.145
61,00,0977.9,+21.0,056,116,43,00,1662408381,21.135
61,00,0977.9,+21.0,056,118,43,00,1662408981,21.121
61,00,0978.1,+21.1,057,113,41,00,1662409581,21.228
61,00,0977.9,+21.0,056,115,40,00,1662410781,21.22
61,00,0978.2,+21.0,057,116,42,00,1662411381,21.207
59,00,0978.3,+21.0,056,117,37,00,1662411981,21.198
61,00,0978.2,+21.0,057,113,40,00,1662412581,21.19
00,00,0978.1,+21.0,057,116,45,00,1662413181,21.269
00,00,0978.4,+20.9,057,125,41,00,1662413781,21.292
61,00,0978.3,+20.9,057,125,38,00,1662414381,21.292
61,00,0978.5,+21.0,057,125,43,00,1662414981,21.28
61,00,0978.6,+20.9,057,123,40,00,1662415581,21.27
61,00,0978.5,+20.9,057,124,41,00,1662416781,21.373
61,00,0978.6,+20.8,057,127,41,00,1662417981,21.392
61,00,0978.7,+20.6,058,139,41,00,1662418581,21.36
61,00,0978.4,+20.7,060,149,41,00,1662419181,21.35
61,00,0978.2,+20.4,061,164,41,00,1662420381,21.457
61,00,0978.5,+20.5,060,133,40,00,1662422181,21.45
61,00,0978.2,+20.4,060,137,42,00,1662422781,21.426
61,00,0978.2,+20.3,061,137,40,00,1662423381,21.415
61,00,0978.2,+20.2,062,133,39,00,1662423981,21.52
61,00,0978.2,+20.1,062,130,41,00,1662425181,21.536
61,00,0978.1,+20.3,062,122,42,00,1662425781,21.508
61,00,0978.1,+20.4,061,119,42,00,1662426381,21.499
61,00,0978.0,+20.5,059,112,41,00,1662426981,21.494
59,00,0978.1,+20.6,058,108,40,00,1662427581,21.615
61,00,0977.9,+20.5,060,102,41,00,1662428781,21.611
61,00,0977.7,+20.0,064,111,41,00,1662429981,21.584
61,00,0977.6,+20.0,063,117,40,00,1662430581,21.559
61,00,0977.5,+19.7,064,120,40,00,1662431181,21.68
61,00,0977.6,+19.7,063,109,39,00,1662431781,21.707
61,00,0977.4,+19.6,064,116,41,00,1662432381,21.68
00,00,0977.4,+19.7,062,111,40,00,1662433581,21.631
61,00,0977.4,+19.3,065,111,40,00,1662434181,21.639
61,00,0977.5,+19.2,063,114,41,00,1662434781,21.758
61,00,0977.8,+19.6,062,105,43,00,1662435381,21.77
61,00,0977.9,+19.9,061,95,45,00,1662435981,21.763
61,00,0977.7,+19.8,065,98,38,00,1662436581,21.754
00,00,0978.1,+19.6,066,93,40,00,1662437781,21.694
61,00,0977.9,+19.9,061,90,35,00,1662438381,21.84
59,00,0978.0,+20.1,060,88,41,00,1662439581,21.831
61,00,0978.2,+20.0,066,82,41,00,1662440181,21.823
61,00,0978.0,+19.9,065,85,41,00,1662440781,21.816
61,00,0978.0,+20.0,064,87,38,00,1662441381,21.792
61,00,0977.7,+20.1,061,82,40,00,1662441981,21.908
00,00,0977.9,+20.2,061,84,41,00,1662442581,21.913
64,00,0978.0,+20.3,060,84,39,00,1662443181,21.973
61,00,0978.0,+20.3,060,82,39,00,1662443781,21.888
64,00,0977.8,+20.3,060,86,39,00,1662444381,21.884
61,00,0977.6,+20.3,060,84,42,00,1662444981,21.869
61,00,0977.7,+20.3,059,86,39,00,1662445581,21.984
00,00,0977.6,+20.3,060,84,40,00,1662446181,21.99
64,00,0977.6,+20.4,060,89,40,00,1662446781,21.987
61,00,0977.6,+20.4,060,86,40,00,1662447381,21.975
64,00,0977.6,+20.4,060,85,41,00,1662447981,21.97
64,00,0977.7,+20.5,060,86,39,00,1662448581,21.947
61,00,0977.9,+20.4,060,92,40,00,1662449182,22.059
64,00,0977.7,+20.5,060,82,42,00,1662450982,22.056
61,00,0977.8,+20.6,060,83,36,00,1662451582,22.044
61,00,0977.7,+20.6,060,85,37,00,1662452182,22.024
61,00,0977.5,+20.6,060,85,40,00,1662452782,22.142
61,00,0977.2,+20.7,060,82,41,00,1662453982,22.137
61,00,0977.3,+20.7,060,84,39,00,1662454582,22.128
61,00,0977.5,+20.8,060,88,44,00,1662455182,22.112
61,00,0976.9,+20.8,060,85,40,00,1662455782,22.099
61,00,0976.9,+20.8,060,89,38,00,1662456382,22.203
61,00,0976.8,+20.8,060,90,42,00,1662457582,22.286
61,00,0976.8,+20.8,060,96,36,00,1662458182,22.007
61,00,0976.8,+20.9,061,99,40,00,1662458782,22.189
00,00,0976.7,+20.9,061,98,40,00,1662459382,22.145
61,00,0976.5,+20.9,061,98,39,00,1662459982,22.277
61,00,0976.2,+21.0,061,101,42,00,1662461182,22.285
61,00,0976.1,+21.0,061,101,39,00,1662461782,22.276
61,00,0976.4,+21.0,061,107,43,00,1662462382,22.252
61,00,0976.1,+21.0,061,104,40,00,1662462982,22.256
61,00,0976.1,+21.0,062,119,42,00,1662463582,22.349
61,00,0975.7,+21.0,062,113,39,00,1662464782,22.373
61,00,0975.5,+21.0,062,119,43,00,1662465382,22.344
61,00,0975.5,+21.1,062,116,42,00,1662465982,22.339
61,00,0975.5,+21.1,062,122,40,00,1662467182,22.447
61,00,0975.5,+21.1,062,123,41,00,1662468382,22.433
61,00,0975.0,+21.1,062,126,41,00,1662468982,22.434
61,00,0974.8,+21.1,062,128,44,00,1662469582,22.405
61,00,0975.1,+21.1,063,126,42,00,1662470182,22.399
61,00,0974.9,+21.1,063,133,41,00,1662470782,22.515
64,00,0974.9,+21.1,063,131,42,00,1662471382,22.519
64,00,0974.8,+21.1,063,145,44,00,1662471982,22.517
64,00,0974.9,+21.1,063,156,46,00,1662472582,22.494
00,00,0974.9,+21.1,063,165,42,00,1662473182,22.462
00,00,0975.0,+21.1,063,163,47,00,1662473782,22.448
61,00,0974.9,+21.1,064,178,39,00,1662474382,22.582
61,00,0974.8,+21.1,063,189,43,00,1662474982,22.598
61,00,0974.8,+21.1,063,196,41,00,1662475582,22.584
64,00,0974.7,+21.1,063,196,43,00,1662476182,22.582
64,00,0974.7,+21.1,064,197,42,00,1662476782,22.373
64,00,0974.8,+21.1,064,207,44,00,1662477382,22.549
64,00,0974.8,+21.1,064,201,43,00,1662478582,22.684
64,00,0975.1,+21.1,064,194,46,00,1662479182,22.661
64,00,0974.8,+21.1,064,203,42,00,1662479782,22.648
64,00,0974.9,+21.1,064,191,46,00,1662480382,22.633
61,00,0974.9,+21.2,064,198,41,00,1662480982,22.622
64,00,0974.8,+21.1,064,171,42,00,1662481582,22.737
61,00,0975.0,+21.1,064,130,39,00,1662482182,22.753
64,00,0974.9,+21.1,064,127,40,00,1662482782,22.739
64,00,0974.9,+21.1,064,140,38,00,1662483382,22.725
64,00,0975.0,+21.1,060,127,41,00,1662483982,22.715
61,00,0974.9,+21.1,060,130,40,00,1662484582,22.691
00,00,0974.9,+21.1,059,127,41,00,1662485182,22.791
00,00,0975.1,+21.1,058,118,38,00,1662485782,22.81
61,00,0975.6,+21.0,056,108,39,00,1662486982,22.8
64,00,0975.3,+20.9,055,109,42,00,1662487582,22.782
61,00,0975.6,+20.9,055,104,40,00,1662488182,22.771
61,00,0975.7,+20.9,056,101,42,00,1662489382,22.905
61,00,0975.9,+20.9,055,98,43,00,1662489982,22.885
61,00,0976.0,+20.9,053,105,42,00,1662490582,22.873
61,00,0976.0,+20.9,052,109,38,00,1662491182,22.859
61,00,0976.0,+20.8,051,109,39,00,1662491782,22.849
61,00,0975.7,+20.8,050,109,42,00,1662492382,22.965
00,00,0975.8,+20.8,049,118,41,00,1662492982,22.947
61,00,0975.8,+20.7,050,115,40,00,1662493582,22.958
59,00,0975.9,+20.7,050,117,40,00,1662494182,22.939
61,00,0976.0,+20.7,051,119,43,00,1662494782,22.941
61,00,0975.9,+20.7,050,119,38,00,1662495382,22.921
61,00,0976.1,+20.7,054,110,42,00,1662495983,23.044
61,00,0976.2,+20.7,049,122,41,00,1662497183,23.074
61,00,0976.2,+20.7,048,125,37,00,1662497783,23.093
61,00,0976.4,+20.7,049,123,43,00,1662498383,23.011
61,00,0976.2,+20.6,048,120,40,00,1662498983,23.014
61,00,0976.3,+20.5,048,119,39,00,1662499583,23.121
00,00,0976.6,+20.4,050,114,39,00,1662500183,23.106
61,00,0976.3,+20.3,050,113,43,00,1662500783,23.118
61,00,0976.3,+20.2,049,108,41,00,1662501983,23.094
61,00,0976.1,+20.2,049,107,40,00,1662502583,23.066
61,00,0976.2,+20.2,052,98,40,00,1662503183,23.209
00,00,0976.3,+20.3,051,104,41,00,1662503783,23.182
00,00,0976.6,+20.4,051,102,38,00,1662504383,23.169
61,00,0976.3,+20.4,051,96,42,00,1662505583,23.166
61,00,0976.3,+20.4,052,97,42,00,1662506183,23.154
64,00,0976.4,+20.4,055,103,39,00,1662506783,23.266
00,00,0976.1,+20.4,052,96,40,00,1662507383,23.255
61,00,0976.1,+20.4,052,106,44,00,1662507983,23.265
61,00,0976.2,+20.4,051,97,41,00,1662508583,23.253
61,00,0976.4,+20.3,052,94,41,00,1662509183,23.245
61,00,0976.1,+19.9,054,105,39,00,1662510383,23.346
61,00,0976.4,+19.2,053,110,43,00,1662512783,23.128
61,00,0976.0,+19.1,054,105,43,00,1662513383,23.311
64,00,0976.2,+19.2,054,104,39,00,1662513983,23.436
64,00,0976.1,+19.0,058,90,40,00,1662516383,23.4
64,00,0975.8,+19.3,062,91,44,00,1662518183,23.516
61,00,0975.7,+19.1,059,84,39,00,1662518783,23.504
61,00,0975.9,+18.9,057,89,44,00,1662519383,23.489
61,00,0975.9,+18.9,062,86,40,00,1662519983,23.473
64,00,0975.9,+19.2,059,88,43,00,1662520583,23.527
61,00,0976.1,+19.5,056,80,43,00,1662521183,23.581
64,00,0976.1,+19.4,061,79,40,00,1662522383,23.573
64,00,0976.2,+19.3,059,79,37,00,1662522983,23.56
64,00,0976.3,+19.5,056,74,42,00,1662523583,23.553
61,00,0976.6,+19.6,056,75,37,00,1662524183,23.53
61,00,0976.5,+19.8,056,71,40,00,1662525983,23.65
64,00,0976.5,+19.8,059,72,40,00,1662526583,23.639
61,00,0976.4,+19.5,062,71,39,00,1662527183,23.632
64,00,0976.6,+19.7,060,75,39,00,1662527783,23.623
64,00,0976.6,+19.7,060,80,38,00,1662528383,23.763
64,00,0976.5,+19.8,058,74,35,00,1662529583,23.73
61,00,0976.5,+20.0,058,74,41,00,1662530183,23.716
64,00,0976.7,+20.1,057,77,41,00,1662530783,23.705
61,00,0976.5,+20.2,056,69,41,00,1662531983,23.805
64,00,0976.5,+20.2,056,75,36,00,1662532583,23.814
64,00,0976.6,+20.2,055,67,41,00,1662533183,23.799
64,00,0976.6,+20.2,054,73,37,00,1662533783,23.793
61,00,0976.7,+20.2,054,75,36,00,1662534383,23.776
61,00,0976.7,+20.3,054,71,41,00,1662534983,23.763
61,00,0976.9,+20.3,054,71,37,00,1662535583,23.872
61,00,0976.7,+20.3,054,77,39,00,1662536183,23.889
64,00,0976.9,+20.3,054,72,38,00,1662536783,23.88
61,00,0976.8,+20.3,054,73,41,00,1662537383,23.853
64,00,0976.9,+20.3,054,73,42,00,1662537983,23.85
64,00,0977.0,+20.4,054,78,39,00,1662539183,23.959
61,00,0976.8,+20.4,054,73,39,00,1662539783,23.972
64,00,0976.6,+20.4,054,80,41,00,1662540383,23.948
64,00,0976.7,+20.5,054,76,44,00,1662540983,23.933
61,00,0976.9,+20.5,055,79,39,00,1662541583,23.924
00,00,0976.6,+20.5,054,77,39,00,1662542183,23.882
61,00,0976.4,+20.5,054,90,40,00,1662542784,24.023
61,00,0976.5,+20.5,054,81,38,00,1662543384,24.037
64,00,0976.2,+20.5,054,81,41,00,1662543984,24.025
61,00,0976.2,+20.6,053,84,41,00,1662544584,24.01
64,00,0976.2,+20.5,053,94,42,00,1662545183,23.994
64,00,0976.1,+20.6,054,84,42,00,1662545783,23.982
61,00,0976.1,+20.6,053,90,39,00,1662546384,24.1
64,00,0975.8,+20.6,053,84,41,00,1662547584,24.106
64,00,0975.3,+20.6,054,86,38,00,1662548784,24.103
64,00,0975.5,+20.6,053,92,39,00,1662549384,24.059
61,00,0975.5,+20.6,053,93,40,00,1662549984,24.17
64,00,0975.4,+20.6,054,94,41,00,1662551184,24.176
64,00,0975.2,+20.7,054,92,38,00,1662551784,24.168
64,00,0975.1,+20.7,054,92,41,00,1662552384,24.153
64,00,0974.8,+20.7,055,93,40,00,1662552984,24.131
64,00,0974.7,+20.7,055,99,41,00,1662553584,24.253
00,00,0974.8,+20.7,055,96,37,00,1662554184,24.24
64,00,0975.0,+20.8,054,96,39,00,1662554784,24.261
64,00,0974.8,+20.8,055,98,40,00,1662555384,24.251
61,00,0974.6,+20.8,056,101,36,00,1662556584,24.214
61,00,0974.4,+20.8,056,98,38,00,1662557184,24.321
64,00,0974.4,+20.8,056,104,39,00,1662557784,24.335
61,00,0974.5,+20.9,056,110,45,00,1662558984,24.31
59,00,0974.4,+20.9,055,113,45,00,1662559584,24.289
00,00,0974.3,+20.9,057,116,43,00,1662560184,24.26
61,00,0974.4,+20.9,054,110,37,00,1662560784,24.391
61,00,0974.4,+20.9,057,113,38,00,1662561384,24.402
61,00,0974.4,+20.9,057,122,42,00,1662561984,24.403
59,00,0974.1,+20.9,057,122,43,00,1662562584,24.385
61,00,0974.2,+21.0,057,124,42,00,1662563184,24.377
61,00,0974.0,+21.0,057,126,41,00,1662563784,24.353
61,00,0974.0,+21.0,057,128,39,00,1662564384,24.464
00,00,0973.8,+21.0,057,132,44,00,1662564984,24.468
61,00,0973.8,+21.0,057,128,41,00,1662565584,24.474
61,00,0973.7,+21.0,057,134,44,00,1662566184,24.47
61,00,0973.9,+21.0,057,139,38,00,1662566784,24.455
61,00,0973.9,+21.0,057,136,40,00,1662567384,24.431
61,00,0974.1,+21.0,056,139,41,00,1662567984,24.561
00,00,0973.9,+21.0,051,135,43,00,1662569184,24.535
61,00,0974.1,+21.0,049,141,36,00,1662569784,24.539
61,00,0974.4,+20.9,049,135,41,00,1662570384,24.517
59,00,0974.3,+20.8,048,133,44,00,1662570984,24.513
00,00,0974.4,+20.7,048,131,46,00,1662571584,24.603
61,00,0974.6,+20.7,048,127,39,00,1662572184,24.638
61,00,0974.7,+20.6,049,120,40,00,1662572784,24.635
61,00,0975.0,+20.6,049,122,42,00,1662573384,24.613
61,00,0975.1,+20.5,049,119,40,00,1662573984,24.611
00,00,0975.1,+20.5,050,109,38,00,1662574584,24.569
61,00,0974.9,+20.5,050,108,41,00,1662575184,24.703
61,00,0975.2,+20.4,050,107,39,00,1662575784,24.705
64,00,0974.9,+20.3,051,103,42,00,1662576384,24.694
64,00,0974.9,+20.2,050,103,43,00,1662576984,24.685
00,00,0975.0,+20.1,051,92,44,00,1662577584,24.653
00,00,0975.1,+20.0,050,93,41,00,1662578184,24.637
61,00,0975.0,+20.0,053,90,42,00,1662578784,24.769
64,00,0974.8,+20.0,050,91,39,00,1662579384,24.784
64,00,0974.8,+20.0,050,94,40,00,1662579984,24.816
64,00,0975.0,+20.0,051,83,40,00,1662580584,24.761
64,00,0974.9,+20.1,051,85,41,00,1662581184,24.754
64,00,0975.0,+20.1,051,83,37,00,1662581784,24.761
64,00,0974.7,+20.0,051,78,42,00,1662582384,24.847
64,00,0975.0,+20.0,049,79,40,00,1662582984,24.871
64,00,0975.1,+20.1,050,78,45,00,1662583584,24.852
64,00,0975.2,+20.1,051,77,41,00,1662584184,24.837
64,00,0975.1,+20.1,051,72,40,00,1662584784,24.832
64,00,0975.4,+20.1,051,71,40,00,1662585384,24.815
64,00,0975.4,+20.0,051,74,39,00,1662585984,24.742
64,00,0975.2,+20.0,052,72,39,00,1662586584,24.953
61,00,0975.0,+20.0,053,77,37,00,1662587184,24.934
61,00,0974.9,+20.0,052,77,38,00,1662588384,24.92
64,00,0975.0,+20.0,051,73,42,00,1662588984,24.893
64,00,0975.0,+20.0,051,78,43,00,1662589585,25.008
61,00,0975.0,+20.1,052,78,38,00,1662590185,25.026
64,00,0974.8,+20.0,052,80,40,00,1662590784,24.822
64,00,0974.6,+20.1,051,81,38,00,1662591385,25.004
64,00,0974.6,+20.0,051,86,41,00,1662591984,24.99
61,00,0974.5,+20.2,053,89,41,00,1662592584,24.968
61,00,0974.6,+20.3,053,86,37,00,1662593185,25.089
00,00,0974.5,+20.2,053,92,43,00,1662593785,25.088
61,00,0974.6,+20.0,054,99,40,00,1662594385,25.092
99,00,0974.4,+20.1,055,109,39,00,1662595585,25.074
61,00,0974.5,+20.1,055,104,46,00,1662596785,25.179
61,00,0974.7,+20.1,055,107,40,00,1662597385,25.188
61,00,0974.5,+20.2,054,105,42,00,1662597985,25.163
61,00,0974.9,+20.0,057,96,40,00,1662598585,25.147
61,00,0974.8,+20.1,055,97,40,00,1662599185,25.133
59,00,0974.6,+19.9,059,108,37,00,1662599785,25.122
61,00,0974.7,+19.6,057,101,41,00,1662600385,25.237
61,00,0974.7,+19.4,057,108,46,00,1662600985,25.246
61,00,0974.9,+19.2,058,113,38,00,1662601585,25.23
61,00,0974.3,+19.4,058,106,41,00,1662602185,25.22
61,00,0974.5,+19.3,056,106,39,00,1662602785,25.215
61,00,0974.3,+19.3,057,104,39,00,1662603385,25.197
61,00,0974.1,+19.3,057,94,39,00,1662603985,25.308
61,00,0974.1,+19.5,061,102,37,00,1662604585,25.327
59,00,0974.4,+19.3,059,95,43,00,1662605185,25.318
61,00,0974.1,+19.6,057,94,37,00,1662605785,25.305
61,00,0974.5,+19.4,057,94,41,00,1662606385,25.286
61,00,0974.2,+19.3,057,91,40,00,1662606985,25.269
61,00,0974.3,+19.3,060,91,39,00,1662608185,25.405
61,00,0974.5,+19.2,062,88,44,00,1662608785,25.383
61,00,0974.5,+19.0,057,90,39,00,1662609385,25.375
64,00,0974.4,+19.0,058,94,40,00,1662609985,25.36
64,00,0974.4,+19.2,058,90,41,00,1662610585,25.539
64,00,0974.6,+19.2,061,94,39,00,1662611185,25.464
61,00,0974.4,+19.1,060,91,40,00,1662611785,25.483
59,00,0974.7,+19.1,060,89,41,00,1662612385,25.475
61,00,0974.7,+19.2,060,86,42,00,1662612985,25.457
61,00,0974.7,+19.2,059,85,41,00,1662613585,25.434
61,00,0975.0,+19.3,059,81,35,00,1662614185,25.428
00,00,0974.8,+19.5,058,83,41,00,1662614785,25.524
00,00,0974.9,+19.6,058,78,39,00,1662615385,25.534
61,00,0975.0,+19.8,058,70,39,00,1662615985,25.539
61,00,0974.9,+19.9,057,73,39,00,1662616585,25.634
61,00,0974.8,+19.9,056,71,37,00,1662617185,25.523
61,00,0975.0,+20.0,056,69,40,00,1662617785,25.51
61,00,0975.0,+20.0,055,65,39,00,1662618385,25.629
61,00,0975.0,+20.1,054,72,37,00,1662618985,25.638
00,00,0975.0,+20.1,055,68,40,00,1662619585,25.6
61,00,0975.2,+20.1,055,68,41,00,1662620185,25.608
59,00,0974.9,+20.2,055,64,41,00,1662620785,25.592
59,00,0974.9,+20.2,055,70,39,00,1662621385,25.581
59,00,0975.0,+20.2,055,60,39,00,1662621985,25.705
59,00,0975.0,+20.3,056,67,41,00,1662622585,25.709
61,00,0975.2,+20.3,055,67,43,00,1662623185,25.698
59,00,0975.0,+20.3,055,69,38,00,1662623785,25.689
61,00,0974.8,+20.4,055,70,41,00,1662624385,25.669
00,00,0974.9,+20.4,056,69,38,00,1662624985,25.634
61,00,0975.0,+20.4,056,73,39,00,1662625585,25.771
59,00,0975.0,+20.4,056,73,43,00,1662626185,25.789
61,00,0975.2,+20.4,056,73,42,00,1662626785,25.771
59,00,0974.9,+20.5,056,79,43,00,1662627385,25.751
59,00,0975.0,+20.5,056,75,37,00,1662627985,25.739
61,00,0974.8,+20.5,056,79,41,00,1662628585,25.724
61,00,0974.6,+20.5,057,79,38,00,1662629185,25.846
00,00,0974.5,+20.5,057,81,40,00,1662629785,25.836
61,00,0974.6,+20.5,057,74,41,00,1662630385,25.856
61,00,0974.4,+20.6,057,89,38,00,1662630985,25.836
61,00,0974.1,+20.6,057,85,39,00,1662632185,25.81
61,00,0973.9,+20.6,057,84,39,00,1662632785,25.924
61,00,0973.9,+20.6,057,87,41,00,1662633385,25.943
61,00,0973.9,+20.6,057,91,39,00,1662633985,25.922
61,00,0973.8,+20.7,058,87,38,00,1662634585,25.923
61,00,0973.5,+20.6,057,92,38,00,1662635185,25.9
61,00,0973.3,+20.7,058,90,42,00,1662635785,25.885
61,00,0973.2,+20.7,058,97,38,00,1662636986,26.011
61,00,0973.3,+20.7,058,107,40,00,1662637585,25.993
61,00,0973.3,+20.7,058,96,41,00,1662638185,25.988
61,00,0973.1,+20.7,059,103,42,00,1662638785,25.973
61,00,0973.2,+20.7,058,105,42,00,1662639385,25.954
00,00,0973.3,+20.7,059,103,39,00,1662639986,26.055
00,00,0973.1,+20.8,059,107,38,00,1662640586,26.074
61,00,0972.8,+20.8,058,109,43,00,1662641186,26.073
61,00,0972.9,+20.8,059,108,45,00,1662641786,26.062
61,00,0972.8,+20.8,059,104,41,00,1662642386,26.052
61,00,0972.9,+20.8,058,109,43,00,1662642986,26.034
61,00,0972.9,+20.8,059,106,44,00,1662643586,26.149
61,00,0972.9,+20.8,059,98,40,00,1662644185,25.974
61,00,0972.9,+20.9,059,103,40,00,1662645386,26.138
61,00,0972.7,+20.9,059,103,45,00,1662645986,26.12
61,00,0972.9,+20.9,059,109,44,00,1662646586,26.111
61,00,0972.8,+20.9,059,107,43,00,1662647186,26.227
00,00,0972.4,+20.9,059,106,38,00,1662647786,26.223
61,00,0972.3,+20.9,059,115,38,00,1662648986,26.224
59,00,0972.3,+21.0,059,115,36,00,1662649586,26.008
61,00,0972.6,+21.0,059,114,41,00,1662650186,26.191
59,00,0972.5,+21.0,058,117,40,00,1662651386,26.318
00,00,0972.4,+21.0,057,116,42,00,1662651986,26.28
61,00,0972.5,+21.0,058,116,41,00,1662652586,26.288
59,00,0972.6,+21.0,059,123,39,00,1662653186,26.275
59,00,0972.6,+21.0,057,121,39,00,1662653786,26.273
59,00,0972.5,+21.0,054,122,42,00,1662654986,26.392
61,00,0972.4,+21.1,052,126,42,00,1662655586,26.184
61,00,0972.4,+21.1,052,128,40,00,1662656186,26.387
61,00,0972.6,+21.1,052,131,38,00,1662656786,26.352
61,00,0972.5,+21.0,052,127,42,00,1662657386,26.338
61,00,0972.7,+21.0,051,127,38,00,1662657986,26.454
00,00,0972.6,+21.0,051,131,42,00,1662658586,26.441
61,00,0973.0,+20.9,051,129,45,00,1662659186,26.459
59,00,0973.1,+20.9,051,117,42,00,1662659786,26.449
61,00,0973.5,+20.9,050,118,40,00,1662660386,26.427
61,00,0973.5,+20.9,050,117,45,00,1662660986,26.405
00,00,0973.5,+20.8,050,114,38,00,1662661586,26.507
59,00,0973.4,+20.8,051,113,43,00,1662662186,26.544
61,00,0973.7,+20.7,052,114,41,00,1662663386,26.516
61,00,0973.8,+20.7,052,104,43,00,1662663986,26.501
59,00,0973.8,+20.6,052,111,41,00,1662664586,26.31
00,00,0973.7,+20.6,052,109,37,00,1662665186,26.59
61,00,0973.8,+20.6,052,107,40,00,1662665786,26.618
00,00,0973.6,+20.5,052,103,43,00,1662666386,26.589
61,00,0973.5,+20.5,051,102,41,00,1662666986,26.591
61,00,0973.5,+20.4,052,101,44,00,1662667586,26.386
61,00,0973.6,+20.4,051,96,40,00,1662668186,26.373
61,00,0973.5,+20.4,051,101,35,00,1662669386,26.551
00,00,0973.5,+20.4,052,98,40,00,1662669986,26.674
61,00,0973.9,+20.3,051,98,41,00,1662670586,26.751
61,00,0973.6,+20.3,051,103,40,00,1662671186,26.653
00,00,0973.9,+20.3,051,95,39,00,1662671786,26.616
00,00,0973.9,+20.3,051,99,41,00,1662672386,26.735
61,00,0973.8,+20.3,051,99,39,00,1662672986,26.768
61,00,0973.8,+20.3,052,95,43,00,1662673586,26.753
00,00,0973.8,+20.3,052,91,41,00,1662674186,26.724
61,00,0973.5,+20.2,053,97,38,00,1662674786,26.727
00,00,0973.2,+20.3,054,96,39,00,1662675386,26.698
61,00,0973.2,+20.3,054,100,40,00,1662675986,26.852
59,00,0973.5,+20.4,055,101,40,00,1662676586,26.849
61,00,0973.4,+20.5,054,103,40,00,1662677186,26.835
61,00,0973.4,+20.5,055,103,39,00,1662677786,26.819
61,00,0973.1,+20.5,055,107,41,00,1662678386,26.807
61,00,0972.8,+20.4,055,120,42,00,1662679586,26.908
00,00,0973.4,+20.4,055,124,39,00,1662680186,26.905
61,00,0973.4,+20.5,055,130,44,00,1662680786,26.909
61,00,0973.4,+20.4,056,124,41,00,1662681386,26.893
59,00,0973.4,+20.3,056,131,42,00,1662681986,26.686
61,00,0973.5,+20.4,057,131,42,00,1662682586,26.671
61,00,0973.6,+20.3,057,128,44,00,1662683186,26.793
00,00,0973.5,+20.1,056,124,40,00,1662683786,26.981
61,00,0973.6,+20.1,057,128,40,00,1662684386,26.98
59,00,0973.3,+20.0,057,128,43,00,1662684986,26.97
61,00,0973.2,+19.9,057,127,40,00,1662685586,26.967
61,00,0973.1,+19.9,057,118,39,00,1662686186,26.945
61,00,0973.1,+19.8,058,113,41,00,1662686787,27.055
61,00,0973.2,+19.7,057,118,42,00,1662687987,27.058
61,00,0973.0,+19.7,058,115,40,00,1662688586,26.851
61,00,0973.3,+19.7,059,109,41,00,1662689187,27.034
61,00,0973.4,+19.6,060,102,42,00,1662689787,27.014
61,00,0973.4,+19.6,059,107,42,00,1662690387,27.131
00,00,0973.3,+19.6,059,95,44,00,1662691587,27.106
61,00,0973.4,+19.5,058,97,43,00,1662692187,27.117
61,00,0973.4,+19.5,060,92,38,00,1662692787,27.113
99,00,0973.6,+19.4,058,92,40,00,1662693387,27.095
61,00,0973.4,+19.3,060,88,43,00,1662693987,27.216
61,00,0973.3,+19.3,061,93,40,00,1662695187,27.216
61,00,0973.5,+19.5,059,94,43,00,1662695787,27.201
61,00,0973.7,+19.5,060,85,38,00,1662696387,27.194
61,00,0973.1,+19.6,059,81,40,00,1662696986,26.978
61,00,0973.3,+19.6,062,80,41,00,1662697587,27.29
61,00,0973.4,+19.8,059,83,40,00,1662698787,27.097
61,00,0973.5,+19.7,059,85,40,00,1662699387,27.086
61,00,0973.3,+19.7,060,78,40,00,1662699987,27.269
61,00,0973.7,+19.8,060,83,38,00,1662701187,27.174
61,00,0973.9,+19.9,059,81,40,00,1662701787,27.373
61,00,0973.6,+20.0,059,78,40,00,1662702387,27.221
61,00,0973.6,+20.2,059,77,40,00,1662703587,27.144
61,00,0973.4,+20.2,057,70,40,00,1662704187,27.327
61,00,0973.2,+20.3,058,77,41,00,1662704787,27.249
61,00,0973.4,+20.3,057,78,41,00,1662705987,27.439
59,00,0973.8,+20.4,057,73,36,00,1662707187,27.412
61,00,0973.6,+20.4,057,73,42,00,1662707787,27.399
61,00,0973.7,+20.5,058,81,39,00,1662708387,27.516
00,00,0973.6,+20.5,058,85,39,00,1662708987,27.509
61,00,0973.8,+20.5,057,85,40,00,1662709587,27.317
61,00,0973.5,+20.5,058,86,38,00,1662710187,27.502
61,00,0973.6,+20.6,058,87,40,00,1662710787,27.492
61,00,0973.6,+20.6,058,85,39,00,1662711387,27.287
61,00,0973.3,+20.6,059,83,40,00,1662711987,27.594
59,00,0973.3,+20.6,059,89,40,00,1662712587,27.599
61,00,0973.2,+20.7,059,89,38,00,1662713187,27.63
61,00,0972.8,+20.8,060,94,38,00,1662716787,27.665
61,00,0972.8,+20.8,061,99,40,00,1662717387,27.457
61,00,0972.6,+20.8,061,92,42,00,1662718587,27.426
61,00,0972.7,+20.8,061,97,40,00,1662719187,27.545
61,00,0972.2,+20.8,061,103,39,00,1662720387,27.737
61,00,0972.6,+20.8,061,102,43,00,1662720987,27.726
61,00,0972.3,+20.8,062,94,40,00,1662721587,27.708
61,00,0972.0,+20.9,062,101,39,00,1662722187,27.699
61,00,0972.0,+20.9,062,99,40,00,1662722787,27.812
00,00,0972.1,+20.9,062,101,43,00,1662723387,27.805
59,00,0971.6,+20.9,062,103,41,00,1662724587,27.605
61,00,0971.4,+20.9,062,99,39,00,1662725187,27.789
61,00,0971.5,+20.9,062,101,39,00,1662725787,27.779
61,00,0971.4,+20.9,063,105,41,00,1662726387,27.888
61,00,0971.4,+21.0,063,99,43,00,1662726987,27.71
61,00,0971.5,+21.0,063,94,39,00,1662727587,27.891
61,00,0971.0,+21.0,063,102,42,00,1662728787,27.671
61,00,0971.1,+21.0,063,102,39,00,1662729387,27.849
59,00,0970.9,+21.0,064,98,42,00,1662729988,28.003
61,00,0970.7,+21.0,064,99,39,00,1662730587,27.983
59,00,0970.7,+21.0,064,107,38,00,1662731187,27.975
61,00,0970.8,+21.0,064,104,37,00,1662732387,27.942
61,00,0970.8,+21.0,064,110,45,00,1662732987,27.926
61,00,0970.7,+21.0,064,108,39,00,1662733587,27.849
59,00,0970.8,+21.0,064,115,40,00,1662734188,28.054
61,00,0970.8,+21.1,064,116,42,00,1662734788,28.041
61,00,0970.7,+21.1,065,118,40,00,1662735988,28.011
61,00,0970.6,+21.0,065,118,42,00,1662736587,27.996
61,00,0970.4,+21.1,065,126,41,00,1662737188,28.132
61,00,0970.3,+21.1,064,130,40,00,1662737788,28.133
00,00,0970.2,+21.1,064,131,43,00,1662738388,28.093
59,00,0970.1,+21.1,062,124,41,00,1662738988,28.105
61,00,0970.3,+21.2,063,137,42,00,1662739588,28.083
64,00,0970.1,+21.2,062,131,38,00,1662740188,28.074
64,00,0970.2,+21.2,061,113,42,00,1662740788,28.185
61,00,0970.3,+21.2,061,101,37,00,1662741388,28.207
57,00,0970.4,+21.2,061,100,43,00,1662741988,28.187
59,00,0970.2,+21.2,061,110,47,00,1662742588,28.204
00,00,0970.4,+21.2,060,103,43,00,1662743188,28.154
59,00,0970.5,+21.3,060,101,41,00,1662743788,28.149
59,00,0970.5,+21.3,060,94,38,00,1662744388,28.266
59,00,0970.6,+21.3,060,95,40,00,1662744988,28.3
59,00,0970.5,+21.3,059,101,38,00,1662745588,28.292
59,00,0970.5,+21.3,059,98,36,00,1662746188,28.252
59,00,0970.8,+21.3,059,94,42,00,1662746788,28.237
57,00,0971.0,+21.2,058,94,41,00,1662747388,28.22
59,00,0971.3,+21.2,059,94,39,00,1662747988,28.345
00,00,0971.0,+21.2,058,100,43,00,1662748588,28.331
00,00,0971.0,+21.2,058,93,40,00,1662749188,28.316
59,00,0971.3,+21.1,058,105,38,00,1662749788,28.327
59,00,0971.1,+21.1,058,104,45,00,1662750388,28.306
59,00,0971.0,+21.1,059,113,42,00,1662750988,28.307
59,00,0970.8,+21.1,059,114,41,00,1662751588,28.22
59,00,0970.8,+21.1,058,126,42,00,1662752188,28.234
59,00,0970.6,+21.0,055,125,43,00,1662753988,28.389
59,00,0970.6,+21.0,057,123,40,00,1662754588,28.383
59,00,0970.7,+21.0,055,133,44,00,1662755188,28.484
59,00,0970.6,+21.0,056,137,39,00,1662756388,28.488
59,00,0970.6,+20.9,055,140,42,00,1662756988,28.473
59,00,0970.5,+20.9,057,133,42,00,1662757588,28.45
59,00,0970.3,+20.9,057,133,44,00,1662758188,28.446
59,00,0970.4,+20.8,056,132,45,00,1662758788,28.599
59,00,0970.6,+20.8,056,134,42,00,1662759388,28.577
59,00,0970.7,+20.8,056,131,41,00,1662759988,28.563
59,00,0970.6,+20.8,057,127,41,00,1662760588,28.548
59,00,0970.5,+20.8,058,127,43,00,1662761188,28.529
59,00,0970.5,+20.8,058,137,43,00,1662761788,28.521
59,00,0970.5,+20.7,058,127,42,00,1662762388,28.633
59,00,0970.4,+20.7,059,135,39,00,1662763588,28.634
59,00,0970.5,+20.7,059,131,42,00,1662764188,28.626
59,00,0970.4,+20.7,059,124,40,00,1662764788,28.611
59,00,0970.3,+20.7,059,124,39,00,1662765388,28.589
59,00,0970.3,+20.7,059,121,42,00,1662765988,28.719
59,00,0970.2,+20.6,059,118,37,00,1662766588,28.727
59,00,0970.5,+20.6,059,123,41,00,1662767188,28.711
59,00,0970.6,+20.6,059,117,44,00,1662767788,28.702
59,00,0970.0,+20.6,059,117,44,00,1662768388,28.692
59,00,0970.1,+20.6,059,115,43,00,1662768988,28.672
59,00,0970.1,+20.5,060,117,44,00,1662769588,28.786
59,00,0970.4,+20.5,059,115,38,00,1662770788,28.787
59,00,0970.2,+20.5,060,111,39,00,1662771388,28.587
59,00,0969.8,+20.5,060,110,40,00,1662773188,28.865
59,00,0970.4,+20.5,060,104,40,00,1662774388,28.865
61,00,0970.3,+20.4,060,105,41,00,1662774988,28.842
59,00,0970.2,+20.3,060,108,42,00,1662775588,28.643
59,00,0970.2,+20.4,060,102,38,00,1662776188,28.826
59,00,0970.1,+20.3,060,102,44,00,1662776788,28.941
59,00,0970.2,+20.3,060,102,38,00,1662777388,28.963
61,00,0970.1,+20.3,060,98,40,00,1662777988,28.944
59,00,0969.9,+20.2,060,100,41,00,1662778588,28.932
59,00,0970.0,+20.2,060,98,38,00,1662779188,28.915
59,00,0970.2,+20.3,061,98,44,00,1662779788,28.904
61,00,0970.4,+20.2,061,94,40,00,1662780388,28.823
61,00,0970.1,+20.2,061,91,38,00,1662780989,29.031
00,00,0970.2,+20.2,061,99,38,00,1662781589,29.001
59,00,0970.1,+20.2,061,101,41,00,1662782189,29.008
00,00,0970.5,+20.1,061,90,39,00,1662783388,28.957
61,00,0970.2,+20.3,061,90,39,00,1662783989,29.093
00,00,0970.2,+20.3,061,91,38,00,1662784589,29.081
59,00,0970.1,+19.8,063,100,28,00,1662785211,51.561
59,00,0970.5,+21.0,059,87,39,00,1662785811,51.534
59,00,0970.3,+21.5,058,85,40,00,1662786411,51.523
59,00,0969.9,+20.9,061,84,39,00,1662787011,51.5
59,00,0969.9,+20.7,061,90,38,00,1662787611,51.625
59,00,0969.8,+20.6,062,91,40,00,1662788211,51.627
59,00,0970.3,+20.6,062,93,37,00,1662788811,51.623
61,00,0969.9,+20.7,062,96,39,00,1662789411,51.743
61,00,0969.9,+20.7,063,94,39,00,1662790011,51.59
59,00,0970.0,+20.7,063,100,40,00,1662790611,51.582
61,00,0970.2,+20.7,063,99,45,00,1662791211,51.734
59,00,0970.1,+20.8,063,102,40,00,1662792411,51.74
59,00,0970.4,+20.8,063,114,40,00,1662793011,51.69
59,00,0970.2,+20.8,063,110,38,00,1662793611,51.72
59,00,0970.4,+20.8,063,107,41,00,1662794211,51.672
59,00,0970.3,+20.8,064,125,39,00,1662794811,51.78
59,00,0970.4,+20.8,064,123,38,00,1662796011,51.779
00,00,0970.4,+20.9,064,128,37,00,1662796611,51.767
59,00,0970.3,+20.9,064,124,43,00,1662797211,51.96
59,00,0970.3,+20.9,064,132,42,00,1662797811,51.732
61,00,0970.0,+20.9,064,131,43,00,1662798411,51.924
00,00,0970.1,+20.9,064,137,43,00,1662799011,51.833
59,00,0970.1,+21.0,064,131,42,00,1662799611,51.867
61,00,0970.2,+21.0,064,131,44,00,1662800211,51.818
61,00,0970.0,+21.0,064,132,40,00,1662800811,51.809
59,00,0970.1,+21.0,065,130,40,00,1662801411,51.798
59,00,0970.0,+21.0,064,135,43,00,1662802011,51.928
59,00,0969.5,+21.0,064,143,39,00,1662803211,51.912
59,00,0969.0,+21.0,065,151,46,00,1662803811,51.906
59,00,0969.2,+21.0,065,150,42,00,1662804411,51.888
59,00,0969.2,+21.0,065,153,40,00,1662805011,51.877
59,00,0969.2,+21.0,065,148,41,00,1662805612,52.004
59,00,0968.7,+21.0,065,165,40,00,1662806812,52.071
59,00,0968.7,+21.1,065,168,45,00,1662807411,51.975
59,00,0968.6,+21.1,065,163,45,00,1662808011,51.967
61,00,0968.4,+21.1,065,170,46,00,1662808611,51.944
61,00,0968.4,+21.1,066,177,45,00,1662809212,52.087
59,00,0968.3,+21.1,066,174,45,00,1662809812,52.112
59,00,0967.8,+21.1,066,178,41,00,1662810412,52.266
59,00,0967.6,+21.1,066,191,43,00,1662811012,52.062
61,00,0967.8,+21.1,066,186,43,00,1662811612,52.034
59,00,0967.7,+21.1,066,183,43,00,1662812212,52.025
59,00,0967.6,+21.2,067,188,43,00,1662812812,52.154
59,00,0967.2,+21.2,067,177,42,00,1662813412,52.159
59,00,0967.0,+21.2,067,188,42,00,1662814012,52.139
59,00,0966.9,+21.2,067,185,44,00,1662814612,52.134
61,00,0966.9,+21.2,067,184,45,00,1662815212,52.117
99,00,0967.0,+21.2,067,184,42,00,1662815812,52.106
59,00,0966.8,+21.2,067,184,51,00,1662816412,52.236
59,00,0966.3,+21.3,068,185,44,00,1662817012,52.276
59,00,0966.4,+21.3,068,187,45,00,1662817612,52.318
59,00,0966.4,+21.3,068,182,45,00,1662818212,52.223
59,00,0966.4,+21.3,068,186,45,00,1662818812,52.212
59,00,0966.5,+21.3,068,188,44,00,1662819412,52.281
59,00,0966.6,+21.3,068,179,42,00,1662820012,52.309
59,00,0966.6,+21.3,068,171,44,00,1662820612,52.31
59,00,0966.6,+21.3,068,181,42,00,1662821212,52.283
59,00,0966.6,+21.3,068,168,44,00,1662821812,52.283
59,00,0966.6,+21.4,068,163,43,00,1662822412,52.272
59,00,0966.7,+21.4,069,165,43,00,1662823012,52.252
59,00,0966.6,+21.4,069,157,43,00,1662823612,52.38
59,00,0966.5,+21.3,069,153,41,00,1662824212,52.379
59,00,0966.7,+21.3,069,151,42,00,1662824812,52.366
59,00,0966.5,+21.4,069,146,41,00,1662825412,52.356
59,00,0966.5,+21.4,069,158,43,00,1662826612,52.319
59,00,0966.5,+21.4,069,145,40,00,1662827212,52.465
59,00,0966.6,+21.4,069,153,43,00,1662827812,52.463
59,00,0966.2,+21.4,069,157,43,00,1662828412,52.469
59,00,0966.2,+21.5,069,160,44,00,1662829012,52.438
59,00,0966.1,+21.5,069,157,43,00,1662829612,52.417
59,00,0966.2,+21.6,069,163,42,00,1662830212,52.429
59,00,0966.4,+21.6,069,158,39,00,1662830812,52.529
59,00,0966.6,+21.6,069,158,41,00,1662831412,52.532
59,00,0966.6,+21.6,069,153,42,00,1662832012,52.521
59,00,0966.9,+21.7,068,151,42,00,1662832612,52.565
59,00,0966.9,+21.6,069,151,43,00,1662833212,52.5
61,00,0967.0,+21.5,069,153,43,00,1662833812,52.478
61,00,0967.0,+21.5,068,149,41,00,1662834412,52.612
59,00,0966.9,+21.5,070,153,42,00,1662835612,52.593
61,00,0966.9,+21.5,070,150,43,00,1662836212,52.584
59,00,0966.8,+21.5,070,153,41,00,1662836812,52.581
61,00,0966.7,+21.5,069,152,41,00,1662837412,52.558
59,00,0966.9,+21.5,069,153,42,00,1662838012,52.683
61,00,0966.9,+21.5,070,153,45,00,1662838612,52.691
61,00,0967.0,+21.5,070,159,44,00,1662839212,52.664
64,00,0966.8,+21.5,069,155,41,00,1662839812,52.656
61,00,0966.9,+21.4,069,162,44,00,1662840412,52.675
61,00,0966.9,+21.4,070,152,41,00,1662841012,52.628
61,00,0966.9,+21.4,069,158,41,00,1662841612,52.765
64,00,0966.9,+21.4,066,163,41,00,1662842212,52.762
64,00,0966.9,+21.4,065,156,45,00,1662842812,52.758
64,00,0967.5,+21.4,067,152,43,00,1662843412,52.729
64,00,0967.4,+21.4,068,149,42,00,1662844012,52.723
64,00,0967.4,+21.4,069,167,39,00,1662844612,52.697
64,00,0967.5,+21.4,068,163,46,00,1662845212,52.832
61,00,0967.2,+21.4,066,151,44,00,1662845812,52.827
64,00,0967.3,+21.4,068,150,43,00,1662846412,52.813
64,00,0967.2,+21.4,067,152,38,00,1662847012,52.8
64,00,0967.2,+21.4,068,157,43,00,1662847612,52.791
64,00,0967.4,+21.4,068,161,44,00,1662848212,52.767
64,00,0967.4,+21.4,068,163,42,00,1662848812,52.903
61,00,0967.5,+21.4,068,176,44,00,1662849412,52.904
64,00,0967.5,+21.4,068,174,42,00,1662850012,52.893
61,00,0967.5,+21.4,068,185,44,00,1662850612,52.886
64,00,0967.4,+21.3,064,185,44,00,1662851212,52.874
64,00,0967.4,+21.3,064,180,44,00,1662851812,52.858
64,00,0967.3,+21.3,063,182,41,00,1662852412,52.993
61,00,0967.4,+21.3,063,178,43,00,1662853012,52.994
64,00,0967.4,+21.3,065,173,41,00,1662853612,52.972
59,00,0967.2,+21.2,064,180,43,00,1662854212,52.965
59,00,0967.4,+21.2,064,176,43,00,1662854812,52.956
59,00,0967.8,+21.2,064,168,44,00,1662855412,52.928
61,00,0967.7,+21.1,062,180,42,00,1662856013,53.062
61,00,0967.6,+21.1,061,170,42,00,1662857213,53.043
59,00,0967.6,+21.0,061,169,46,00,1662857813,53.042
61,00,0967.4,+21.0,063,175,45,00,1662858413,53.017
59,00,0967.1,+21.0,063,181,42,00,1662859013,53.002
61,00,0967.3,+21.0,061,177,44,00,1662859613,53.137
61,00,0967.3,+21.0,062,182,45,00,1662860213,53.137
61,00,0967.2,+21.0,061,179,42,00,1662860813,53.121
59,00,0967.5,+21.0,062,181,47,00,1662861413,53.109
61,00,0967.2,+20.9,062,176,43,00,1662862013,53.09
61,00,0967.1,+20.8,059,180,41,00,1662862613,53.078
59,00,0967.5,+20.7,059,179,44,00,1662863213,53.199
61,00,0967.4,+20.6,060,173,39,00,1662863813,53.206
61,00,0967.2,+20.7,062,170,40,00,1662864413,53.202
59,00,0967.5,+20.7,061,152,43,00,1662865013,53.184
59,00,0967.0,+20.6,060,160,42,00,1662865613,53.169
59,00,0967.2,+20.7,062,156,43,00,1662866213,53.147
59,00,0967.3,+20.7,061,147,43,00,1662866813,53.289
61,00,0967.5,+20.6,060,150,41,00,1662867413,53.288
59,00,0967.4,+20.6,061,144,42,00,1662868013,53.274
59,00,0967.5,+20.6,061,141,40,00,1662868613,53.262
61,00,0967.2,+20.5,059,131,43,00,1662869213,53.249
59,00,0967.4,+20.6,061,140,39,00,1662869813,53.236
61,00,0967.7,+20.6,061,134,41,00,1662870413,53.356
61,00,0967.6,+20.6,060,121,40,00,1662871613,53.372
61,00,0967.4,+20.5,061,125,40,00,1662872213,53.357
59,00,0967.7,+20.5,061,121,39,00,1662872813,53.32
59,00,0967.6,+20.5,061,119,44,00,1662873413,53.299
59,00,0967.4,+20.6,061,121,42,00,1662874013,53.43
61,00,0967.5,+20.6,062,114,42,00,1662874613,53.494
61,00,0967.7,+20.7,063,113,43,00,1662875213,53.413
61,00,0967.6,+20.8,063,113,42,00,1662875813,53.4
59,00,0967.8,+20.8,063,117,39,00,1662876413,53.39
61,00,0967.5,+20.8,063,112,40,00,1662877013,53.379
59,00,0967.4,+20.9,064,111,45,00,1662877613,53.504
59,00,0967.5,+20.9,063,116,38,00,1662878213,53.512
61,00,0967.4,+21.0,063,117,47,00,1662878813,53.792
61,00,0967.4,+21.0,063,127,42,00,1662879413,53.747
61,00,0967.5,+21.0,063,122,42,00,1662880013,53.471
61,00,0967.5,+21.1,063,125,40,00,1662880613,53.455
59,00,0967.8,+21.1,063,125,42,00,1662881213,53.628
59,00,0967.8,+21.1,062,129,43,00,1662882413,53.567
61,00,0967.7,+21.1,062,118,41,00,1662883013,53.551
61,00,0967.9,+21.1,062,127,39,00,1662883613,53.546
59,00,0967.8,+21.1,062,119,38,00,1662884213,53.534
61,00,0967.7,+21.2,061,126,42,00,1662884813,53.677
61,00,0967.8,+21.2,062,125,41,00,1662885413,53.662
59,00,0967.6,+21.2,061,122,44,00,1662886013,53.638
59,00,0967.8,+21.2,062,128,45,00,1662886613,53.671
59,00,0967.3,+21.2,062,119,41,00,1662887213,53.619
61,00,0967.2,+21.2,062,128,43,00,1662887813,53.6
59,00,0967.1,+21.3,062,121,44,00,1662888413,53.726
59,00,0967.3,+21.3,063,127,40,00,1662889013,53.731
61,00,0967.1,+21.3,063,124,44,00,1662889613,53.716
59,00,0967.3,+21.3,063,125,43,00,1662890213,53.699
61,00,0967.3,+21.3,063,120,44,00,1662890813,53.691
59,00,0967.1,+21.3,063,130,44,00,1662891413,53.667
59,00,0967.1,+21.3,063,135,45,00,1662892013,53.876
59,00,0967.1,+21.3,063,139,43,00,1662892613,53.82
59,00,0967.2,+21.3,063,133,47,00,1662893213,53.795
59,00,0966.8,+21.3,063,126,42,00,1662893813,53.781
61,00,0966.5,+21.3,063,133,42,00,1662894413,53.775
61,00,0966.6,+21.3,062,139,46,00,1662895013,53.752
59,00,0966.6,+21.3,062,137,46,00,1662895613,53.878
59,00,0966.5,+21.3,062,141,40,00,1662896813,53.883
61,00,0966.5,+21.3,062,146,44,00,1662897413,53.669
59,00,0966.4,+21.3,062,143,44,00,1662898013,53.848
59,00,0966.1,+21.3,063,149,42,00,1662898613,53.836
61,00,0966.1,+21.3,062,148,42,00,1662899213,53.964
59,00,0965.9,+21.3,062,150,46,00,1662899813,53.958
59,00,0965.7,+21.3,063,159,44,00,1662900413,53.955
59,00,0965.9,+21.4,059,152,43,00,1662901013,53.944
61,00,0965.9,+21.4,062,157,42,00,1662901613,53.733
59,00,0965.9,+21.4,063,156,47,00,1662902213,53.907
59,00,0965.9,+21.4,063,152,42,00,1662902814,54.042
59,00,0965.8,+21.4,062,156,42,00,1662903414,54.041
59,00,0965.4,+21.4,063,153,46,00,1662904014,54.033
59,00,0965.7,+21.4,063,158,42,00,1662904614,54.011
61,00,0965.6,+21.4,062,159,38,00,1662905213,53.996
59,00,0965.3,+21.4,062,160,39,00,1662905813,53.988
59,00,0965.2,+21.4,062,153,42,00,1662906414,54.113
59,00,0965.2,+21.4,062,161,43,00,1662907014,54.112
59,00,0965.3,+21.4,062,163,46,00,1662907614,54.114
59,00,0965.3,+21.4,062,165,42,00,1662908214,54.089
59,00,0964.9,+21.4,062,179,44,00,1662908814,54.074
59,00,0965.1,+21.4,063,170,47,00,1662909414,54.06
59,00,0965.1,+21.4,063,168,45,00,1662910014,54.185
59,00,0965.1,+21.4,062,172,42,00,1662910614,54.186
59,00,0965.1,+21.4,062,171,46,00,1662911214,54.342
59,00,0965.2,+21.4,062,172,47,00,1662911814,54.162
59,00,0965.3,+21.4,062,167,42,00,1662912414,54.181
61,00,0965.1,+21.4,062,177,40,00,1662913014,54.137
59,00,0965.0,+21.4,061,161,39,00,1662913614,54.259
59,00,0965.1,+21.4,062,168,40,00,1662914214,54.267
61,00,0965.2,+21.4,062,167,42,00,1662914814,54.253
59,00,0965.1,+21.4,061,159,45,00,1662915414,54.237
59,00,0964.7,+21.4,060,162,42,00,1662916014,54.262
59,00,0965.1,+21.4,056,153,41,00,1662916614,54.203
59,00,0964.9,+21.4,058,158,44,00,1662917214,54.329
59,00,0965.2,+21.3,056,153,41,00,1662917814,54.336
59,00,0965.2,+21.3,056,154,44,00,1662918414,54.318
61,00,0965.7,+21.3,061,145,45,00,1662919014,54.311
59,00,0966.4,+21.3,061,137,45,00,1662919614,54.304
59,00,0966.9,+21.3,062,140,42,00,1662920214,54.302
59,00,0967.2,+21.3,062,128,42,00,1662920814,54.419
59,00,0967.3,+21.3,064,119,40,00,1662921414,54.409
59,00,0967.1,+21.3,063,113,43,00,1662922014,54.47
59,00,0966.7,+21.2,063,110,43,00,1662922614,54.385
61,00,0966.3,+21.2,065,118,42,00,1662923214,54.36
59,00,0966.4,+21.2,064,122,40,00,1662923814,54.373
59,00,0966.0,+21.1,063,120,41,00,1662924414,54.486
59,00,0966.0,+21.0,062,125,43,00,1662925014,54.492
59,00,0966.5,+21.0,062,113,40,00,1662925614,54.47
61,00,0966.7,+20.9,064,124,45,00,1662926214,54.453
59,00,0966.8,+21.0,064,115,40,00,1662926814,54.444
61,00,0967.2,+21.1,064,115,40,00,1662927414,54.425
59,00,0967.3,+21.0,064,113,42,00,1662928014,54.56
59,00,0967.0,+21.0,064,117,43,00,1662928614,54.554
59,00,0967.3,+21.0,064,117,39,00,1662929214,54.549
59,00,0967.4,+21.0,065,110,42,00,1662929814,54.527
59,00,0967.4,+21.0,065,111,37,00,1662930414,54.516
59,00,0967.5,+21.1,065,111,41,00,1662931014,54.501
61,00,0967.6,+21.1,066,117,39,00,1662931614,54.63
59,00,0967.6,+21.1,066,118,42,00,1662932214,54.632
59,00,0967.6,+21.1,066,127,42,00,1662932814,54.628
59,00,0967.3,+21.1,065,136,43,00,1662933414,54.605
59,00,0967.5,+21.0,065,136,43,00,1662934014,54.592
59,00,0967.4,+21.0,065,147,42,00,1662934614,54.589
61,00,0967.4,+21.0,065,149,41,00,1662935214,54.718
61,00,0967.3,+20.9,065,144,41,00,1662935814,54.708
59,00,0967.4,+21.0,065,158,46,00,1662936414,54.703
59,00,0967.5,+21.0,065,154,44,00,1662937014,54.684
59,00,0967.3,+21.0,065,151,45,00,1662937614,54.672
59,00,0967.4,+21.0,065,152,42,00,1662938214,54.662
61,00,0967.4,+21.0,065,159,44,00,1662938814,54.787
59,00,0967.3,+20.9,065,159,42,00,1662939414,54.789
59,00,0967.5,+21.0,064,167,42,00,1662940014,54.765
59,00,0967.3,+20.9,063,165,39,00,1662940614,54.765
59,00,0967.3,+21.0,064,177,41,00,1662941214,54.741
59,00,0967.0,+21.0,064,185,40,00,1662941814,54.733
61,00,0967.2,+20.9,064,188,43,00,1662942414,54.866
61,00,0967.2,+20.9,064,191,44,00,1662943014,54.855
61,00,0967.2,+20.9,064,197,43,00,1662943614,54.848
61,00,0967.1,+20.8,063,195,46,00,1662944214,54.827
59,00,0967.0,+20.7,063,201,46,00,1662944814,54.824
59,00,0966.9,+20.6,063,197,48,00,1662945414,54.817
59,00,0966.8,+20.5,063,197,47,00,1662946014,54.94
59,00,0966.8,+20.6,063,197,43,00,1662946614,54.939
59,00,0966.8,+20.7,063,183,43,00,1662947214,54.924
59,00,0967.0,+20.7,063,181,45,00,1662947814,54.92
59,00,0966.7,+20.7,061,171,44,00,1662948414,54.892
59,00,0966.9,+20.7,062,169,42,00,1662949014,54.882
59,00,0967.0,+20.7,062,159,42,00,1662949615,55.021
61,00,0966.6,+20.6,061,158,45,00,1662950215,55.012
59,00,0966.6,+20.2,061,170,43,00,1662950814,55
59,00,0966.7,+20.2,062,178,44,00,1662951414,54.983
61,00,0966.8,+20.3,062,183,47,00,1662952014,54.976
59,00,0966.6,+20.3,062,180,42,00,1662952614,54.775
59,00,0966.8,+20.4,061,172,42,00,1662953215,55.086
59,00,0966.9,+20.4,060,152,45,00,1662954415,55.078
59,00,0966.7,+20.3,061,142,44,00,1662955015,55.064
61,00,0966.8,+20.0,063,146,46,00,1662955615,55.051
59,00,0966.8,+20.1,061,148,42,00,1662956215,55.031
59,00,0966.5,+20.2,061,141,42,00,1662956815,55.169
59,00,0967.0,+20.1,062,141,44,00,1662957415,55.162
61,00,0967.0,+19.7,062,138,40,00,1662958015,55.146
61,00,0966.8,+19.8,063,129,39,00,1662958615,55.135
59,00,0966.9,+20.0,062,124,42,00,1662959215,55.125
59,00,0967.2,+20.1,063,110,41,00,1662960415,55.233
59,00,0966.8,+20.3,063,101,46,00,1662961615,55.24
59,00,0967.1,+20.3,062,104,41,00,1662962215,55.211
61,00,0966.9,+20.4,061,94,41,00,1662962815,55.204
61,00,0966.9,+20.4,061,88,40,00,1662963415,55.184
61,00,0967.1,+20.4,062,95,40,00,1662964015,55.377
61,00,0967.1,+20.5,063,79,39,00,1662964615,55.334
59,00,0967.1,+20.6,063,83,42,00,1662965215,55.301
61,00,0967.2,+20.6,063,81,40,00,1662965815,55.338
59,00,0967.2,+20.6,062,82,38,00,1662966415,55.322
59,00,0967.1,+20.6,062,83,41,00,1662967015,55.259
59,00,0967.1,+20.7,062,80,40,00,1662967615,55.452
59,00,0966.9,+20.7,061,91,41,00,1662968215,55.384
61,00,0966.8,+20.7,059,95,44,00,1662968815,55.379
61,00,0966.9,+20.7,057,101,40,00,1662969415,55.353
59,00,0967.0,+20.7,058,96,41,00,1662970015,55.342
61,00,0966.8,+20.7,058,105,38,00,1662970615,55.335
59,00,0967.0,+20.7,057,110,41,00,1662971215,55.46
59,00,0966.9,+20.7,056,103,43,00,1662971815,55.461
61,00,0966.8,+20.7,056,110,42,00,1662972415,55.441
59,00,0967.0,+20.7,055,110,40,00,1662973015,55.434
61,00,0966.9,+20.7,056,121,40,00,1662973615,55.429
61,00,0966.9,+20.8,055,125,38,00,1662974215,55.412
61,00,0966.9,+20.8,053,122,44,00,1662974815,55.536
61,00,0967.1,+20.8,054,129,40,00,1662976015,55.53
59,00,0967.0,+20.8,054,128,42,00,1662976615,55.509
61,00,0966.9,+20.8,054,129,40,00,1662977215,55.496
61,00,0966.9,+20.8,054,135,40,00,1662977815,55.481
61,00,0966.9,+20.8,054,135,43,00,1662978415,55.617
61,00,0966.6,+20.8,054,137,39,00,1662979615,55.602
61,00,0966.9,+20.8,055,138,40,00,1662980215,55.585
61,00,0966.7,+20.9,053,134,46,00,1662980815,55.575
59,00,0966.7,+20.9,054,128,41,00,1662981415,55.563
61,00,0966.8,+20.9,054,124,40,00,1662982015,55.69
61,00,0966.6,+20.9,055,129,43,00,1662982615,55.687
59,00,0966.4,+20.9,055,130,44,00,1662983215,55.669
61,00,0966.4,+20.9,055,135,42,00,1662983815,55.682
61,00,0966.6,+20.9,056,131,38,00,1662985015,55.637
61,00,0966.4,+20.9,056,126,41,00,1662985615,55.759
61,00,0966.5,+21.0,056,136,43,00,1662986815,55.934
61,00,0966.4,+21.0,057,133,43,00,1662987415,55.731
59,00,0966.5,+21.0,056,133,42,00,1662988015,55.724
59,00,0966.6,+21.0,057,131,42,00,1662988615,55.706
61,00,0966.3,+21.0,057,132,42,00,1662989215,55.836
61,00,0966.2,+21.0,057,130,38,00,1662989815,55.829
61,00,0966.7,+21.1,056,133,43,00,1662990415,55.81
61,00,0966.4,+21.1,056,132,43,00,1662991015,55.804
59,00,0966.3,+21.1,056,139,39,00,1662991615,55.795
61,00,0966.4,+21.1,056,135,41,00,1662992215,55.781
59,00,0966.4,+21.1,055,141,40,00,1662992815,55.941
61,00,0966.4,+21.1,056,137,42,00,1662993415,55.934
59,00,0966.4,+21.1,056,145,42,00,1662994015,55.896
59,00,0966.6,+21.1,056,147,41,00,1662994615,55.876
59,00,0966.7,+21.1,057,143,44,00,1662995215,55.874
59,00,0966.7,+21.1,055,148,42,00,1662995815,55.854
59,00,0966.7,+21.1,056,135,39,00,1662996415,55.982
61,00,0966.8,+21.1,055,141,40,00,1662997015,55.992
59,00,0966.6,+21.1,055,140,43,00,1662997615,55.97
61,00,0966.6,+21.1,055,139,37,00,1662998215,55.953
61,00,0966.6,+21.0,055,147,45,00,1662998815,55.937
59,00,0966.7,+21.0,054,145,41,00,1662999415,55.93
61,00,0966.8,+21.0,055,151,41,00,1663000016,56.057
61,00,0966.8,+21.0,054,147,44,00,1663000616,56.067
61,00,0966.8,+21.0,054,151,41,00,1663001216,56.059
61,00,0966.8,+21.0,054,148,43,00,1663001816,56.047
59,00,0966.8,+21.0,054,149,46,00,1663002416,56.02
64,00,0966.9,+20.9,054,147,40,00,1663003016,56.005
61,00,0967.1,+20.9,054,125,44,00,1663003616,56.135
00,00,0967.2,+20.8,054,120,46,00,1663004216,56.125
59,00,0967.2,+20.8,054,129,44,00,1663004816,56.129
59,00,0967.2,+20.9,054,124,44,00,1663005416,56.108
59,00,0967.2,+20.9,053,113,39,00,1663006016,56.095
59,00,0967.1,+20.9,052,115,40,00,1663006616,56.087
61,00,0967.3,+20.8,053,114,39,00,1663007216,56.291
59,00,0967.3,+20.8,052,105,39,00,1663007816,56.213
61,00,0967.3,+20.8,052,109,42,00,1663008416,56.198
59,00,0967.1,+20.8,052,106,41,00,1663009016,56.174
59,00,0967.2,+20.8,053,116,42,00,1663009616,56.165
59,00,0967.2,+20.8,052,111,42,00,1663010216,56.155
61,00,0967.2,+20.8,053,114,40,00,1663010816,56.286
59,00,0967.4,+20.8,052,118,42,00,1663011416,56.277
61,00,0967.3,+20.8,051,116,44,00,1663012016,56.264
59,00,0967.5,+20.7,051,121,43,00,1663012616,56.26
61,00,0967.6,+20.7,051,118,38,00,1663013216,56.241
61,00,0967.3,+20.7,051,122,43,00,1663013816,56.234
59,00,0967.3,+20.7,051,129,41,00,1663014416,56.368
61,00,0967.5,+20.7,051,130,41,00,1663015016,56.381
59,00,0967.6,+20.7,051,125,40,00,1663015616,56.349
59,00,0967.5,+20.7,050,138,38,00,1663016216,56.333
59,00,0967.5,+20.7,050,132,44,00,1663016816,56.324
61,00,0967.3,+20.6,050,143,44,00,1663017416,56.307
59,00,0967.4,+20.6,051,142,42,00,1663018016,56.444
59,00,0967.4,+20.6,050,146,39,00,1663018616,56.44
59,00,0967.5,+20.6,050,142,44,00,1663019216,56.427
59,00,0967.4,+20.6,050,144,45,00,1663019816,56.429
59,00,0967.3,+20.6,050,146,41,00,1663020416,56.395
61,00,0967.3,+20.6,050,151,43,00,1663021016,56.39
59,00,0967.4,+20.6,050,151,42,00,1663021616,56.508
59,00,0967.4,+20.4,051,149,45,00,1663022216,56.512
59,00,0967.4,+20.4,052,157,43,00,1663022816,56.505
59,00,0967.6,+20.3,053,158,46,00,1663023416,56.481
59,00,0967.4,+20.3,053,152,41,00,1663024016,56.464
59,00,0967.5,+20.3,054,158,42,00,1663024616,56.457
61,00,0967.2,+20.3,052,153,43,00,1663025216,56.595
00,00,0967.0,+20.4,051,150,42,00,1663025816,56.569
61,00,0966.8,+20.4,051,147,46,00,1663026416,56.576
59,00,0966.9,+20.3,050,141,41,00,1663027016,56.558
59,00,0966.8,+20.3,050,139,41,00,1663027616,56.545
00,00,0967.0,+20.3,050,131,42,00,1663028216,56.517
59,00,0966.7,+20.3,050,132,42,00,1663028816,56.659
59,00,0967.0,+20.2,050,131,39,00,1663030016,56.647
61,00,0966.8,+20.2,050,131,38,00,1663030616,56.633
59,00,0966.8,+20.2,050,140,42,00,1663031216,56.632
59,00,0966.7,+20.2,050,135,44,00,1663031816,56.607
59,00,0966.7,+20.2,050,139,44,00,1663032416,56.745
59,00,0966.4,+20.2,050,139,42,00,1663033616,56.725
00,00,0966.5,+20.2,050,140,42,00,1663034216,56.693
59,00,0966.5,+20.2,050,147,43,00,1663034816,56.699
59,00,0966.4,+20.1,049,138,46,00,1663035416,56.684
59,00,0966.4,+20.2,049,141,41,00,1663036016,56.815
61,00,0966.5,+20.2,049,143,45,00,1663036616,56.809
59,00,0966.7,+20.1,051,152,41,00,1663037216,56.857
59,00,0966.9,+20.1,050,147,40,00,1663037816,56.78
61,00,0966.8,+20.2,051,144,41,00,1663038416,56.777
59,00,0966.8,+20.1,051,147,44,00,1663039016,56.761
61,00,0967.0,+20.1,055,156,41,00,1663039616,56.899
59,00,0966.9,+20.1,051,146,43,00,1663040216,56.89
61,00,0966.9,+20.1,050,138,43,00,1663040816,56.885
61,00,0967.2,+20.1,051,139,42,00,1663041416,56.866
61,00,0967.1,+20.1,049,135,41,00,1663042016,56.85
61,00,0967.0,+20.1,051,124,42,00,1663042616,56.835
59,00,0967.0,+20.0,050,122,46,00,1663043216,56.966
59,00,0967.0,+20.0,051,114,43,00,1663044416,56.948
59,00,0967.1,+20.0,051,115,47,00,1663045016,56.946
59,00,0967.3,+20.0,050,109,39,00,1663045616,56.932
59,00,0967.3,+20.0,051,105,44,00,1663046216,56.897
59,00,0967.2,+20.0,051,107,42,00,1663046817,57.041
59,00,0967.5,+20.0,051,101,40,00,1663048017,57.018
59,00,0967.7,+20.0,051,97,42,00,1663048617,57.02
59,00,0967.5,+20.0,051,100,44,00,1663049216,56.986
59,00,0967.4,+20.0,051,96,42,00,1663049816,56.978
59,00,0967.4,+20.1,051,97,40,00,1663050417,57.119
61,00,0967.6,+20.1,052,95,42,00,1663051017,57.105
59,00,0968.0,+20.1,051,98,39,00,1663051617,57.098
70,00,0968.0,+19.5,049,76,40,00,1663203511,31.9
66,00,0968.0,+19.4,050,72,41,00,1663204111,31.881
72,00,0968.0,+19.4,050,75,41,00,1663204711,31.867
70,00,0968.0,+19.5,049,78,35,00,1663205312,32.009
66,00,0968.2,+19.5,051,76,38,00,1663205912,32.004
66,00,0968.3,+19.5,051,75,43,00,1663206511,31.981
72,00,0968.0,+19.3,051,72,41,00,1663207111,31.964
72,00,0968.1,+19.4,051,73,39,00,1663207711,31.962
72,00,0967.6,+19.3,052,66,42,00,1663208912,32.087
72,00,0967.9,+19.3,051,73,36,00,1663209512,32.077
72,00,0968.0,+19.5,051,72,39,00,1663210112,32.054
72,00,0968.0,+19.4,051,71,40,00,1663210712,32.042
72,00,0967.9,+19.3,051,72,41,00,1663211312,32.031
70,00,0968.0,+19.7,052,64,41,00,1663212512,32.164
70,00,0968.5,+19.6,054,72,38,00,1663213112,32.142
72,00,0968.1,+19.2,056,78,39,00,1663213712,32.138
70,00,0968.0,+19.2,056,82,42,00,1663214312,32.112
66,00,0968.0,+19.3,054,77,40,00,1663214912,32.112
72,00,0968.6,+19.2,055,79,43,00,1663216712,32.226
70,00,0968.3,+19.1,056,72,42,00,1663217312,32.218
66,00,0968.2,+19.3,055,73,39,00,1663217912,32.204
72,00,0968.1,+19.3,056,68,40,00,1663218512,32.185
66,00,0968.3,+19.5,057,62,40,00,1663219712,32.332
66,00,0968.4,+19.6,057,65,36,00,1663220312,32.299
72,00,0968.2,+19.7,057,71,39,00,1663220912,32.286
66,00,0968.1,+19.8,057,66,40,00,1663221512,32.276
66,00,0968.4,+19.9,056,63,39,00,1663222112,32.262
72,00,0968.5,+20.0,056,62,39,00,1663222712,32.247
72,00,0968.2,+20.0,055,62,37,00,1663223312,32.389
72,00,0968.3,+20.1,055,64,38,00,1663223912,32.376
66,00,0968.2,+20.1,055,68,40,00,1663224512,32.367
66,00,0968.1,+20.2,057,69,36,00,1663225712,32.336
72,00,0968.1,+20.2,056,66,43,00,1663226912,32.467
72,00,0968.1,+20.2,056,70,42,00,1663227512,32.458
72,00,0968.2,+20.2,056,75,39,00,1663228112,32.438
00,00,0968.2,+20.3,056,71,41,00,1663228712,32.406
00,00,0968.2,+20.3,056,68,38,00,1663229312,32.388
72,00,0968.3,+20.3,056,67,39,00,1663230512,32.543
70,00,0968.3,+20.3,056,74,38,00,1663231112,32.545
72,00,0968.4,+20.4,057,75,40,00,1663231712,32.515
70,00,0968.1,+20.4,057,79,40,00,1663232312,32.512
70,00,0968.0,+20.4,056,75,43,00,1663232912,32.492
72,00,0968.0,+20.4,056,74,40,00,1663234112,32.622
66,00,0967.7,+20.4,057,83,37,00,1663234712,32.618
66,00,0967.7,+20.4,057,76,38,00,1663235312,32.596
72,00,0967.8,+20.4,057,80,43,00,1663235912,32.573
70,00,0967.5,+20.5,057,74,40,00,1663236512,32.563
72,00,0967.2,+20.5,057,82,43,00,1663237712,32.688
66,00,0967.2,+20.5,057,81,43,00,1663238312,32.673
00,00,0967.3,+20.5,057,83,40,00,1663238912,32.629
72,00,0967.0,+20.5,057,82,40,00,1663239512,32.657
72,00,0967.1,+20.5,057,79,41,00,1663240112,32.638
72,00,0966.8,+20.5,058,79,36,00,1663240712,32.617
70,00,0966.7,+20.5,058,80,43,00,1663241312,32.76
70,00,0966.6,+20.5,058,79,39,00,1663241912,32.753
72,00,0966.5,+20.6,058,82,39,00,1663243112,32.719
72,00,0966.4,+20.6,058,83,41,00,1663243712,32.715
70,00,0966.2,+20.6,058,86,44,00,1663244312,32.698
70,00,0966.1,+20.6,058,87,38,00,1663245512,32.841
70,00,0966.0,+20.6,059,84,40,00,1663246112,32.825
70,00,0965.9,+20.6,059,87,37,00,1663246712,32.806
72,00,0966.0,+20.7,059,91,34,00,1663247312,32.788
00,00,0966.0,+20.7,059,91,35,00,1663247912,32.754
72,00,0965.8,+20.7,059,93,42,00,1663248512,32.917
72,00,0965.9,+20.7,060,93,42,00,1663249112,32.916
70,00,0965.5,+20.7,060,54,20,00,1663250312,32.889
66,00,0965.2,+20.8,060,97,41,00,1663250912,32.866
00,00,0965.4,+20.8,061,93,38,00,1663251512,32.835
70,00,0965.3,+20.8,061,89,44,00,1663252112,32.996
72,00,0965.5,+20.8,061,94,40,00,1663252712,32.982
00,00,0965.5,+20.8,061,94,41,00,1663253312,32.946
70,00,0965.6,+20.8,061,96,38,00,1663253912,32.955
70,00,0965.4,+20.9,061,111,40,00,1663255112,32.918
72,00,0965.5,+20.9,061,102,39,00,1663255713,33.072
72,00,0965.5,+20.9,061,101,41,00,1663256313,33.052
72,00,0965.5,+20.9,062,109,37,00,1663257513,33.029
66,00,0965.3,+21.1,061,112,40,00,1663258713,33.004
66,00,0965.4,+21.3,059,110,42,00,1663259313,33.144
70,00,0965.2,+21.4,057,112,42,00,1663259913,33.128
70,00,0965.4,+21.4,056,113,39,00,1663260513,33.113
00,00,0965.3,+21.5,054,112,41,00,1663261113,33.079
72,00,0965.4,+21.7,052,118,43,00,1663262313,33.07
66,00,0965.2,+21.6,052,123,40,00,1663262913,33.214
66,00,0965.4,+21.6,052,122,40,00,1663263513,33.208
72,00,0965.3,+21.6,051,123,41,00,1663264113,33.187
72,00,0965.4,+21.5,052,123,41,00,1663264713,33.178
00,00,0965.2,+21.4,052,87,38,00,1663265913,33.122
72,00,0965.2,+21.4,052,98,37,00,1663266513,33.29
72,00,0965.3,+21.3,052,105,40,00,1663267113,33.283
72,00,0965.4,+21.3,052,106,38,00,1663267713,33.269
66,00,0965.1,+21.3,053,106,38,00,1663268313,33.25
72,00,0965.2,+21.3,052,101,40,00,1663268913,33.24
72,00,0965.2,+21.3,052,110,38,00,1663270113,33.37
72,00,0965.3,+21.3,052,105,40,00,1663270713,33.362
72,00,0965.0,+21.2,052,112,44,00,1663271913,33.333
66,00,0965.1,+21.3,051,107,41,00,1663272513,33.312
66,00,0965.0,+21.2,053,108,43,00,1663273713,33.454
64,00,0962.9,+21.2,053,146,42,00,1663361315,35.224
64,00,0963.0,+21.2,053,149,39,00,1663361915,35.21
64,00,0963.0,+21.2,052,148,41,00,1663362515,35.196
64,00,0963.0,+21.2,053,149,40,00,1663363115,35.182
00,00,0963.0,+21.2,054,147,39,00,1663363715,35.299
64,00,0962.9,+21.2,054,147,46,00,1663364915,35.298
64,00,0962.8,+21.2,053,147,44,00,1663365515,35.287
64,00,0962.5,+21.2,056,155,43,00,1663366715,35.251
64,00,0962.5,+21.2,055,152,43,00,1663367315,35.407
64,00,0962.3,+21.1,057,168,42,00,1663367915,35.386
64,00,0962.2,+21.1,058,169,47,00,1663368515,35.365
61,00,0962.4,+21.1,058,169,46,00,1663369115,35.357
64,00,0962.4,+21.1,055,159,47,00,1663370315,35.33
00,00,0962.2,+21.0,055,160,44,00,1663370915,35.449
64,00,0962.3,+21.0,055,163,44,00,1663371515,35.456
64,00,0962.2,+21.0,055,172,44,00,1663372115,35.449
64,00,0962.1,+21.0,055,173,42,00,1663372715,35.428
64,00,0962.1,+21.0,056,171,43,00,1663373315,35.417
61,00,0962.0,+21.0,055,172,44,00,1663373915,35.395
64,00,0961.7,+20.9,055,170,46,00,1663374515,35.544
64,00,0961.9,+20.9,055,175,41,00,1663375115,35.534
64,00,0961.8,+20.9,055,166,46,00,1663375715,35.519
64,00,0961.7,+20.9,055,162,40,00,1663376315,35.503
00,00,0962.0,+20.8,055,157,41,00,1663377515,35.446
00,00,0962.0,+20.8,055,155,42,00,1663378115,35.6
61,00,0962.0,+20.7,056,152,44,00,1663378715,35.607
61,00,0962.0,+20.7,055,140,45,00,1663379315,35.591
64,00,0961.9,+20.7,055,142,44,00,1663379915,35.573
64,00,0961.7,+20.6,055,140,42,00,1663380515,35.56
64,00,0961.6,+20.6,054,143,47,00,1663381115,35.549
64,00,0961.8,+20.6,055,139,43,00,1663381715,35.694
64,00,0961.6,+20.4,055,131,41,00,1663382915,35.666
64,00,0961.3,+20.4,055,132,43,00,1663383515,35.653
64,00,0960.9,+20.4,055,134,39,00,1663384115,35.639
61,00,0961.4,+20.4,056,128,39,00,1663384715,35.621
64,00,0961.2,+20.5,056,125,44,00,1663385315,35.77
64,00,0960.8,+20.4,056,120,45,00,1663386515,35.788
64,00,0960.8,+20.3,056,124,43,00,1663387115,35.731
64,00,0960.3,+20.3,057,128,39,00,1663387715,35.711
64,00,0960.4,+20.4,056,120,43,00,1663388915,35.836
64,00,0960.5,+20.4,057,122,46,00,1663390115,35.817
64,00,0960.5,+20.4,058,122,43,00,1663390715,35.805
64,00,0960.7,+20.5,059,121,40,00,1663391315,35.793
64,00,0960.6,+20.6,059,116,42,00,1663392515,35.926
00,00,0960.7,+20.7,059,119,43,00,1663393115,35.886
64,00,0960.6,+20.7,060,121,39,00,1663393715,35.891
64,00,0960.5,+20.8,060,120,40,00,1663394315,35.869
64,00,0961.1,+20.9,060,116,40,00,1663396115,35.987
64,00,0961.5,+20.9,061,112,41,00,1663396715,35.976
64,00,0961.7,+20.9,061,112,37,00,1663397315,35.968
64,00,0961.6,+20.9,061,108,45,00,1663397915,35.951
00,00,0961.9,+21.0,061,108,40,00,1663398515,35.922
64,00,0961.7,+21.0,062,98,42,00,1663399716,36.062
64,00,0961.4,+21.0,062,114,42,00,1663400316,36.045
64,00,0961.2,+21.0,062,119,42,00,1663400916,36.053
64,00,0961.0,+21.0,062,123,40,00,1663401516,36.031
64,00,0961.0,+21.0,062,126,41,00,1663402116,36.009
64,00,0961.0,+21.1,062,124,44,00,1663403316,36.13
00,00,0960.7,+21.1,062,131,40,00,1663403916,36.099
00,00,0960.5,+21.1,062,133,42,00,1663404516,36.083
64,00,0960.6,+21.2,062,136,44,00,1663405116,36.099
61,00,0960.3,+21.2,061,137,40,00,1663405716,36.086
64,00,0959.9,+21.2,062,138,44,00,1663406916,36.218
64,00,0960.0,+21.2,062,143,42,00,1663407516,36.207
64,00,0960.0,+21.2,062,136,41,00,1663408116,36.191
00,00,0959.9,+21.2,062,146,40,00,1663408716,36.159
00,00,0959.9,+21.2,062,140,45,00,1663409316,36.143
00,00,0959.9,+21.2,062,138,43,00,1663409916,36.14
64,00,0960.0,+21.2,062,137,48,00,1663410516,36.297
64,00,0959.7,+21.2,062,129,41,00,1663411116,36.28
64,00,0960.0,+21.2,062,130,43,00,1663411716,36.269
00,00,0961.2,+21.2,063,113,42,00,1663413516,36.2
64,00,0963.0,+21.2,069,97,40,00,1663414716,36.362
64,00,0962.4,+21.2,069,91,40,00,1663415316,36.346
64,00,0961.7,+21.3,067,97,38,00,1663415916,36.326
61,00,0961.7,+21.3,067,102,41,00,1663416516,36.314
00,00,0960.8,+21.2,067,100,42,00,1663417116,36.279
64,00,0960.0,+21.3,068,110,43,00,1663417716,36.441
64,00,0960.0,+21.3,068,121,42,00,1663418316,36.429
64,00,0960.0,+21.3,067,121,41,00,1663418916,36.418
64,00,0959.6,+21.3,067,132,42,00,1663419516,36.4
64,00,0959.4,+21.2,067,149,44,00,1663420116,36.393
64,00,0959.2,+21.3,066,157,44,00,1663420716,36.373
64,00,0959.1,+21.3,066,161,41,00,1663421316,36.516
00,00,0959.3,+21.3,066,168,42,00,1663421916,36.483
64,00,0959.1,+21.3,066,176,41,00,1663422516,36.496
64,00,0959.0,+21.3,066,177,42,00,1663423116,36.476
64,00,0958.5,+21.3,066,180,41,00,1663423716,36.459
64,00,0958.4,+21.3,066,189,43,00,1663424916,36.594
64,00,0958.5,+21.3,066,186,44,00,1663425516,36.574
00,00,0958.4,+21.3,066,186,46,00,1663426116,36.54
64,00,0958.5,+21.3,065,181,45,00,1663426716,36.555
00,00,0958.3,+21.3,065,177,41,00,1663427316,36.513
64,00,0958.5,+21.3,066,183,43,00,1663427916,36.527
64,00,0958.4,+21.3,066,181,43,00,1663428516,36.669
61,00,0958.2,+21.2,066,178,43,00,1663429116,36.652
00,00,0958.3,+21.3,066,175,42,00,1663429716,36.616
64,00,0958.9,+21.2,065,177,41,00,1663430316,36.622
64,00,0960.0,+21.2,066,158,45,00,1663430916,36.607
00,00,0960.6,+21.2,067,153,45,00,1663431516,36.575
64,00,0960.6,+21.2,068,148,42,00,1663432116,36.743
64,00,0961.0,+21.2,069,130,41,00,1663432716,36.732
00,00,0959.3,+21.2,070,136,42,00,1663433916,36.703
64,00,0959.1,+21.2,070,131,42,00,1663434516,36.695
00,00,0959.0,+21.2,070,148,39,00,1663435116,36.658
64,00,0959.2,+21.2,070,127,42,00,1663435716,36.827
64,00,0959.3,+21.1,070,144,41,00,1663436316,36.806
64,00,0959.2,+21.1,069,150,44,00,1663436916,36.795
64,00,0959.8,+21.1,069,146,47,00,1663437516,36.777
64,00,0959.8,+21.1,070,146,44,00,1663438116,36.786
61,00,0960.0,+21.1,070,147,41,00,1663438716,36.747
64,00,0960.3,+21.1,070,147,41,00,1663439316,36.898
64,00,0961.0,+21.1,070,135,41,00,1663439916,36.887
64,00,0961.0,+21.1,071,136,45,00,1663440516,36.867
64,00,0960.3,+21.0,070,129,38,00,1663441116,36.854
64,00,0957.9,+20.9,071,153,45,00,1663441716,36.842
64,00,0957.9,+20.8,070,167,42,00,1663442316,36.826
64,00,0958.5,+20.9,070,168,42,00,1663442916,36.974
64,00,0959.4,+20.9,070,169,44,00,1663444116,36.94
64,00,0959.4,+20.9,069,175,41,00,1663444716,36.93
64,00,0959.2,+20.8,069,176,43,00,1663445316,36.928
64,00,0958.8,+20.7,069,173,41,00,1663445916,36.907
00,00,0959.0,+20.8,069,176,41,00,1663446517,37.031
64,00,0958.9,+20.6,068,162,40,00,1663447116,36.84
64,00,0958.7,+20.6,068,164,41,00,1663447717,37.021
64,00,0958.7,+20.6,069,172,41,00,1663448317,37.009
61,00,0958.8,+20.6,067,168,44,00,1663448916,36.997
61,00,0958.6,+20.5,068,180,44,00,1663449516,36.982
64,00,0958.3,+20.4,067,169,44,00,1663450717,37.11
64,00,0958.7,+20.1,067,166,41,00,1663452517,37.071
64,00,0958.6,+19.9,067,170,43,00,1663453117,37.058
64,00,0957.8,+19.8,068,160,46,00,1663454317,37.187
64,00,0958.0,+19.9,067,141,42,00,1663456117,37.142
64,00,0957.8,+19.9,067,139,40,00,1663456717,37.125
61,00,0958.2,+20.0,067,126,40,00,1663457317,37.274
64,00,0957.9,+19.8,067,135,39,00,1663457917,37.261
64,00,0957.9,+19.6,067,125,43,00,1663458517,37.263
64,00,0957.9,+19.6,068,128,42,00,1663459117,37.232
64,00,0957.8,+19.5,067,122,41,00,1663459717,37.217
00,00,0957.5,+19.6,068,127,41,00,1663460317,37.185
64,00,0957.7,+19.8,068,115,38,00,1663460917,37.351
64,00,0957.7,+19.9,068,114,40,00,1663461517,37.359
64,00,0957.7,+19.5,068,104,43,00,1663462717,37.315
64,00,0958.1,+19.6,068,104,45,00,1663463317,37.294
00,00,0957.9,+19.4,068,103,43,00,1663463917,37.271
64,00,0957.9,+19.3,068,110,42,00,1663464517,37.431
64,00,0957.9,+19.4,068,104,41,00,1663465117,37.409
64,00,0957.8,+19.5,069,103,40,00,1663465717,37.403
00,00,0957.9,+19.4,069,105,37,00,1663467517,37.338
64,00,0958.1,+19.4,070,101,39,00,1663468117,37.509
64,00,0958.2,+19.5,069,101,39,00,1663468717,37.493
64,00,0958.3,+19.8,068,96,37,00,1663469317,37.481
64,00,0958.4,+19.8,069,90,38,00,1663469917,37.469
00,00,0958.8,+19.9,068,87,41,00,1663470517,37.44
64,00,0958.9,+19.9,068,81,38,00,1663471117,37.436
00,00,0959.1,+19.9,068,84,42,00,1663471717,37.567
64,00,0959.2,+19.9,068,87,40,00,1663472317,37.569
64,00,0959.3,+19.9,068,79,37,00,1663472917,37.558
64,00,0959.5,+19.9,068,83,41,00,1663473517,37.543
64,00,0959.6,+19.9,068,85,39,00,1663474117,37.531
64,00,0959.8,+20.0,068,85,38,00,1663474717,37.514
64,00,0959.8,+20.1,067,84,41,00,1663475317,37.463
64,00,0960.1,+20.2,065,83,35,00,1663475917,37.648
66,00,0960.1,+20.2,065,82,41,00,1663476517,37.633
64,00,0960.1,+20.2,064,79,41,00,1663477117,37.616
64,00,0960.9,+20.2,063,75,40,00,1663477717,37.601
64,00,0961.3,+20.2,062,83,40,00,1663478317,37.59
64,00,0961.4,+20.2,062,76,39,00,1663478917,37.731
64,00,0961.6,+20.2,062,81,38,00,1663479517,37.728
64,00,0961.8,+20.2,063,73,43,00,1663480117,37.703
00,00,0961.7,+20.2,063,75,40,00,1663480717,37.673
64,00,0962.1,+20.2,063,77,40,00,1663481317,37.67
64,00,0962.4,+20.2,062,70,41,00,1663481917,37.661
64,00,0962.5,+20.2,062,68,43,00,1663482517,37.8
64,00,0962.6,+20.1,061,69,35,00,1663483117,37.792
64,00,0962.7,+20.1,061,74,40,00,1663483717,37.777
64,00,0962.7,+20.1,061,68,40,00,1663484317,37.759
64,00,0963.2,+20.1,058,69,38,00,1663484917,37.742
64,00,0963.2,+20.0,057,72,37,00,1663485517,37.732
64,00,0963.4,+20.0,057,68,39,00,1663486117,37.877
64,00,0963.4,+20.0,057,71,39,00,1663486717,37.872
64,00,0963.7,+20.0,056,70,41,00,1663487317,37.852
64,00,0963.7,+20.0,054,73,37,00,1663487917,37.834
64,00,0963.7,+20.0,055,77,38,00,1663488517,37.832
64,00,0964.2,+19.9,056,77,38,00,1663489117,37.812
61,00,0964.2,+19.8,057,74,40,00,1663489717,37.955
64,00,0964.1,+19.8,056,77,39,00,1663490317,37.941
64,00,0963.9,+19.9,056,86,38,00,1663490917,37.932
64,00,0963.9,+19.9,055,82,38,00,1663491517,37.905
64,00,0964.0,+19.9,055,78,42,00,1663492117,37.901
00,00,0963.9,+19.9,055,80,37,00,1663492717,37.867
64,00,0964.2,+19.9,051,85,38,00,1663493318,38.031
64,00,0964.2,+19.9,049,85,42,00,1663493918,38.022
64,00,0964.2,+19.9,049,90,40,00,1663494517,38
66,00,0964.4,+19.9,049,86,41,00,1663495117,37.99
64,00,0964.4,+19.9,051,86,43,00,1663495717,37.98
64,00,0964.3,+19.9,050,88,41,00,1663496317,37.966
64,00,0964.4,+19.9,050,85,40,00,1663496918,38.11
64,00,0964.4,+19.9,051,86,42,00,1663497518,38.084
64,00,0964.4,+19.9,051,82,39,00,1663498118,38.073
64,00,0964.4,+20.0,051,83,37,00,1663498718,38.063
64,00,0964.8,+20.0,051,87,41,00,1663499318,38.045
64,00,0964.7,+20.1,051,84,37,00,1663499918,38.033
64,00,0964.8,+20.1,052,80,38,00,1663500518,38.183
64,00,0965.0,+20.2,052,77,37,00,1663501118,38.151
64,00,0964.9,+20.2,051,79,42,00,1663501718,38.153
64,00,0964.7,+20.2,051,76,43,00,1663502318,38.136
64,00,0964.9,+20.2,050,81,36,00,1663502918,38.127
64,00,0964.9,+20.3,051,79,38,00,1663503518,38.109
64,00,0965.0,+20.3,051,82,41,00,1663504118,38.252
64,00,0965.0,+20.3,051,79,37,00,1663504718,38.244
64,00,0965.2,+20.3,051,84,38,00,1663505318,38.232
64,00,0965.3,+20.3,051,83,42,00,1663505918,38.217
64,00,0965.4,+20.4,050,88,41,00,1663506518,38.194
64,00,0965.4,+20.4,051,90,42,00,1663507118,38.181
64,00,0965.2,+20.4,049,93,42,00,1663507718,38.335
64,00,0965.6,+20.4,049,94,41,00,1663508318,38.308
64,00,0965.5,+20.5,049,94,41,00,1663508918,38.302
64,00,0965.4,+20.5,049,94,40,00,1663509518,38.278
64,00,0965.7,+20.5,049,97,42,00,1663510118,38.27
00,00,0965.5,+20.5,050,103,39,00,1663510718,38.254
64,00,0965.7,+20.5,049,101,41,00,1663511318,38.408
64,00,0966.0,+20.5,049,102,43,00,1663511918,38.4
64,00,0966.2,+20.5,050,108,42,00,1663512518,38.37
64,00,0966.3,+20.5,049,103,39,00,1663513118,38.362
64,00,0966.5,+20.5,048,103,43,00,1663513718,38.345
64,00,0966.4,+20.5,047,106,42,00,1663514318,38.333
64,00,0966.4,+20.4,047,103,40,00,1663514918,38.473
64,00,0966.8,+20.4,045,106,40,00,1663515518,38.462
64,00,0966.8,+20.3,045,109,43,00,1663516118,38.462
64,00,0966.9,+20.3,045,107,42,00,1663516718,38.444
64,00,0967.3,+20.2,044,105,43,00,1663517318,38.425
64,00,0967.3,+20.1,043,111,39,00,1663517918,38.407
64,00,0967.5,+20.1,043,106,38,00,1663518518,38.553
64,00,0967.4,+20.0,042,99,40,00,1663519118,38.544
61,00,0967.7,+19.9,042,107,38,00,1663519718,38.522
64,00,0967.5,+19.9,042,101,42,00,1663520318,38.51
61,00,0967.9,+19.9,042,97,39,00,1663520918,38.496
00,00,0968.3,+19.9,042,95,41,00,1663521518,38.473
64,00,0968.2,+19.9,042,98,39,00,1663522118,38.632
61,00,0968.4,+19.9,042,91,42,00,1663522718,38.618
61,00,0968.6,+19.9,041,94,40,00,1663523318,38.603
61,00,0969.0,+19.8,041,90,40,00,1663523918,38.577
64,00,0968.9,+19.8,041,90,41,00,1663524518,38.588
64,00,0969.0,+19.8,041,90,37,00,1663525118,38.568
64,00,0969.1,+19.8,042,94,42,00,1663525718,38.709
64,00,0969.5,+19.7,041,87,40,00,1663526318,38.685
61,00,0969.5,+19.7,041,88,42,00,1663526918,38.687
64,00,0969.4,+19.7,041,91,37,00,1663527518,38.666
64,00,0969.5,+19.7,040,93,38,00,1663528118,38.657
61,00,0969.7,+19.7,041,91,37,00,1663528718,38.638
64,00,0969.8,+19.7,041,87,38,00,1663529318,38.787
64,00,0970.3,+19.7,041,91,39,00,1663529918,38.766
64,00,0970.3,+19.7,041,81,39,00,1663530518,38.757
61,00,0970.2,+19.7,041,81,42,00,1663531118,38.743
64,00,0970.1,+19.6,043,84,39,00,1663531718,38.725
64,00,0970.1,+19.6,043,84,40,00,1663532318,38.713
61,00,0970.2,+19.6,042,85,40,00,1663532918,38.853
64,00,0970.4,+19.6,042,86,39,00,1663533518,38.847
64,00,0970.6,+19.6,042,81,38,00,1663534118,38.828
61,00,0970.6,+19.5,043,88,38,00,1663534718,38.816
61,00,0970.6,+19.5,045,91,41,00,1663535318,38.807
64,00,0970.5,+19.5,044,84,43,00,1663535918,38.793
61,00,0970.7,+19.4,047,86,37,00,1663536518,38.936
64,00,0970.6,+19.4,045,87,41,00,1663537118,38.917
64,00,0970.5,+19.4,046,88,42,00,1663537718,38.902
64,00,0970.7,+19.4,047,94,43,00,1663538318,38.885
64,00,0970.9,+19.3,046,91,41,00,1663538918,38.886
64,00,0970.6,+19.3,045,92,40,00,1663539518,38.866
64,00,0971.0,+19.3,046,94,37,00,1663540119,39.005
64,00,0970.6,+19.3,046,94,40,00,1663540718,38.99
64,00,0970.4,+19.3,044,92,38,00,1663541318,38.978
64,00,0970.4,+19.3,044,92,37,00,1663541918,38.963
61,00,0970.5,+19.3,047,92,37,00,1663542518,38.949
64,00,0970.4,+19.3,045,97,38,00,1663543118,38.937
64,00,0970.5,+19.2,048,104,42,00,1663543719,39.083
64,00,0970.6,+19.0,051,126,43,00,1663544319,39.071
64,00,0970.4,+19.0,047,139,42,00,1663544919,39.065
64,00,0970.4,+19.0,054,153,43,00,1663545519,39.045
61,00,0970.4,+19.1,054,160,42,00,1663546119,39.028
64,00,0970.3,+19.0,050,164,42,00,1663546719,39.026
64,00,0970.2,+18.9,055,171,45,00,1663547319,39.174
64,00,0970.3,+18.9,051,161,45,00,1663547919,39.158
64,00,0970.1,+18.9,056,176,41,00,1663548519,39.138
64,00,0970.2,+19.0,053,160,44,00,1663549119,39.12
64,00,0969.9,+18.6,051,168,46,00,1663549719,39.116
00,00,0970.0,+18.0,051,176,44,00,1663550319,39.07
64,00,0970.1,+18.3,057,181,44,00,1663550919,39.244
64,00,0970.3,+18.2,053,179,43,00,1663551519,39.233
64,00,0970.1,+17.7,052,178,41,00,1663552119,39.221
00,00,0970.1,+17.4,054,177,41,00,1663552719,39.191
64,00,0970.5,+17.1,055,183,42,00,1663553319,39.187
00,00,0970.2,+17.9,053,162,40,00,1663553919,39.156
64,00,0970.2,+17.8,055,152,37,00,1663554519,39.308
64,00,0969.9,+17.3,056,157,43,00,1663555119,39.3
64,00,0970.3,+17.3,058,144,41,00,1663555719,39.288
64,00,0970.0,+17.7,052,137,43,00,1663556319,39.276
99,00,0970.2,+17.6,051,134,41,00,1663556919,39.261
64,00,0970.2,+17.4,054,127,41,00,1663557519,39.248
64,00,0970.5,+17.7,057,126,37,00,1663558119,39.394
64,00,0970.5,+18.0,051,113,39,00,1663558719,39.382
64,00,0970.9,+18.1,048,114,38,00,1663559319,39.365
64,00,0970.5,+18.1,056,115,43,00,1663559919,39.37
61,00,0970.6,+18.2,057,97,37,00,1663560519,39.339
64,00,0970.6,+17.9,055,88,37,00,1663561719,39.469
64,00,0970.5,+18.0,053,93,39,00,1663562319,39.465
64,00,0970.6,+18.2,054,96,40,00,1663562919,39.44
64,00,0970.6,+18.2,051,88,42,00,1663563519,39.433
64,00,0970.6,+18.3,049,89,37,00,1663564119,39.43
64,00,0970.6,+18.3,050,90,40,00,1663564719,39.419
64,00,0970.5,+18.3,053,84,39,00,1663565319,39.549
61,00,0970.5,+18.3,050,83,39,00,1663565919,39.543
64,00,0970.7,+18.5,051,77,41,00,1663566519,39.525
64,00,0970.5,+18.5,052,77,39,00,1663567119,39.508
64,00,0970.6,+18.6,048,76,38,00,1663567719,39.493
64,00,0970.4,+18.6,047,78,39,00,1663568319,39.481
64,00,0970.7,+18.6,046,73,39,00,1663568919,39.631
64,00,0970.9,+18.6,045,76,39,00,1663569519,39.619
64,00,0971.0,+18.6,044,63,37,00,1663570719,39.594
64,00,0970.8,+18.5,044,70,37,00,1663571319,39.575
64,00,0970.8,+18.5,047,68,37,00,1663571919,39.567
64,00,0970.9,+18.5,043,68,39,00,1663572519,39.716
64,00,0971.0,+18.6,046,65,42,00,1663573119,39.686
64,00,0971.0,+18.6,044,64,39,00,1663573719,39.68
64,00,0970.6,+18.6,044,63,38,00,1663574319,39.667
64,00,0970.4,+18.7,044,64,40,00,1663574919,39.659
64,00,0970.3,+18.6,047,69,42,00,1663575519,39.644
64,00,0970.5,+18.7,043,62,37,00,1663576119,39.789
64,00,0970.4,+18.7,043,66,38,00,1663576719,39.774
64,00,0970.1,+18.7,042,61,39,00,1663577319,39.753
64,00,0969.9,+18.8,044,64,40,00,1663577919,39.822
64,00,0969.9,+18.8,042,62,39,00,1663578519,39.77
64,00,0970.1,+18.8,045,65,40,00,1663579119,39.72
64,00,0970.0,+18.9,042,61,39,00,1663579719,39.858
64,00,0969.5,+18.9,041,62,41,00,1663580319,39.844
64,00,0969.5,+18.8,040,63,40,00,1663580919,39.831
64,00,0969.4,+18.9,039,62,37,00,1663581519,39.819
64,00,0969.3,+18.9,041,67,41,00,1663582119,39.804
64,00,0969.6,+19.0,043,67,38,00,1663582719,39.792
64,00,0969.5,+19.0,044,67,41,00,1663583319,39.933
64,00,0969.5,+19.0,041,71,39,00,1663583919,39.913
64,00,0969.1,+19.0,040,69,40,00,1663584519,39.913
64,00,0969.0,+19.0,042,63,37,00,1663585119,39.893
64,00,0968.9,+19.0,040,65,40,00,1663586319,39.861
64,00,0968.9,+19.1,041,66,39,00,1663586920,40.013
64,00,0968.8,+19.1,041,63,41,00,1663587520,40.005
64,00,0968.5,+19.1,040,65,40,00,1663588119,39.978
64,00,0968.6,+19.1,039,70,38,00,1663588719,39.963
64,00,0968.2,+19.1,040,65,41,00,1663589319,39.954
64,00,0968.5,+19.2,042,67,39,00,1663589919,39.944
64,00,0968.4,+19.2,042,65,40,00,1663590520,40.082
64,00,0968.3,+19.2,042,71,37,00,1663591120,40.069
64,00,0968.2,+19.3,042,69,40,00,1663591720,40.063
64,00,0968.0,+19.3,042,72,38,00,1663592320,40.056
64,00,0968.1,+19.3,043,67,40,00,1663592920,40.036
64,00,0967.9,+19.4,043,73,44,00,1663593520,40.019
61,00,0968.1,+19.4,043,70,42,00,1663594120,40.165
64,00,0968.0,+19.4,043,75,41,00,1663594720,40.161
64,00,0967.7,+19.4,044,74,38,00,1663595320,40.135
64,00,0967.4,+19.5,044,74,38,00,1663595920,40.128
64,00,0967.6,+19.5,043,78,37,00,1663596520,40.112
64,00,0967.4,+19.5,043,79,38,00,1663597120,40.099
64,00,0967.4,+19.5,044,77,41,00,1663597720,40.24
64,00,0967.4,+19.5,040,77,40,00,1663598320,40.226
64,00,0967.5,+19.6,044,79,38,00,1663598920,40.207
64,00,0967.6,+19.6,044,77,37,00,1663599520,40.204
64,00,0967.6,+19.6,044,78,44,00,1663600120,40.186
66,00,0967.6,+19.6,044,77,41,00,1663600720,40.166
64,00,0967.7,+19.6,043,87,42,00,1663601320,40.315
64,00,0967.7,+19.6,043,73,42,00,1663601920,40.301
61,00,0967.6,+19.6,043,80,39,00,1663602520,40.285
64,00,0967.6,+19.5,043,82,40,00,1663603120,40.274
61,00,0967.4,+19.5,045,85,39,00,1663603720,40.253
64,00,0967.6,+19.4,044,84,39,00,1663604320,40.24
64,00,0967.6,+19.0,045,93,42,00,1663604920,40.379
64,00,0967.5,+18.8,043,99,43,00,1663605520,40.366
64,00,0967.8,+18.7,044,103,39,00,1663606120,40.37
64,00,0967.9,+18.8,045,107,38,00,1663606720,40.348
64,00,0967.9,+18.8,046,101,36,00,1663607320,40.335
64,00,0968.1,+18.7,043,96,39,00,1663607920,40.316
64,00,0967.9,+18.6,045,100,42,00,1663608520,40.478
64,00,0967.9,+18.6,046,93,41,00,1663609120,40.456
64,00,0968.3,+18.5,046,92,40,00,1663610320,40.426
61,00,0968.1,+18.6,047,94,34,00,1663610920,40.413
64,00,0968.4,+18.7,050,89,42,00,1663611520,40.393
64,00,0968.2,+18.7,052,94,38,00,1663612120,40.539
64,00,0968.5,+18.5,051,92,40,00,1663612720,40.525
64,00,0968.3,+18.6,049,91,38,00,1663613320,40.518
61,00,0968.4,+18.5,051,99,37,00,1663613920,40.502
61,00,0968.5,+18.2,048,104,42,00,1663614520,40.491
64,00,0968.5,+18.1,051,103,36,00,1663615720,40.616
64,00,0968.6,+18.1,052,108,37,00,1663616320,40.599
61,00,0968.4,+18.3,050,103,40,00,1663616920,40.592
64,00,0968.6,+18.5,052,98,41,00,1663617520,40.581
64,00,0968.6,+18.1,049,100,37,00,1663618120,40.56
64,00,0968.5,+18.1,051,101,41,00,1663618720,40.559
64,00,0968.5,+18.2,052,92,40,00,1663619320,40.697
64,00,0968.4,+18.4,050,90,40,00,1663619920,40.68
64,00,0968.6,+18.6,049,86,42,00,1663620520,40.669
64,00,0968.7,+18.2,050,87,39,00,1663621120,40.651
64,00,0968.5,+18.0,051,84,40,00,1663621720,40.641
61,00,0968.6,+18.2,051,86,37,00,1663622320,40.625
64,00,0968.7,+18.5,047,84,39,00,1663622920,40.781
64,00,0968.8,+18.6,047,82,36,00,1663623520,40.758
64,00,0969.1,+18.7,047,78,38,00,1663624120,40.742
61,00,0969.1,+18.8,045,74,43,00,1663624720,40.73
64,00,0968.9,+18.8,046,73,42,00,1663625320,40.717
64,00,0969.0,+18.8,051,73,36,00,1663625920,40.706
61,00,0969.0,+18.7,048,73,39,00,1663626520,40.845
61,00,0969.0,+18.7,049,69,38,00,1663627120,40.842
64,00,0969.1,+18.8,051,75,38,00,1663627720,40.816
64,00,0969.3,+18.8,051,73,40,00,1663628320,40.808
64,00,0969.6,+18.6,052,76,36,00,1663628920,40.795
61,00,0969.6,+18.7,048,72,41,00,1663629520,40.779
64,00,0969.3,+18.8,048,68,38,00,1663630120,40.934
64,00,0969.3,+18.9,047,74,40,00,1663630720,40.927
64,00,0969.5,+18.9,049,74,42,00,1663631320,40.902
64,00,0969.1,+18.7,051,75,33,00,1663633120,40.852
64,00,0969.0,+18.7,048,81,41,00,1663633720,40.995
64,00,0969.3,+18.8,050,79,39,00,1663634320,40.986
64,00,0969.5,+18.8,049,78,43,00,1663634920,40.972
64,00,0969.5,+18.7,048,82,38,00,1663635520,40.966
64,00,0969.1,+18.7,048,77,42,00,1663636120,40.946
61,00,0969.1,+18.7,049,75,39,00,1663636720,40.943
64,00,0969.1,+18.7,048,78,38,00,1663637321,41.085
61,00,0968.8,+18.7,048,75,42,00,1663637921,41.068
61,00,0969.2,+18.7,048,77,39,00,1663639121,41.044
64,00,0969.1,+18.7,048,76,39,00,1663639721,41.038
64,00,0969.0,+18.7,047,74,35,00,1663640321,41.02
61,00,0969.1,+18.7,047,73,42,00,1663640921,41.165
00,00,0969.1,+18.7,046,74,39,00,1663641521,41.136
64,00,0969.0,+18.7,045,76,42,00,1663642121,41.137
64,00,0969.4,+18.6,045,80,41,00,1663642721,41.122
61,00,0969.5,+18.6,043,79,42,00,1663643321,41.109
64,00,0969.5,+18.6,042,74,38,00,1663644521,41.242
64,00,0969.3,+18.5,043,80,37,00,1663645121,41.226
64,00,0969.5,+18.5,042,83,38,00,1663645721,41.21
64,00,0969.8,+18.4,044,77,39,00,1663646321,41.194
61,00,0970.0,+18.4,042,79,39,00,1663646921,41.184
61,00,0969.9,+18.4,044,81,39,00,1663647521,41.17
64,00,0969.7,+18.4,042,85,41,00,1663648121,41.324
61,00,0969.9,+18.4,044,79,41,00,1663648721,41.303
64,00,0970.1,+18.4,042,89,43,00,1663649321,41.292
61,00,0970.2,+18.4,042,80,37,00,1663650521,41.264
64,00,0970.0,+18.4,043,81,42,00,1663651121,41.247
61,00,0970.1,+18.4,044,75,41,00,1663651721,41.398
64,00,0970.0,+18.5,044,83,42,00,1663652321,41.381
61,00,0970.1,+18.5,042,83,37,00,1663652921,41.371
00,00,0970.2,+18.5,042,78,39,00,1663653521,41.334
64,00,0970.2,+18.5,044,84,43,00,1663654121,41.338
64,00,0970.4,+18.5,042,86,44,00,1663654721,41.325
64,00,0970.5,+18.5,042,84,39,00,1663655321,41.467
64,00,0970.5,+18.5,046,80,43,00,1663655921,41.457
61,00,0970.7,+18.5,045,84,41,00,1663656521,41.446
61,00,0970.7,+18.4,043,81,37,00,1663657121,41.428
64,00,0971.0,+18.5,045,82,35,00,1663657721,41.418
00,00,0970.9,+18.5,045,75,41,00,1663658321,41.389
61,00,0971.1,+18.5,044,78,37,00,1663658921,41.552
64,00,0971.0,+18.5,044,77,39,00,1663659521,41.549
64,00,0970.8,+18.5,044,71,42,00,1663660121,41.523
64,00,0970.9,+18.5,044,72,39,00,1663660721,41.5
64,00,0970.8,+18.5,044,72,37,00,1663661321,41.491
61,00,0970.7,+18.5,044,70,37,00,1663661921,41.476
64,00,0970.9,+18.5,043,74,38,00,1663662521,41.62
64,00,0970.6,+18.5,043,71,39,00,1663663121,41.614
64,00,0970.4,+18.6,046,68,42,00,1663663721,41.606
64,00,0970.5,+18.6,043,71,38,00,1663664321,41.576
61,00,0970.6,+18.5,041,73,37,00,1663664921,41.568
61,00,0970.2,+18.6,041,70,38,00,1663666121,41.7
64,00,0970.2,+18.6,040,67,40,00,1663666721,41.687
64,00,0970.3,+18.6,040,71,36,00,1663667321,41.679
64,00,0970.2,+18.6,040,71,40,00,1663667921,41.676
61,00,0970.3,+18.6,040,75,38,00,1663668521,41.656
64,00,0970.3,+18.6,040,71,42,00,1663669121,41.632
61,00,0970.4,+18.6,040,73,39,00,1663669721,41.773
64,00,0970.0,+18.7,042,74,39,00,1663670321,41.764
64,00,0969.8,+18.7,041,73,42,00,1663670921,41.748
64,00,0970.2,+18.7,041,77,39,00,1663671521,41.737
64,00,0969.8,+18.7,041,73,39,00,1663672121,41.721
61,00,0969.9,+18.8,043,70,36,00,1663672721,41.708
64,00,0969.8,+18.7,042,72,39,00,1663673321,41.856
61,00,0969.9,+18.7,041,70,39,00,1663673921,41.844
64,00,0969.8,+18.8,042,73,40,00,1663674521,41.838
64,00,0969.6,+18.8,042,72,38,00,1663675121,41.821
64,00,0969.7,+18.9,043,75,39,00,1663675721,41.807
64,00,0969.5,+18.9,043,72,37,00,1663676321,41.794
64,00,0969.6,+18.9,042,74,37,00,1663676921,41.935
64,00,0969.6,+18.9,043,70,41,00,1663677521,41.915
64,00,0969.5,+18.9,043,70,42,00,1663678121,41.902
64,00,0969.5,+19.0,043,76,37,00,1663678721,41.891
64,00,0969.5,+19.0,043,81,42,00,1663679321,41.883
64,00,0969.7,+19.0,043,83,45,00,1663679921,41.867
64,00,0969.5,+19.0,043,75,38,00,1663680522,42.022
64,00,0969.6,+19.1,043,78,36,00,1663681122,42.005
64,00,0969.6,+19.1,043,79,43,00,1663681721,41.981
64,00,0969.7,+19.1,043,86,37,00,1663682321,41.976
64,00,0969.5,+19.1,043,85,45,00,1663682921,41.956
64,00,0969.4,+19.1,043,82,42,00,1663683521,41.943
64,00,0969.5,+19.2,043,84,40,00,1663684122,42.077
64,00,0969.9,+19.2,043,84,40,00,1663684722,42.082
64,00,0969.9,+19.2,043,91,38,00,1663685322,42.064
64,00,0969.6,+19.2,043,86,39,00,1663685922,42.041
64,00,0969.9,+19.2,043,93,43,00,1663686522,42.029
64,00,0970.0,+19.2,043,91,37,00,1663687122,42.016
64,00,0970.0,+19.2,043,90,38,00,1663687722,42.158
61,00,0969.8,+19.2,041,87,43,00,1663688322,42.148
61,00,0970.1,+19.2,041,91,41,00,1663688922,42.135
64,00,0969.9,+19.2,041,92,39,00,1663689522,42.123
61,00,0969.8,+19.1,041,93,40,00,1663690122,42.115
64,00,0970.0,+19.1,041,97,39,00,1663690722,42.09
61,00,0970.0,+19.1,042,91,40,00,1663691322,42.235
64,00,0970.0,+19.1,043,100,40,00,1663691922,42.22
64,00,0970.4,+19.1,043,93,42,00,1663692522,42.204
64,00,0970.5,+19.1,042,95,41,00,1663693122,42.194
64,00,0970.5,+19.1,043,91,44,00,1663693722,42.178
64,00,0970.4,+19.0,042,89,38,00,1663694322,42.17
64,00,0970.5,+18.9,045,93,42,00,1663694922,42.318
61,00,0970.8,+18.9,047,101,42,00,1663695522,42.303
00,00,0970.9,+18.9,044,113,40,00,1663696122,42.273
00,00,0971.0,+19.0,045,108,38,00,1663696722,42.247
64,00,0971.1,+18.9,046,105,38,00,1663697322,42.292
61,00,0971.1,+18.9,045,108,36,00,1663697922,42.392
64,00,0971.2,+19.0,047,104,42,00,1663698522,42.395
61,00,0971.1,+18.9,048,98,42,00,1663699122,42.407
61,00,0971.1,+19.0,045,99,39,00,1663699722,42.361
61,00,0971.3,+19.0,043,97,41,00,1663700922,42.34
64,00,0971.1,+18.9,051,88,36,00,1663701522,42.323
64,00,0971.1,+18.9,050,97,42,00,1663702122,42.464
64,00,0971.3,+18.9,049,95,41,00,1663702722,42.453
64,00,0971.1,+18.9,045,97,43,00,1663703322,42.436
64,00,0971.2,+18.9,045,98,37,00,1663703922,42.473
64,00,0971.3,+18.9,044,98,38,00,1663704522,42.418
99,00,0971.4,+18.9,043,89,40,00,1663705122,42.444
64,00,0971.2,+18.9,043,89,40,00,1663705722,42.54
00,00,0971.3,+18.9,044,86,41,00,1663706322,42.504
64,00,0971.3,+18.9,043,84,38,00,1663706922,42.521
61,00,0971.3,+18.9,042,82,39,00,1663707522,42.505
61,00,0971.5,+18.9,043,80,41,00,1663708122,42.494
61,00,0971.5,+18.9,045,81,39,00,1663708722,42.49
64,00,0971.5,+18.9,046,88,37,00,1663709322,42.628
64,00,0971.5,+18.8,044,89,40,00,1663709922,42.608
61,00,0971.7,+18.8,044,84,41,00,1663710522,42.586
61,00,0971.6,+18.8,045,86,38,00,1663711122,42.578
61,00,0971.6,+18.8,045,79,41,00,1663711722,42.569
64,00,0971.7,+18.8,045,83,39,00,1663712322,42.553
61,00,0971.7,+18.8,046,84,40,00,1663712922,42.701
64,00,0971.4,+18.8,045,84,42,00,1663713522,42.685
61,00,0971.4,+18.7,046,86,38,00,1663714122,42.672
61,00,0971.5,+18.8,049,99,41,00,1663714722,42.657
61,00,0971.3,+18.6,049,98,43,00,1663715322,42.645
64,00,0971.3,+18.7,047,119,43,00,1663715922,42.645
61,00,0971.3,+18.7,046,110,41,00,1663716522,42.779
64,00,0971.3,+18.7,047,118,40,00,1663717122,42.766
64,00,0971.4,+18.7,050,118,40,00,1663717722,42.751
64,00,0971.3,+18.7,049,121,41,00,1663718322,42.741
61,00,0971.2,+18.5,051,134,43,00,1663718922,42.733
00,00,0971.2,+18.3,051,133,41,00,1663719522,42.705
61,00,0971.2,+18.1,052,144,42,00,1663720122,42.857
64,00,0971.0,+18.2,053,151,43,00,1663720722,42.841
61,00,0971.3,+18.3,051,155,43,00,1663721322,42.835
61,00,0971.2,+18.1,050,156,44,00,1663721922,42.807
61,00,0971.2,+18.3,051,159,39,00,1663722522,42.799
61,00,0971.3,+18.3,049,147,43,00,1663723122,42.781
00,00,0970.9,+18.0,050,138,40,00,1663723722,42.911
61,00,0970.9,+18.0,053,142,37,00,1663724322,42.915
61,00,0970.9,+17.9,054,138,42,00,1663724922,42.907
64,00,0970.9,+18.0,059,135,43,00,1663725522,42.894
64,00,0971.0,+18.1,052,143,38,00,1663726122,42.878
61,00,0970.8,+18.0,053,140,40,00,1663726722,42.863
64,00,0970.9,+18.1,051,136,43,00,1663727323,43.003
64,00,0971.0,+18.2,051,136,43,00,1663727922,42.99
61,00,0971.1,+18.3,049,122,44,00,1663728522,42.996
64,00,0970.8,+18.3,050,120,41,00,1663729122,42.973
61,00,0970.9,+18.3,050,112,41,00,1663729722,42.959
00,00,0971.0,+18.3,048,104,41,00,1663730322,42.92
61,00,0971.0,+18.3,049,102,41,00,1663730923,43.08
61,00,0971.1,+18.3,049,93,37,00,1663731523,43.072
61,00,0971.3,+18.3,049,91,41,00,1663732123,43.06
61,00,0971.1,+18.3,050,89,41,00,1663732723,43.056
61,00,0971.1,+18.3,050,81,42,00,1663733323,43.037
64,00,0971.1,+18.2,049,87,38,00,1663733923,43.025
61,00,0971.2,+18.2,049,78,39,00,1663735123,43.18
64,00,0971.4,+18.2,049,80,41,00,1663735723,43.13
64,00,0971.4,+18.2,050,82,39,00,1663736323,43.124
61,00,0971.4,+18.2,049,86,42,00,1663736923,43.111
64,00,0971.7,+18.1,055,84,38,00,1663737523,43.101
61,00,0971.4,+18.2,049,93,39,00,1663738123,43.239
61,00,0971.2,+18.2,049,102,42,00,1663738723,43.252
61,00,0971.2,+18.3,047,97,42,00,1663739923,43.3
64,00,0971.4,+18.3,048,98,38,00,1663740523,43.207
00,00,0971.2,+18.3,046,97,41,00,1663741123,43.144
64,00,0971.4,+18.3,047,88,39,00,1663741723,43.352
64,00,0971.5,+18.3,046,88,38,00,1663742323,43.311
00,00,0971.5,+18.3,045,88,39,00,1663742923,43.287
61,00,0971.3,+18.3,044,78,45,00,1663743523,43.282
61,00,0971.4,+18.3,044,82,36,00,1663744123,43.268
64,00,0971.3,+18.3,045,82,41,00,1663744723,43.251
00,00,0971.3,+18.2,045,78,39,00,1663745323,43.391
00,00,0971.4,+18.2,045,73,38,00,1663745923,43.374
61,00,0971.4,+18.2,045,71,40,00,1663746523,43.372
61,00,0971.2,+18.2,045,74,36,00,1663747123,43.434
64,00,0971.1,+18.3,046,74,40,00,1663747723,43.339
61,00,0971.5,+18.4,045,69,42,00,1663748323,43.328
61,00,0971.3,+18.3,045,73,40,00,1663748923,43.497
61,00,0971.3,+18.3,044,72,40,00,1663749523,43.465
64,00,0970.8,+18.4,046,68,41,00,1663750723,43.427
64,00,0971.0,+18.5,047,70,42,00,1663751323,43.419
64,00,0971.0,+18.5,045,72,40,00,1663751923,43.407
64,00,0971.0,+18.5,044,71,39,00,1663752523,43.558
64,00,0970.9,+18.5,045,67,43,00,1663753123,43.546
64,00,0971.0,+18.5,044,69,40,00,1663754323,43.512
00,00,0970.7,+18.6,044,64,41,00,1663754923,43.48
61,00,0970.6,+18.6,044,73,41,00,1663755523,43.508
64,00,0970.4,+18.6,045,70,38,00,1663756123,43.638
61,00,0970.3,+18.6,044,71,42,00,1663756723,43.612
61,00,0970.4,+18.6,044,72,39,00,1663757323,43.593
61,00,0970.3,+18.6,044,66,41,00,1663757923,43.585
00,00,0970.3,+18.7,043,73,39,00,1663758523,43.551
64,00,0970.4,+18.7,043,69,37,00,1663759123,43.559
64,00,0969.9,+18.7,042,73,36,00,1663759723,43.707
64,00,0970.0,+18.7,042,78,39,00,1663760323,43.691
64,00,0970.0,+18.7,041,75,39,00,1663760923,43.677
64,00,0969.9,+18.7,041,81,38,00,1663761523,43.668
64,00,0969.9,+18.7,042,71,39,00,1663762123,43.65
64,00,0969.7,+18.7,043,74,40,00,1663762723,43.64
64,00,0969.7,+18.7,042,77,40,00,1663763323,43.777
64,00,0969.7,+18.8,042,82,42,00,1663764523,43.752
64,00,0969.8,+18.8,042,80,39,00,1663765123,43.752
61,00,0969.5,+18.8,042,75,40,00,1663765723,43.739
64,00,0969.9,+18.8,042,79,38,00,1663766923,43.859
00,00,0969.6,+18.8,042,74,39,00,1663767523,43.824
64,00,0969.7,+18.9,041,85,40,00,1663768123,43.83
61,00,0969.9,+18.9,041,83,41,00,1663768723,43.819
64,00,0969.7,+18.9,042,83,40,00,1663769323,43.801
61,00,0970.1,+18.9,042,90,41,00,1663770523,43.935
00,00,0969.8,+18.9,043,90,40,00,1663771123,43.903
64,00,0969.6,+18.9,042,87,39,00,1663771723,43.914
00,00,0969.7,+18.9,041,85,43,00,1663772323,43.874
61,00,0970.1,+18.9,041,89,41,00,1663772923,43.88
64,00,0970.0,+18.9,040,88,44,00,1663773523,43.866
64,00,0970.3,+18.9,041,91,40,00,1663774124,44.007
61,00,0970.1,+18.9,041,87,41,00,1663774723,43.99
61,00,0970.2,+18.9,042,89,41,00,1663775323,43.979
61,00,0970.4,+18.9,042,91,40,00,1663775923,43.967
00,00,0970.7,+18.8,040,88,36,00,1663776523,43.931
61,00,0970.7,+18.7,040,92,37,00,1663777123,43.943
61,00,0971.0,+18.7,041,88,41,00,1663777724,44.105
61,00,0970.7,+18.7,040,88,40,00,1663778324,44.069
61,00,0971.0,+18.7,042,87,44,00,1663778924,44.09
61,00,0971.3,+18.7,043,83,38,00,1663779524,44.051
00,00,0971.3,+18.7,044,81,40,00,1663780724,44.017
64,00,0971.6,+18.7,045,86,40,00,1663781324,44.165
61,00,0971.8,+18.7,045,83,38,00,1663781924,44.16
64,00,0972.0,+18.7,046,79,42,00,1663782524,44.138
61,00,0972.2,+18.7,045,79,42,00,1663783124,44.141
61,00,0972.2,+18.7,045,81,40,00,1663783724,44.115
61,00,0972.0,+18.6,045,76,40,00,1663784324,44.095
61,00,0972.0,+18.6,046,75,36,00,1663784924,44.248
61,00,0971.9,+18.6,046,74,40,00,1663785524,44.236
61,00,0972.0,+18.3,049,90,38,00,1663786124,44.219
61,00,0972.0,+18.3,052,107,41,00,1663786724,44.194
61,00,0971.9,+18.0,052,122,43,00,1663787324,44.209
00,00,0971.9,+18.1,051,130,43,00,1663787924,44.165
61,00,0971.9,+18.2,053,133,39,00,1663788524,44.321
61,00,0971.6,+18.3,051,130,40,00,1663789124,44.31
64,00,0971.3,+18.3,052,130,41,00,1663789724,44.295
61,00,0971.6,+18.4,053,130,43,00,1663790324,44.286
64,00,0971.6,+18.4,050,130,42,00,1663790924,44.283
00,00,0971.8,+18.3,050,123,42,00,1663791524,44.237
61,00,0971.7,+18.4,050,113,39,00,1663792124,44.404
61,00,0972.1,+18.3,048,117,39,00,1663792724,44.387
72,00,0971.9,+18.3,047,113,43,00,1663793324,44.374
72,00,0972.1,+18.3,050,98,39,00,1663794524,44.347
00,00,0971.8,+18.2,049,108,42,00,1663795124,44.317
70,00,0972.0,+18.2,048,108,43,00,1663795724,44.474
72,00,0972.0,+18.3,047,109,40,00,1663796324,44.469
72,00,0971.8,+18.2,047,101,41,00,1663796924,44.45
70,00,0972.0,+18.2,046,94,41,00,1663797524,44.433
72,00,0971.9,+18.3,047,85,37,00,1663798124,44.419
70,00,0971.9,+18.2,045,92,40,00,1663798724,44.409
72,00,0971.7,+18.2,045,90,40,00,1663799324,44.549
70,00,0971.9,+18.2,045,88,40,00,1663799924,44.543
72,00,0971.9,+18.2,045,86,41,00,1663800524,44.521
70,00,0971.9,+18.2,045,89,42,00,1663801124,44.505
72,00,0971.9,+18.2,046,82,43,00,1663801724,44.501
72,00,0971.8,+18.2,046,91,41,00,1663802324,44.476
72,00,0971.7,+18.1,049,88,40,00,1663802924,44.621
70,00,0971.8,+18.1,047,104,43,00,1663803524,44.615
70,00,0971.8,+18.2,047,99,44,00,1663804124,44.6
72,00,0971.7,+18.2,047,105,39,00,1663804724,44.591
72,00,0971.3,+18.0,051,107,42,00,1663805324,44.568
72,00,0971.3,+17.8,052,151,46,00,1663806524,44.695
72,00,0971.5,+18.0,047,166,43,00,1663807124,44.688
70,00,0971.4,+18.0,053,151,41,00,1663807724,44.671
72,00,0971.3,+18.1,051,151,43,00,1663808324,44.658
72,00,0971.1,+17.8,053,150,44,00,1663808924,44.643
72,00,0971.1,+17.7,055,150,43,00,1663810124,44.778
72,00,0971.3,+17.4,055,168,43,00,1663810724,44.764
66,00,0971.2,+17.4,055,166,42,00,1663811324,44.76
72,00,0971.3,+17.1,056,181,43,00,1663811924,44.744
00,00,0971.3,+17.2,058,176,45,00,1663812524,44.709
72,00,0971.0,+17.6,052,169,41,00,1663813724,44.859
72,00,0971.1,+17.6,051,160,40,00,1663814324,44.842
72,00,0971.2,+17.7,051,145,41,00,1663814924,44.826
72,00,0971.2,+17.6,051,140,44,00,1663815524,44.823
66,00,0971.1,+17.6,051,122,40,00,1663816124,44.799
72,00,0971.3,+17.5,052,120,42,00,1663816724,44.803
72,00,0971.4,+17.5,051,114,39,00,1663817324,44.927
72,00,0971.3,+17.6,053,106,43,00,1663817924,44.926
72,00,0971.4,+17.5,053,99,40,00,1663818524,44.913
70,00,0971.2,+17.5,051,95,41,00,1663819124,44.9
72,00,0971.2,+17.5,052,96,44,00,1663819724,44.894
00,00,0971.4,+17.5,050,97,43,00,1663820324,44.86
72,00,0971.5,+17.5,052,91,41,00,1663821525,45.013
72,00,0971.4,+17.5,053,92,39,00,1663822124,44.994
72,00,0971.5,+17.5,052,88,40,00,1663822724,44.975
72,00,0971.5,+17.5,051,87,41,00,1663823324,44.96
72,00,0971.3,+17.6,049,88,39,00,1663823924,44.946
70,00,0971.6,+17.6,052,84,38,00,1663825125,45.085
72,00,0971.5,+17.7,051,84,38,00,1663825725,45.063
66,00,0971.5,+17.6,052,81,40,00,1663826325,45.06
70,00,0971.8,+17.6,051,80,43,00,1663826925,45.043
70,00,0971.8,+17.7,051,76,40,00,1663827525,45.035
72,00,0972.0,+17.8,049,73,44,00,1663828725,45.161
72,00,0971.9,+17.8,048,73,37,00,1663829325,45.141
70,00,0971.8,+17.7,050,74,37,00,1663829925,45.129
72,00,0971.9,+17.8,049,68,36,00,1663830525,45.113
70,00,0971.6,+17.8,050,70,41,00,1663831125,45.111
66,00,0971.8,+17.8,049,66,36,00,1663831725,45.242
00,00,0972.0,+17.8,047,65,42,00,1663832325,45.213
70,00,0971.7,+17.7,047,65,38,00,1663832925,45.216
72,00,0971.7,+17.8,047,65,35,00,1663833525,45.21
70,00,0971.8,+17.8,047,70,38,00,1663834125,45.211
70,00,0972.0,+17.8,048,65,41,00,1663834725,45.189
70,00,0971.9,+17.8,046,71,39,00,1663835325,45.335
70,00,0971.7,+17.8,047,65,39,00,1663835925,45.319
00,00,0971.4,+17.9,049,65,37,00,1663836525,45.276
70,00,0971.7,+17.9,046,64,37,00,1663837125,45.289
70,00,0971.6,+17.9,045,69,40,00,1663837725,45.286
70,00,0971.5,+17.9,046,65,40,00,1663838325,45.264
72,00,0971.4,+17.9,045,65,38,00,1663838925,45.407
70,00,0971.5,+18.0,048,64,40,00,1663839525,45.399
00,00,0971.6,+18.0,046,64,36,00,1663840125,45.363
70,00,0971.4,+18.0,048,66,36,00,1663840725,45.374
70,00,0971.4,+18.0,048,63,38,00,1663841325,45.355
70,00,0971.2,+18.1,051,70,40,00,1663841925,45.335
70,00,0971.1,+18.1,045,61,36,00,1663842525,45.482
72,00,0971.3,+18.1,045,65,37,00,1663843125,45.483
72,00,0971.2,+18.1,047,69,42,00,1663843725,45.464
00,00,0970.9,+18.1,047,65,37,00,1663844325,45.421
70,00,0971.1,+18.1,044,70,39,00,1663844925,45.425
70,00,0971.0,+18.1,045,67,44,00,1663845525,45.415
72,00,0971.0,+18.2,046,68,38,00,1663846725,45.544
72,00,0970.9,+18.2,047,69,38,00,1663847325,45.539
72,00,0971.1,+18.2,046,65,40,00,1663847925,45.928
70,00,0970.7,+18.2,046,68,36,00,1663848525,45.51
00,00,0971.0,+18.3,048,68,40,00,1663849125,45.474
66,00,0971.0,+18.5,046,65,42,00,1663850925,45.618
00,00,0970.8,+18.5,047,65,37,00,1663851525,45.573
72,00,0970.7,+18.4,046,66,40,00,1663852125,45.585
70,00,0971.1,+18.4,046,67,40,00,1663852725,45.571
70,00,0970.8,+18.4,046,67,44,00,1663853325,45.739
72,00,0970.8,+18.5,046,69,40,00,1663853925,45.706
72,00,0970.8,+18.4,046,69,37,00,1663854525,45.686
70,00,0970.7,+18.4,046,70,38,00,1663855125,45.876
72,00,0970.8,+18.5,046,65,39,00,1663855725,45.658
72,00,0970.9,+18.5,046,66,35,00,1663856325,45.65
70,00,0971.0,+18.5,046,66,40,00,1663856925,45.791
72,00,0971.1,+18.5,046,67,41,00,1663857525,45.78
70,00,0971.0,+18.5,046,71,41,00,1663858125,45.774
72,00,0971.0,+18.5,047,70,41,00,1663859325,45.745
70,00,0971.0,+18.5,046,70,38,00,1663859925,45.74
72,00,0971.0,+18.5,046,72,38,00,1663860525,45.888
72,00,0970.9,+18.5,046,69,37,00,1663861125,45.859
72,00,0971.0,+18.5,047,72,39,00,1663861725,45.836
72,00,0971.3,+18.5,048,70,41,00,1663862325,45.834
72,00,0971.2,+18.5,050,69,40,00,1663862925,45.817
66,00,0971.2,+18.2,050,87,39,00,1663863525,45.805
70,00,0971.3,+18.3,051,90,38,00,1663864125,45.954
72,00,0971.3,+17.9,049,93,41,00,1663864725,45.953
72,00,0971.8,+17.7,052,93,43,00,1663865325,45.926
66,00,0971.6,+17.6,049,98,39,00,1663865925,45.917
72,00,0972.1,+17.5,056,102,43,00,1663867125,45.888
72,00,0971.9,+17.3,055,106,41,00,1663867726,46.029
99,00,0972.0,+17.5,053,105,41,00,1663868326,46.016
72,00,0972.3,+17.7,053,104,42,00,1663868925,45.997
70,00,0972.4,+17.3,053,104,38,00,1663869525,45.988
72,00,0972.3,+17.5,054,106,38,00,1663870125,45.977
72,00,0972.5,+17.7,053,104,43,00,1663870725,45.962
72,00,0972.4,+17.5,051,103,40,00,1663871326,46.107
66,00,0972.3,+17.1,054,105,39,00,1663871926,46.09
70,00,0972.2,+16.9,054,106,36,00,1663872526,46.084
72,00,0972.1,+17.4,054,106,36,00,1663873126,46.063
70,00,0972.2,+17.6,054,106,40,00,1663873726,46.055
72,00,0972.2,+17.6,055,100,38,00,1663874926,46.189
72,00,0972.5,+17.7,053,95,37,00,1663875526,46.173
72,00,0972.4,+17.7,053,91,41,00,1663876126,46.162
72,00,0972.7,+17.8,052,93,41,00,1663876726,46.152
70,00,0972.7,+17.8,052,87,38,00,1663877326,46.138
72,00,0972.6,+17.7,052,79,41,00,1663878526,46.255
70,00,0972.7,+17.7,051,82,42,00,1663879126,46.247
70,00,0972.7,+17.7,051,76,38,00,1663879726,46.227
70,00,0972.8,+17.7,052,74,36,00,1663880326,46.22
00,00,0972.7,+17.7,052,77,39,00,1663880926,46.19
72,00,0972.8,+17.0,053,82,38,00,1663882126,46.337
70,00,0972.8,+16.3,052,100,39,00,1663882726,46.326
72,00,0972.7,+16.6,056,120,41,00,1663883326,46.313
70,00,0972.5,+16.6,056,131,40,00,1663883926,46.307
00,00,0972.8,+16.7,057,135,40,00,1663884526,46.265
70,00,0972.5,+16.7,057,132,37,00,1663885726,46.434
00,00,0972.2,+16.5,054,129,42,00,1663886326,46.392
72,00,0972.6,+16.6,055,134,38,00,1663886926,46.419
72,00,0972.4,+16.9,057,132,47,00,1663887526,46.396
70,00,0972.4,+17.1,056,123,39,00,1663888126,46.381
72,00,0972.3,+17.3,053,116,39,00,1663888726,46.356
70,00,0972.5,+17.3,055,111,37,00,1663889326,46.499
00,00,0972.4,+17.3,056,111,42,00,1663889926,46.454
72,00,0972.4,+17.3,055,103,39,00,1663890526,46.474
70,00,0972.2,+17.4,052,95,40,00,1663891126,46.453
72,00,0972.2,+16.6,055,91,40,00,1663892326,46.436
70,00,0971.8,+16.3,056,99,40,00,1663892926,46.588
70,00,0972.1,+16.7,060,107,42,00,1663894126,46.556
72,00,0971.8,+17.0,055,119,40,00,1663894726,46.542
70,00,0971.9,+17.1,055,111,38,00,1663895326,46.53
70,00,0971.7,+17.2,053,111,39,00,1663895926,46.512
72,00,0971.7,+17.3,053,108,40,00,1663896526,46.65
70,00,0971.8,+17.0,055,100,38,00,1663897726,46.619
72,00,0971.8,+17.2,051,91,38,00,1663898326,46.618
72,00,0971.9,+17.2,055,96,36,00,1663898926,46.609
72,00,0972.0,+17.3,054,91,40,00,1663899526,46.592
72,00,0972.0,+17.3,055,86,35,00,1663900126,46.73
70,00,0971.8,+16.6,059,91,39,00,1663900726,46.723
70,00,0971.9,+16.9,056,108,42,00,1663901926,46.702
70,00,0972.3,+16.8,057,117,40,00,1663902526,46.69
72,00,0972.1,+16.9,057,122,41,00,1663903126,46.675
72,00,0971.9,+16.7,060,126,44,00,1663903726,46.819
70,00,0972.0,+16.1,061,128,42,00,1663904326,46.809
72,00,0972.3,+16.1,058,138,44,00,1663905526,46.786
72,00,0972.3,+15.7,060,134,43,00,1663906126,46.78
70,00,0972.0,+15.5,059,138,42,00,1663906726,46.766
70,00,0972.1,+16.1,059,137,43,00,1663907326,46.903
70,00,0972.2,+16.5,055,134,40,00,1663907926,46.901
00,00,0972.3,+16.5,055,125,42,00,1663909126,46.836
70,00,0972.5,+16.8,054,111,43,00,1663909726,46.847
72,00,0972.4,+16.9,054,115,43,00,1663910326,46.843
70,00,0972.5,+17.0,055,107,39,00,1663910926,46.981
70,00,0972.6,+17.0,053,96,38,00,1663911526,46.968
70,00,0972.6,+17.1,053,86,39,00,1663912726,46.936
72,00,0972.9,+17.1,051,79,38,00,1663913326,46.929
72,00,0972.6,+17.1,052,83,40,00,1663913926,46.918
70,00,0972.7,+17.1,052,78,41,00,1663914527,47.058
72,00,0972.8,+17.1,052,74,40,00,1663915127,47.049
72,00,0972.4,+17.2,051,73,37,00,1663915727,47.034
72,00,0972.6,+17.3,052,70,42,00,1663916327,47.014
72,00,0972.6,+17.3,051,70,37,00,1663916927,47.014
00,00,0973.0,+17.2,049,69,40,00,1663917526,46.974
72,00,0972.9,+17.2,050,66,41,00,1663918127,47.137
72,00,0972.9,+17.2,050,67,39,00,1663918727,47.13
72,00,0972.9,+17.3,052,65,38,00,1663919327,47.11
72,00,0972.8,+17.4,054,65,39,00,1663919927,47.101
00,00,0972.8,+17.4,052,64,41,00,1663920527,47.07
70,00,0972.9,+17.5,053,64,35,00,1663921727,47.215
70,00,0972.7,+17.5,050,63,41,00,1663922327,47.199
72,00,0972.5,+17.5,049,62,36,00,1663922927,47.184
72,00,0972.3,+17.5,051,64,40,00,1663923527,47.187
72,00,0972.4,+17.5,051,63,38,00,1663924127,47.159
70,00,0972.3,+17.5,052,64,43,00,1663924727,47.152
70,00,0972.3,+17.5,050,62,39,00,1663925327,47.29
00,00,0972.3,+17.6,049,58,36,00,1663925927,47.264
70,00,0972.3,+17.6,050,62,36,00,1663926527,47.276
72,00,0972.4,+17.6,048,67,42,00,1663927127,47.26
72,00,0972.3,+17.6,047,60,36,00,1663927727,47.242
72,00,0972.5,+17.6,048,63,37,00,1663928327,47.233
70,00,0972.2,+17.6,047,63,39,00,1663929527,47.368
72,00,0971.8,+17.6,048,61,36,00,1663930127,47.339
00,00,0971.8,+17.6,048,64,39,00,1663930727,47.309
72,00,0971.7,+17.7,046,62,39,00,1663931327,47.347
72,00,0971.7,+17.7,047,65,35,00,1663931927,47.305
72,00,0971.5,+17.7,046,61,37,00,1663932527,47.442
70,00,0971.8,+17.7,050,73,40,00,1663933127,47.436
70,00,0971.6,+17.7,047,74,39,00,1663933727,47.417
72,00,0971.2,+17.9,049,74,41,00,1663934927,47.404
72,00,0971.3,+17.9,046,73,36,00,1663935527,47.381
72,00,0971.6,+17.9,051,77,39,00,1663936127,47.531
72,00,0971.7,+17.9,051,79,38,00,1663936727,47.503
72,00,0971.6,+17.9,053,74,41,00,1663937327,47.5
00,00,0971.6,+17.9,052,79,38,00,1663937927,47.469
72,00,0971.5,+17.9,054,87,38,00,1663938527,47.467
72,00,0971.8,+17.9,053,80,40,00,1663939127,47.46
72,00,0972.0,+17.9,053,80,39,00,1663939727,47.606
72,00,0971.9,+17.9,052,83,40,00,1663940327,47.595
66,00,0971.9,+17.9,053,81,40,00,1663940927,47.587
00,00,0971.6,+17.9,053,78,37,00,1663941527,47.548
72,00,0971.8,+17.9,053,78,39,00,1663942127,47.547
72,00,0971.5,+18.0,053,79,40,00,1663942727,47.536
72,00,0971.6,+18.0,053,79,41,00,1663943327,47.673
00,00,0971.6,+18.0,050,72,41,00,1663943927,47.67
72,00,0971.5,+18.0,053,77,37,00,1663944527,47.668
72,00,0971.6,+18.1,053,72,39,00,1663945127,47.645
00,00,0971.6,+18.1,052,72,38,00,1663945727,47.607
72,00,0971.5,+18.1,052,72,40,00,1663946327,47.618
72,00,0971.8,+18.0,053,69,40,00,1663946927,47.757
72,00,0971.8,+18.0,052,69,36,00,1663947527,47.744
66,00,0971.9,+18.0,053,68,40,00,1663948127,47.725
72,00,0972.0,+18.0,054,70,42,00,1663948727,47.717
72,00,0972.2,+18.0,054,70,41,00,1663949327,47.716
72,00,0972.3,+18.0,052,69,37,00,1663949927,47.695
00,00,0972.3,+17.9,054,66,42,00,1663950527,47.825
00,00,0972.4,+17.7,055,75,39,00,1663951127,47.8
72,00,0972.3,+17.5,054,82,39,00,1663951727,47.806
66,00,0972.4,+17.2,055,93,41,00,1663952327,47.796
72,00,0972.8,+17.5,055,107,38,00,1663952927,47.789
66,00,0972.8,+17.4,056,107,43,00,1663953527,47.768
00,00,0972.9,+17.3,058,118,39,00,1663954127,47.895
72,00,0973.1,+17.3,060,116,38,00,1663954728,48.068
72,00,0973.3,+17.3,054,116,44,00,1663955327,47.888
66,00,0973.2,+17.0,056,113,41,00,1663955927,47.882
66,00,0973.2,+16.8,055,117,40,00,1663956527,47.866
00,00,0973.4,+16.8,058,119,43,00,1663957127,47.832
66,00,0973.4,+16.7,060,110,40,00,1663957727,47.994
72,00,0973.3,+16.5,054,103,43,00,1663958327,47.982
70,00,0973.6,+16.8,058,110,40,00,1663958927,47.974
72,00,0973.3,+17.0,057,101,37,00,1663959527,47.958
72,00,0973.7,+17.2,055,101,39,00,1663960127,47.953
72,00,0973.9,+17.3,054,102,37,00,1663960727,47.938
66,00,0973.9,+17.3,054,92,42,00,1663961328,48.07
72,00,0974.1,+17.4,054,88,41,00,1663961928,48.056
00,00,0974.0,+17.4,056,89,38,00,1663962528,48.021
72,00,0973.8,+16.9,056,82,38,00,1663963128,48.028
72,00,0974.1,+16.5,056,82,36,00,1663963728,48.023
72,00,0973.8,+16.4,058,85,39,00,1663964328,48.009
72,00,0973.9,+16.2,057,92,38,00,1663964928,48.154
66,00,0973.8,+15.8,055,97,41,00,1663965528,48.138
72,00,0974.1,+16.2,058,100,37,00,1663966128,48.13
72,00,0974.2,+16.6,057,98,43,00,1663966728,48.116
72,00,0973.9,+16.1,057,97,38,00,1663967328,48.107
72,00,0974.0,+15.8,058,94,40,00,1663967928,48.097
72,00,0974.1,+16.0,059,93,42,00,1663968528,48.24
72,00,0974.2,+15.9,058,103,40,00,1663969128,48.22
72,00,0974.2,+15.5,060,102,39,00,1663969728,48.209
72,00,0974.2,+15.5,056,102,40,00,1663970328,48.198
66,00,0974.1,+15.7,058,95,37,00,1663970928,48.186
72,00,0974.1,+15.7,058,95,36,00,1663971528,48.173
72,00,0974.0,+16.0,061,101,40,00,1663972128,48.319
72,00,0974.2,+15.9,058,97,38,00,1663972728,48.303
72,00,0973.9,+16.3,058,92,41,00,1663973328,48.288
66,00,0973.9,+16.5,061,105,39,00,1663973928,48.282
72,00,0974.0,+16.0,059,95,34,00,1663974528,48.267
72,00,0973.7,+16.1,062,98,39,00,1663975128,48.254
70,00,0974.0,+16.0,058,96,41,00,1663975728,48.402
72,00,0973.9,+15.8,058,99,40,00,1663976328,48.381
72,00,0973.6,+16.3,056,107,38,00,1663976928,48.374
72,00,0973.8,+16.5,055,104,41,00,1663977528,48.364
72,00,0973.9,+16.6,057,99,41,00,1663978128,48.35
70,00,0973.6,+16.6,055,100,40,00,1663978728,48.34
66,00,0973.8,+16.6,057,101,38,00,1663979328,48.483
72,00,0973.8,+16.7,055,88,38,00,1663979928,48.474
72,00,0973.8,+16.5,063,86,38,00,1663980528,48.455
72,00,0973.4,+15.9,054,94,38,00,1663981128,48.443
72,00,0973.6,+16.3,057,88,38,00,1663981728,48.436
72,00,0973.7,+16.5,054,99,41,00,1663982328,48.42
00,00,0973.9,+16.5,056,99,41,00,1663982928,48.563
70,00,0973.5,+16.5,055,102,39,00,1663983528,48.55
72,00,0973.8,+16.5,054,91,39,00,1663984728,48.519
00,00,0973.8,+16.5,055,84,40,00,1663985328,48.482
70,00,0973.6,+16.5,052,83,39,00,1663985928,48.495
72,00,0973.8,+16.4,054,82,43,00,1663986528,48.63
66,00,0973.7,+16.4,055,87,37,00,1663987128,48.623
72,00,0973.7,+16.4,052,83,38,00,1663987728,48.625
72,00,0973.8,+16.4,052,78,38,00,1663988328,48.604
66,00,0973.8,+16.5,052,77,42,00,1663988928,48.586
72,00,0973.9,+16.5,051,72,38,00,1663989528,48.578
72,00,0974.1,+16.5,052,76,36,00,1663990128,48.714
72,00,0974.4,+16.5,055,72,38,00,1663990728,48.708
72,00,0974.3,+16.5,051,73,39,00,1663991328,48.685
00,00,0974.6,+16.5,054,76,39,00,1663991928,48.669
72,00,0974.6,+16.4,051,76,40,00,1663992528,48.674
72,00,0974.7,+16.4,054,77,37,00,1663993128,48.661
00,00,0974.5,+16.4,053,76,37,00,1663993728,48.767
66,00,0974.6,+16.4,054,76,40,00,1663994328,48.774
72,00,0974.8,+16.4,053,75,39,00,1663994928,48.78
00,00,0974.5,+16.5,053,77,35,00,1663995528,48.74
70,00,0974.9,+16.4,053,77,36,00,1663996128,48.899
72,00,0974.7,+16.4,052,78,41,00,1663996728,48.739
72,00,0974.8,+16.6,054,73,39,00,1663997928,48.86
72,00,0975.0,+16.6,050,75,40,00,1663998528,48.861
00,00,0975.2,+16.7,051,72,40,00,1663999728,48.797
70,00,0975.0,+16.7,054,70,34,00,1664000328,48.814
72,00,0975.1,+16.7,055,70,38,00,1664000928,48.964
66,00,0975.3,+16.8,055,66,37,00,1664001528,48.942
72,00,0975.4,+16.9,052,70,41,00,1664002128,48.937
72,00,0975.3,+16.8,053,68,42,00,1664002728,48.923
00,00,0975.4,+16.8,053,66,40,00,1664003328,48.89
70,00,0975.3,+16.8,052,65,39,00,1664003928,48.897
72,00,0975.5,+16.8,053,65,41,00,1664004529,49.039
72,00,0975.5,+16.9,053,70,37,00,1664005129,49.037
66,00,0975.4,+16.9,053,69,37,00,1664005729,49.014
72,00,0975.6,+16.9,052,66,39,00,1664006329,49.005
66,00,0975.4,+16.9,052,62,36,00,1664006928,48.988
00,00,0975.4,+16.9,051,67,41,00,1664007528,48.955
72,00,0975.4,+16.9,054,64,35,00,1664008129,49.151
72,00,0975.2,+17.0,055,64,42,00,1664008729,49.11
72,00,0975.1,+17.0,055,68,38,00,1664009329,49.101
70,00,0975.0,+17.1,055,65,38,00,1664010529,49.061
00,00,0975.0,+17.1,051,66,36,01,1664011129,49.045
70,00,0975.1,+17.1,052,70,43,00,1664011729,49.198
00,00,0975.0,+17.1,051,68,41,00,1664012329,49.167
72,00,0974.8,+17.0,053,65,39,00,1664012929,49.186
72,00,0974.9,+17.1,054,69,36,00,1664013528,48.971
70,00,0974.7,+17.1,050,68,37,00,1664014129,49.168
00,00,0974.8,+17.1,048,74,41,00,1664014729,49.123
70,00,0974.5,+17.1,051,67,40,00,1664015329,49.285
72,00,0974.1,+17.1,050,68,40,00,1664015929,49.264
72,00,0974.3,+17.1,050,71,36,00,1664016529,49.258
72,00,0974.5,+17.1,051,66,41,00,1664017129,49.241
70,00,0974.3,+17.1,050,65,41,00,1664017729,49.234
72,00,0974.4,+17.1,047,69,38,00,1664018329,49.215
72,00,0974.3,+17.1,047,72,39,00,1664018929,49.35
70,00,0973.9,+17.2,046,72,40,00,1664019529,49.364
70,00,0973.9,+17.2,048,68,36,00,1664020129,49.326
70,00,0973.7,+17.2,049,68,39,00,1664020729,49.313
70,00,0974.0,+17.3,049,74,39,00,1664021329,49.304
72,00,0974.2,+17.3,048,66,37,00,1664021929,49.293
00,00,0974.1,+17.3,049,70,40,00,1664022529,49.421
72,00,0974.0,+17.3,046,70,39,00,1664023129,49.421
72,00,0973.7,+17.4,047,73,40,00,1664023729,49.411
70,00,0973.9,+17.4,047,72,37,00,1664024329,49.406
00,00,0973.8,+17.5,046,70,38,00,1664024929,49.372
72,00,0973.8,+17.5,051,71,42,00,1664025529,49.376
70,00,0973.7,+17.6,048,69,37,00,1664026129,49.517
72,00,0973.5,+17.6,048,74,39,00,1664026729,49.507
00,00,0973.2,+17.6,047,70,40,00,1664027329,49.471
72,00,0973.0,+17.6,047,69,39,00,1664027929,49.473
70,00,0973.3,+17.7,048,69,38,00,1664028529,49.463
00,00,0973.3,+17.7,051,74,35,00,1664029129,49.475
72,00,0973.1,+17.7,050,69,37,00,1664030329,49.627
00,00,0973.2,+17.8,049,70,36,00,1664030929,49.566
70,00,0973.1,+17.8,051,66,36,00,1664031529,49.547
70,00,0973.1,+17.8,051,66,37,00,1664032129,49.54
70,00,0973.3,+17.8,053,66,36,00,1664032729,49.546
70,00,0973.0,+17.8,053,67,38,00,1664033329,49.67
72,00,0973.4,+17.9,053,67,39,00,1664033929,49.655
70,00,0973.5,+17.8,050,65,39,00,1664035129,49.635
70,00,0973.6,+17.8,050,68,39,00,1664035729,49.624
70,00,0973.6,+17.7,048,66,38,00,1664036329,49.605
00,00,0973.9,+17.6,053,67,39,00,1664036929,49.729
70,00,0973.7,+17.5,044,66,42,00,1664037529,49.736
70,00,0974.2,+17.3,043,67,39,00,1664038729,49.705
72,00,0973.9,+17.2,043,67,41,00,1664039329,49.707
72,00,0974.2,+17.1,047,66,40,00,1664040529,49.83
72,00,0974.1,+17.0,043,72,38,00,1664041129,49.815
70,00,0974.1,+16.9,046,73,38,00,1664041729,49.804
00,00,0974.2,+16.7,044,70,40,00,1664042329,49.761
70,00,0974.1,+16.6,041,77,37,00,1664042929,49.779
70,00,0974.4,+16.5,048,74,37,00,1664043529,49.76
70,00,0974.4,+16.4,048,77,36,00,1664044129,49.906
70,00,0974.3,+16.4,046,74,41,00,1664044729,49.893
70,00,0974.6,+16.4,044,74,40,00,1664045329,49.891
70,00,0974.2,+16.1,046,78,38,00,1664046529,49.853
70,00,0974.4,+16.1,046,75,38,00,1664047129,49.834
70,00,0974.3,+16.1,045,75,39,00,1664047729,49.982
70,00,0974.7,+16.1,046,79,42,00,1664048329,49.967
70,00,0974.6,+16.0,046,76,39,00,1664048929,49.967
70,00,0974.6,+16.2,050,75,39,00,1664049529,49.949
70,00,0974.5,+16.3,048,75,36,00,1664050129,49.926
70,00,0974.4,+16.2,048,77,39,00,1664050729,49.914
70,00,0974.4,+16.2,049,78,37,00,1664051330,50.078
70,00,0974.9,+16.2,050,76,42,00,1664051930,50.055
70,00,0974.7,+16.1,048,76,41,00,1664052530,50.034
70,00,0974.5,+16.1,052,75,43,00,1664053130,50.025
70,00,0975.0,+15.9,047,78,36,00,1664053730,50.019
70,00,0975.0,+15.8,044,77,40,00,1664054329,49.993
70,00,0974.8,+16.0,052,76,38,00,1664054930,50.142
70,00,0974.9,+15.8,048,81,40,00,1664056130,50.126
70,00,0974.5,+15.6,048,80,37,00,1664056730,50.107
70,00,0974.4,+15.7,047,80,36,00,1664057330,50.091
70,00,0974.7,+15.8,048,81,44,00,1664057930,50.083
70,00,0974.7,+15.7,048,82,40,00,1664058530,50.23
70,00,0974.7,+15.8,050,83,37,00,1664059130,50.207
70,00,0974.9,+15.8,050,79,40,00,1664059730,50.203
70,00,0974.6,+15.7,046,79,38,00,1664060330,50.184
70,00,0974.7,+15.8,052,80,38,00,1664060930,50.176
70,00,0974.8,+15.7,049,85,38,00,1664061530,50.167
70,00,0974.8,+15.8,052,80,38,00,1664062130,50.3
70,00,0974.7,+15.7,052,87,41,00,1664062730,50.299
70,00,0974.8,+15.8,047,86,35,00,1664063330,50.288
70,00,0974.7,+15.7,050,88,35,00,1664063930,50.285
70,00,0974.7,+15.6,052,83,40,00,1664064530,50.254
70,00,0974.5,+15.5,051,92,37,00,1664065130,50.241
70,00,0974.5,+15.6,056,92,38,00,1664065730,50.385
70,00,0974.3,+15.5,048,97,38,00,1664066330,50.381
70,00,0974.5,+15.7,057,94,34,00,1664066930,50.378
70,00,0974.6,+15.6,054,97,40,00,1664067530,50.35
70,00,0974.3,+16.0,052,95,39,00,1664068130,50.344
70,00,0974.0,+16.2,052,98,38,00,1664068730,50.325
70,00,0974.3,+15.9,051,96,40,00,1664069330,50.46
70,00,0974.4,+15.5,050,93,38,00,1664069930,50.462
70,00,0974.3,+15.3,054,93,39,00,1664070530,50.441
70,00,0974.4,+15.1,053,98,40,00,1664071730,50.416
70,00,0974.3,+15.6,056,97,39,00,1664072330,50.407
70,00,0974.4,+15.3,055,105,36,00,1664072930,50.547
70,00,0974.3,+15.0,051,107,36,00,1664073530,50.538
70,00,0974.3,+15.2,057,112,36,00,1664074130,50.517
70,00,0974.2,+15.5,058,102,42,00,1664075330,50.5
70,00,0974.5,+15.2,056,109,40,00,1664075930,50.489
70,00,0974.5,+15.3,062,102,42,00,1664076530,50.637
70,00,0974.4,+15.2,057,108,39,00,1664077130,50.627
70,00,0974.0,+15.1,052,108,37,00,1664077730,50.611
70,00,0974.0,+15.3,058,106,40,00,1664078930,50.586
70,00,0974.2,+15.2,058,109,42,00,1664080130,50.717
70,00,0974.2,+15.4,060,108,38,00,1664080730,50.71
70,00,0974.1,+15.4,059,105,39,00,1664081330,50.684
70,00,0974.2,+15.3,055,109,41,00,1664081930,50.687
70,00,0974.4,+15.5,061,107,39,00,1664082530,50.669
70,00,0974.6,+15.7,062,101,41,00,1664083130,50.652
70,00,0974.5,+15.9,060,111,39,00,1664083730,50.798
70,00,0974.4,+16.0,059,112,38,00,1664084330,50.792
70,00,0974.6,+16.3,054,107,41,00,1664084930,50.777
70,00,0974.4,+16.4,056,104,36,00,1664085530,50.757
00,00,0974.7,+16.5,055,96,45,00,1664086130,50.729
70,00,0974.7,+16.6,051,82,39,00,1664087930,50.866
70,00,0974.9,+16.6,051,82,42,00,1664088530,50.851
70,00,0974.7,+16.7,053,77,36,00,1664089130,50.841
70,00,0974.6,+16.7,049,79,38,00,1664089730,50.829
70,00,0974.4,+16.7,050,66,40,00,1664090930,50.95
70,00,0974.5,+16.8,053,71,38,00,1664091530,50.948
70,00,0974.5,+16.8,051,74,39,00,1664092130,50.93
72,00,0974.7,+16.8,051,66,41,00,1664092730,50.915
70,00,0974.6,+16.8,051,67,36,00,1664093330,50.903
00,00,0974.5,+16.9,051,62,41,00,1664093930,50.874
72,00,0974.3,+16.9,050,66,39,00,1664094531,51.036
72,00,0974.0,+16.9,051,64,36,00,1664095131,51.02
72,00,0974.1,+17.0,052,65,38,00,1664095731,51.012
70,00,0974.2,+17.0,052,60,38,00,1664096331,51.006
72,00,0974.1,+17.0,052,62,37,00,1664096930,50.987
70,00,0974.1,+17.1,050,62,33,00,1664097530,50.981
72,00,0973.7,+17.1,050,62,35,00,1664098131,51.118
72,00,0973.7,+17.1,051,64,41,00,1664098731,51.105
72,00,0973.6,+17.1,050,60,39,00,1664099931,51.078
70,00,0973.7,+17.1,050,59,39,00,1664100531,51.07
72,00,0973.5,+17.2,051,62,36,00,1664101131,51.05
66,00,0973.6,+17.2,051,65,39,00,1664101731,51.209
72,00,0973.3,+17.2,049,57,38,00,1664102331,51.196
00,00,0973.2,+17.2,049,58,36,00,1664102931,51.154
72,00,0973.3,+17.3,052,61,40,00,1664103531,51.489
72,00,0973.0,+17.3,050,62,40,00,1664104131,51.171
72,00,0973.0,+17.3,050,63,40,00,1664104731,51.143
70,00,0972.7,+17.3,050,58,38,00,1664105331,51.295
70,00,0972.6,+17.3,052,60,40,00,1664105931,51.279
72,00,0972.6,+17.4,053,58,40,00,1664106531,51.249
72,00,0972.7,+17.4,052,58,41,00,1664107131,51.241
70,00,0972.5,+17.4,052,53,40,00,1664107731,51.228
72,00,0972.3,+17.4,053,58,40,00,1664108331,51.206
70,00,0972.4,+17.5,054,60,38,00,1664108931,51.354
72,00,0972.2,+17.5,053,63,41,00,1664109531,51.34
72,00,0972.1,+17.5,054,59,39,00,1664110131,51.327
72,00,0972.0,+17.6,054,59,36,00,1664110731,51.317
70,00,0971.9,+17.6,052,58,42,00,1664111331,51.3
72,00,0971.8,+17.6,052,63,40,00,1664111931,51.294
72,00,0971.5,+17.6,053,55,37,00,1664112531,51.439
70,00,0971.5,+17.7,052,61,37,00,1664113131,51.45
72,00,0971.6,+17.7,051,59,35,00,1664113731,51.406
72,00,0971.7,+17.7,051,61,36,00,1664114331,51.401
70,00,0971.6,+17.7,054,60,39,00,1664114931,51.39
72,00,0971.3,+17.7,049,68,40,00,1664115531,51.377
72,00,0971.4,+17.8,051,61,41,00,1664116131,51.514
70,00,0971.0,+17.8,052,63,39,00,1664116731,51.493
70,00,0970.9,+17.7,054,64,41,00,1664117331,51.489
00,00,0971.1,+17.8,051,60,37,00,1664117931,51.457
70,00,0970.8,+17.7,050,66,38,00,1664118531,51.461
70,00,0971.0,+17.8,051,61,39,00,1664119131,51.448
70,00,0971.0,+17.8,051,69,38,00,1664119731,51.592
70,00,0970.9,+17.8,046,67,38,00,1664120331,51.575
72,00,0971.0,+17.8,045,67,36,00,1664120931,51.557
72,00,0970.6,+17.8,048,64,39,00,1664122131,51.534
70,00,0970.6,+17.8,045,64,39,00,1664122731,51.545
70,00,0970.6,+17.8,045,70,38,00,1664123331,51.693
70,00,0970.7,+17.8,046,64,39,00,1664123931,51.647
70,00,0970.6,+17.8,046,63,41,00,1664124531,51.639
70,00,0970.4,+17.8,045,64,39,00,1664125131,51.647
70,00,0970.6,+17.8,043,63,39,00,1664125731,51.609
72,00,0970.5,+17.8,044,65,39,00,1664126331,51.601
70,00,0970.5,+17.8,043,58,38,00,1664126931,51.753
70,00,0970.3,+17.8,043,63,40,00,1664127531,51.74
70,00,0970.6,+17.8,044,65,42,00,1664128131,51.726
70,00,0971.0,+17.7,045,65,38,00,1664128731,51.703
70,00,0970.9,+17.7,049,60,41,00,1664129331,51.693
00,00,0970.8,+17.6,049,60,40,00,1664129931,51.663
70,00,0970.6,+17.6,052,65,37,00,1664130531,51.823
70,00,0970.8,+17.6,050,61,37,00,1664131131,51.803
70,00,0970.9,+17.5,052,65,34,00,1664131731,51.791
70,00,0971.1,+17.4,051,69,41,00,1664132331,51.782
72,00,0971.2,+17.4,050,68,39,00,1664132931,51.763
00,00,0971.0,+17.3,050,72,37,00,1664133531,51.734
70,00,0971.1,+17.3,055,69,39,00,1664134131,51.898
70,00,0971.0,+17.4,055,70,40,00,1664134731,51.965
70,00,0971.0,+17.3,054,77,40,00,1664135331,51.88
00,00,0970.9,+17.2,053,72,36,00,1664135931,51.839
70,00,0971.5,+17.1,053,74,40,00,1664136531,51.847
00,00,0971.2,+17.1,053,69,40,00,1664137731,51.953
66,00,0971.3,+17.1,055,65,40,00,1664138331,51.96
70,00,0971.3,+17.1,055,65,38,00,1664138931,51.949
72,00,0971.1,+17.1,055,69,37,00,1664139531,51.935
70,00,0971.0,+17.0,055,72,38,00,1664140131,51.921
70,00,0970.9,+16.9,056,71,39,00,1664140731,51.917
00,00,0970.9,+16.9,053,70,38,00,1664141332,52.04
72,00,0970.9,+16.9,059,71,35,00,1664141932,52.047
70,00,0970.9,+16.9,057,71,42,00,1664142532,52.029
70,00,0970.6,+16.8,055,67,39,00,1664143132,52.019
70,00,0970.6,+16.9,056,73,36,00,1664143732,52.01
70,00,0970.6,+16.8,059,68,41,00,1664144331,51.988
70,00,0970.6,+16.7,056,73,42,00,1664145532,52.129
70,00,0970.8,+16.6,057,78,40,00,1664146132,52.113
70,00,0970.7,+16.5,057,81,37,00,1664147332,52.096
00,00,0970.3,+16.5,059,82,39,00,1664147932,52.057
70,00,0970.2,+16.5,059,78,39,00,1664149132,52.209
70,00,0970.3,+16.6,061,77,41,00,1664149732,52.188
72,00,0970.4,+16.5,060,79,40,00,1664150332,52.173
70,00,0970.6,+16.4,060,78,41,00,1664150932,52.168
72,00,0970.3,+16.3,060,80,37,00,1664152732,52.283
72,00,0970.0,+16.5,061,87,38,00,1664153332,52.271
72,00,0970.0,+16.4,061,84,38,00,1664153932,52.263
00,00,0970.3,+16.3,060,83,39,00,1664154532,52.226
00,00,0970.2,+16.3,061,74,36,00,1664155132,52.209
70,00,0970.0,+16.3,060,76,39,00,1664155732,52.384
70,00,0970.0,+16.4,063,79,39,00,1664156332,52.362
72,00,0970.1,+16.4,063,78,36,00,1664156932,52.351
70,00,0970.2,+16.2,061,80,38,00,1664157532,52.341
70,00,0970.0,+16.1,061,82,36,00,1664158132,52.322
72,00,0970.1,+16.1,062,79,39,00,1664159332,52.458
00,00,0969.9,+16.1,061,73,39,00,1664159932,52.42
00,00,0970.0,+16.3,063,72,36,00,1664160532,52.412
70,00,0970.3,+16.2,063,79,37,00,1664161132,52.431
00,00,0969.8,+15.9,062,78,38,00,1664161732,52.38
70,00,0969.5,+15.9,064,83,36,00,1664162932,52.544
00,00,0969.4,+15.9,062,78,40,00,1664163532,52.52
00,00,0969.2,+16.0,063,86,41,00,1664164132,52.495
72,00,0969.6,+15.9,061,86,38,00,1664164732,52.501
72,00,0969.3,+15.8,062,83,38,00,1664166532,52.622
00,00,0969.7,+16.0,063,87,38,00,1664167132,52.588
00,00,0969.7,+16.3,062,88,36,00,1664168332,52.558
70,00,0969.7,+16.3,063,84,38,00,1664168932,52.568
72,00,0969.6,+16.5,061,79,35,00,1664169532,52.556
72,00,0969.5,+16.5,063,85,37,00,1664170132,52.697
59,00,0969.4,+16.5,065,82,38,00,1664170732,52.687
59,00,0969.7,+16.7,061,81,38,00,1664171332,52.676
59,00,0969.5,+16.8,062,78,40,00,1664171932,52.656
59,00,0969.3,+16.9,059,76,40,00,1664172532,52.64
00,00,0969.4,+17.0,058,81,38,00,1664173132,52.611
00,00,0969.6,+17.1,059,76,37,00,1664173732,52.754
61,00,0969.7,+17.1,058,68,38,00,1664174332,52.766
61,00,0969.6,+17.2,058,70,39,00,1664174932,52.751
61,00,0969.5,+17.2,058,70,37,00,1664175532,52.762
61,00,0969.8,+17.3,058,68,38,00,1664176132,52.731
59,00,0969.4,+17.3,058,65,35,00,1664177332,52.851
59,00,0969.6,+17.3,059,67,37,00,1664177932,52.842
61,00,0969.4,+17.4,058,63,42,00,1664178532,52.85
59,00,0969.4,+17.4,056,63,38,00,1664179132,52.822
59,00,0969.4,+17.4,059,61,40,00,1664179732,52.813
59,00,0969.1,+17.5,059,58,38,00,1664180332,52.803
00,00,0969.2,+16.8,059,67,46,00,1664181855,15.408
61,00,0968.9,+18.1,054,58,41,00,1664182455,15.402
61,00,0968.7,+18.7,055,62,39,00,1664183055,15.398
61,00,0968.6,+18.0,055,62,42,00,1664183655,15.393
61,00,0968.6,+17.8,056,60,36,00,1664184255,15.45
61,00,0968.4,+17.7,056,63,35,00,1664184855,15.512
64,00,0968.3,+17.7,056,66,40,00,1664185455,15.497
61,00,0968.1,+17.6,057,64,35,00,1664186055,15.483
61,00,0968.4,+17.6,054,65,37,00,1664186655,15.473
64,00,0968.4,+17.6,055,67,45,00,1664187255,15.455
64,00,0968.3,+17.6,056,63,40,00,1664187855,15.532
64,00,0967.9,+17.6,055,60,41,00,1664188455,15.588
64,00,0967.6,+17.6,057,63,40,00,1664189055,15.576
64,00,0967.6,+17.7,057,62,39,00,1664189655,15.556
64,00,0967.6,+17.6,054,64,36,00,1664190255,15.539
64,00,0967.5,+17.7,057,63,37,00,1664190855,15.532
64,00,0967.5,+17.7,056,63,39,00,1664191455,15.592
64,00,0967.2,+17.7,054,66,39,00,1664192055,15.81
61,00,0967.0,+17.7,056,58,41,00,1664192655,15.731
64,00,0967.2,+17.7,054,65,37,00,1664193255,15.638
64,00,0967.0,+17.7,057,64,42,00,1664193855,15.621
64,00,0967.1,+17.7,055,61,38,00,1664194455,15.604
99,00,0966.9,+17.8,055,65,42,00,1664195055,15.659
64,00,0966.7,+17.8,057,66,35,00,1664195655,15.815
64,00,0966.4,+17.8,054,60,38,00,1664196255,15.788
64,00,0966.3,+17.8,055,63,38,00,1664196855,15.74
64,00,0966.5,+17.8,054,67,40,00,1664197455,15.778
61,00,0966.4,+17.9,055,67,39,00,1664198655,15.739
61,00,0966.0,+17.9,051,57,34,00,1664199255,15.82
64,00,0965.7,+17.9,054,67,39,00,1664199855,15.925
61,00,0965.7,+17.9,052,68,37,00,1664200455,15.96
64,00,0965.9,+18.0,055,65,38,00,1664201055,15.78
61,00,0965.9,+17.9,056,68,38,00,1664201655,15.781
61,00,0965.6,+17.9,052,91,39,00,1664202255,15.938
64,00,0965.7,+17.9,051,88,35,00,1664202855,15.905
61,00,0965.4,+17.9,052,91,41,00,1664203455,15.875
61,00,0965.3,+17.9,053,89,35,00,1664204055,15.886
61,00,0965.4,+18.0,055,95,43,00,1664204655,15.886
61,00,0965.4,+18.0,055,91,38,00,1664205255,15.894
61,00,0965.5,+18.0,052,91,36,00,1664205855,15.991
59,00,0965.3,+18.0,054,87,45,00,1664206455,15.976
59,00,0965.1,+18.0,051,85,40,00,1664207055,15.961
57,00,0965.4,+18.0,052,86,41,00,1664207655,15.951
59,00,0965.1,+18.0,057,87,40,00,1664208255,15.941
64,00,0965.3,+18.1,049,92,41,00,1664209455,15.97
64,00,0965.2,+18.1,051,86,39,00,1664210056,16.106
61,00,0965.1,+18.1,050,84,42,00,1664210656,16.099
00,00,0965.1,+18.1,048,79,41,00,1664211256,16.01
61,00,0965.2,+18.1,046,81,37,00,1664211856,16.01
61,00,0965.2,+18.1,049,76,39,00,1664213056,16.05
61,00,0964.9,+18.1,050,74,39,00,1664213656,16.125
61,00,0964.9,+18.1,051,73,39,00,1664214256,16.11
00,00,0965.0,+18.1,052,71,37,00,1664214856,16.104
61,00,0964.9,+18.1,052,67,38,00,1664215456,16.095
61,00,0964.5,+18.1,053,74,38,00,1664216656,16.139
61,00,0964.7,+18.1,054,72,40,00,1664217256,16.262
61,00,0964.5,+18.2,055,77,42,00,1664217856,16.219
61,00,0964.2,+18.2,055,79,35,00,1664218456,16.196
61,00,0964.2,+18.2,056,78,42,00,1664219056,16.166
64,00,0964.0,+18.2,056,76,37,00,1664219656,16.156
61,00,0964.1,+18.2,056,80,39,00,1664220256,16.205
00,00,0963.8,+18.2,057,84,39,00,1664220856,16.265
61,00,0963.9,+18.2,057,88,40,00,1664221456,16.263
64,00,0963.8,+18.2,057,86,38,00,1664222056,16.252
61,00,0963.9,+18.2,057,81,39,00,1664222656,16.241
61,00,0963.8,+18.2,058,88,40,00,1664223256,16.23
61,00,0963.8,+18.2,058,99,40,00,1664223856,16.284
61,00,0963.8,+18.2,060,91,40,00,1664224456,16.371
61,00,0963.9,+18.2,063,94,39,00,1664225656,16.322
61,00,0963.4,+18.2,068,108,38,00,1664228056,16.436
61,00,0963.4,+18.2,068,100,41,00,1664228656,16.419
61,00,0963.0,+18.2,069,113,42,00,1664229256,16.401
61,00,0963.0,+18.2,070,115,43,00,1664229856,16.408
61,00,0962.9,+18.1,070,115,42,00,1664230456,16.382
57,00,0962.9,+18.1,069,119,38,00,1664231056,16.438
59,00,0962.8,+18.1,069,117,38,00,1664231656,16.52
59,00,0962.5,+18.1,069,120,42,00,1664232256,16.504
59,00,0962.7,+18.1,069,119,44,00,1664232856,16.49
59,00,0962.7,+18.1,069,120,43,00,1664233456,16.479
59,00,0962.4,+18.0,069,118,43,00,1664234056,16.457
59,00,0962.6,+18.0,069,114,39,00,1664234656,16.508
57,00,0962.4,+18.0,070,114,39,00,1664235256,16.686
59,00,0962.3,+18.0,070,116,40,00,1664235856,16.576
59,00,0961.7,+17.9,070,113,39,00,1664236456,16.572
59,00,0961.7,+17.9,070,119,42,00,1664237656,16.54
59,00,0961.7,+17.9,069,122,40,00,1664238256,16.6
59,00,0961.7,+17.9,069,105,42,00,1664238856,16.665
59,00,0961.6,+17.9,069,113,39,00,1664239456,16.669
59,00,0961.9,+17.9,068,107,39,00,1664240056,16.642
57,00,0961.7,+17.9,068,114,39,00,1664240656,16.628
59,00,0961.5,+17.9,068,105,44,00,1664241256,16.62
59,00,0961.6,+17.9,069,108,38,00,1664241856,16.674
57,00,0961.5,+17.9,068,101,40,00,1664242456,16.749
57,00,0961.3,+17.9,068,100,43,00,1664243656,16.731
00,00,0961.1,+17.9,069,98,41,00,1664244256,16.693
59,00,0961.5,+17.8,069,100,37,00,1664244856,16.702
00,00,0960.8,+17.9,070,98,38,00,1664245456,16.733
00,00,0961.1,+17.9,069,100,40,00,1664246056,16.809
57,00,0961.0,+17.9,069,93,38,00,1664247256,16.807
59,00,0961.2,+18.0,068,97,42,00,1664247856,16.795
57,00,0961.1,+18.0,069,100,40,00,1664248456,16.776
57,00,0960.9,+17.9,069,92,40,00,1664249056,16.868
59,00,0960.5,+17.9,069,95,40,00,1664249656,16.901
59,00,0960.6,+17.9,069,97,40,00,1664250256,16.889
59,00,0960.3,+17.9,070,99,40,00,1664250856,16.882
00,00,0960.5,+17.9,070,100,39,00,1664251456,16.848
59,00,0960.4,+17.9,070,99,42,00,1664252056,16.852
59,00,0960.4,+17.9,069,97,40,00,1664252656,16.911
57,00,0960.3,+17.9,069,97,36,00,1664253256,16.99
57,00,0960.6,+17.9,069,100,39,00,1664253856,16.972
59,00,0960.3,+17.9,070,88,41,00,1664254456,16.961
61,00,0960.1,+17.9,070,93,39,00,1664255057,17.004
61,00,0960.4,+18.0,070,96,43,00,1664255656,16.94
61,00,0960.5,+18.0,070,93,42,00,1664256256,16.985
61,00,0960.5,+18.1,069,97,40,00,1664257457,17.049
61,00,0960.5,+18.1,070,92,43,00,1664258057,17.034
61,00,0960.4,+18.1,070,88,43,00,1664258657,17.026
59,00,0960.5,+18.1,070,88,38,00,1664259257,17.017
59,00,0960.5,+18.1,069,83,43,00,1664259857,17.066
59,00,0959.9,+18.1,069,90,38,00,1664260457,17.142
59,00,0960.2,+18.2,067,87,38,00,1664261057,17.121
99,00,0960.2,+18.2,067,84,41,00,1664261657,17.102
59,00,0960.6,+18.2,069,94,39,00,1664262257,17.106
59,00,0960.6,+18.2,068,92,41,00,1664262857,17.096
59,00,0960.3,+18.2,068,89,41,00,1664263457,17.138
57,00,0960.2,+18.2,068,95,37,00,1664264057,17.217
57,00,0959.8,+18.2,067,91,38,00,1664264657,17.201
59,00,0960.0,+18.2,066,92,40,00,1664265257,17.19
59,00,0960.0,+18.2,066,88,38,00,1664265857,17.245
59,00,0960.1,+18.2,066,100,38,00,1664266457,17.172
59,00,0959.8,+18.2,066,97,39,00,1664267057,17.211
59,00,0959.8,+18.2,066,94,42,00,1664267657,17.302
57,00,0960.0,+18.2,066,102,41,00,1664268257,17.283
57,00,0959.9,+18.6,067,108,44,00,1664307258,18.14
57,00,0959.7,+18.5,067,105,43,00,1664307858,18.124
57,00,0959.9,+18.5,068,99,43,00,1664308458,18.113
57,00,0959.9,+18.4,068,103,42,00,1664309058,18.094
57,00,0959.9,+18.4,068,102,42,00,1664309658,18.082
57,00,0959.9,+18.4,069,97,39,00,1664310258,18.134
57,00,0959.7,+18.4,068,103,38,00,1664310858,18.217
57,00,0959.8,+18.4,068,104,40,00,1664311458,18.201
57,00,0960.1,+18.3,068,107,38,00,1664312058,18.191
57,00,0959.9,+18.2,068,104,42,00,1664312658,18.183
57,00,0960.0,+18.1,068,113,41,00,1664313258,18.174
57,00,0960.7,+17.9,068,120,44,00,1664315058,18.277
57,00,0960.6,+17.8,068,121,39,00,1664315658,18.269
57,00,0960.4,+17.7,069,123,43,00,1664316258,18.249
57,00,0960.5,+17.7,069,116,41,00,1664316858,18.248
57,00,0960.3,+17.6,069,122,43,00,1664317458,18.3
57,00,0960.3,+17.6,069,125,42,00,1664318058,18.37
59,00,0960.4,+17.6,068,118,44,00,1664318658,18.355
57,00,0960.5,+17.7,069,111,40,00,1664319258,18.348
57,00,0960.4,+17.6,069,112,40,00,1664319858,18.335
57,00,0960.3,+17.7,069,115,41,00,1664320458,18.321
57,00,0960.2,+17.6,070,98,43,00,1664321058,18.38
57,00,0960.4,+17.4,070,102,40,00,1664321658,18.444
57,00,0960.4,+17.4,069,100,40,00,1664322258,18.443
57,00,0960.5,+17.3,068,98,43,00,1664322858,18.428
00,00,0960.5,+17.3,069,99,38,00,1664323458,18.392
57,00,0960.2,+17.2,070,102,45,00,1664324058,18.4
57,00,0960.6,+17.3,067,100,43,00,1664324658,18.456
57,00,0960.6,+17.3,068,91,43,00,1664325258,18.539
57,00,0960.4,+17.3,069,90,40,00,1664326458,18.505
57,00,0960.5,+17.1,067,96,37,00,1664327058,18.496
57,00,0960.6,+17.0,067,97,37,00,1664327658,18.483
57,00,0960.2,+17.0,068,92,37,00,1664328258,18.534
00,00,0960.1,+17.0,068,101,40,00,1664328858,18.59
57,00,0960.2,+17.0,067,104,40,00,1664329458,18.589
57,00,0960.5,+17.1,067,102,41,00,1664330058,18.583
57,00,0960.5,+17.1,066,90,40,00,1664331258,18.558
59,00,0960.4,+16.9,067,97,38,00,1664331858,18.624
57,00,0960.0,+16.9,067,94,42,00,1664332458,18.688
59,00,0960.2,+17.0,068,102,41,00,1664333058,18.678
59,00,0960.0,+17.0,067,94,38,00,1664333658,18.661
59,00,0960.1,+16.9,066,92,40,00,1664334258,18.649
57,00,0960.1,+17.0,069,93,37,00,1664334858,18.639
57,00,0960.3,+17.2,067,92,40,00,1664335458,18.696
59,00,0960.1,+17.0,067,90,40,00,1664336058,18.868
57,00,0960.1,+17.1,067,95,39,00,1664336658,18.755
57,00,0960.4,+17.3,069,96,43,00,1664337258,18.746
57,00,0960.4,+17.3,067,89,35,00,1664337858,18.726
59,00,0960.7,+17.3,069,95,38,00,1664338458,18.722
57,00,0960.5,+17.0,067,92,37,00,1664339058,18.813
54,00,0960.8,+16.7,067,105,39,00,1664339658,18.948
59,00,0960.6,+16.6,066,100,39,00,1664340258,18.833
59,00,0961.0,+16.8,069,95,40,00,1664342058,18.847
59,00,0961.0,+16.8,067,98,39,00,1664342658,18.857
59,00,0960.7,+16.9,068,87,37,00,1664343259,19.131
59,00,0960.6,+17.0,067,88,40,00,1664343859,19.003
59,00,0960.8,+17.1,068,85,41,00,1664344458,18.902
59,00,0961.1,+17.3,067,82,39,00,1664345058,18.895
59,00,0961.5,+17.5,067,76,37,00,1664345658,18.877
59,00,0961.2,+17.6,066,74,37,00,1664346259,19.028
59,00,0961.4,+17.7,066,69,42,00,1664346859,19.083
59,00,0961.5,+17.8,066,69,37,00,1664347458,18.984
59,00,0961.7,+17.8,066,66,42,00,1664348058,18.972
59,00,0961.6,+17.9,066,65,40,00,1664348658,18.959
59,00,0961.9,+17.9,066,61,40,00,1664349258,18.947
59,00,0961.8,+18.0,065,61,42,00,1664349858,18.997
59,00,0961.3,+18.0,066,62,40,00,1664350459,19.129
00,00,0961.4,+18.0,066,58,40,00,1664351059,19.117
59,00,0961.6,+18.1,064,59,39,00,1664351659,19.15
59,00,0961.6,+18.1,065,56,38,00,1664352259,19.204
59,00,0961.8,+18.1,065,55,35,00,1664352859,19.028
59,00,0961.5,+18.1,065,61,38,00,1664354059,19.163
59,00,0961.7,+18.2,065,55,41,00,1664354659,19.157
59,00,0961.5,+18.2,065,55,40,00,1664355259,19.208
59,00,0961.7,+18.2,064,62,41,00,1664355859,19.193
59,00,0961.7,+18.2,065,57,40,00,1664356459,19.101
59,00,0961.5,+18.2,064,60,42,00,1664357059,19.156
57,00,0961.4,+18.2,064,59,39,00,1664357659,19.233
59,00,0961.4,+18.2,064,61,39,00,1664358259,19.226
57,00,0961.5,+18.2,062,61,38,00,1664358859,19.212
59,00,0961.6,+18.2,062,57,39,00,1664359459,19.329
57,00,0961.4,+18.2,063,61,38,00,1664360059,19.315
59,00,0961.4,+18.2,064,62,40,00,1664360659,19.24
57,00,0961.3,+18.2,063,62,37,00,1664361259,19.315
59,00,0961.1,+18.2,062,60,40,00,1664361859,19.307
59,00,0960.9,+18.3,063,60,41,00,1664363059,19.294
59,00,0960.8,+18.3,063,61,36,00,1664364259,19.325
59,00,0960.7,+18.3,062,57,35,00,1664364859,19.397
59,00,0960.8,+18.3,061,64,40,00,1664365459,19.379
59,00,0960.8,+18.3,061,61,41,00,1664366059,19.365
59,00,0960.8,+18.3,060,68,35,00,1664366659,19.354
59,00,0960.6,+18.3,061,67,40,00,1664367259,19.344
59,00,0960.6,+18.3,060,59,40,00,1664367859,19.402
59,00,0960.5,+18.4,061,60,42,00,1664368459,19.475
57,00,0960.2,+18.4,061,64,38,00,1664369059,19.445
59,00,0960.5,+18.4,061,63,38,00,1664369659,19.448
59,00,0960.5,+18.4,058,65,37,00,1664370259,19.432
59,00,0960.4,+18.4,060,63,41,00,1664370859,19.409
59,00,0960.4,+18.4,061,62,42,00,1664371459,19.495
59,00,0960.6,+18.5,059,68,38,00,1664372059,19.538
59,00,0960.5,+18.6,059,63,42,00,1664372659,19.604
59,00,0960.6,+18.5,060,67,40,00,1664373259,19.521
59,00,0960.5,+18.5,061,64,38,00,1664373859,19.498
59,00,0960.5,+18.5,061,68,39,00,1664374459,19.647
57,00,0960.7,+18.5,060,64,39,00,1664375059,19.535
59,00,0960.7,+18.5,061,60,37,00,1664375659,19.618
59,00,0960.5,+18.5,060,77,42,00,1664376259,19.617
59,00,0960.5,+18.5,062,79,39,00,1664376859,19.591
57,00,0960.7,+18.5,058,84,37,00,1664378059,19.578
59,00,0960.7,+18.5,058,78,39,00,1664378659,19.626
00,00,0960.8,+18.5,058,77,38,00,1664379259,19.677
57,00,0960.7,+18.5,059,86,36,00,1664379859,19.686
59,00,0960.9,+18.6,057,78,40,00,1664380459,19.669
00,00,0960.8,+18.6,055,84,37,00,1664381059,19.637
57,00,0961.0,+18.7,054,82,34,00,1664382259,19.698
00,00,0960.9,+18.6,054,77,40,00,1664382859,19.76
57,00,0961.0,+18.7,052,79,41,00,1664383459,19.758
59,00,0961.1,+18.7,052,85,38,00,1664384059,19.751
00,00,0961.1,+18.7,052,84,40,00,1664384659,19.733
57,00,0961.1,+18.7,052,86,37,00,1664385259,19.723
57,00,0961.1,+18.7,051,83,42,00,1664385859,19.775
57,00,0961.1,+18.7,051,83,38,00,1664386459,19.955
57,00,0961.1,+18.7,051,79,40,00,1664387059,19.844
57,00,0960.9,+18.7,050,80,39,00,1664387659,19.826
57,00,0961.1,+18.7,050,79,41,00,1664388259,19.812
59,00,0961.2,+18.6,050,75,40,00,1664388859,19.796
57,00,0961.4,+18.6,050,79,39,00,1664389459,19.856
59,00,0961.3,+18.6,050,80,42,00,1664390059,19.931
57,00,0961.5,+18.5,050,79,39,00,1664390659,19.919
59,00,0961.3,+18.5,050,78,41,00,1664391259,19.9
57,00,0961.7,+18.5,051,77,43,00,1664391859,19.938
59,00,0961.8,+18.4,053,77,37,00,1664393059,19.987
57,00,0961.9,+18.3,052,77,39,00,1664393660,20.001
00,00,0962.0,+18.3,053,75,40,00,1664394259,19.985
57,00,0961.8,+18.3,053,75,39,00,1664394859,19.979
59,00,0962.0,+18.3,056,76,39,00,1664395459,19.961
57,00,0962.1,+18.2,054,75,40,00,1664396059,19.949
57,00,0962.0,+18.2,054,76,36,00,1664396659,19.999
57,00,0962.2,+18.2,055,74,38,00,1664397260,20.079
57,00,0962.1,+18.2,055,74,40,00,1664397860,20.058
57,00,0962.1,+18.1,054,69,40,00,1664398460,20.042
00,00,0962.1,+18.2,055,70,37,00,1664399060,20.009
57,00,0962.3,+18.1,054,73,40,00,1664400260,20.072
57,00,0962.1,+18.1,055,68,41,00,1664400860,20.153
57,00,0962.2,+18.1,054,70,40,00,1664401460,20.145
57,00,0962.3,+18.1,057,75,41,00,1664402060,20.123
57,00,0962.2,+18.1,054,71,40,00,1664402660,20.118
57,00,0962.1,+18.1,056,67,39,00,1664403260,20.104
00,00,0962.1,+18.1,055,72,39,00,1664403860,20.133
57,00,0962.0,+18.1,055,70,40,00,1664405060,20.213
57,00,0962.1,+18.0,055,69,40,00,1664406260,20.195
57,00,0961.8,+17.9,056,74,41,00,1664406860,20.18
57,00,0961.9,+17.9,056,70,39,00,1664407460,20.237
57,00,0961.7,+17.9,058,75,39,00,1664408060,20.306
57,00,0962.1,+17.9,056,69,41,00,1664408660,20.29
57,00,0961.9,+17.8,057,74,38,00,1664409260,20.275
57,00,0962.0,+17.9,057,71,40,00,1664409860,20.266
57,00,0961.9,+17.8,059,71,42,00,1664410460,20.26
57,00,0961.8,+17.9,057,74,41,00,1664411060,20.313
57,00,0961.9,+17.8,059,77,40,00,1664411660,20.396
57,00,0961.7,+17.8,059,68,42,00,1664412260,20.39
57,00,0961.6,+17.9,059,66,42,00,1664412860,20.372
57,00,0961.7,+17.8,059,71,40,00,1664414060,20.34
57,00,0961.9,+17.8,060,70,42,00,1664414660,20.39
57,00,0961.8,+17.8,059,70,38,00,1664415260,20.474
00,00,0962.2,+17.8,060,71,42,00,1664415860,20.444
57,00,0962.1,+17.7,061,70,38,00,1664417660,20.453
57,00,0961.9,+17.6,060,73,41,00,1664418260,20.475
57,00,0962.0,+17.5,062,72,40,00,1664418860,20.555
57,00,0961.9,+17.5,062,73,38,00,1664419460,20.547
57,00,0962.3,+17.6,062,78,38,00,1664420060,20.534
57,00,0962.2,+17.5,061,76,39,00,1664420660,20.513
57,00,0962.2,+17.5,062,72,38,00,1664421260,20.505
00,00,0962.3,+17.4,061,74,37,00,1664421860,20.532
57,00,0962.1,+17.4,061,75,38,00,1664422460,20.632
57,00,0962.1,+17.3,062,78,39,00,1664423060,20.617
57,00,0962.0,+17.3,060,75,37,00,1664423660,20.607
57,00,0962.2,+17.2,062,75,38,00,1664424260,20.592
00,00,0962.1,+17.3,064,71,37,00,1664425460,20.606
57,00,0962.3,+17.3,063,71,38,00,1664426060,20.714
59,00,0962.8,+17.3,063,71,38,00,1664427260,20.706
57,00,0963.2,+17.4,064,65,40,00,1664427860,20.664
00,00,0963.1,+17.5,064,63,37,00,1664428460,20.624
57,00,0962.9,+17.5,062,63,38,00,1664429060,20.703
57,00,0962.9,+17.6,064,63,40,00,1664429660,20.776
57,00,0962.9,+17.6,062,62,35,00,1664430260,20.761
59,00,0962.9,+17.7,063,61,40,00,1664430860,20.749
57,00,0963.0,+17.8,062,61,40,00,1664431460,20.744
57,00,0962.8,+17.9,062,60,35,00,1664432060,20.719
59,00,0962.6,+18.0,061,54,38,00,1664432660,20.774
57,00,0962.9,+18.0,061,62,38,00,1664433260,20.849
57,00,0962.7,+18.1,062,60,41,00,1664433860,20.839
57,00,0962.8,+18.1,061,60,39,00,1664434460,20.837
57,00,0962.9,+18.2,061,55,40,00,1664435060,20.828
57,00,0962.8,+18.2,061,57,38,00,1664435660,20.805
59,00,0963.0,+18.2,061,60,38,00,1664436260,20.848
57,00,0963.0,+18.2,061,58,40,00,1664436860,20.936
57,00,0963.1,+18.3,061,61,41,00,1664437460,20.926
57,00,0963.3,+18.3,061,60,37,00,1664438060,20.907
57,00,0963.3,+18.3,061,59,38,00,1664438660,20.899
57,00,0963.4,+18.4,061,60,40,00,1664439260,20.892
57,00,0963.3,+18.4,061,56,39,00,1664439860,20.935
57,00,0963.5,+18.4,061,54,38,00,1664440461,21.013
57,00,0963.5,+18.4,061,59,37,00,1664441061,21.01
57,00,0963.4,+18.4,061,60,38,00,1664441660,20.994
57,00,0963.4,+18.4,061,55,40,00,1664442260,20.976
59,00,0963.4,+18.4,061,61,38,00,1664442860,20.965
57,00,0963.2,+18.5,061,58,39,00,1664443461,21.017
00,00,0963.6,+18.5,061,58,35,00,1664444061,21.077
57,00,0963.4,+18.5,060,57,38,00,1664444661,21.083
57,00,0963.3,+18.5,061,63,40,00,1664445261,21.071
57,00,0962.8,+18.5,061,63,39,00,1664445861,21.059
57,00,0963.3,+18.5,061,61,36,00,1664446461,21.046
57,00,0963.3,+18.5,061,65,38,00,1664447061,21.096
57,00,0963.3,+18.5,061,60,40,00,1664447661,21.182
57,00,0963.2,+18.5,060,60,41,00,1664448261,21.163
57,00,0963.2,+18.5,060,64,40,00,1664448861,21.15
59,00,0963.0,+18.5,060,61,40,00,1664449461,21.129
54,00,0963.1,+18.5,060,61,39,00,1664450061,21.112
57,00,0962.8,+18.5,059,65,40,00,1664450661,21.358
57,00,0962.7,+18.6,059,64,38,00,1664451261,21.278
57,00,0962.7,+18.6,060,65,39,00,1664451861,21.238
57,00,0962.4,+18.6,059,62,39,00,1664453061,21.222
57,00,0962.7,+18.6,059,67,39,00,1664453661,21.199
57,00,0962.5,+18.6,059,64,41,00,1664454261,21.277
57,00,0962.5,+18.6,059,63,40,00,1664454861,21.441
57,00,0962.6,+18.6,059,72,42,00,1664455461,21.333
57,00,0962.7,+18.6,059,62,39,00,1664456061,21.299
57,00,0962.6,+18.6,059,70,40,00,1664456661,21.369
57,00,0962.6,+18.6,058,68,37,00,1664457261,21.275
57,00,0962.6,+18.7,059,64,38,00,1664457861,21.327
59,00,0962.7,+18.7,059,71,38,00,1664458461,21.408
57,00,0962.5,+18.7,060,64,36,00,1664459061,21.389
59,00,0962.6,+18.7,059,66,39,00,1664459661,21.38
00,00,0962.6,+18.7,059,71,39,00,1664460261,21.341
57,00,0962.6,+18.7,058,69,37,00,1664460861,21.356
57,00,0962.6,+18.7,057,67,37,00,1664461461,21.406
57,00,0962.6,+18.7,058,67,40,00,1664462061,21.481
57,00,0962.6,+18.7,057,70,39,00,1664462661,21.502
57,00,0962.6,+18.7,058,69,39,00,1664463261,21.453
57,00,0962.6,+18.7,057,73,38,00,1664463861,21.439
57,00,0962.6,+18.7,058,73,44,00,1664464461,21.419
57,00,0962.8,+18.7,060,73,41,00,1664465061,21.478
57,00,0962.7,+18.8,059,76,40,00,1664465661,21.572
57,00,0962.7,+18.8,058,72,38,00,1664466261,21.55
59,00,0962.8,+18.9,058,78,38,00,1664466861,21.338
59,00,0963.5,+18.8,058,77,42,00,1664467461,21.513
59,00,0963.4,+18.8,059,75,40,00,1664468061,21.503
00,00,0963.8,+18.8,060,76,37,00,1664468661,21.577
59,00,0963.9,+18.8,062,67,36,00,1664469261,21.641
59,00,0963.8,+18.9,071,68,41,00,1664469861,21.618
59,00,0964.1,+19.0,071,72,44,00,1664470461,21.603
59,00,0963.9,+19.0,070,77,41,00,1664471061,21.595
59,00,0963.9,+19.0,069,74,38,00,1664471661,21.581
59,00,0963.9,+19.0,068,77,44,00,1664472261,21.634
57,00,0963.9,+19.0,068,80,38,00,1664472861,21.711
59,00,0964.0,+19.0,068,82,38,00,1664473461,21.701
59,00,0964.2,+19.0,066,83,40,00,1664474061,21.681
59,00,0964.3,+19.0,066,79,40,00,1664474661,21.673
59,00,0964.6,+19.0,065,78,40,00,1664475261,21.658
59,00,0964.7,+18.9,065,80,39,00,1664475861,21.705
57,00,0964.6,+18.9,063,75,43,00,1664476461,21.78
59,00,0964.6,+18.9,063,81,40,00,1664477061,21.764
59,00,0964.7,+18.9,063,84,38,00,1664477661,21.75
00,00,0964.5,+18.9,063,77,40,00,1664478261,21.819
59,00,0964.9,+18.8,063,82,40,00,1664478861,21.761
59,00,0965.0,+18.8,063,83,38,00,1664479461,21.801
59,00,0965.1,+18.8,063,86,41,00,1664480061,21.866
59,00,0965.1,+18.8,063,81,41,00,1664480661,21.853
59,00,0965.2,+18.8,064,85,39,00,1664481261,21.842
59,00,0965.1,+18.8,065,84,39,00,1664481861,21.828
59,00,0965.4,+18.8,063,82,37,00,1664482461,21.818
59,00,0965.4,+18.8,063,83,40,00,1664483061,21.936
59,00,0965.4,+18.8,064,84,36,00,1664483662,22.68
59,00,0965.6,+18.8,062,88,39,00,1664484261,21.926
59,00,0966.0,+18.8,062,84,39,00,1664485461,21.914
59,00,0966.1,+18.8,062,86,38,00,1664486061,21.876
59,00,0965.9,+18.8,061,87,40,00,1664486661,21.964
59,00,0965.9,+18.8,061,89,39,00,1664487262,22.014
59,00,0965.9,+18.8,060,93,43,00,1664487861,21.992
00,00,0966.2,+18.7,060,92,41,00,1664489061,21.964
59,00,0966.5,+18.6,061,91,42,00,1664490262,22.018
59,00,0966.3,+18.5,061,83,41,00,1664490862,22.096
59,00,0966.4,+18.5,061,89,42,00,1664491462,22.081
59,00,0966.3,+18.4,061,91,40,00,1664492062,22.067
00,00,0966.5,+18.3,061,88,41,00,1664492662,22.027
00,00,0966.6,+18.3,061,80,39,00,1664493862,22.074
59,00,0966.5,+18.3,061,82,41,00,1664494462,22.173
59,00,0966.4,+18.2,062,76,40,00,1664495062,22.153
59,00,0966.5,+18.3,062,76,42,00,1664495662,22.142
59,00,0966.6,+18.2,062,77,40,00,1664496262,22.128
59,00,0967.1,+18.1,062,80,38,00,1664496862,22.129
59,00,0967.1,+18.1,061,70,40,00,1664497462,22.165
59,00,0967.0,+18.1,061,71,37,00,1664498062,22.242
59,00,0966.9,+18.1,061,77,37,00,1664499262,22.216
59,00,0967.1,+18.1,062,75,40,00,1664499862,22.204
59,00,0967.4,+18.1,063,65,42,00,1664500462,22.192
59,00,0967.6,+18.1,063,67,38,00,1664501062,22.25
59,00,0967.6,+18.1,063,66,42,00,1664501662,22.327
59,00,0967.3,+17.9,062,69,40,00,1664502262,22.305
59,00,0967.4,+17.9,063,69,40,00,1664502862,22.295
57,00,0967.5,+17.9,065,68,40,00,1664503462,22.283
59,00,0967.3,+17.7,063,67,40,00,1664504662,22.321
00,00,0967.4,+17.8,063,66,38,00,1664505262,22.418
59,00,0967.8,+17.8,064,66,40,00,1664505862,22.386
59,00,0967.8,+17.8,065,73,42,00,1664506462,22.378
59,00,0967.8,+17.8,064,65,39,00,1664507062,22.359
59,00,0967.8,+17.7,064,70,39,00,1664507662,22.352
59,00,0967.7,+17.6,064,71,40,00,1664508262,22.395
59,00,0967.9,+17.7,064,72,40,00,1664508862,22.481
59,00,0967.5,+17.7,065,71,39,00,1664509462,22.466
57,00,0967.7,+17.6,064,62,41,00,1664510062,22.456
59,00,0968.1,+17.5,064,69,38,00,1664510662,22.45
59,00,0967.8,+17.6,065,71,37,00,1664511262,22.43
59,00,0968.1,+17.5,065,69,40,00,1664511862,22.479
57,00,0968.1,+17.6,066,70,38,00,1664512462,22.566
59,00,0968.2,+17.6,065,75,37,00,1664513062,22.554
59,00,0968.8,+17.5,066,58,37,00,1664514862,22.584
59,00,0968.7,+17.7,065,61,41,00,1664515462,22.683
59,00,0969.0,+17.7,066,64,40,00,1664516062,22.672
59,00,0969.1,+18.0,065,58,40,00,1664517862,22.589
59,00,0969.2,+18.1,064,58,40,00,1664518462,22.574
59,00,0968.8,+18.2,064,56,36,00,1664519062,22.636
59,00,0969.1,+18.2,064,58,40,00,1664519662,22.707
59,00,0969.4,+18.3,064,58,37,00,1664520262,22.827
59,00,0969.8,+18.3,064,56,39,00,1664520862,22.697
61,00,0969.7,+18.3,064,52,35,00,1664521462,22.746
61,00,0969.7,+18.4,064,60,35,00,1664522062,22.885
61,00,0970.0,+18.4,064,63,40,00,1664522662,22.721
59,00,0970.1,+18.4,064,58,37,00,1664523262,22.791
61,00,0970.0,+18.5,064,65,40,00,1664523862,22.774
61,00,0970.0,+18.6,064,58,37,00,1664525662,22.731
59,00,0970.4,+18.6,064,57,38,00,1664526262,22.789
61,00,0970.4,+18.6,064,68,40,00,1664526862,22.87
61,00,0970.4,+18.6,064,56,40,00,1664527462,22.994
61,00,0970.4,+18.6,064,62,39,00,1664528062,22.858
59,00,0970.6,+18.6,064,63,37,00,1664528662,22.826
59,00,0970.3,+18.6,064,57,39,00,1664529262,22.819
61,00,0970.4,+18.7,064,60,38,00,1664529862,22.868
61,00,0970.5,+18.7,064,62,36,00,1664530462,22.951
61,00,0970.5,+18.7,064,59,41,00,1664531062,22.935
00,00,0970.6,+18.7,064,59,38,00,1664531662,22.907
61,00,0970.8,+18.7,064,57,38,00,1664532262,22.913
61,00,0970.5,+18.7,064,63,40,00,1664532862,22.893
61,00,0970.5,+18.7,064,61,39,00,1664533462,22.947
61,00,0970.6,+18.7,064,63,37,00,1664534063,23.019
61,00,0970.6,+18.7,063,59,39,00,1664534663,23.234
61,00,0970.6,+18.7,064,55,38,00,1664535263,23.006
00,00,0970.5,+18.7,063,62,38,00,1664535862,22.961
61,00,0970.5,+18.7,063,62,36,00,1664537063,23.021
61,00,0970.5,+18.7,063,60,40,00,1664537663,23.092
61,00,0970.2,+18.7,063,59,40,00,1664538263,23.088
61,00,0970.1,+18.8,063,63,38,00,1664539463,23.047
00,00,0970.1,+18.8,063,63,41,00,1664540063,23.022
61,00,0970.0,+18.8,063,59,43,00,1664540663,23.096
00,00,0970.0,+18.8,061,63,38,00,1664541263,23.154
00,00,0970.1,+18.8,063,61,38,00,1664541863,23.149
61,00,0970.2,+18.8,063,69,39,00,1664542463,23.152
61,00,0970.2,+18.8,063,71,38,00,1664543063,23.134
61,00,0970.3,+18.9,062,71,41,00,1664543663,23.125
61,00,0970.3,+18.9,063,74,39,00,1664544263,23.179
61,00,0970.6,+18.9,064,71,36,00,1664546063,23.22
61,00,0970.3,+18.9,063,64,40,00,1664546663,23.226
61,00,0970.3,+18.9,063,76,37,00,1664547263,23.195
59,00,0970.4,+18.9,063,74,36,00,1664547863,23.244
61,00,0970.7,+18.9,062,71,40,00,1664548463,23.335
61,00,0971.0,+18.9,063,71,38,00,1664549663,23.293
61,00,0971.0,+19.0,060,70,35,00,1664550263,23.285
61,00,0970.9,+19.0,061,68,40,00,1664550863,23.264
00,00,0971.1,+19.0,062,67,40,00,1664551463,23.304
59,00,0971.2,+19.0,060,72,43,00,1664552063,23.633
61,00,0971.2,+19.0,060,74,41,00,1664552663,23.383
61,00,0971.1,+19.0,059,72,42,00,1664553263,23.403
00,00,0971.2,+19.1,058,68,38,00,1664553863,23.338
61,00,0971.6,+19.2,056,71,41,00,1664554463,23.352
59,00,0971.8,+19.2,057,68,44,00,1664555063,23.4
00,00,0971.9,+19.2,055,70,39,00,1664555663,23.453
59,00,0971.9,+19.2,055,68,35,00,1664556263,23.46
59,00,0972.1,+19.1,055,68,39,00,1664556863,23.455
61,00,0972.2,+19.2,055,68,39,00,1664557463,23.431
61,00,0972.1,+19.2,055,71,38,00,1664558063,23.42
61,00,0972.4,+19.1,055,68,39,00,1664558663,23.472
61,00,0972.2,+19.2,054,64,38,00,1664559863,23.531
61,00,0972.6,+19.1,054,68,38,00,1664561063,23.51
59,00,0972.8,+19.1,054,66,39,00,1664561663,23.497
59,00,0972.9,+19.1,054,74,39,00,1664562263,23.626
61,00,0973.0,+19.1,055,65,37,00,1664562863,23.627
59,00,0972.8,+19.1,057,71,39,00,1664563463,23.61
59,00,0973.1,+19.1,057,71,44,00,1664564063,23.601
61,00,0973.0,+19.1,058,70,40,00,1664564663,23.598
59,00,0973.1,+19.2,057,71,37,00,1664565863,23.623
59,00,0973.3,+19.2,057,77,42,00,1664566463,23.689
61,00,0973.1,+19.2,057,78,41,00,1664567063,23.687
59,00,0973.4,+19.1,057,79,39,00,1664569463,23.718
59,00,0973.1,+19.1,056,78,40,00,1664570063,23.788
59,00,0973.4,+19.1,056,82,43,00,1664570663,23.773
59,00,0973.7,+19.1,056,85,42,00,1664571263,23.759
59,00,0973.7,+19.1,056,77,43,00,1664571863,23.731
61,00,0973.8,+19.0,056,84,39,00,1664572463,23.724
59,00,0973.8,+19.0,056,82,37,00,1664574263,23.842
59,00,0973.9,+19.0,056,77,38,00,1664574863,23.921
61,00,0974.1,+18.9,057,82,41,00,1664576063,23.803
59,00,0974.2,+18.9,056,80,41,00,1664576663,23.852
59,00,0974.1,+18.9,056,87,37,00,1664578463,23.906
59,00,0974.2,+18.8,056,86,39,00,1664579663,23.88
59,00,0974.4,+18.8,056,87,40,00,1664580263,23.937
59,00,0974.6,+18.7,057,83,38,00,1664582063,23.993
59,00,0974.6,+18.6,057,81,41,00,1664582663,23.976
59,00,0974.5,+18.6,057,84,42,00,1664583263,23.961
59,00,0974.5,+18.6,058,88,39,00,1664584464,24.09
61,00,0974.4,+18.5,058,84,41,00,1664585664,24.067
59,00,0974.2,+18.5,058,82,41,00,1664586264,24.054
59,00,0974.2,+18.5,058,84,39,00,1664586864,24.043
59,00,0974.3,+18.5,058,84,42,00,1664587464,24.094
59,00,0974.0,+18.5,058,79,42,00,1664588064,24.166
59,00,0974.2,+18.5,057,81,37,00,1664588664,24.152
61,00,0974.0,+18.4,058,75,41,00,1664589864,24.127
59,00,0974.3,+18.4,058,75,40,00,1664590464,24.112
59,00,0974.5,+18.4,058,77,39,00,1664591064,24.17
59,00,0974.5,+18.3,059,77,39,00,1664591664,24.24
59,00,0974.4,+18.2,060,73,38,00,1664592264,24.232
00,00,0974.7,+18.2,059,71,40,00,1664593464,24.178
59,00,0974.8,+18.1,060,76,37,00,1664594064,24.189
59,00,0975.0,+18.1,061,73,39,00,1664594664,24.245
59,00,0974.9,+18.1,060,72,40,00,1664595264,24.319
59,00,0975.1,+18.1,060,71,40,00,1664595864,24.302
59,00,0975.0,+18.1,060,71,38,00,1664596464,24.288
59,00,0974.9,+18.0,063,72,40,00,1664597064,24.282
59,00,0975.4,+18.0,060,65,39,00,1664598264,24.333
59,00,0975.0,+18.1,060,62,42,00,1664598864,24.461
59,00,0974.9,+18.1,060,65,37,00,1664599464,24.406
59,00,0974.9,+18.1,060,64,39,00,1664600064,24.398
00,00,0974.9,+18.1,060,64,38,00,1664600664,24.342
00,00,0975.1,+18.1,061,60,43,00,1664601264,24.321
00,00,0975.1,+18.1,061,62,40,00,1664601864,24.371
59,00,0974.9,+18.2,061,62,41,00,1664602464,24.468
59,00,0975.0,+18.2,062,62,40,00,1664603064,24.452
59,00,0975.3,+18.3,061,63,41,00,1664603664,24.443
00,00,0975.5,+18.4,062,58,40,00,1664604264,24.408
00,00,0975.7,+18.5,062,60,39,00,1664604864,24.392
59,00,0975.7,+18.5,061,61,37,00,1664605464,24.466
59,00,0975.8,+18.6,061,62,40,00,1664606064,24.548
59,00,0975.5,+18.6,062,59,41,00,1664606664,24.544
59,00,0975.5,+18.6,062,60,41,00,1664607264,24.52
00,00,0975.4,+18.7,061,61,40,00,1664607864,24.489
59,00,0975.4,+18.7,061,63,40,00,1664608464,24.509
59,00,0975.5,+18.7,061,63,40,00,1664609064,24.547
00,00,0975.4,+18.7,062,64,34,00,1664609664,24.615
59,00,0975.5,+18.8,061,64,38,00,1664610264,24.664
61,00,0975.4,+18.8,061,64,41,00,1664610864,24.615
59,00,0975.4,+18.8,062,61,38,00,1664611464,24.622
00,00,0975.7,+18.8,061,67,39,00,1664612064,24.612
61,00,0975.7,+18.9,062,67,38,00,1664612664,24.629
00,00,0975.3,+18.9,062,67,40,00,1664613264,24.707
61,00,0975.6,+18.9,062,66,40,00,1664613864,24.696
59,00,0975.1,+18.9,062,65,39,00,1664614464,24.672
61,00,0975.2,+18.9,062,73,43,00,1664615064,24.662
61,00,0975.1,+18.9,062,65,38,00,1664615664,24.647
59,00,0975.2,+18.9,062,69,41,00,1664616264,24.696
59,00,0974.9,+18.9,062,69,36,00,1664616864,24.803
59,00,0975.2,+18.9,062,63,35,00,1664617464,24.762
61,00,0975.4,+18.9,062,73,39,00,1664618064,24.87
61,00,0975.7,+18.9,062,63,40,00,1664618664,24.735
59,00,0975.5,+19.0,063,71,39,00,1664619864,24.784
61,00,0976.0,+18.9,063,67,41,00,1664620464,24.886
59,00,0976.1,+19.0,063,65,40,00,1664621064,24.837
61,00,0975.9,+19.0,063,64,38,00,1664621664,24.954
61,00,0976.1,+19.0,063,69,40,00,1664622264,24.82
61,00,0975.8,+19.0,063,65,42,00,1664622864,24.82
59,00,0975.8,+19.0,063,70,41,00,1664623464,24.856
61,00,0975.9,+19.0,063,70,37,00,1664624064,24.93
59,00,0975.9,+19.0,064,79,44,00,1664624664,24.922
59,00,0975.4,+19.0,065,72,41,00,1664625264,24.926
59,00,0974.6,+19.0,065,81,42,00,1664625864,24.912
59,00,0974.7,+19.0,066,89,37,00,1664626464,24.94
59,00,0974.4,+19.0,065,92,36,00,1664627064,24.934
61,00,0974.3,+19.0,066,96,43,00,1664627665,25.179
61,00,0973.4,+19.0,065,119,37,00,1664629464,24.97
61,00,0973.0,+19.0,065,126,39,00,1664630064,24.96
59,00,0972.3,+19.0,068,141,39,00,1664630665,25.087
59,00,0972.4,+19.0,067,133,40,00,1664631265,25.082
61,00,0972.5,+19.1,068,130,42,00,1664631865,25.07
59,00,0972.4,+19.1,068,139,44,00,1664632465,25.064
59,00,0972.5,+19.1,067,128,42,00,1664633065,25.044
00,00,0972.2,+19.1,067,143,43,00,1664633665,25.062
61,00,0971.7,+19.1,067,146,41,00,1664634265,25.082
59,00,0971.7,+19.1,067,153,40,00,1664634865,25.178
59,00,0971.3,+19.1,070,156,42,00,1664635465,25.139
59,00,0970.9,+19.2,070,154,42,00,1664636665,25.114
00,00,0970.7,+19.2,070,163,39,00,1664637265,25.086
59,00,0970.9,+19.2,071,164,43,00,1664637865,25.318
59,00,0970.9,+19.2,070,166,44,00,1664638465,25.257
59,00,0970.8,+19.3,069,163,44,00,1664639065,25.252
61,00,0971.1,+19.2,068,168,40,00,1664639665,25.226
59,00,0971.1,+19.2,068,162,42,00,1664640265,25.189
59,00,0971.0,+19.2,069,167,42,00,1664640865,25.243
59,00,0970.7,+19.2,068,161,40,00,1664641465,25.232
99,00,0970.3,+19.2,068,165,40,00,1664642065,25.497
00,00,0970.4,+19.2,068,168,45,00,1664642665,25.268
59,00,0970.1,+19.2,067,175,41,00,1664643265,25.282
00,00,0969.8,+19.1,067,176,40,00,1664643865,25.256
59,00,0969.8,+19.1,066,184,44,00,1664644465,25.259
59,00,0969.8,+19.1,064,180,45,00,1664645065,25.373
59,00,0969.7,+19.1,065,175,40,00,1664645665,25.388
00,00,0969.5,+19.0,063,181,43,00,1664646265,25.372
59,00,0969.0,+19.0,064,180,44,00,1664646865,25.371
61,00,0969.3,+19.0,064,180,43,00,1664647465,25.348
59,00,0969.4,+18.9,065,183,42,00,1664648065,25.36
59,00,0968.8,+18.9,065,179,45,00,1664648665,25.407
59,00,0968.5,+18.9,065,181,45,00,1664649265,25.461
59,00,0968.5,+18.9,066,182,42,00,1664649865,25.451
59,00,0968.5,+18.8,066,183,42,00,1664650465,25.46
59,00,0968.3,+18.8,066,183,43,00,1664651065,25.435
61,00,0968.0,+18.8,066,188,42,00,1664651665,25.418
59,00,0968.0,+18.8,064,181,46,00,1664652265,25.513
61,00,0967.7,+18.8,063,178,43,00,1664652865,25.551
00,00,0967.5,+18.9,063,186,42,00,1664653465,25.513
59,00,0967.1,+18.9,063,179,44,00,1664654065,25.513
59,00,0967.3,+18.9,063,179,42,00,1664654665,25.525
59,00,0967.0,+18.9,064,173,43,00,1664655265,25.496
59,00,0967.0,+18.9,065,177,42,00,1664655865,25.559
59,00,0967.0,+18.9,066,180,41,00,1664656465,25.617
59,00,0966.8,+18.9,065,177,45,00,1664657065,25.617
59,00,0966.5,+18.9,065,176,40,00,1664657665,25.616
59,00,0966.8,+18.9,065,180,45,00,1664658265,25.59
59,00,0966.5,+18.9,065,182,43,00,1664658865,25.568
59,00,0967.0,+18.9,065,171,40,00,1664659465,25.622
59,00,0966.6,+18.9,066,169,41,00,1664660065,25.703
59,00,0966.3,+18.9,065,166,41,00,1664660665,25.693
59,00,0966.2,+18.9,066,169,42,00,1664661265,25.661
59,00,0966.3,+18.9,066,169,45,00,1664661865,25.65
59,00,0965.6,+18.9,066,156,41,00,1664662465,25.667
59,00,0965.6,+18.9,066,172,43,00,1664663065,25.701
59,00,0966.2,+18.9,066,166,42,00,1664663665,25.768
59,00,0966.6,+18.9,068,161,43,00,1664664265,25.775
59,00,0967.0,+18.9,071,157,42,00,1664664865,25.745
59,00,0967.1,+18.8,071,157,42,00,1664665465,25.733
00,00,0967.9,+18.9,069,142,46,00,1664666065,25.701
59,00,0966.5,+18.8,073,133,42,00,1664667265,25.851
59,00,0966.0,+18.9,071,134,41,00,1664667865,25.909
59,00,0965.6,+18.9,070,138,41,00,1664668465,25.839
59,00,0966.1,+18.8,071,145,42,00,1664669065,25.812
59,00,0965.3,+18.8,071,142,41,00,1664669665,25.8
59,00,0965.0,+18.8,070,159,41,00,1664670865,25.924
59,00,0965.2,+18.8,070,157,42,00,1664671465,25.913
59,00,0965.0,+18.8,070,163,43,00,1664672065,25.9
59,00,0965.0,+18.8,070,150,48,00,1664672665,25.889
59,00,0965.2,+18.8,069,152,44,00,1664673265,25.872
59,00,0965.4,+18.8,069,149,41,00,1664673865,25.932
59,00,0965.4,+18.7,070,146,42,00,1664674466,26.012
59,00,0965.3,+18.7,070,139,43,00,1664675065,25.992
59,00,0965.4,+18.8,069,133,40,00,1664675665,25.986
00,00,0965.5,+18.7,070,138,39,00,1664676265,25.946
61,00,0965.5,+18.7,070,126,43,00,1664676865,25.954
59,00,0965.4,+18.8,070,124,40,00,1664678066,26.082
61,00,0965.8,+18.8,069,117,43,00,1664678666,26.071
59,00,0966.1,+18.8,069,116,42,00,1664679266,26.062
61,00,0966.0,+18.8,069,116,43,00,1664679866,26.05
59,00,0966.1,+18.8,068,114,41,00,1664680466,26.026
61,00,0966.0,+18.8,067,116,38,00,1664681066,26.088
59,00,0966.3,+18.8,066,107,47,00,1664681666,26.155
61,00,0966.8,+18.8,066,112,43,00,1664682266,26.141
00,00,0966.9,+18.8,066,114,42,00,1664682866,26.1
61,00,0966.8,+18.8,065,108,40,00,1664683466,26.114
00,00,0966.8,+18.8,064,107,45,00,1664684066,26.082
61,00,0966.9,+18.8,064,107,41,00,1664684666,26.163
59,00,0966.8,+18.8,064,103,41,00,1664685266,26.236
61,00,0967.0,+18.8,063,106,42,00,1664685866,26.227
59,00,0967.4,+18.7,064,105,37,00,1664687666,26.18
61,00,0968.0,+18.7,063,98,43,00,1664688266,26.233
59,00,0968.3,+18.7,062,100,42,00,1664688866,26.314
61,00,0968.0,+18.7,062,99,40,00,1664689466,26.292
61,00,0968.2,+18.7,062,96,40,00,1664690066,26.473
61,00,0968.2,+18.7,061,91,41,00,1664690666,26.274
61,00,0968.8,+18.7,060,96,41,00,1664691266,26.357
61,00,0968.8,+18.7,059,98,41,00,1664691866,26.314
59,00,0969.0,+18.7,058,98,37,00,1664692466,26.389
00,00,0969.0,+18.7,058,98,38,00,1664693066,26.351
61,00,0969.0,+18.7,058,92,39,00,1664693666,26.363
61,00,0969.0,+18.7,056,99,41,00,1664694266,26.345
61,00,0968.8,+18.7,056,106,42,00,1664694866,26.345
61,00,0968.9,+18.7,055,98,41,00,1664695466,26.4
59,00,0969.2,+18.7,055,103,42,00,1664696066,26.472
59,00,0969.1,+18.7,054,114,36,00,1664696666,26.455
61,00,0969.2,+18.7,055,97,39,00,1664697266,26.537
59,00,0969.2,+18.8,055,104,40,00,1664697866,26.432
59,00,0969.2,+18.8,055,101,39,00,1664698466,26.414
59,00,0969.2,+18.8,052,110,41,00,1664699066,26.468
59,00,0969.4,+18.7,051,107,41,00,1664699666,26.543
59,00,0969.3,+18.8,050,107,40,00,1664700266,26.526
00,00,0969.3,+18.8,050,113,40,00,1664701466,26.472
61,00,0969.3,+18.8,050,114,39,00,1664702066,26.484
59,00,0969.1,+18.8,049,112,41,00,1664702666,26.573
59,00,0969.3,+18.8,049,113,38,00,1664703266,26.628
61,00,0969.2,+18.8,048,113,44,00,1664703866,26.614
59,00,0969.1,+18.8,049,126,39,00,1664704466,26.593
59,00,0969.3,+18.8,049,118,42,00,1664705066,26.58
61,00,0969.9,+18.8,048,123,41,00,1664706266,26.627
59,00,0969.6,+18.8,048,116,40,00,1664706866,26.689
61,00,0969.5,+18.8,049,114,40,00,1664707466,26.684
59,00,0969.9,+18.9,048,112,39,00,1664708066,26.667
00,00,0969.9,+18.8,047,115,42,00,1664708666,26.631
59,00,0969.5,+18.9,047,123,41,00,1664709866,26.702
59,00,0970.1,+18.9,048,115,42,00,1664710466,26.766
59,00,0969.8,+18.9,048,119,41,00,1664711066,26.756
59,00,0969.7,+19.0,048,114,41,00,1664712266,26.744
59,00,0969.7,+19.1,047,118,39,00,1664712866,26.844
59,00,0969.8,+19.1,047,118,39,00,1664713466,26.772
59,00,0970.1,+19.2,046,124,42,00,1664714066,26.892
59,00,0969.9,+19.2,047,121,44,00,1664714666,26.903
59,00,0969.9,+19.2,048,125,42,00,1664715266,26.829
61,00,0970.7,+19.2,049,123,40,00,1664716466,26.856
59,00,0970.5,+19.2,048,116,38,00,1664717066,26.935
59,00,0970.6,+19.3,049,119,42,00,1664717667,27.003
59,00,0970.5,+19.3,049,123,44,00,1664718266,26.954
00,00,0970.3,+19.3,049,119,43,00,1664718866,26.891
61,00,0970.8,+19.3,049,126,39,00,1664720066,26.87
61,00,0970.9,+19.3,049,130,39,00,1664720666,26.736
59,00,0970.8,+19.3,048,132,42,00,1664721266,26.817
61,00,0970.9,+19.3,049,126,44,00,1664721867,27.028
61,00,0970.8,+19.2,049,131,42,00,1664723066,26.961
59,00,0970.9,+19.2,049,123,43,00,1664723666,26.946
59,00,0970.7,+19.2,049,126,39,00,1664724266,26.999
59,00,0970.6,+19.2,049,133,43,00,1664724867,27.069
59,00,0970.7,+19.1,049,128,43,00,1664725467,27.067
59,00,0970.8,+19.1,048,132,44,00,1664726067,27.047
59,00,0970.7,+19.1,047,132,42,00,1664726667,27.04
61,00,0970.9,+19.0,047,137,44,00,1664727267,27.021
59,00,0971.0,+19.0,047,137,40,00,1664727867,27.08
59,00,0971.2,+19.0,048,131,40,00,1664728467,27.144
61,00,0971.0,+18.9,047,134,44,00,1664729067,27.189
59,00,0970.8,+18.8,048,130,44,00,1664729667,27.115
57,00,0971.1,+18.8,048,130,38,00,1664730267,27.112
59,00,0971.0,+18.8,049,128,40,00,1664730867,27.094
59,00,0971.1,+18.7,047,126,44,00,1664731467,27.144
59,00,0971.1,+18.6,048,129,41,00,1664732067,27.245
59,00,0970.9,+18.6,048,128,40,00,1664732667,27.213
59,00,0971.0,+18.4,048,126,41,00,1664733267,27.194
59,00,0971.1,+18.4,050,128,40,00,1664733867,27.191
00,00,0971.2,+18.4,050,133,38,00,1664734467,27.196
59,00,0971.0,+18.4,051,127,39,00,1664735067,27.227
57,00,0971.1,+18.2,053,129,39,00,1664735667,27.31
59,00,0971.1,+18.3,053,133,41,00,1664736267,27.297
59,00,0970.9,+18.4,056,133,39,00,1664736867,27.278
59,00,0971.0,+18.3,054,134,43,00,1664737467,27.274
59,00,0970.6,+18.0,052,136,42,00,1664738667,27.318
61,00,0970.5,+17.8,057,136,41,00,1664739267,27.379
59,00,0970.8,+17.8,055,139,42,00,1664740467,27.357
61,00,0970.6,+17.6,055,130,42,00,1664741067,27.34
59,00,0970.7,+17.6,055,131,39,00,1664741667,27.323
00,00,0970.7,+17.8,058,136,40,00,1664742267,27.361
59,00,0970.8,+17.6,056,123,40,00,1664742867,27.461
59,00,0970.6,+17.8,058,116,38,00,1664743467,27.443
59,00,0970.6,+17.7,060,120,43,00,1664744067,27.427
59,00,0970.3,+17.9,055,114,41,00,1664744667,27.415
59,00,0970.3,+18.1,056,116,42,00,1664745267,27.403
00,00,0970.3,+18.1,053,103,47,00,1664745867,27.438
59,00,0970.3,+18.2,054,100,42,00,1664746467,27.522
59,00,0970.4,+18.2,051,95,42,00,1664747067,27.522
61,00,0970.1,+18.2,056,93,39,00,1664747667,27.504
59,00,0970.1,+18.1,056,101,40,00,1664748267,27.49
59,00,0970.3,+18.2,057,99,41,00,1664748867,27.476
59,00,0970.1,+18.1,057,100,46,00,1664749467,27.548
59,00,0970.0,+18.1,059,100,41,00,1664750067,27.601
00,00,0970.1,+17.6,058,112,42,00,1664751267,27.57
59,00,0970.4,+17.5,057,124,41,00,1664751867,27.573
59,00,0970.4,+17.4,056,129,41,00,1664752467,27.561
61,00,0970.1,+17.3,058,130,43,00,1664753667,27.687
59,00,0970.3,+17.4,058,128,38,00,1664754267,27.68
59,00,0970.3,+17.4,055,134,39,00,1664754867,27.681
59,00,0970.0,+17.4,056,122,39,00,1664755467,27.657
59,00,0969.6,+17.5,058,119,37,00,1664756067,27.642
00,00,0969.9,+17.6,057,108,43,00,1664757267,27.746
59,00,0969.6,+17.7,058,102,42,00,1664757867,27.756
59,00,0969.5,+17.9,052,105,40,00,1664758467,27.743
59,00,0969.6,+17.9,057,94,40,00,1664759067,27.728
61,00,0969.5,+17.9,055,96,40,00,1664759667,27.721
61,00,0969.2,+17.8,056,87,38,00,1664761467,27.834
61,00,0969.4,+17.9,052,83,40,00,1664762067,27.823
61,00,0969.4,+18.0,056,82,41,00,1664762667,27.812
00,00,0969.4,+17.9,057,87,39,00,1664763267,27.775
61,00,0969.4,+17.6,054,97,42,00,1664763867,27.849
59,00,0969.6,+17.5,055,107,42,00,1664765067,27.916
59,00,0968.9,+17.5,055,109,39,00,1664766267,27.895
61,00,0968.7,+17.6,054,98,41,00,1664766867,27.889
59,00,0968.3,+17.7,054,103,38,00,1664767467,27.939
59,00,0968.5,+17.7,053,99,36,00,1664768068,28.015
61,00,0968.0,+17.8,055,96,40,00,1664768667,27.985
61,00,0968.7,+17.8,055,89,43,00,1664769267,27.978
59,00,0968.5,+17.8,053,85,41,00,1664769867,27.777
61,00,0968.4,+17.9,053,87,39,00,1664770467,27.956
61,00,0968.6,+18.0,053,82,38,00,1664771668,28.086
00,00,0968.5,+18.0,054,82,39,00,1664772868,28.081
59,00,0968.7,+17.7,051,83,38,00,1664773468,28.231
61,00,0968.8,+17.3,053,96,42,00,1664774068,28.021
59,00,0968.8,+17.4,058,102,41,00,1664774668,28.087
59,00,0968.6,+17.4,056,112,43,00,1664775868,28.142
59,00,0968.6,+17.4,056,118,37,00,1664777068,28.12
59,00,0968.5,+17.5,053,113,41,00,1664777668,28.108
59,00,0968.4,+17.6,051,110,40,00,1664778268,28.166
61,00,0968.4,+17.7,051,104,42,00,1664778868,28.235
59,00,0968.2,+17.8,049,93,40,00,1664779468,28.228
59,00,0968.1,+17.9,049,92,40,00,1664780068,28.208
59,00,0967.8,+18.1,053,85,37,00,1664781868,28.243
59,00,0968.5,+18.1,052,79,39,00,1664782468,28.314
61,00,0968.2,+18.2,053,72,39,00,1664783068,28.293
61,00,0968.1,+18.3,053,69,38,00,1664784268,28.267
59,00,0968.2,+18.3,053,68,40,00,1664784868,28.251
59,00,0968.2,+18.3,053,69,39,00,1664785468,28.318
59,00,0968.3,+18.3,053,69,39,00,1664786068,28.381
59,00,0968.3,+18.3,053,66,40,00,1664786668,28.373
59,00,0968.9,+18.4,053,65,38,00,1664788468,28.341
61,00,0968.9,+18.4,054,63,43,00,1664789068,28.402
61,00,0968.9,+18.4,054,63,38,00,1664789668,28.473
61,00,0969.0,+18.4,055,68,41,00,1664790268,28.455
59,00,0969.1,+18.4,054,69,39,00,1664790868,28.467
59,00,0969.1,+18.3,055,64,39,00,1664791468,28.427
59,00,0969.1,+18.3,056,63,36,00,1664792068,28.423
00,00,0969.1,+18.4,057,63,38,00,1664792668,28.447
61,00,0969.0,+18.4,057,60,37,00,1664793268,28.537
59,00,0969.2,+18.4,057,67,42,00,1664793868,28.531
59,00,0968.9,+18.4,057,67,38,00,1664794468,28.527
61,00,0969.0,+18.4,057,65,38,00,1664795068,28.504
59,00,0968.8,+18.3,057,71,40,00,1664795668,28.587
00,00,0969.0,+18.4,057,72,39,00,1664796268,28.75
59,00,0969.0,+18.4,056,79,42,00,1664796868,28.613
00,00,0969.0,+18.4,056,78,40,00,1664797468,28.577
59,00,0969.1,+18.4,055,75,40,00,1664798068,28.59
59,00,0969.1,+18.4,054,76,43,00,1664798668,28.574
61,00,0969.0,+18.4,054,80,38,00,1664799268,28.564
61,00,0969.0,+18.4,054,81,40,00,1664799868,28.617
59,00,0968.9,+18.4,054,85,41,00,1664800468,28.732
00,00,0968.9,+18.4,053,86,40,00,1664801068,28.788
59,00,0969.0,+18.4,053,86,40,00,1664801668,28.784
59,00,0968.6,+18.5,053,80,39,00,1664802868,28.715
61,00,0968.5,+18.5,052,87,42,00,1664803468,28.714
59,00,0968.5,+18.5,053,93,40,00,1664804068,28.834
59,00,0968.6,+18.5,052,96,41,00,1664804668,28.917
59,00,0968.8,+18.5,052,89,41,00,1664805268,28.753
00,00,0968.7,+18.5,051,94,41,00,1664805868,28.869
61,00,0968.5,+18.5,051,98,39,00,1664806468,28.732
00,00,0968.7,+18.5,051,102,40,00,1664807068,28.76
00,00,0968.6,+18.5,051,106,39,00,1664807668,28.858
00,00,0968.6,+18.5,051,95,41,00,1664808268,28.817
59,00,0968.7,+18.5,051,97,41,00,1664808868,28.828
59,00,0968.7,+18.5,051,101,37,00,1664809468,28.812
59,00,0968.8,+18.5,049,102,41,00,1664810068,28.858
59,00,0969.1,+18.4,048,109,40,00,1664811868,28.918
59,00,0969.0,+18.4,047,105,41,00,1664812468,28.921
59,00,0969.0,+18.4,047,110,35,00,1664813068,28.904
59,00,0969.2,+18.3,047,105,43,00,1664813668,28.881
00,00,0969.5,+18.3,047,106,42,00,1664815468,28.969
59,00,0969.4,+18.3,047,99,44,00,1664816068,28.977
59,00,0969.5,+18.2,047,103,38,00,1664816668,28.967
59,00,0969.8,+18.2,047,98,42,00,1664817268,28.95
59,00,0970.0,+18.1,052,124,39,00,1664819669,29.047
59,00,0970.0,+18.1,051,128,44,00,1664820269,29.041
59,00,0970.1,+18.1,050,124,41,00,1664820869,29.057
59,00,0970.4,+18.1,050,113,40,00,1664822069,29.158
59,00,0970.8,+18.1,049,110,41,00,1664822669,29.152
59,00,0970.8,+18.1,049,108,43,00,1664823269,29.145
59,00,0970.6,+18.0,048,107,40,00,1664823869,29.122
59,00,0970.7,+18.0,048,107,42,00,1664824469,29.113
59,00,0970.5,+18.0,047,96,40,00,1664825669,29.244
59,00,0970.5,+17.9,046,91,37,00,1664826269,29.225
59,00,0970.5,+17.9,046,88,37,00,1664826869,29.235
59,00,0970.6,+17.9,048,86,41,00,1664828069,29.188
59,00,0970.7,+17.8,049,91,39,00,1664828669,29.246
59,00,0970.7,+17.9,046,97,41,00,1664829269,29.333
00,00,0970.8,+17.9,045,88,41,00,1664829869,29.285
59,00,0970.7,+17.8,045,100,41,00,1664830469,29.294
59,00,0971.0,+17.8,045,102,41,00,1664831669,29.265
59,00,0970.9,+17.8,046,93,39,00,1664832269,29.327
59,00,0971.2,+17.8,045,101,40,00,1664832869,29.409
59,00,0971.0,+17.8,046,89,40,00,1664834069,29.19
00,00,0971.0,+17.8,045,91,39,00,1664834669,29.339
00,00,0971.2,+17.8,045,92,40,00,1664835269,29.329
59,00,0971.2,+17.8,046,86,43,00,1664835869,29.401
00,00,0971.0,+17.8,045,96,40,00,1664836469,29.454
59,00,0971.1,+17.7,047,90,39,00,1664837669,29.447
00,00,0970.8,+17.7,046,88,39,00,1664838869,29.399
59,00,0970.8,+17.6,045,90,39,00,1664839469,29.477
59,00,0970.9,+17.7,045,93,40,00,1664840669,29.536
59,00,0970.7,+17.7,046,92,38,00,1664841269,29.514
59,00,0971.0,+17.6,046,92,39,00,1664841869,29.515
59,00,0970.9,+17.6,048,95,43,00,1664842469,29.496
59,00,0971.0,+17.6,047,101,38,00,1664843069,29.549
59,00,0971.2,+17.5,050,96,35,00,1664844269,29.619
59,00,0971.0,+17.5,051,104,44,00,1664844869,29.602
59,00,0971.3,+17.5,053,109,39,00,1664845469,29.589
59,00,0971.1,+17.4,050,109,44,00,1664846069,29.568
59,00,0971.1,+17.3,052,118,39,00,1664846669,29.633
59,00,0971.4,+17.3,052,134,44,00,1664847869,29.682
59,00,0971.2,+17.3,054,135,40,00,1664848469,29.669
00,00,0971.1,+17.2,051,133,39,00,1664849069,29.649
00,00,0971.3,+17.2,052,123,41,00,1664849669,29.625
57,00,0971.4,+17.2,051,117,40,00,1664850269,29.707
59,00,0971.4,+17.2,051,121,37,00,1664850869,29.779
59,00,0971.3,+17.2,051,112,45,00,1664851469,29.763
59,00,0971.5,+17.2,052,113,40,00,1664852069,29.761
59,00,0971.6,+17.3,050,97,42,00,1664853269,29.742
59,00,0971.6,+17.2,051,99,43,00,1664853869,29.791
59,00,0971.6,+17.3,052,91,42,00,1664855069,29.849
59,00,0971.6,+17.3,052,87,38,00,1664855669,29.864
00,00,0971.6,+17.3,052,84,44,00,1664856269,29.802
59,00,0971.7,+17.2,051,84,39,00,1664856869,29.888
59,00,0971.7,+17.2,050,84,43,00,1664857469,29.961
59,00,0971.8,+17.2,051,82,39,00,1664858670,30.074
00,00,0972.2,+17.2,053,80,41,00,1664859269,29.89
00,00,0972.3,+17.2,052,84,41,00,1664860469,29.868
59,00,0972.3,+17.2,058,81,39,00,1664861069,29.95
59,00,0972.4,+17.2,055,95,42,00,1664861670,30.071
61,00,0972.5,+17.2,055,111,39,00,1664862270,30.14
59,00,0972.9,+17.2,054,116,42,00,1664862870,30.004
59,00,0972.9,+17.2,053,111,40,00,1664863469,29.983
00,00,0973.1,+17.2,053,114,38,00,1664864069,29.956
00,00,0973.2,+17.3,050,106,41,00,1664865270,30.167
59,00,0973.1,+17.2,049,95,40,00,1664865870,30.206
59,00,0973.2,+17.2,050,96,38,00,1664866470,30.183
59,00,0973.1,+17.2,052,91,39,00,1664867070,30.193
59,00,0973.3,+17.3,049,86,41,00,1664867670,30.121
59,00,0973.6,+17.2,048,80,40,00,1664868870,30.241
59,00,0973.7,+17.2,050,78,41,00,1664869470,30.369
59,00,0973.6,+17.2,049,74,43,00,1664870070,30.286
00,00,0973.7,+17.2,049,79,39,00,1664870670,30.132
59,00,0974.0,+17.3,048,69,39,00,1664871870,30.375
59,00,0973.9,+17.3,050,75,40,00,1664872470,30.375
59,00,0973.9,+17.3,050,74,39,00,1664873070,30.331
59,00,0974.2,+17.3,048,72,41,00,1664873670,30.425
59,00,0974.1,+17.3,049,66,41,00,1664874270,30.353
59,00,0974.1,+17.4,048,69,41,00,1664875470,30.37
00,00,0974.2,+17.4,050,69,39,00,1664876070,30.531
59,00,0974.3,+17.4,048,67,39,00,1664876670,30.649
59,00,0973.9,+17.3,047,63,33,00,1664877270,30.393
59,00,0974.1,+17.4,047,65,40,00,1664877870,30.285
59,00,0974.4,+17.4,047,69,39,00,1664878470,30.276
59,00,0974.3,+17.4,047,64,37,00,1664879070,30.332
59,00,0974.1,+17.4,047,69,37,00,1664879670,30.408
59,00,0974.3,+17.4,046,64,38,00,1664880270,30.39
59,00,0973.8,+17.4,047,68,37,00,1664880870,30.374
59,00,0974.3,+17.5,047,69,39,00,1664881470,30.626
59,00,0974.3,+17.5,047,68,36,00,1664882070,30.353
59,00,0974.3,+17.5,047,64,38,00,1664882670,30.408
59,00,0974.4,+17.5,046,67,39,00,1664883270,30.588
59,00,0974.1,+17.5,046,66,38,00,1664883870,30.519
59,00,0974.3,+17.5,046,66,40,00,1664884470,30.61
59,00,0974.4,+17.6,046,65,41,00,1664885070,30.53
59,00,0974.1,+17.6,047,65,37,00,1664885670,30.428
59,00,0974.2,+17.6,047,63,39,00,1664886270,30.491
59,00,0974.1,+17.7,046,62,38,00,1664886870,30.556
59,00,0973.9,+17.7,046,68,36,00,1664887470,30.547
59,00,0974.0,+17.7,046,71,39,00,1664888070,30.54
61,00,0974.1,+17.8,045,65,37,00,1664888670,30.521
59,00,0974.2,+17.8,048,63,38,00,1664889270,30.509
61,00,0974.3,+17.8,046,67,41,00,1664889870,30.568
59,00,0974.4,+17.8,047,64,41,00,1664890470,30.642
59,00,0974.4,+17.8,046,72,35,00,1664891070,30.635
59,00,0974.3,+17.9,047,67,43,00,1664891670,30.618
59,00,0974.4,+17.9,046,66,40,00,1664892270,30.598
59,00,0974.5,+17.9,046,70,43,00,1664892870,30.584
59,00,0974.6,+17.9,046,69,42,00,1664893470,30.645
00,00,0974.6,+17.9,046,74,37,00,1664894070,30.698
00,00,0974.9,+17.9,046,71,39,00,1664894670,30.676
00,00,0975.1,+17.9,045,63,40,00,1664895270,30.675
59,00,0975.1,+17.9,045,70,41,00,1664895870,30.682
59,00,0975.1,+17.9,045,69,36,00,1664896470,30.662
00,00,0975.3,+17.9,045,71,38,00,1664897070,30.699
00,00,0975.3,+17.9,045,67,41,00,1664897670,30.771
59,00,0975.1,+17.9,046,70,42,00,1664898270,30.78
59,00,0975.3,+17.8,046,72,39,00,1664898870,30.761
00,00,0975.7,+17.8,045,72,40,00,1664899470,30.747
59,00,0975.8,+17.8,047,72,40,00,1664900670,30.796
59,00,0975.8,+17.7,049,79,39,00,1664901270,30.866
59,00,0976.0,+17.7,050,76,38,00,1664901870,30.884
59,00,0976.4,+17.7,052,86,40,00,1664902470,30.842
59,00,0976.3,+17.7,053,93,36,00,1664903070,30.838
59,00,0976.3,+17.7,052,103,40,00,1664904270,30.881
59,00,0976.6,+17.4,051,101,42,00,1664904870,30.967
00,00,0976.9,+17.2,053,105,41,00,1664905470,30.902
59,00,0977.1,+17.2,054,110,40,00,1664906070,30.908
59,00,0976.9,+17.2,055,108,38,00,1664906670,30.914
00,00,0977.2,+17.2,050,111,40,00,1664907270,30.865
59,00,0977.5,+17.2,053,115,42,00,1664907870,30.945
59,00,0977.5,+17.3,053,118,39,00,1664908471,31.026
00,00,0977.7,+17.4,050,118,44,00,1664909070,30.984
66,00,0977.7,+17.4,051,111,41,00,1664909670,31
00,00,0977.8,+17.5,053,102,38,00,1664910270,30.956
66,00,0977.8,+17.5,055,100,39,00,1664911471,31.052
66,00,0978.0,+17.3,056,97,39,00,1664912071,31.108
66,00,0977.8,+17.1,058,99,39,00,1664912671,31.092
66,00,0978.0,+17.1,056,107,36,00,1664913271,31.083
66,00,0977.9,+17.0,052,105,39,00,1664913871,31.067
66,00,0978.1,+17.0,054,113,38,00,1664915071,31.107
66,00,0978.1,+17.1,056,107,40,00,1664915671,31.18
66,00,0978.1,+17.2,058,111,40,00,1664916271,31.17
66,00,0978.3,+17.3,054,105,38,00,1664916871,31.161
66,00,0978.4,+17.3,053,106,39,00,1664917471,31.143
66,00,0978.6,+17.4,055,95,40,00,1664918671,31.191
70,00,0978.6,+17.4,052,85,40,00,1664919271,31.265
70,00,0978.7,+17.3,055,90,42,00,1664919871,31.245
66,00,0978.9,+17.3,053,92,39,00,1664920471,31.25
00,00,0978.7,+17.2,055,85,39,00,1664921071,31.203
00,00,0978.6,+17.2,054,83,41,00,1664922271,31.248
00,00,0978.5,+17.2,054,82,43,00,1664922871,31.32
66,00,0978.8,+17.3,054,86,41,00,1664923471,31.327
00,00,0978.8,+17.3,053,85,40,00,1664924071,31.295
66,00,0979.1,+17.2,055,78,41,00,1664925871,31.352
00,00,0979.0,+17.1,055,79,46,00,1664927071,31.385
70,00,0979.0,+17.0,058,88,39,00,1664927671,31.395
70,00,0979.3,+16.7,056,101,39,00,1664928271,31.39
66,00,0979.1,+16.6,058,119,39,00,1664928871,31.366
66,00,0978.9,+16.6,057,133,39,00,1664929471,31.426
00,00,0979.3,+16.4,058,148,40,00,1664930671,31.467
66,00,0979.1,+16.7,053,155,44,00,1664931271,31.475
66,00,0979.6,+16.9,053,137,43,00,1664932471,31.447
66,00,0979.5,+16.9,055,135,43,00,1664933071,31.504
70,00,0979.7,+16.6,056,119,42,00,1664934871,31.566
00,00,0979.8,+16.7,059,119,39,00,1664935471,31.52
70,00,0980.0,+16.4,057,117,38,00,1664936071,31.527
66,00,0979.5,+15.8,058,124,40,00,1664936674,34.516
66,00,0979.7,+15.5,058,135,41,00,1664937271,31.664
70,00,0980.0,+15.3,057,135,45,00,1664938471,31.631
66,00,0979.8,+15.6,058,137,41,00,1664939071,31.614
66,00,0979.8,+15.9,056,136,40,00,1664939671,31.602
66,00,0980.0,+15.5,063,141,39,00,1664940271,31.667
70,00,0980.3,+15.6,058,138,42,00,1664940871,31.733
66,00,0980.3,+15.0,058,144,42,00,1664942071,31.707
70,00,0980.5,+15.0,060,136,41,00,1664942671,31.698
70,00,0980.8,+15.6,060,134,40,00,1664943271,31.69
70,00,0980.6,+15.4,061,136,43,00,1664943871,31.755
00,00,0980.6,+15.2,061,135,41,00,1664944471,31.815
00,00,0981.0,+15.3,058,143,37,00,1664945071,31.795
66,00,0980.8,+15.7,062,142,40,00,1664945671,31.802
70,00,0980.9,+15.9,057,144,39,00,1664946271,31.802
66,00,0981.1,+15.6,060,137,42,00,1664946871,31.772
70,00,0981.4,+15.9,056,129,44,00,1664947471,31.839
70,00,0981.6,+16.0,061,134,42,00,1664948071,31.91
00,00,0981.4,+16.2,057,127,41,00,1664948671,31.868
66,00,0981.8,+16.3,056,114,39,00,1664949871,31.863
70,00,0981.8,+16.5,054,106,36,00,1664950471,31.886
70,00,0981.8,+16.5,053,100,40,00,1664951071,31.923
70,00,0982.0,+16.5,053,90,43,00,1664951671,31.988
70,00,0982.0,+16.6,054,79,41,00,1664953471,31.948
00,00,0982.2,+16.6,054,75,39,00,1664954071,31.925
70,00,0982.4,+16.7,055,74,39,00,1664954671,31.99
66,00,0982.2,+16.7,054,70,39,00,1664955272,32.062
00,00,0982.4,+16.7,051,68,37,00,1664956472,32.022
70,00,0982.4,+16.8,052,66,38,00,1664957072,32.039
00,00,0982.5,+16.8,051,61,40,00,1664958272,32.056
00,00,0982.4,+16.8,052,68,39,00,1664958872,32.124
00,00,0982.1,+16.8,050,61,37,00,1664960072,32.108
00,00,0982.1,+16.9,050,65,36,00,1664960672,32.092
66,00,0982.3,+16.9,051,62,38,00,1664961272,32.093
70,00,0982.3,+16.9,052,59,38,00,1664961872,32.144
70,00,0982.1,+17.0,051,66,36,00,1664962472,32.225
70,00,0982.1,+17.0,052,60,36,00,1664963072,32.207
66,00,0982.3,+17.0,049,58,36,00,1664963672,32.197
70,00,0982.1,+17.0,047,67,41,00,1664965472,32.227
70,00,0982.2,+17.1,050,64,37,00,1664966072,32.302
70,00,0982.2,+17.1,049,64,38,00,1664966672,32.291
70,00,0982.1,+17.1,051,58,43,00,1664967272,32.27
70,00,0981.8,+17.1,049,59,37,00,1664967872,32.259
70,00,0981.8,+17.1,052,58,37,00,1664968472,32.256
70,00,0981.8,+17.1,050,63,38,00,1664969072,32.302
70,00,0981.7,+17.2,052,61,40,00,1664969672,32.394
70,00,0981.6,+17.2,049,60,41,00,1664970872,32.367
70,00,0981.4,+17.3,049,59,37,00,1664972072,32.324
70,00,0981.2,+17.3,050,60,39,00,1664972672,32.484
70,00,0981.3,+17.4,053,62,38,00,1664973272,32.541
70,00,0981.4,+17.4,049,61,38,00,1664974472,32.424
70,00,0981.5,+17.4,054,63,35,00,1664975672,32.4
70,00,0981.1,+17.5,055,60,39,00,1664976872,32.585
70,00,0981.0,+17.5,055,63,39,33,1664977472,32.541
00,00,0980.9,+17.5,051,65,37,14,1664978072,32.529
70,00,0981.0,+17.5,051,65,36,00,1664979272,32.48
70,00,0981.1,+17.6,050,70,40,00,1664980472,32.7
72,00,0981.1,+17.6,051,67,37,00,1664981072,32.617
70,00,0981.0,+17.6,051,69,34,00,1664981672,32.584
72,00,0981.0,+17.6,053,64,40,00,1664982272,32.638
70,00,0981.2,+17.6,055,71,38,00,1664982872,32.573
70,00,0981.2,+17.6,056,66,38,00,1664984072,32.683
70,00,0981.3,+17.6,055,61,42,00,1664984672,32.677
70,00,0981.4,+17.6,055,66,41,00,1664985272,32.66
70,00,0981.7,+17.6,052,70,35,00,1664985872,32.652
72,00,0981.4,+17.5,048,64,36,00,1664986472,32.663
70,00,0981.9,+17.3,053,69,37,00,1664987672,32.785
70,00,0981.9,+17.2,050,65,38,00,1664988272,32.76
70,00,0982.3,+17.1,049,69,40,00,1664988872,32.769
72,00,0981.9,+17.0,050,69,37,00,1664989472,32.719
72,00,0982.2,+16.9,055,75,40,00,1664990072,32.715
70,00,0982.4,+16.9,052,73,39,00,1664990672,32.784
72,00,0982.6,+16.7,048,74,44,00,1664991272,32.84
00,00,0982.6,+16.7,055,75,37,00,1664991872,32.807
72,00,0982.6,+16.9,054,81,34,00,1664992472,32.836
70,00,0982.6,+16.8,057,82,42,00,1664993072,32.815
66,00,0982.9,+16.6,051,89,37,00,1664994272,32.856
70,00,0982.7,+16.4,053,84,41,00,1664994872,32.933
72,00,0982.7,+16.5,054,93,43,00,1664996072,32.902
72,00,0982.7,+16.4,053,93,41,00,1664996672,32.886
72,00,0982.9,+16.5,057,91,42,00,1664997272,32.88
72,00,0983.1,+16.5,055,96,36,00,1664997872,32.937
70,00,0982.9,+16.2,052,97,41,00,1664998473,33
72,00,0982.9,+16.2,055,92,39,00,1664999072,32.996
70,00,0983.0,+16.2,056,90,42,00,1664999672,32.983
00,00,0983.1,+16.1,055,91,38,00,1665000272,32.952
72,00,0983.1,+16.0,052,89,36,00,1665000873,33.04
72,00,0983.0,+15.9,052,91,36,00,1665001473,33.023
72,00,0982.9,+15.9,056,91,39,00,1665002073,33.087
66,00,0983.3,+16.3,057,89,41,00,1665002673,33.082
66,00,0983.6,+16.6,053,88,37,00,1665003273,33.071
72,00,0983.7,+16.7,055,84,37,00,1665003873,33.051
00,00,0983.9,+16.7,058,83,38,00,1665004473,33.011
66,00,0983.8,+16.6,059,80,38,00,1665005073,33.093
66,00,0983.7,+16.5,053,82,40,00,1665005673,33.17
72,00,0983.7,+15.8,058,86,43,00,1665006273,33.155
70,00,0983.7,+15.7,054,90,38,00,1665006873,33.149
66,00,0983.8,+15.6,058,98,41,00,1665008073,33.118
70,00,0983.9,+15.6,058,98,41,00,1665008673,33.194
70,00,0983.6,+15.4,057,103,38,00,1665009273,33.254
70,00,0983.7,+15.3,058,110,39,00,1665009873,33.237
72,00,0983.3,+15.3,057,107,40,00,1665010473,33.229
72,00,0983.6,+15.0,056,117,40,00,1665011673,33.202
00,00,0983.5,+15.0,057,112,40,00,1665013473,33.294
00,00,0983.5,+15.1,058,113,36,00,1665014073,33.297
72,00,0983.2,+15.1,057,117,37,00,1665015273,33.268
70,00,0983.0,+15.1,061,112,40,00,1665015873,33.345
00,00,0983.1,+15.3,060,117,41,00,1665016473,33.386
72,00,0983.1,+15.2,063,119,38,00,1665017073,33.397
00,00,0982.8,+15.1,061,123,39,00,1665017673,33.362
72,00,0982.6,+14.9,063,119,38,00,1665018873,33.37
66,00,0982.7,+14.9,057,119,41,00,1665019473,33.426
00,00,0982.8,+14.7,061,114,38,00,1665020073,33.486
00,00,0982.5,+15.3,065,119,41,00,1665021273,33.461
72,00,0982.8,+15.3,063,120,40,00,1665021873,33.523
72,00,0982.6,+15.0,059,113,37,00,1665022473,33.462
00,00,0982.9,+15.1,063,121,40,00,1665023073,33.489
70,00,0982.7,+15.0,060,121,39,00,1665023673,33.586
00,00,0982.7,+15.1,061,116,42,00,1665024273,33.543
70,00,0982.6,+14.8,058,119,41,00,1665025473,33.547
70,00,0982.5,+14.8,064,121,36,00,1665026073,33.607
70,00,0982.4,+14.9,063,124,40,00,1665026673,33.606
70,00,0982.4,+14.6,062,125,37,00,1665027273,33.659
00,00,0982.5,+14.5,060,116,41,00,1665027873,33.627
70,00,0982.3,+14.5,061,115,43,00,1665028473,33.632
70,00,0982.4,+14.7,059,124,39,00,1665029073,33.629
70,00,0982.6,+15.0,065,111,37,00,1665030273,33.858
70,00,0982.0,+15.4,061,112,38,00,1665030873,33.799
72,00,0982.3,+15.6,059,115,45,00,1665032073,33.876
66,00,0982.5,+15.6,062,114,44,00,1665032673,33.705
72,00,0982.4,+15.6,062,107,41,00,1665033273,33.735
72,00,0982.2,+15.9,062,113,46,00,1665033873,33.755
70,00,0982.2,+15.5,062,110,39,00,1665034473,33.825
72,00,0982.3,+15.9,062,114,39,00,1665035673,33.861
72,00,0982.6,+16.1,062,108,39,00,1665036273,33.787
72,00,0982.6,+16.2,056,106,39,00,1665037473,33.84
70,00,0982.9,+16.2,055,98,38,00,1665038073,33.909
70,00,0983.1,+16.3,056,97,41,00,1665038673,33.898
72,00,0982.7,+16.4,058,86,42,00,1665039873,33.946
72,00,0982.6,+16.3,057,78,38,00,1665041073,33.918
66,00,0982.5,+16.4,055,75,42,00,1665042273,33.973
66,00,0982.6,+16.5,053,73,39,00,1665042873,33.967
70,00,0982.7,+16.5,053,66,37,00,1665043474,34.037
66,00,0982.4,+16.5,052,69,37,00,1665044673,33.998
70,00,0982.2,+16.6,055,68,39,00,1665046474,34.042
72,00,0982.4,+16.7,056,63,41,00,1665047074,34.031
70,00,0982.3,+16.7,056,65,41,00,1665047674,34.126
00,00,0982.2,+16.7,057,63,38,00,1665048274,34.07
70,00,0981.9,+16.7,052,62,41,00,1665050074,34.131
70,00,0981.9,+16.8,056,65,36,00,1665050674,34.115
72,00,0981.7,+16.8,052,64,39,00,1665051274,34.189
72,00,0981.6,+16.8,054,64,42,00,1665051874,34.215
70,00,0981.6,+16.8,054,61,40,00,1665052474,34.245
70,00,0981.1,+16.8,054,64,37,00,1665053674,34.202
72,00,0981.0,+16.9,052,58,40,00,1665054274,34.192
72,00,0981.0,+16.9,054,64,38,00,1665054874,34.174
72,00,0980.7,+16.9,053,62,36,00,1665055474,34.312
70,00,0980.7,+16.9,054,61,40,00,1665056074,34.372
72,00,0980.2,+17.0,052,63,38,00,1665057274,34.286
70,00,0980.4,+17.0,051,63,37,00,1665057874,34.266
70,00,0980.3,+17.0,053,63,37,00,1665059074,34.476
70,00,0980.0,+17.0,052,64,37,00,1665059674,34.521
70,00,0980.1,+17.1,053,65,38,00,1665061474,34.365
70,00,0980.1,+17.1,053,63,34,00,1665062074,34.335
72,00,0980.0,+17.2,053,62,38,00,1665062674,34.38
72,00,0979.9,+17.2,055,69,39,00,1665063274,34.521
70,00,0979.6,+17.2,056,62,37,00,1665065074,34.482
72,00,0979.7,+17.2,056,59,37,00,1665065674,34.419
66,00,0979.7,+17.2,057,63,40,00,1665066274,34.49
72,00,0979.5,+17.3,056,66,42,00,1665066874,34.545
66,00,0979.7,+17.3,056,62,40,00,1665067474,34.724
66,00,0979.8,+17.3,057,59,39,00,1665068074,34.562
66,00,0979.7,+17.3,056,66,37,00,1665068674,34.714
72,00,0979.6,+17.3,057,63,38,00,1665069274,34.549
72,00,0979.6,+17.3,057,65,40,00,1665069874,34.627
72,00,0979.6,+17.3,055,62,35,00,1665070474,34.643
72,00,0979.8,+17.3,054,64,41,00,1665071674,34.588
72,00,0980.2,+17.3,054,62,38,00,1665072274,34.584
00,00,0980.1,+17.2,052,61,38,00,1665072874,34.549
66,00,0979.8,+17.0,049,62,38,00,1665073474,34.639
66,00,0980.2,+16.9,048,62,38,00,1665074074,34.816
66,00,0980.1,+16.9,050,65,38,00,1665074674,34.683
70,00,0980.3,+16.9,053,61,35,00,1665075274,34.677
72,00,0980.2,+16.9,051,70,35,00,1665075874,34.656
72,00,0980.4,+16.8,052,69,40,00,1665076474,34.647
66,00,0980.3,+16.7,049,71,41,00,1665077074,34.711
66,00,0980.5,+16.7,048,64,40,00,1665077674,34.78
66,00,0980.7,+16.6,050,65,39,00,1665078274,34.761
72,00,0980.9,+16.5,049,70,36,00,1665078874,34.749
72,00,0981.0,+16.4,048,73,40,00,1665079474,34.738
66,00,0981.0,+16.3,049,76,36,00,1665080074,34.719
66,00,0981.1,+16.3,049,71,41,00,1665080674,34.788
72,00,0980.9,+16.2,051,76,39,00,1665081274,34.861
00,00,0980.8,+16.2,052,72,35,00,1665081874,34.831
66,00,0981.1,+16.1,051,74,33,00,1665082474,34.827
72,00,0980.7,+16.0,051,78,40,00,1665083074,34.819
66,00,0981.0,+16.2,053,76,42,00,1665083674,34.8
66,00,0981.3,+16.2,051,80,42,00,1665084274,34.86
00,00,0981.0,+16.1,053,77,42,00,1665084874,34.914
72,00,0981.3,+16.1,050,76,40,00,1665085474,34.913
66,00,0981.3,+16.1,053,76,36,00,1665086074,34.903
72,00,0981.5,+16.2,056,76,38,00,1665086674,34.891
66,00,0981.2,+16.1,055,80,38,00,1665087274,34.883
72,00,0981.5,+16.0,052,75,38,00,1665087874,34.945
72,00,0981.3,+15.9,053,80,37,00,1665088475,35.009
70,00,0981.6,+16.0,057,85,33,00,1665089674,34.994
72,00,0981.2,+15.9,054,84,40,00,1665090274,34.974
66,00,0981.6,+15.7,055,91,35,00,1665090874,34.962
66,00,0981.4,+15.8,053,90,40,00,1665091475,35.028
72,00,0981.2,+16.0,057,94,36,00,1665092075,35.104
66,00,0981.1,+15.8,053,92,40,00,1665093275,35.076
72,00,0981.5,+15.9,057,99,38,00,1665093875,35.058
72,00,0981.2,+16.2,056,97,41,00,1665094475,35.044
66,00,0981.5,+15.9,057,99,38,00,1665095075,35.108
72,00,0981.3,+16.1,057,105,39,00,1665095675,35.194
00,00,0981.4,+16.1,059,103,38,00,1665096875,35.131
72,00,0981.2,+15.9,054,109,40,00,1665097475,35.142
72,00,0981.5,+15.8,060,110,40,00,1665098075,35.132
72,00,0981.7,+15.7,057,107,41,00,1665098675,35.194
72,00,0981.7,+15.6,058,109,40,00,1665099275,35.332
72,00,0981.5,+15.6,056,109,38,00,1665100475,35.245
72,00,0981.3,+15.4,057,110,41,00,1665101075,35.23
72,00,0981.5,+15.3,057,120,38,00,1665101675,35.219
72,00,0981.3,+15.4,060,110,39,00,1665102275,35.271
72,00,0981.5,+15.2,058,121,39,00,1665102875,35.341
66,00,0981.5,+15.2,058,119,36,00,1665103475,35.334
66,00,0981.3,+14.9,057,115,39,00,1665104075,35.324
66,00,0981.2,+14.9,061,111,39,00,1665104675,35.307
72,00,0980.9,+14.8,056,108,41,00,1665105875,35.351
66,00,0980.8,+14.8,061,110,39,00,1665106475,35.434
72,00,0981.1,+15.2,064,116,40,00,1665107075,35.421
66,00,0981.0,+15.3,062,110,37,00,1665107675,35.407
72,00,0981.0,+15.3,065,114,38,00,1665108275,35.393
72,00,0981.0,+15.3,061,115,41,00,1665108875,35.378
66,00,0981.0,+15.2,061,112,42,00,1665109475,35.437
66,00,0980.8,+14.9,061,111,36,00,1665110075,35.51
66,00,0981.0,+14.8,062,115,41,00,1665110675,35.498
00,00,0981.2,+15.0,062,115,43,00,1665111275,35.46
66,00,0980.9,+14.9,059,114,40,00,1665111875,35.476
66,00,0980.9,+14.8,062,109,39,00,1665112475,35.459
72,00,0981.1,+14.8,060,105,41,00,1665113075,35.522
00,00,0981.2,+15.0,060,106,38,00,1665113675,35.568
70,00,0980.9,+15.0,063,106,40,00,1665114275,35.578
70,00,0981.3,+15.1,063,105,36,00,1665114875,35.568
70,00,0980.9,+14.8,065,105,38,00,1665116075,35.546
70,00,0981.2,+15.0,064,107,40,00,1665116675,35.595
66,00,0981.0,+15.2,060,103,38,00,1665117275,35.674
66,00,0981.1,+15.2,062,106,40,00,1665117875,35.656
00,00,0981.2,+15.0,062,104,36,00,1665118475,35.62
70,00,0981.3,+15.2,061,108,37,00,1665119675,35.624
70,00,0981.4,+15.1,062,102,40,00,1665120875,35.75
72,00,0981.2,+15.1,062,110,39,00,1665121475,35.976
70,00,0981.5,+15.2,063,112,40,00,1665122075,35.737
72,00,0981.0,+15.5,061,108,39,00,1665122675,35.724
66,00,0981.4,+15.6,063,103,36,00,1665123275,35.705
70,00,0981.3,+15.8,062,107,36,00,1665123875,35.775
70,00,0981.6,+16.0,060,102,41,00,1665124475,35.831
72,00,0981.3,+16.1,060,102,38,00,1665125075,35.819
72,00,0981.3,+16.2,060,98,44,00,1665125675,35.812
66,00,0981.4,+16.3,060,95,37,00,1665126275,35.8
72,00,0981.5,+16.3,057,96,38,00,1665126875,35.783
66,00,0981.7,+16.4,060,83,37,00,1665128076,36.087
70,00,0981.4,+16.5,058,84,36,00,1665128676,36.092
70,00,0981.4,+16.5,054,81,41,00,1665129276,36.097
72,00,0981.5,+16.5,055,79,39,00,1665129875,35.874
72,00,0981.3,+16.5,055,77,37,00,1665130475,35.87
72,00,0981.3,+16.6,055,74,39,00,1665131676,36.239
70,00,0981.2,+16.6,053,74,37,00,1665132275,35.994
72,00,0981.3,+16.6,053,66,39,00,1665132875,35.971
72,00,0981.0,+16.6,051,69,38,00,1665134075,35.935
70,00,0980.7,+16.6,053,67,38,00,1665134676,36.007
99,00,0980.6,+16.7,054,64,37,00,1665135276,36.076
66,00,0980.5,+16.7,054,69,41,00,1665135876,36.068
70,00,0980.2,+16.7,054,67,36,00,1665137076,36.256
72,00,0980.1,+16.7,055,69,39,00,1665137676,36.031
72,00,0979.8,+16.7,053,65,37,00,1665138276,36.087
70,00,0979.4,+16.8,054,62,41,00,1665138876,36.177
70,00,0979.4,+16.8,055,66,38,00,1665139476,36.144
72,00,0979.2,+16.8,053,65,37,00,1665140076,36.133
72,00,0979.2,+16.8,053,65,39,00,1665140676,36.119
72,00,0979.2,+16.8,053,69,39,00,1665141276,36.103
70,00,0979.0,+16.8,051,61,35,00,1665141876,36.167
70,00,0978.9,+16.9,054,62,35,00,1665142476,36.247
70,00,0978.7,+17.0,054,64,41,00,1665143076,36.224
72,00,0978.8,+17.0,054,67,38,00,1665143676,36.212
70,00,0978.7,+16.9,053,60,38,00,1665144276,36.204
66,00,0978.3,+17.0,055,63,36,00,1665144876,36.183
70,00,0978.0,+17.0,053,62,36,00,1665145476,36.261
70,00,0978.0,+17.0,053,64,36,00,1665146076,36.322
72,00,0978.1,+17.0,049,63,36,00,1665146676,36.319
72,00,0978.3,+17.1,054,56,38,00,1665147276,36.279
70,00,0978.0,+17.1,051,65,38,00,1665147876,36.267
70,00,0977.9,+17.1,054,66,37,00,1665148476,36.263
72,00,0977.8,+17.1,047,66,35,00,1665149076,36.324
72,00,0977.8,+17.1,053,62,39,00,1665149676,36.4
70,00,0977.8,+17.2,052,61,39,00,1665150276,36.379
72,00,0977.9,+17.2,051,62,40,00,1665150876,36.364
70,00,0977.6,+17.2,048,63,35,00,1665151476,36.352
70,00,0977.8,+17.2,048,66,36,00,1665152076,36.345
66,00,0977.6,+17.3,053,64,38,00,1665152676,36.404
72,00,0977.7,+17.2,052,64,37,00,1665153276,36.476
72,00,0977.9,+17.2,056,59,33,00,1665153876,36.454
72,00,0977.9,+17.2,054,67,37,00,1665154476,36.449
66,00,0977.8,+17.2,053,67,37,00,1665155076,36.437
70,00,0977.8,+17.2,054,64,41,00,1665155676,36.424
72,00,0977.8,+17.2,056,65,36,00,1665156276,36.503
72,00,0977.7,+17.2,054,67,35,00,1665156876,36.564
66,00,0978.0,+17.2,053,73,40,00,1665157476,36.537
66,00,0977.9,+17.2,056,63,36,00,1665158076,36.531
72,00,0978.2,+17.2,052,68,38,00,1665158676,36.51
72,00,0978.2,+17.2,055,64,41,00,1665159276,36.496
72,00,0978.5,+17.2,053,70,39,00,1665159876,36.559
72,00,0978.6,+17.2,056,69,37,00,1665160476,36.637
66,00,0978.5,+17.2,055,62,38,00,1665161076,36.614
66,00,0978.7,+17.2,053,66,38,00,1665161676,36.602
72,00,0978.9,+17.2,052,65,38,00,1665162276,36.593
72,00,0978.6,+17.1,051,58,36,00,1665162876,36.58
66,00,0978.8,+17.1,055,65,38,00,1665163476,36.635
72,00,0978.5,+17.1,054,69,36,00,1665164076,36.707
72,00,0978.9,+17.1,055,65,39,00,1665164676,36.688
72,00,0979.0,+17.0,054,67,39,00,1665165276,36.675
72,00,0979.0,+17.0,053,70,39,00,1665165876,36.669
72,00,0978.6,+17.0,052,67,39,00,1665166476,36.657
66,00,0978.7,+17.0,055,71,40,00,1665167076,36.718
72,00,0978.9,+17.0,054,68,40,00,1665167676,36.782
72,00,0978.7,+16.9,054,73,36,00,1665168276,36.773
66,00,0978.8,+16.9,054,72,43,00,1665168876,36.767
72,00,0978.7,+16.9,053,72,37,00,1665169476,36.737
72,00,0978.6,+16.9,054,70,39,00,1665170076,36.723
66,00,0978.6,+16.9,054,67,39,00,1665170676,36.802
70,00,0978.6,+16.9,055,69,37,00,1665171276,36.856
66,00,0978.8,+16.9,054,73,40,00,1665171876,36.849
72,00,0978.7,+16.9,055,70,38,00,1665172476,36.838
66,00,0978.7,+16.9,055,76,39,00,1665173076,36.828
72,00,0978.7,+16.8,054,69,37,00,1665173676,36.812
72,00,0978.7,+16.8,054,71,38,00,1665174276,36.865
00,00,0978.7,+16.8,055,71,42,00,1665174876,36.934
72,00,0978.6,+16.8,055,74,41,00,1665175476,36.921
66,00,0978.6,+16.9,054,73,37,00,1665176076,36.915
72,00,0978.7,+16.8,055,74,37,00,1665176676,36.9
66,00,0978.7,+16.7,056,75,35,00,1665177276,36.884
66,00,0978.7,+16.8,055,75,38,00,1665177876,36.947
72,00,0978.8,+16.9,058,71,39,00,1665178477,37.016
72,00,0978.5,+16.7,057,73,39,00,1665179077,37.002
72,00,0978.6,+16.8,055,71,35,00,1665179676,36.989
66,00,0978.7,+16.8,057,78,41,00,1665180276,36.994
72,00,0978.2,+16.6,058,83,38,00,1665180876,36.962
72,00,0978.5,+16.5,057,91,37,00,1665181477,37.03
72,00,0978.1,+16.5,059,100,37,00,1665182677,37.093
66,00,0978.0,+16.6,060,103,42,00,1665183277,37.088
72,00,0978.6,+16.5,059,97,40,00,1665183877,37.064
72,00,0978.3,+16.4,056,111,42,00,1665184477,37.051
70,00,0978.0,+16.0,058,111,45,00,1665185077,37.107
00,00,0978.3,+15.9,057,111,40,00,1665185677,37.161
72,00,0978.3,+15.9,059,117,37,00,1665186277,37.162
66,00,0978.1,+15.9,059,110,38,00,1665186877,37.153
72,00,0977.6,+15.7,060,109,39,00,1665187477,37.142
72,00,0977.6,+15.7,059,97,38,00,1665188077,37.125
66,00,0977.6,+15.9,063,102,42,00,1665188677,37.198
70,00,0977.9,+16.2,061,94,40,00,1665189277,37.263
66,00,0977.4,+15.9,060,94,41,00,1665189877,37.26
72,00,0977.5,+15.8,060,91,38,00,1665190477,37.239
70,00,0977.3,+15.7,061,91,40,00,1665191077,37.221
66,00,0977.4,+15.5,059,90,35,00,1665191677,37.216
66,00,0977.1,+15.5,064,89,42,00,1665192277,37.27
72,00,0977.3,+15.9,063,89,38,00,1665192877,37.349
72,00,0977.3,+15.8,063,84,36,00,1665193477,37.336
72,00,0977.3,+15.7,061,86,39,00,1665194077,37.33
72,00,0977.2,+15.7,062,89,42,00,1665194677,37.311
72,00,0977.2,+15.7,060,98,43,00,1665195277,37.3
72,00,0977.1,+15.6,063,85,40,00,1665195877,37.36
72,00,0977.0,+15.4,061,91,37,00,1665196477,37.428
66,00,0977.1,+15.5,061,92,37,00,1665197077,37.416
66,00,0977.1,+15.5,061,97,41,00,1665197677,37.401
72,00,0977.1,+15.5,061,93,41,00,1665198277,37.396
72,00,0977.0,+15.4,062,97,38,00,1665198877,37.381
72,00,0977.0,+15.4,062,98,39,00,1665199477,37.457
72,00,0976.9,+15.3,060,98,41,00,1665200077,37.509
72,00,0976.8,+15.6,064,103,40,00,1665200677,37.495
72,00,0976.9,+15.4,061,108,41,00,1665201277,37.476
72,00,0976.7,+15.3,061,106,45,00,1665201877,37.479
66,00,0976.6,+15.5,064,104,41,00,1665202477,37.455
72,00,0976.9,+15.6,063,104,38,00,1665203077,37.514
66,00,0976.6,+15.4,062,110,40,00,1665203677,37.58
66,00,0976.7,+15.5,061,102,39,00,1665204277,37.563
66,00,0976.8,+15.6,064,112,40,00,1665204877,37.563
66,00,0976.6,+15.5,060,111,43,00,1665205477,37.547
72,00,0976.5,+15.5,066,106,42,00,1665206077,37.532
66,00,0976.6,+15.5,061,106,43,00,1665206677,37.599
72,00,0976.7,+15.6,062,104,41,00,1665207277,37.672
72,00,0976.9,+15.7,063,108,35,00,1665208477,37.646
72,00,0977.0,+15.8,062,100,36,00,1665209077,37.624
66,00,0977.1,+15.9,061,101,39,00,1665209677,37.616
72,00,0977.0,+16.1,060,93,40,00,1665210277,37.682
72,00,0977.1,+16.3,061,93,39,00,1665210877,37.734
72,00,0977.1,+16.4,058,94,42,00,1665211477,37.728
72,00,0977.1,+16.5,058,84,36,00,1665212077,37.715
72,00,0977.2,+16.5,056,83,40,00,1665212677,37.708
72,00,0977.2,+16.6,056,79,39,00,1665213277,37.695
72,00,0977.2,+16.6,055,81,40,00,1665213877,37.775
66,00,0976.8,+16.6,055,77,37,00,1665214477,37.824
72,00,0976.9,+16.7,056,74,36,00,1665215077,37.813
72,00,0976.9,+16.7,056,69,39,00,1665215677,37.798
72,00,0976.9,+16.8,057,67,42,00,1665216277,37.79
72,00,0976.9,+16.7,054,64,41,00,1665216877,37.79
72,00,0976.8,+16.8,055,67,40,00,1665217477,37.836
72,00,0976.7,+16.8,055,64,43,00,1665218077,37.903
72,00,0976.5,+16.8,054,64,38,00,1665218677,37.896
61,00,0976.2,+16.9,056,65,35,00,1665219277,37.876
61,00,0976.1,+16.9,055,60,39,00,1665219877,37.867
61,00,0976.3,+16.9,055,58,40,00,1665220477,37.853
61,00,0976.4,+16.9,054,57,42,00,1665221077,37.914
61,00,0976.0,+16.9,054,58,40,00,1665221677,37.98
61,00,0975.8,+16.9,055,62,36,00,1665222277,37.969
61,00,0975.6,+17.0,055,60,37,00,1665222877,37.962
61,00,0975.8,+17.0,056,64,40,00,1665223477,37.954
61,00,0975.5,+17.0,056,60,40,00,1665224077,37.937
61,00,0975.3,+17.0,056,62,39,00,1665224678,38.015
61,00,0975.2,+17.0,056,60,40,00,1665225278,38.065
61,00,0975.0,+17.0,056,61,40,00,1665225878,38.049
61,00,0974.8,+17.1,056,63,36,00,1665226478,38.04
61,00,0974.8,+17.1,055,59,42,00,1665227078,38.014
61,00,0974.5,+17.0,055,61,38,00,1665227678,38.007
61,00,0974.6,+17.1,056,64,38,00,1665228278,38.076
61,00,0974.1,+17.1,055,63,39,00,1665228878,38.139
61,00,0974.3,+17.1,055,64,39,00,1665229478,38.128
61,00,0974.2,+17.1,055,60,42,00,1665230078,38.119
61,00,0974.0,+17.1,055,62,36,00,1665230678,38.096
61,00,0973.7,+17.1,055,62,36,00,1665231278,38.092
61,00,0973.9,+17.1,055,64,37,00,1665231878,38.151
61,00,0973.7,+17.2,056,61,38,00,1665232478,38.214
61,00,0973.9,+17.2,057,58,36,00,1665233078,38.205
61,00,0973.6,+17.2,055,62,41,00,1665233678,38.189
61,00,0973.8,+17.2,056,66,39,00,1665234278,38.184
61,00,0973.5,+17.2,054,64,41,00,1665234878,38.165
61,00,0973.3,+17.3,056,63,36,00,1665235478,38.234
61,00,0973.3,+17.3,059,66,39,00,1665236078,38.301
61,00,0973.3,+17.3,055,64,40,00,1665236678,38.283
61,00,0973.4,+17.3,056,64,39,00,1665237278,38.269
61,00,0973.4,+17.3,052,63,40,00,1665237878,38.263
61,00,0973.0,+17.4,053,65,36,00,1665238478,38.245
59,00,0973.0,+17.4,055,61,37,00,1665239078,38.307
61,00,0973.1,+17.3,057,64,40,00,1665239678,38.369
61,00,0973.2,+17.3,057,63,37,00,1665240278,38.363
61,00,0973.3,+17.4,058,66,36,00,1665240878,38.341
61,00,0973.2,+17.4,058,67,43,00,1665241478,38.338
61,00,0973.3,+17.4,058,64,39,00,1665242078,38.341
61,00,0973.3,+17.4,059,67,37,00,1665242678,38.392
61,00,0973.4,+17.4,060,67,40,00,1665243278,38.461
00,00,0973.5,+17.4,056,65,38,00,1665243878,38.422
61,00,0973.3,+17.4,048,63,36,00,1665244478,38.427
61,00,0973.5,+17.4,047,67,36,00,1665245078,38.418
61,00,0973.6,+17.4,046,66,39,00,1665245678,38.404
59,00,0973.6,+17.3,048,63,36,00,1665246278,38.464
61,00,0974.1,+17.3,049,64,40,00,1665246878,38.529
61,00,0973.9,+17.1,052,63,37,00,1665248078,38.513
61,00,0973.9,+17.1,051,64,41,00,1665248678,38.492
61,00,0974.0,+17.0,052,64,35,00,1665249278,38.471
61,00,0974.0,+17.0,053,67,39,00,1665249878,38.54
61,00,0973.9,+16.9,054,68,41,00,1665250478,38.61
59,00,0974.0,+16.9,055,61,34,00,1665251078,38.602
61,00,0974.1,+16.9,053,69,39,00,1665251678,38.603
61,00,0974.2,+16.8,052,71,36,00,1665252278,38.57
61,00,0974.4,+16.7,054,66,37,00,1665252878,38.557
59,00,0974.2,+16.6,056,70,38,00,1665253478,38.626
61,00,0974.4,+16.5,055,68,41,00,1665254078,38.69
61,00,0974.6,+16.5,054,67,38,00,1665254678,38.681
61,00,0974.5,+16.4,057,71,38,00,1665255278,38.669
61,00,0974.6,+16.4,053,68,39,00,1665255878,38.659
61,00,0974.5,+16.4,053,63,37,00,1665256478,38.641
61,00,0974.5,+16.3,056,71,41,00,1665257078,38.709
61,00,0974.6,+16.2,056,66,41,00,1665257678,38.785
61,00,0974.6,+16.2,056,65,38,00,1665258278,38.763
61,00,0974.9,+16.2,057,73,37,00,1665258878,38.741
61,00,0974.8,+16.3,059,66,38,00,1665259478,38.731
61,00,0975.2,+16.3,061,68,37,00,1665260078,38.744
61,00,0975.1,+16.4,060,67,41,00,1665260678,38.783
61,00,0974.9,+16.6,059,73,40,00,1665261278,38.855
61,00,0975.0,+16.6,059,73,40,00,1665261878,38.864
61,00,0975.0,+16.5,059,72,38,00,1665262478,38.828
59,00,0975.1,+16.0,057,80,38,00,1665263078,38.814
61,00,0975.2,+16.0,057,85,43,00,1665263678,38.819
61,00,0974.9,+16.0,060,88,40,00,1665264278,38.863
61,00,0975.1,+15.9,061,90,37,00,1665264878,38.938
61,00,0974.7,+15.8,058,88,42,00,1665265478,38.926
61,00,0974.9,+15.9,059,89,41,00,1665266078,38.898
61,00,0974.6,+15.7,060,92,39,00,1665266678,38.901
59,00,0974.8,+15.7,060,88,41,00,1665267278,38.884
61,00,0974.3,+16.0,061,90,42,00,1665267878,38.94
61,00,0974.6,+16.1,062,90,36,00,1665268479,39.018
61,00,0974.6,+16.1,060,88,38,00,1665269078,39
61,00,0974.1,+15.9,061,92,43,00,1665269678,38.996
61,00,0974.0,+15.8,060,91,38,00,1665270278,38.977
61,00,0974.2,+16.2,060,86,41,00,1665270878,38.961
61,00,0974.2,+16.2,060,93,41,00,1665271479,39.033
61,00,0974.4,+16.0,062,87,41,00,1665272079,39.09
61,00,0974.1,+15.9,061,84,38,00,1665272679,39.082
61,00,0974.1,+15.9,061,90,39,00,1665273279,39.074
61,00,0974.3,+15.5,060,84,41,00,1665273879,39.065
61,00,0974.0,+15.7,062,94,38,00,1665274479,39.042
61,00,0973.9,+15.7,062,95,41,00,1665275079,39.111
59,00,0973.9,+15.7,062,94,38,00,1665275679,39.183
61,00,0973.7,+15.7,063,95,39,00,1665276279,39.16
61,00,0974.0,+15.6,062,89,38,00,1665276879,39.148
61,00,0974.0,+15.6,062,95,37,00,1665277479,39.137
61,00,0974.0,+15.6,063,96,36,00,1665278079,39.129
59,00,0973.8,+15.6,062,95,38,00,1665278679,39.183
61,00,0973.7,+15.7,061,91,37,00,1665279279,39.255
61,00,0973.7,+15.7,064,102,39,00,1665279879,39.24
61,00,0973.6,+15.6,063,87,38,00,1665280479,39.234
61,00,0973.9,+15.6,063,96,37,00,1665281079,39.214
59,00,0974.0,+15.5,064,94,41,00,1665281679,39.203
61,00,0974.0,+15.5,064,95,38,00,1665282279,39.27
61,00,0974.0,+15.4,061,98,36,00,1665282879,39.341
61,00,0974.0,+15.1,063,91,39,00,1665283479,39.324
61,00,0974.0,+15.2,063,99,40,00,1665284079,39.319
61,00,0974.2,+15.2,061,95,41,00,1665284679,39.296
61,00,0974.1,+15.1,061,99,41,00,1665285279,39.291
61,00,0973.9,+15.1,062,104,40,00,1665285879,39.358
61,00,0974.1,+15.0,062,101,40,00,1665286479,39.43
61,00,0974.2,+15.0,063,101,40,00,1665287079,39.413
61,00,0974.2,+15.1,063,106,39,00,1665287679,39.395
61,00,0974.3,+15.3,063,109,40,00,1665288279,39.388
61,00,0974.0,+15.3,064,100,41,00,1665288879,39.368
61,00,0974.1,+15.3,065,111,37,00,1665289479,39.427
61,00,0974.1,+15.5,065,106,37,00,1665290079,39.499
59,00,0974.2,+15.4,064,105,37,00,1665290679,39.483
61,00,0974.2,+15.5,064,106,40,00,1665291279,39.487
61,00,0974.2,+15.5,065,110,35,00,1665291879,39.469
61,00,0974.2,+15.6,064,114,40,00,1665292479,39.457
61,00,0974.4,+15.6,063,114,42,00,1665293079,39.522
61,00,0974.6,+15.7,064,105,41,00,1665293679,39.587
61,00,0974.6,+15.9,064,104,37,00,1665294279,39.569
61,00,0974.6,+16.1,063,106,38,00,1665294879,39.569
61,00,0974.8,+16.2,061,99,39,00,1665295479,39.545
61,00,0975.1,+16.3,063,98,41,00,1665296079,39.533
61,00,0975.1,+16.3,064,98,39,00,1665296679,39.593
61,00,0975.0,+16.4,064,99,38,00,1665297279,39.664
61,00,0975.1,+16.5,060,93,39,00,1665297879,39.65
61,00,0975.2,+16.5,058,88,37,00,1665298479,39.639
61,00,0975.3,+16.6,059,84,37,00,1665299079,39.624
61,00,0975.3,+16.6,058,88,40,00,1665299679,39.623
61,00,0975.4,+16.6,059,85,39,00,1665300279,39.688
61,00,0975.2,+16.7,060,80,40,00,1665300879,39.746
61,00,0975.4,+16.7,057,77,35,00,1665301479,39.734
61,00,0975.5,+16.7,058,74,38,00,1665302079,39.72
61,00,0975.4,+16.7,058,66,38,00,1665302679,39.703
61,00,0975.4,+16.8,057,68,37,00,1665303279,39.702
61,00,0975.5,+16.8,058,67,39,00,1665303879,39.771
61,00,0975.3,+16.8,056,61,36,00,1665304479,39.825
61,00,0975.4,+16.8,058,59,37,00,1665305079,39.807
61,00,0975.5,+16.8,058,66,38,00,1665305679,39.796
61,00,0975.4,+16.9,059,58,38,00,1665306279,39.798
61,00,0975.4,+16.9,059,61,42,00,1665306879,39.772
61,00,0975.0,+16.9,059,60,36,00,1665307479,39.834
61,00,0975.2,+16.9,057,63,40,00,1665308079,39.9
61,00,0975.1,+16.9,058,61,40,00,1665308679,39.891
61,00,0975.2,+17.0,059,62,38,00,1665309279,39.875
61,00,0974.9,+17.0,057,61,36,00,1665309879,39.867
61,00,0975.0,+17.0,056,59,35,00,1665310479,39.849
61,00,0974.8,+17.0,057,59,40,00,1665311079,39.923
61,00,0974.7,+17.0,057,63,38,00,1665311679,39.992
61,00,0974.7,+17.0,057,59,42,00,1665312279,39.962
61,00,0974.8,+17.0,057,60,38,00,1665312879,39.967
59,00,0974.5,+17.0,057,60,39,00,1665313479,39.942
61,00,0974.5,+17.0,058,65,39,00,1665314079,39.935
61,00,0974.3,+17.0,058,58,34,00,1665314679,39.999
61,00,0974.1,+17.0,060,60,39,00,1665315280,40.068
61,00,0974.2,+17.1,058,62,38,00,1665315880,40.053
61,00,0974.3,+17.1,061,60,39,00,1665316480,40.036
61,00,0974.2,+17.1,057,59,41,00,1665317080,40.025
59,00,0974.2,+17.1,056,62,37,00,1665317680,40.012
61,00,0974.3,+17.1,059,60,37,00,1665318280,40.068
61,00,0974.3,+17.2,056,59,40,00,1665318880,40.139
61,00,0974.4,+17.2,059,65,41,00,1665319480,40.131
61,00,0974.1,+17.2,057,60,42,00,1665320080,40.117
61,00,0974.0,+17.2,058,61,37,00,1665320680,40.102
59,00,0974.0,+17.2,056,60,34,00,1665321280,40.097
61,00,0974.0,+17.3,059,56,41,00,1665321880,40.151
61,00,0973.9,+17.2,059,61,37,00,1665322480,40.228
61,00,0973.9,+17.3,057,59,39,00,1665323080,40.204
61,00,0973.9,+17.3,059,59,41,00,1665323680,40.202
61,00,0974.1,+17.3,057,61,38,00,1665324280,40.171
00,00,0974.1,+17.3,059,64,40,00,1665324880,40.141
61,00,0974.1,+17.3,060,64,33,00,1665325480,40.222
61,00,0974.0,+17.3,062,60,38,00,1665326080,40.294
61,00,0974.0,+17.3,060,63,39,00,1665326680,40.279
61,00,0974.2,+17.3,061,67,36,00,1665327280,40.263
61,00,0974.1,+17.3,062,59,37,00,1665327880,40.248
61,00,0974.1,+17.3,062,62,39,00,1665328480,40.232
61,00,0974.2,+17.3,058,65,37,00,1665329080,40.289
61,00,0974.8,+17.4,058,59,38,00,1665329680,40.37
61,00,0974.8,+17.4,056,62,37,00,1665330280,40.363
59,00,0975.1,+17.4,053,61,38,00,1665330880,40.343
59,00,0975.3,+17.4,052,58,39,00,1665332080,40.32
61,00,0975.2,+17.4,053,56,38,00,1665332680,40.376
61,00,0975.7,+17.4,052,62,38,00,1665333280,40.45
61,00,0975.6,+17.3,052,57,36,00,1665333880,40.432
61,00,0975.7,+17.3,052,56,37,00,1665334480,40.421
59,00,0975.5,+17.3,056,58,37,00,1665335080,40.412
61,00,0975.7,+17.2,056,54,41,00,1665335680,40.395
61,00,0975.8,+17.2,057,60,40,00,1665336280,40.465
61,00,0976.0,+17.1,054,60,40,00,1665336880,40.523
61,00,0975.9,+17.1,054,59,37,00,1665337480,40.503
61,00,0975.9,+17.1,053,54,39,00,1665338080,40.499
61,00,0975.9,+17.0,054,53,36,00,1665338680,40.487
61,00,0976.2,+16.9,057,55,39,00,1665339280,40.473
61,00,0976.3,+16.9,056,61,39,00,1665339880,40.548
59,00,0976.2,+16.8,057,59,34,00,1665340480,40.603
61,00,0976.1,+16.8,056,62,39,00,1665341080,40.597
61,00,0976.5,+16.8,056,60,41,00,1665341680,40.574
61,00,0976.8,+16.7,056,63,33,00,1665342280,40.56
61,00,0976.5,+16.6,058,58,38,00,1665342880,40.554
61,00,0976.8,+16.6,058,61,36,00,1665343480,40.615
61,00,0976.9,+16.6,058,60,39,00,1665344080,40.68
61,00,0976.7,+16.7,059,62,40,00,1665344680,40.696
61,00,0977.0,+16.6,060,61,40,00,1665345280,40.654
61,00,0977.3,+16.5,058,66,41,00,1665345880,40.644
61,00,0977.0,+16.5,058,57,36,00,1665346480,40.639
61,00,0977.1,+16.5,059,60,41,00,1665347080,40.706
61,00,0977.3,+16.6,059,66,41,00,1665347680,40.767
61,00,0977.3,+16.5,060,65,40,00,1665348280,40.752
61,00,0977.5,+16.4,060,63,37,00,1665348880,40.745
61,00,0977.7,+16.4,060,66,38,00,1665349480,40.743
61,00,0977.7,+16.3,058,68,37,00,1665350080,40.712
59,00,0977.8,+16.4,061,63,36,00,1665350680,40.77
61,00,0977.6,+16.4,060,66,40,00,1665351280,40.846
61,00,0977.5,+16.3,063,67,44,00,1665351880,40.823
61,00,0977.7,+16.3,060,62,39,00,1665352480,40.816
61,00,0977.6,+16.3,061,65,38,00,1665353080,40.81
61,00,0977.7,+16.4,062,64,38,00,1665353680,40.797
61,00,0977.9,+16.5,062,67,39,00,1665354280,40.857
61,00,0978.0,+16.5,063,71,38,00,1665354880,40.93
61,00,0978.3,+16.3,061,70,41,00,1665355480,40.915
61,00,0977.9,+16.0,062,74,39,00,1665356080,40.895
61,00,0978.0,+16.0,063,76,39,00,1665356680,40.893
59,00,0978.1,+16.0,062,77,38,00,1665357280,40.874
61,00,0978.3,+15.9,062,76,39,00,1665357880,40.948
61,00,0978.2,+15.9,064,78,40,00,1665358481,41.005
61,00,0978.3,+16.0,063,74,39,00,1665359080,40.996
61,00,0978.1,+16.0,062,75,35,00,1665359680,40.978
59,00,0978.1,+16.1,064,76,40,00,1665360280,40.971
59,00,0978.4,+15.9,061,81,40,00,1665360880,40.966
59,00,0978.3,+16.0,062,79,37,00,1665361481,41.026
61,00,0978.4,+16.0,062,78,42,00,1665362081,41.09
61,00,0978.2,+15.9,062,76,40,00,1665362681,41.073
59,00,0978.3,+16.0,063,74,38,00,1665363281,41.064
59,00,0978.3,+16.0,063,72,39,00,1665363881,41.05
61,00,0978.4,+16.0,064,75,36,00,1665364481,41.037
59,00,0978.4,+16.0,064,77,39,00,1665365081,41.095
61,00,0978.3,+15.9,062,74,37,00,1665365681,41.186
59,00,0978.6,+15.8,064,75,37,00,1665366281,41.152
61,00,0978.7,+15.7,063,75,43,00,1665366881,41.148
59,00,0978.4,+15.7,061,76,37,00,1665367481,41.127
59,00,0978.6,+15.7,064,81,39,00,1665368081,41.119
59,00,0978.6,+15.6,062,76,37,00,1665368681,41.186
59,00,0979.1,+15.6,064,80,43,00,1665369281,41.253
61,00,0979.1,+15.5,062,85,41,00,1665369881,41.242
59,00,0979.1,+15.6,062,81,41,00,1665370481,41.219
59,00,0979.1,+15.6,063,81,34,00,1665371081,41.209
61,00,0978.9,+15.5,063,87,39,00,1665371681,41.2
61,00,0978.8,+15.5,063,92,39,00,1665372281,41.27
61,00,0979.1,+15.4,062,91,38,00,1665372881,41.33
61,00,0979.1,+15.5,064,89,39,00,1665373481,41.318
61,00,0978.9,+15.5,064,92,38,00,1665374081,41.304
61,00,0978.9,+15.5,064,89,39,00,1665374681,41.291
61,00,0979.2,+15.7,065,90,38,00,1665375281,41.284
61,00,0979.1,+15.9,063,94,40,00,1665375881,41.342
59,00,0979.2,+16.0,064,84,35,00,1665376481,41.43
61,00,0979.6,+16.1,063,85,41,00,1665377081,41.4
61,00,0979.5,+16.2,064,84,41,00,1665377681,41.384
59,00,0979.6,+16.2,065,83,42,00,1665378281,41.365
61,00,0980.0,+16.3,064,81,37,00,1665378881,41.358
61,00,0979.8,+16.3,064,78,42,00,1665379481,41.441
61,00,0979.9,+16.4,065,76,37,00,1665380081,41.492
61,00,0980.0,+16.4,066,80,37,00,1665380681,41.48
61,00,0980.1,+16.5,065,75,36,00,1665381281,41.465
61,00,0980.3,+16.5,064,71,36,00,1665381881,41.449
61,00,0979.9,+16.6,064,70,35,00,1665382481,41.441
61,00,0980.2,+16.6,063,69,37,00,1665383081,41.508
61,00,0980.1,+16.7,062,75,39,00,1665383681,41.581
61,00,0980.2,+16.7,063,71,38,00,1665384281,41.565
61,00,0980.1,+16.8,062,66,38,00,1665384881,41.553
61,00,0980.3,+16.8,061,60,38,00,1665385481,41.531
61,00,0980.2,+16.9,063,62,35,00,1665386081,41.522
61,00,0980.1,+16.9,060,62,35,00,1665386681,41.579
61,00,0980.1,+16.9,061,62,38,00,1665387281,41.641
61,00,0980.3,+16.9,061,58,40,00,1665387881,41.633
61,00,0980.3,+17.0,062,62,40,00,1665388481,41.623
61,00,0980.2,+16.9,061,61,38,00,1665389081,41.604
61,00,0980.4,+17.0,060,57,39,00,1665389681,41.601
61,00,0980.3,+17.0,061,62,41,00,1665390281,41.655
61,00,0980.3,+17.0,061,66,40,00,1665390881,41.719
61,00,0980.4,+17.0,060,59,40,00,1665391481,41.704
61,00,0980.4,+17.0,061,61,39,00,1665392081,41.699
61,00,0980.3,+17.0,059,63,37,00,1665392681,41.707
61,00,0980.5,+17.1,060,56,36,00,1665393281,41.676
59,00,0980.2,+17.1,060,57,40,00,1665393881,41.736
61,00,0980.2,+17.1,059,61,40,00,1665394481,41.803
61,00,0980.0,+17.1,059,61,36,00,1665395081,41.805
61,00,0980.1,+17.1,059,60,39,00,1665395681,41.775
61,00,0980.0,+17.1,062,63,36,00,1665396281,41.756
61,00,0980.1,+17.1,059,62,38,00,1665396881,41.76
61,00,0980.0,+17.1,059,63,41,00,1665397481,41.821
61,00,0980.2,+17.2,060,60,37,00,1665398081,41.887
59,00,0980.0,+17.2,062,63,40,00,1665398681,41.871
61,00,0980.0,+17.2,061,64,37,00,1665399281,41.87
61,00,0979.7,+17.2,061,55,39,00,1665399881,41.849
59,00,0979.5,+17.2,060,61,43,00,1665400481,41.831
59,00,0979.5,+17.2,061,59,38,00,1665401081,41.899
59,00,0979.4,+17.2,062,60,39,00,1665401681,41.963
61,00,0979.6,+17.2,060,58,39,00,1665402281,41.952
61,00,0979.4,+17.3,060,61,36,00,1665402881,41.935
59,00,0979.1,+17.3,062,61,36,00,1665403481,41.925
61,00,0979.1,+17.3,062,61,38,00,1665404081,41.913
59,00,0979.2,+17.3,063,57,37,00,1665404681,41.977
61,00,0978.9,+17.3,061,66,39,00,1665405882,42.022
61,00,0979.0,+17.3,061,64,40,00,1665406482,42.021
61,00,0979.0,+17.3,061,66,39,00,1665407082,42.009
61,00,0979.0,+17.3,058,64,37,00,1665407681,41.995
61,00,0978.8,+17.3,062,63,39,00,1665408282,42.044
61,00,0978.9,+17.3,058,64,37,00,1665408882,42.123
61,00,0978.9,+17.3,060,63,38,00,1665409482,42.107
61,00,0978.9,+17.3,059,64,39,00,1665410082,42.092
61,00,0978.8,+17.3,058,65,37,00,1665410682,42.087
61,00,0978.9,+17.3,060,64,36,00,1665411282,42.063
61,00,0978.7,+17.3,059,67,41,00,1665411882,42.139
61,00,0978.7,+17.3,058,62,40,00,1665412482,42.199
61,00,0978.8,+17.3,061,60,41,00,1665413082,42.191
61,00,0978.7,+17.3,062,62,39,00,1665413682,42.173
59,00,0978.7,+17.3,061,70,35,00,1665414282,42.162
61,00,0978.7,+17.3,061,63,35,00,1665414882,42.147
61,00,0978.8,+17.3,063,70,42,00,1665415482,42.202
61,00,0979.0,+17.3,061,70,39,00,1665416082,42.27
61,00,0978.9,+17.3,061,67,41,00,1665416682,42.267
61,00,0978.9,+17.3,062,76,36,00,1665417282,42.245
61,00,0978.7,+17.3,061,68,38,00,1665417882,42.235
61,00,0978.9,+17.3,056,66,41,00,1665418482,42.229
61,00,0978.7,+17.3,055,69,37,00,1665419082,42.28
61,00,0978.9,+17.3,053,66,37,00,1665419682,42.352
61,00,0978.9,+17.3,056,62,40,00,1665420282,42.333
61,00,0978.8,+17.3,056,67,38,00,1665420882,42.324
61,00,0978.6,+17.3,055,69,39,00,1665421482,42.308
61,00,0978.7,+17.2,056,62,36,00,1665422082,42.302
61,00,0978.8,+17.1,057,72,36,00,1665422682,42.361
61,00,0978.9,+17.1,057,71,40,00,1665423282,42.418
61,00,0978.7,+17.1,057,74,40,00,1665423882,42.407
61,00,0978.9,+17.1,057,72,37,00,1665424482,42.397
61,00,0978.9,+17.1,057,71,40,00,1665425082,42.395
61,00,0978.8,+17.1,058,73,40,00,1665425682,42.365
61,00,0978.8,+17.0,058,72,39,00,1665426282,42.432
61,00,0978.6,+17.1,056,75,38,00,1665426882,42.504
61,00,0978.9,+17.0,056,69,38,00,1665427482,42.497
61,00,0979.0,+17.0,055,67,42,00,1665428082,42.474
61,00,0978.9,+17.1,056,67,36,00,1665428682,42.47
61,00,0979.1,+17.1,057,63,36,00,1665429282,42.454
61,00,0979.1,+17.1,057,70,37,00,1665429882,42.521
59,00,0979.1,+17.0,059,65,39,00,1665430482,42.575
61,00,0979.0,+17.0,059,62,40,00,1665431082,42.567
61,00,0978.8,+17.0,057,62,36,00,1665431682,42.564
61,00,0978.6,+17.1,058,67,41,00,1665432282,42.546
61,00,0979.0,+17.1,058,65,38,00,1665432882,42.529
61,00,0979.0,+17.1,059,65,41,00,1665433482,42.599
61,00,0978.8,+17.1,059,62,40,00,1665434082,42.67
61,00,0979.1,+17.1,060,65,38,00,1665434682,42.656
61,00,0978.9,+17.1,060,57,39,00,1665435282,42.638
61,00,0979.2,+17.1,060,67,37,00,1665435882,42.619
61,00,0979.1,+17.0,060,65,40,00,1665437082,42.678
59,00,0978.8,+17.0,060,63,37,00,1665437682,42.74
61,00,0978.9,+17.0,059,65,39,00,1665438282,42.744
61,00,0978.8,+17.0,060,66,40,00,1665438882,42.718
61,00,0979.0,+17.0,060,67,42,00,1665439482,42.704
61,00,0978.6,+17.0,060,69,39,00,1665440082,42.707
61,00,0978.6,+17.0,060,68,41,00,1665440682,42.76
61,00,0978.4,+16.9,060,73,39,00,1665441282,42.825
59,00,0978.3,+16.9,060,71,38,00,1665441882,42.821
61,00,0978.8,+16.9,061,74,38,00,1665443682,42.779
61,00,0978.3,+17.0,060,73,37,00,1665444282,42.841
61,00,0978.4,+17.0,061,71,36,00,1665444882,42.91
61,00,0978.6,+17.1,061,68,37,00,1665445482,42.892
61,00,0978.6,+17.1,059,67,40,00,1665446082,42.876
61,00,0978.6,+17.1,059,71,39,00,1665446682,42.855
61,00,0978.7,+17.2,059,67,37,00,1665447282,42.855
61,00,0978.7,+17.2,059,65,37,00,1665447882,42.93
59,00,0978.7,+17.2,059,66,41,00,1665448482,42.986
61,00,0978.5,+17.2,060,71,40,00,1665449082,42.974
61,00,0978.6,+17.2,061,66,37,00,1665449682,42.957
61,00,0978.7,+17.2,060,70,39,00,1665450282,42.951
61,00,0978.4,+17.2,060,69,40,00,1665450882,42.93
61,00,0978.2,+17.2,060,68,42,00,1665451482,42.998
61,00,0978.1,+17.2,060,72,42,00,1665452083,43.069
61,00,0978.2,+17.2,060,69,38,00,1665452683,43.05
61,00,0978.2,+17.2,060,64,36,00,1665453283,43.023
61,00,0978.2,+17.2,060,73,43,00,1665453883,43.01
61,00,0978.1,+17.2,059,73,37,00,1665454483,43.008
59,00,0978.0,+17.2,060,74,38,00,1665455083,43.069
61,00,0977.9,+17.2,060,78,41,00,1665455683,43.136
61,00,0977.8,+17.2,060,79,40,00,1665456283,43.124
61,00,0978.0,+17.2,059,70,37,00,1665456883,43.108
61,00,0978.0,+17.2,059,76,39,00,1665457483,43.09
61,00,0978.0,+17.2,059,78,40,00,1665458083,43.085
61,00,0977.8,+17.2,059,81,38,00,1665458683,43.148
61,00,0977.8,+17.2,059,76,39,00,1665459283,43.21
61,00,0977.8,+17.2,059,83,39,00,1665459883,43.199
59,00,0977.8,+17.1,059,74,41,00,1665460483,43.188
61,00,0977.8,+17.1,059,83,38,00,1665461083,43.163
61,00,0977.8,+17.1,059,77,40,00,1665461683,43.16
61,00,0977.7,+17.1,059,80,42,00,1665462283,43.221
59,00,0977.7,+17.1,060,76,40,00,1665462883,43.288
61,00,0977.8,+17.1,060,85,37,00,1665463483,43.266
61,00,0977.6,+17.1,060,82,38,00,1665464083,43.26
59,00,0977.8,+17.1,060,85,41,00,1665464683,43.239
61,00,0977.8,+17.1,060,89,46,00,1665465283,43.233
59,00,0977.8,+17.1,060,93,39,00,1665465883,43.315
59,00,0978.0,+17.0,060,92,45,00,1665466483,43.357
61,00,0978.1,+17.0,060,83,42,00,1665467083,43.354
61,00,0978.0,+17.0,061,86,38,00,1665467683,43.343
61,00,0978.1,+17.1,060,84,40,00,1665468283,43.343
61,00,0978.0,+17.1,060,79,38,00,1665468883,43.307
59,00,0978.0,+17.1,061,84,38,00,1665469483,43.376
61,00,0978.2,+17.1,061,80,39,00,1665470083,43.434
59,00,0978.2,+17.1,061,80,45,00,1665470683,43.427
61,00,0978.3,+17.1,061,79,39,00,1665471283,43.423
59,00,0978.1,+17.1,061,76,39,00,1665471883,43.397
61,00,0978.3,+17.1,062,72,36,00,1665472483,43.38
61,00,0978.6,+17.2,061,72,38,00,1665473083,43.459
61,00,0978.3,+17.2,061,76,43,00,1665473683,43.529
61,00,0978.3,+17.2,061,74,38,00,1665474283,43.512
61,00,0978.1,+17.2,062,67,43,00,1665474883,43.504
61,00,0978.0,+17.2,062,75,38,00,1665475483,43.486
61,00,0978.2,+17.2,062,72,38,00,1665476083,43.486
61,00,0978.1,+17.2,062,72,40,00,1665476683,43.532
61,00,0978.0,+17.2,061,70,39,00,1665477283,43.631
61,00,0977.9,+17.2,061,68,39,00,1665477883,43.587
61,00,0977.8,+17.2,062,69,37,00,1665478483,43.567
61,00,0977.9,+17.2,062,78,43,00,1665479083,43.556
61,00,0977.9,+17.2,061,72,41,00,1665479683,43.54
61,00,0978.1,+17.2,061,76,36,00,1665480283,43.601
59,00,0977.9,+17.3,062,75,38,00,1665480883,43.671
61,00,0978.0,+17.3,062,74,38,00,1665481483,43.662
61,00,0978.0,+17.3,062,79,36,00,1665482083,43.683
61,00,0977.7,+17.3,062,72,38,00,1665482683,43.637
59,00,0977.5,+17.3,062,73,37,00,1665483283,43.631
61,00,0977.3,+17.3,061,82,37,00,1665483883,43.707
61,00,0977.2,+17.3,062,83,40,00,1665484483,43.759
61,00,0977.2,+17.3,061,86,39,00,1665485083,43.748
61,00,0977.1,+17.3,062,85,39,00,1665485683,43.736
61,00,0977.1,+17.3,061,86,35,00,1665486283,43.714
61,00,0976.9,+17.4,061,90,39,00,1665486883,43.705
61,00,0976.8,+17.3,061,89,37,00,1665487483,43.775
61,00,0976.9,+17.3,061,88,39,00,1665488083,43.843
61,00,0976.8,+17.3,061,88,43,00,1665488683,43.828
61,00,0976.7,+17.4,061,96,40,00,1665489283,43.81
61,00,0976.5,+17.4,061,95,42,00,1665489883,43.792
61,00,0976.5,+17.4,061,91,40,00,1665490483,43.788
61,00,0976.5,+17.4,061,92,42,00,1665491083,43.851
61,00,0976.5,+17.4,061,98,40,00,1665491683,43.914
61,00,0976.6,+17.4,061,90,43,00,1665492283,43.902
59,00,0976.7,+17.4,061,92,37,00,1665492883,43.9
61,00,0976.6,+17.4,061,92,40,00,1665493483,43.867
61,00,0976.7,+17.4,061,90,40,00,1665494083,43.854
61,00,0976.5,+17.4,061,89,42,00,1665494683,43.934
61,00,0976.5,+17.4,061,91,39,00,1665495284,44.094
61,00,0976.4,+17.4,061,89,44,00,1665495883,43.978
61,00,0976.5,+17.4,061,87,40,00,1665496483,43.966
59,00,0976.3,+17.4,062,89,40,00,1665497083,43.947
61,00,0976.3,+17.4,062,88,40,00,1665497683,43.936
61,00,0976.3,+17.4,061,85,39,00,1665498283,43.997
61,00,0976.6,+17.4,061,92,39,00,1665498884,44.057
61,00,0976.6,+17.4,061,92,44,00,1665499484,44.072
59,00,0976.6,+17.4,061,99,44,00,1665500084,44.041
61,00,0976.3,+17.4,062,94,41,00,1665500684,44.024
61,00,0976.2,+17.4,062,93,41,00,1665501284,44.018
61,00,0976.6,+17.4,062,93,38,00,1665501884,44.091
61,00,0976.5,+17.4,062,96,43,00,1665502484,44.139
61,00,0976.5,+17.4,063,96,42,00,1665503084,44.136
61,00,0976.2,+17.4,063,98,40,00,1665503684,44.121
61,00,0976.3,+17.4,062,100,40,00,1665504284,44.107
61,00,0976.2,+17.4,062,102,44,00,1665504884,44.096
61,00,0976.5,+17.4,061,103,40,00,1665505484,44.158
61,00,0976.7,+17.4,062,105,41,00,1665506084,44.218
61,00,0976.6,+17.4,062,104,43,00,1665506684,44.21
61,00,0976.7,+17.4,062,99,41,00,1665507284,44.196
61,00,0976.5,+17.4,063,111,41,00,1665507884,44.186
59,00,0976.7,+17.4,063,106,42,00,1665508484,44.175
61,00,0976.6,+17.4,062,111,36,00,1665509084,44.239
61,00,0976.4,+17.4,063,109,41,00,1665509684,44.31
61,00,0977.0,+17.4,063,107,43,00,1665510284,44.295
61,00,0976.9,+17.3,063,115,41,00,1665510884,44.28
61,00,0976.9,+17.2,064,116,41,00,1665511484,44.264
59,00,0977.0,+17.2,063,120,49,00,1665512084,44.247
61,00,0976.8,+17.3,063,109,42,00,1665512684,44.311
61,00,0976.9,+17.3,064,118,42,00,1665513284,44.383
61,00,0976.8,+17.3,064,103,38,00,1665513884,44.383
61,00,0977.1,+17.2,064,108,42,00,1665514484,44.357
61,00,0976.8,+17.3,064,107,43,00,1665515084,44.354
61,00,0977.0,+17.2,064,102,37,00,1665515684,44.334
61,00,0976.9,+17.1,064,104,43,00,1665516284,44.405
61,00,0976.5,+17.1,064,109,45,00,1665516884,44.471
61,00,0977.0,+17.2,065,114,43,00,1665517484,44.446
61,00,0976.8,+17.1,064,108,41,00,1665518084,44.429
61,00,0976.8,+17.1,065,103,42,00,1665518684,44.421
61,00,0976.9,+17.1,066,106,40,00,1665519284,44.405
61,00,0976.9,+17.2,065,106,35,00,1665519884,44.47
61,00,0976.9,+17.2,064,98,40,00,1665520484,44.544
61,00,0976.6,+17.3,063,92,44,00,1665521084,44.532
61,00,0977.2,+17.3,063,96,40,00,1665521684,44.517
61,00,0977.3,+17.3,063,87,42,00,1665522884,44.481
61,00,0977.3,+17.3,064,77,41,00,1665523484,44.559
61,00,0977.0,+17.3,063,87,39,00,1665524084,44.617
61,00,0977.1,+17.3,063,78,42,00,1665524684,44.606
61,00,0977.2,+17.3,062,80,43,00,1665525284,44.596
61,00,0977.3,+17.3,062,76,41,00,1665525884,44.584
61,00,0977.3,+17.3,062,81,40,00,1665526484,44.573
61,00,0977.1,+17.3,063,80,39,00,1665527084,44.637
61,00,0977.3,+17.3,063,78,39,00,1665527684,44.695
61,00,0977.2,+17.3,062,78,39,00,1665528284,44.684
61,00,0977.0,+17.3,062,81,39,00,1665528884,44.675
59,00,0977.0,+17.3,062,79,36,00,1665529484,44.656
61,00,0977.3,+17.2,063,83,42,00,1665530084,44.649
61,00,0977.2,+17.2,063,80,41,00,1665530684,44.719
61,00,0977.0,+17.2,063,78,37,00,1665531284,44.771
61,00,0977.0,+17.2,063,75,38,00,1665531884,44.758
61,00,0977.2,+17.0,066,92,43,00,1665532484,44.754
61,00,0977.2,+17.1,066,103,44,00,1665533084,44.728
61,00,0977.2,+17.1,063,102,41,00,1665533684,44.717
61,00,0977.2,+17.1,065,109,41,00,1665534284,44.785
61,00,0977.0,+17.2,063,107,37,00,1665534884,44.845
61,00,0977.1,+17.2,063,107,40,00,1665535484,44.838
59,00,0976.9,+17.2,063,99,39,00,1665536084,44.826
61,00,0977.2,+17.2,063,107,41,00,1665536684,44.811
61,00,0976.9,+17.2,063,92,39,00,1665537284,44.804
61,00,0977.2,+17.2,063,99,43,00,1665537884,44.868
61,00,0977.0,+17.2,062,90,41,00,1665538484,44.939
61,00,0977.0,+17.2,063,84,41,00,1665539084,44.916
61,00,0977.3,+17.1,064,92,43,00,1665539684,44.905
61,00,0977.2,+17.1,062,89,38,00,1665540284,44.895
61,00,0977.2,+17.1,062,88,41,00,1665540884,44.879
61,00,0977.5,+17.1,062,87,39,00,1665541484,44.945
61,00,0977.4,+17.1,062,89,40,00,1665542085,45.014
61,00,0977.2,+17.1,062,94,42,00,1665542685,45.004
61,00,0977.5,+17.1,062,87,39,00,1665543284,44.98
61,00,0977.5,+17.1,062,86,45,00,1665543884,44.968
61,00,0977.5,+17.1,062,89,42,00,1665544484,44.964
61,00,0977.7,+17.1,062,83,37,00,1665545085,45.025
61,00,0977.6,+17.1,062,89,38,00,1665545685,45.109
61,00,0977.5,+17.1,062,89,38,00,1665546285,45.078
61,00,0977.6,+17.1,062,89,42,00,1665546885,45.071
61,00,0977.6,+17.1,062,84,43,00,1665547485,45.053
61,00,0977.7,+17.1,062,83,43,00,1665548085,45.037
61,00,0977.5,+17.1,062,84,39,00,1665548685,45.108
61,00,0977.5,+17.1,062,87,44,00,1665549285,45.168
61,00,0977.7,+17.1,062,90,39,00,1665549885,45.161
61,00,0977.7,+17.1,063,81,40,00,1665550485,45.141
61,00,0977.6,+17.1,062,89,41,00,1665551085,45.126
61,00,0977.6,+17.1,061,85,39,00,1665551685,45.118
61,00,0977.5,+17.1,062,86,42,00,1665552285,45.181
61,00,0977.5,+17.0,063,83,39,00,1665552885,45.249
59,00,0978.0,+17.0,061,82,37,00,1665553485,45.233
61,00,0978.0,+17.0,062,85,38,00,1665554085,45.221
61,00,0978.2,+17.0,062,83,41,00,1665554685,45.203
61,00,0978.3,+17.1,062,83,41,00,1665555285,45.196
61,00,0978.3,+17.1,063,79,39,00,1665555885,45.26
61,00,0978.4,+17.1,062,83,40,00,1665556485,45.325
61,00,0978.4,+17.1,062,81,39,00,1665557085,45.315
61,00,0978.4,+17.1,061,80,37,00,1665557685,45.308
61,00,0978.4,+17.1,062,73,40,00,1665558285,45.289
61,00,0978.6,+17.1,062,72,40,00,1665558885,45.278
61,00,0978.6,+17.1,061,72,37,00,1665559485,45.344
61,00,0978.8,+17.1,062,68,41,00,1665560085,45.408
61,00,0978.7,+17.1,061,69,39,00,1665560685,45.389
59,00,0978.7,+17.1,061,70,39,00,1665561285,45.376
61,00,0978.7,+17.1,060,72,43,00,1665561885,45.368
61,00,0978.7,+17.1,060,73,40,00,1665562485,45.353
61,00,0978.5,+17.1,061,70,35,00,1665563085,45.421
61,00,0978.6,+17.1,060,68,37,00,1665563685,45.485
61,00,0978.5,+17.1,059,71,38,00,1665564285,45.483
61,00,0978.6,+17.1,060,72,38,00,1665564885,45.471
61,00,0978.8,+17.1,060,70,44,00,1665566085,45.435
61,00,0978.6,+17.1,059,73,42,00,1665566685,45.507
61,00,0978.7,+17.1,060,70,43,00,1665567285,45.578
61,00,0978.6,+17.2,061,69,39,00,1665567885,45.549
61,00,0978.6,+17.1,059,69,39,00,1665568485,45.539
61,00,0978.5,+17.2,059,63,38,00,1665569085,45.527
61,00,0978.6,+17.2,059,72,39,00,1665569685,45.517
61,00,0978.6,+17.2,060,66,42,00,1665570285,45.576
61,00,0978.3,+17.2,059,69,38,00,1665570885,45.641
61,00,0978.0,+17.2,059,66,38,00,1665571485,45.63
61,00,0978.0,+17.2,060,69,41,00,1665572085,45.62
00,00,0977.9,+17.2,059,67,41,00,1665572685,45.596
61,00,0977.9,+17.2,060,69,38,00,1665573285,45.586
61,00,0978.0,+17.2,060,67,41,00,1665573885,45.655
61,00,0977.8,+17.2,059,70,41,00,1665574485,45.717
61,00,0977.4,+17.3,060,75,41,00,1665575085,45.712
61,00,0977.5,+17.3,060,69,40,00,1665575685,45.692
61,00,0977.6,+17.3,060,75,38,00,1665576285,45.673
61,00,0977.4,+17.3,059,74,38,00,1665576885,45.666
61,00,0977.4,+17.3,060,82,41,00,1665577485,45.741
61,00,0977.3,+17.3,060,76,40,00,1665578085,45.805
61,00,0977.3,+17.4,060,76,39,00,1665578685,45.783
61,00,0977.2,+17.3,060,76,39,00,1665579285,45.773
61,00,0977.3,+17.4,060,74,42,00,1665579885,45.761
61,00,0977.3,+17.4,060,71,41,00,1665580485,45.752
61,00,0977.4,+17.4,060,77,43,00,1665581085,45.809
61,00,0977.3,+17.4,060,77,38,00,1665581685,45.871
61,00,0977.4,+17.4,061,71,41,00,1665582285,45.859
61,00,0977.5,+17.4,061,78,43,00,1665582885,45.845
61,00,0977.4,+17.4,061,74,40,00,1665583485,45.84
61,00,0977.4,+17.4,061,74,38,00,1665584085,45.827
61,00,0977.5,+17.4,061,77,37,00,1665584685,45.884
61,00,0977.5,+17.4,061,75,43,00,1665585285,45.954
00,00,0977.4,+17.4,062,76,39,00,1665585885,45.919
61,00,0977.6,+17.4,062,74,40,00,1665586485,45.932
61,00,0977.7,+17.4,062,72,39,00,1665587085,45.916
61,00,0977.4,+17.4,061,77,40,00,1665587685,45.903
61,00,0977.7,+17.4,062,82,41,00,1665588285,45.966
61,00,0977.8,+17.4,062,81,42,00,1665588886,46.026
61,00,0977.8,+17.4,058,81,43,00,1665589486,46.014
61,00,0977.8,+17.4,057,84,40,00,1665590086,46.026
61,00,0978.1,+17.3,058,82,36,00,1665590685,45.996
61,00,0977.9,+17.2,058,83,42,00,1665591285,45.982
61,00,0978.0,+17.1,059,83,41,00,1665591886,46.049
61,00,0978.1,+17.1,060,86,42,00,1665592486,46.11
61,00,0978.1,+17.0,059,82,39,00,1665593086,46.092
61,00,0978.2,+17.0,060,79,39,00,1665593686,46.092
61,00,0978.0,+16.9,058,83,42,00,1665594286,46.069
61,00,0977.9,+16.9,060,82,39,00,1665594886,46.056
61,00,0978.1,+16.9,060,78,42,00,1665595486,46.117
61,00,0978.1,+16.9,059,83,39,00,1665596086,46.194
61,00,0978.0,+16.9,060,82,40,00,1665596686,46.176
61,00,0977.9,+16.9,062,84,39,00,1665597286,46.158
61,00,0978.0,+16.7,058,80,41,00,1665597886,46.164
61,00,0977.9,+16.9,061,84,40,00,1665598486,46.134
59,00,0977.9,+16.9,060,81,39,00,1665599086,46.195
61,00,0978.1,+16.8,059,87,42,00,1665599686,46.259
61,00,0977.9,+16.8,061,85,39,00,1665600286,46.243
61,00,0977.9,+16.9,062,82,40,00,1665600886,46.24
61,00,0978.0,+16.8,062,89,40,00,1665601486,46.228
61,00,0978.0,+16.9,062,90,37,00,1665602086,46.215
61,00,0978.2,+17.0,063,85,41,00,1665602686,46.285
61,00,0978.5,+16.4,063,1,0,00,1665607902,42.225
61,00,0978.6,+16.0,064,0,0,00,1665610902,42.308
61,00,0978.8,+16.4,064,56,19,00,1665613302,42.249
61,00,0978.9,+16.5,064,108,38,00,1665613902,42.403
61,00,0978.8,+16.5,063,106,40,00,1665615102,42.366
59,00,0978.6,+16.1,062,112,40,00,1665615702,42.348
61,00,0979.1,+16.0,063,117,39,00,1665616302,42.333
61,00,0978.9,+16.0,064,129,42,00,1665616902,42.318
64,00,0979.0,+16.0,063,129,43,00,1665617502,42.472
64,00,0979.0,+15.7,063,138,41,00,1665618702,42.445
64,00,0978.9,+15.8,063,144,39,00,1665619302,42.429
64,00,0979.1,+16.0,065,137,40,00,1665619902,42.42
64,00,0979.0,+16.2,064,136,37,00,1665620502,42.403
64,00,0979.2,+16.0,064,131,44,00,1665621102,42.545
64,00,0979.0,+16.1,065,130,43,00,1665621702,42.532
64,00,0979.1,+16.3,064,131,43,00,1665622302,42.663
64,00,0978.8,+16.2,065,135,39,00,1665623502,42.502
64,00,0978.9,+15.9,062,132,40,00,1665624102,42.491
64,00,0978.7,+15.4,064,147,42,00,1665625302,42.642
64,00,0978.4,+15.5,066,150,37,00,1665625902,42.62
64,00,0978.2,+15.5,065,151,43,00,1665626502,42.591
64,00,0978.2,+15.2,066,152,42,00,1665627102,42.583
99,00,0978.2,+15.0,064,147,41,00,1665627702,42.569
64,00,0978.3,+15.1,063,156,44,00,1665628302,42.729
64,00,0978.1,+15.1,066,159,40,00,1665628902,42.711
64,00,0978.1,+15.4,068,163,38,00,1665629502,42.689
64,00,0978.4,+15.1,063,163,42,00,1665630702,42.67
64,00,0978.1,+14.8,065,163,41,00,1665631302,42.712
64,00,0978.2,+14.6,066,172,43,00,1665631902,42.799
64,00,0978.0,+14.7,066,170,42,00,1665632502,42.787
64,00,0977.9,+14.6,065,181,42,00,1665633102,42.776
64,00,0978.0,+14.8,068,177,40,00,1665633702,42.766
64,00,0978.0,+15.3,066,187,39,00,1665634302,42.748
64,00,0977.9,+15.5,068,190,40,00,1665634902,42.737
64,00,0978.0,+15.5,066,198,44,00,1665635502,42.881
64,00,0977.8,+15.3,066,198,43,00,1665636102,42.861
64,00,0978.0,+15.9,067,190,41,00,1665637302,42.852
64,00,0978.0,+15.8,065,183,39,00,1665637902,42.836
64,00,0978.1,+15.8,067,184,40,00,1665638502,42.828
64,00,0978.4,+16.0,067,171,39,00,1665639102,42.965
64,00,0978.4,+15.9,066,164,40,00,1665639703,43.152
64,00,0978.6,+16.1,064,159,39,00,1665640302,42.942
64,00,0978.4,+16.2,066,156,42,00,1665640902,42.924
64,00,0978.4,+16.2,065,143,43,00,1665641502,42.922
64,00,0978.4,+16.3,063,138,43,00,1665642102,42.899
64,00,0978.6,+16.3,063,133,44,00,1665642703,43.051
64,00,0978.5,+16.3,063,122,39,00,1665643303,43.035
64,00,0978.6,+16.4,062,118,37,00,1665643903,43.023
64,00,0978.4,+16.4,064,109,44,00,1665644503,43.09
64,00,0978.7,+16.5,065,107,44,00,1665645103,43.047
64,00,0978.6,+16.5,063,99,35,00,1665645703,43.09
64,00,0978.3,+16.5,061,99,41,00,1665646303,43.231
64,00,0978.1,+16.5,060,88,41,00,1665646903,43.172
64,00,0978.1,+16.5,061,87,39,00,1665647503,43.119
64,00,0978.2,+16.6,061,87,38,00,1665648103,43.227
64,00,0978.1,+16.6,059,86,38,00,1665648703,43.168
64,00,0978.1,+16.6,059,83,39,00,1665649303,43.132
64,00,0978.0,+16.6,062,85,42,00,1665649903,43.345
64,00,0977.8,+16.6,062,79,39,00,1665650503,43.186
64,00,0978.0,+16.6,059,80,39,00,1665651103,43.185
64,00,0978.0,+16.6,060,79,38,00,1665651703,43.168
64,00,0977.7,+16.6,059,74,39,00,1665652303,43.154
64,00,0977.6,+16.7,061,69,40,00,1665652903,43.14
64,00,0977.7,+16.7,062,70,38,00,1665653503,43.279
64,00,0977.7,+16.7,062,74,39,00,1665654103,43.262
64,00,0977.6,+16.7,059,71,36,00,1665654703,43.253
64,00,0977.5,+16.7,059,68,37,00,1665655303,43.243
64,00,0977.1,+16.7,060,70,38,00,1665655903,43.224
64,00,0977.0,+16.7,060,70,39,00,1665656503,43.215
64,00,0976.8,+16.7,060,75,38,00,1665657103,43.356
64,00,0976.9,+16.8,060,69,40,00,1665657703,43.349
64,00,0976.8,+16.7,060,74,40,00,1665658303,43.334
64,00,0976.4,+16.8,059,67,40,00,1665658903,43.316
64,00,0976.3,+16.8,060,70,37,00,1665659503,43.315
64,00,0976.1,+16.8,059,72,38,00,1665660103,43.294
64,00,0976.1,+16.8,060,68,38,00,1665660703,43.432
64,00,0976.2,+16.8,058,64,38,00,1665661303,43.431
66,00,0976.0,+16.8,058,64,40,00,1665661903,43.41
64,00,0975.7,+16.8,058,63,40,00,1665662503,43.396
61,00,0975.8,+16.8,058,65,37,00,1665663103,43.384
61,00,0975.7,+16.9,059,66,40,00,1665663703,43.368
59,00,0975.4,+16.9,059,65,37,00,1665664303,43.51
61,00,0975.5,+16.9,059,70,43,00,1665664903,43.505
61,00,0975.6,+16.9,058,62,39,00,1665665503,43.489
61,00,0975.4,+17.0,058,69,39,00,1665666103,43.48
59,00,0975.2,+17.0,059,70,38,00,1665666703,43.462
61,00,0975.3,+17.0,060,66,38,00,1665667303,43.452
61,00,0975.2,+17.0,059,69,42,00,1665667903,43.591
61,00,0975.3,+17.0,061,69,39,00,1665668503,43.587
61,00,0975.4,+17.0,061,67,40,00,1665669103,43.564
61,00,0975.0,+17.0,059,70,38,00,1665669703,43.551
61,00,0975.1,+17.0,059,69,40,00,1665670303,43.544
59,00,0975.3,+17.0,061,68,37,00,1665670903,43.517
61,00,0975.4,+17.1,062,69,42,00,1665671503,43.668
61,00,0975.4,+17.1,061,66,38,00,1665672103,43.661
59,00,0975.4,+17.1,062,72,40,00,1665672703,43.648
61,00,0975.2,+17.1,061,70,38,00,1665673303,43.63
61,00,0975.0,+17.1,060,71,38,00,1665673903,43.619
61,00,0975.0,+17.1,059,69,38,00,1665674503,43.602
61,00,0975.2,+17.1,059,71,39,00,1665675103,43.753
61,00,0975.4,+17.0,053,69,40,00,1665675703,43.747
61,00,0975.3,+17.0,057,70,39,00,1665676303,43.724
59,00,0975.5,+16.9,055,71,38,00,1665676903,43.707
59,00,0975.3,+16.9,055,70,38,00,1665677503,43.694
61,00,0975.5,+16.9,055,80,42,00,1665678103,43.69
61,00,0975.4,+16.9,057,76,40,00,1665678703,43.825
59,00,0975.5,+16.9,059,81,41,00,1665679303,43.821
61,00,0975.5,+16.9,059,85,42,00,1665679903,43.803
61,00,0975.5,+16.9,059,85,39,00,1665680503,43.789
61,00,0975.4,+16.9,058,88,38,00,1665681103,43.783
61,00,0975.5,+16.7,055,92,42,00,1665681703,43.769
59,00,0975.8,+16.6,055,99,39,00,1665682303,43.909
61,00,0975.4,+16.5,054,107,40,00,1665683503,43.881
61,00,0975.6,+16.4,053,106,40,00,1665684103,43.858
61,00,0975.4,+16.5,055,104,44,00,1665684703,43.858
61,00,0975.4,+16.5,053,104,41,00,1665685303,43.856
61,00,0975.5,+16.5,054,100,37,00,1665685903,43.998
61,00,0975.5,+16.5,055,105,41,00,1665686503,43.978
59,00,0975.7,+16.5,054,101,41,00,1665687103,43.976
61,00,0975.8,+16.5,055,96,41,00,1665687703,43.952
61,00,0975.8,+16.4,053,100,38,00,1665688303,43.962
59,00,0975.9,+16.5,056,95,39,00,1665688903,43.92
61,00,0975.6,+16.6,055,91,39,00,1665689504,44.08
61,00,0975.6,+16.5,056,87,39,00,1665690104,44.069
61,00,0975.6,+16.6,055,91,39,00,1665690704,44.046
59,00,0975.6,+16.5,056,85,42,00,1665691304,44.033
61,00,0975.5,+16.5,057,78,41,00,1665691904,44.023
61,00,0975.5,+16.5,057,89,38,00,1665692504,44.063
61,00,0975.7,+16.5,054,80,36,00,1665693104,44.149
59,00,0975.5,+16.4,057,80,37,00,1665693704,44.132
61,00,0975.5,+16.4,057,79,43,00,1665694304,44.157
61,00,0975.6,+16.4,057,80,38,00,1665694904,44.108
61,00,0975.5,+16.4,057,75,37,00,1665695504,44.094
61,00,0975.3,+16.4,057,77,41,00,1665696104,44.09
59,00,0975.5,+16.5,058,77,41,00,1665696704,44.221
61,00,0975.7,+16.5,059,81,41,00,1665697304,44.223
61,00,0975.3,+16.6,060,74,39,00,1665697904,44.196
59,00,0975.1,+16.7,060,80,40,00,1665698504,44.184
59,00,0975.3,+16.7,056,77,38,00,1665699104,44.166
61,00,0975.1,+16.8,058,77,38,00,1665699704,44.157
61,00,0975.2,+16.7,059,75,38,00,1665700304,44.301
59,00,0975.2,+16.8,057,76,38,00,1665700904,44.29
61,00,0975.4,+16.8,058,75,40,00,1665701504,44.279
61,00,0975.3,+16.8,060,71,45,00,1665702104,44.267
61,00,0975.4,+16.8,058,70,37,00,1665702704,44.257
59,00,0975.2,+16.8,058,69,38,00,1665703304,44.293
59,00,0975.2,+16.7,057,72,41,00,1665703904,44.385
61,00,0975.6,+16.5,061,75,39,00,1665705104,44.374
61,00,0975.0,+16.3,060,91,40,00,1665705704,44.354
61,00,0975.0,+16.5,057,103,38,00,1665706304,44.342
59,00,0975.1,+16.5,060,106,40,00,1665706904,44.318
59,00,0974.8,+16.6,061,109,40,00,1665707504,44.482
61,00,0974.8,+16.6,057,102,36,00,1665708104,44.449
59,00,0974.8,+16.5,058,102,42,00,1665708704,44.438
61,00,0975.0,+16.6,059,101,42,00,1665709304,44.418
61,00,0974.9,+16.6,058,99,39,00,1665709904,44.406
61,00,0975.0,+16.6,057,95,38,00,1665710504,44.411
00,00,0974.9,+16.6,058,92,37,00,1665711104,44.528
59,00,0974.6,+16.5,059,87,42,00,1665711704,44.536
61,00,0974.4,+16.3,061,97,39,00,1665712304,44.513
61,00,0974.4,+16.3,060,110,39,00,1665712904,44.51
59,00,0974.6,+16.4,061,127,40,00,1665713504,44.504
61,00,0974.4,+16.2,059,133,44,00,1665714104,44.48
59,00,0974.5,+16.1,061,139,40,00,1665714704,44.632
61,00,0974.3,+16.2,059,149,42,00,1665715304,44.612
59,00,0974.3,+16.0,058,149,40,00,1665715904,44.588
59,00,0974.2,+15.8,058,164,44,00,1665716504,44.577
61,00,0974.3,+16.0,059,170,45,00,1665717104,44.576
59,00,0974.0,+16.0,061,173,43,00,1665717704,44.565
61,00,0974.3,+16.0,059,165,42,00,1665718304,44.705
59,00,0974.2,+16.1,061,170,43,00,1665718904,44.69
61,00,0974.1,+15.8,057,168,40,00,1665719504,44.683
61,00,0974.2,+15.9,061,174,43,00,1665720104,44.674
61,00,0973.9,+16.0,059,170,39,00,1665720704,44.647
61,00,0974.0,+15.9,061,161,41,00,1665721304,44.644
61,00,0973.8,+16.0,060,164,40,00,1665721904,44.789
61,00,0973.9,+16.1,057,158,47,00,1665722504,44.77
61,00,0974.1,+15.9,061,156,42,00,1665723104,44.76
59,00,0974.1,+15.8,060,148,45,00,1665723704,44.751
61,00,0973.7,+15.7,061,158,45,00,1665724304,44.734
59,00,0974.0,+15.9,060,150,40,00,1665724904,44.718
61,00,0973.8,+16.0,062,150,40,00,1665725504,44.857
61,00,0974.0,+16.2,060,140,40,00,1665726104,44.836
59,00,0974.2,+16.2,057,135,43,00,1665726704,44.834
61,00,0974.4,+16.3,056,126,42,00,1665727304,44.823
61,00,0974.1,+16.3,056,120,41,00,1665727904,44.813
59,00,0974.4,+16.3,056,105,40,00,1665728504,44.811
61,00,0974.6,+16.4,058,101,42,00,1665729105,45.003
61,00,0974.5,+16.4,056,95,39,00,1665729704,44.927
00,00,0974.7,+16.4,058,95,43,00,1665730304,44.897
61,00,0974.4,+16.4,057,87,40,00,1665730904,44.918
61,00,0974.1,+16.5,058,84,40,00,1665731504,44.885
00,00,0974.3,+16.5,056,79,35,00,1665732104,44.853
61,00,0974.3,+16.5,057,74,39,00,1665732705,45.025
61,00,0974.1,+16.6,060,73,44,00,1665733305,45.005
59,00,0974.0,+16.6,060,74,41,00,1665733904,44.992
61,00,0974.3,+16.6,059,64,36,00,1665734505,45.146
59,00,0974.1,+16.6,057,66,40,00,1665735104,44.97
61,00,0974.1,+16.6,057,71,39,00,1665736305,45.104
61,00,0974.2,+16.6,056,63,37,00,1665736905,45.092
61,00,0974.1,+16.6,058,68,39,00,1665737505,45.085
61,00,0973.8,+16.7,059,64,40,00,1665738105,45.085
61,00,0973.9,+16.7,057,65,39,00,1665738705,45.055
61,00,0973.8,+16.7,058,62,38,00,1665739305,45.034
61,00,0974.1,+16.7,058,64,40,00,1665739905,45.191
61,00,0973.6,+16.8,057,66,38,00,1665742305,45.134
61,00,0973.8,+16.8,056,63,38,00,1665742905,45.12
61,00,0973.8,+16.8,058,55,38,00,1665743505,45.264
61,00,0973.6,+16.8,056,60,40,00,1665744705,45.236
61,00,0973.3,+16.8,055,63,42,00,1665745905,45.209
61,00,0973.1,+16.8,058,65,40,00,1665746505,45.199
61,00,0973.0,+16.8,058,63,41,00,1665747105,45.344
61,00,0973.0,+16.8,058,63,39,00,1665747705,45.331
61,00,0972.9,+16.8,056,66,38,00,1665748305,45.319
61,00,0972.9,+16.8,057,64,40,00,1665748905,45.296
59,00,0972.6,+16.8,055,66,41,00,1665749505,45.283
61,00,0972.5,+16.9,057,63,37,00,1665750105,45.277
61,00,0972.5,+16.9,056,66,38,00,1665750705,45.431
61,00,0972.1,+16.9,057,66,39,00,1665751305,45.408
61,00,0972.3,+16.8,055,18,6,00,1665752505,45.387
61,00,0972.0,+16.8,054,2,0,00,1665753105,45.369
61,00,0972.2,+16.8,055,9,0,00,1665753705,45.353
61,00,0972.1,+16.8,057,7,0,00,1665754305,45.491
61,00,0972.2,+16.8,055,6,0,00,1665754905,45.476
61,00,0972.2,+16.8,055,16,0,00,1665755505,45.465
61,00,0972.2,+16.8,056,6,0,00,1665756105,45.453
61,00,0972.4,+16.8,056,10,0,00,1665757305,45.432
61,00,0972.3,+16.8,057,10,0,00,1665757905,45.575
59,00,0972.1,+16.8,057,8,0,00,1665759105,45.549
61,00,0972.1,+16.8,057,17,0,00,1665759705,45.541
59,00,0972.3,+16.8,057,12,0,00,1665760305,45.523
61,00,0972.3,+16.8,060,13,0,00,1665761505,45.655
59,00,0972.4,+16.8,060,7,0,00,1665762105,45.641
59,00,0972.4,+16.8,061,16,0,00,1665762705,45.631
64,00,0972.3,+16.7,063,12,0,00,1665763305,45.62
64,00,0972.2,+16.7,062,11,0,00,1665763905,45.601
66,00,0972.6,+16.6,064,14,0,00,1665764505,45.606
64,00,0972.7,+16.6,064,7,0,00,1665765105,45.744
64,00,0972.8,+16.6,065,16,0,00,1665765705,45.727
64,00,0973.0,+16.7,065,22,0,00,1665767505,45.687
64,00,0972.8,+16.7,065,10,0,00,1665768105,45.672
64,00,0973.2,+16.6,067,18,0,00,1665768705,45.817
66,00,0973.2,+16.7,066,8,0,00,1665769905,45.798
66,00,0973.4,+16.7,067,17,0,00,1665770505,45.785
64,00,0973.3,+16.7,066,9,0,00,1665771105,45.77
66,00,0973.4,+16.7,065,15,0,00,1665771705,45.758
64,00,0973.1,+16.7,064,15,0,00,1665772305,45.895
64,00,0973.2,+16.7,065,9,0,00,1665772905,45.875
00,00,0973.5,+16.7,065,17,1,00,1665773505,45.851
64,00,0973.4,+16.7,065,6,0,00,1665774105,45.854
66,00,0973.5,+16.7,065,13,0,00,1665774705,45.832
00,00,0973.7,+16.7,065,9,0,00,1665775305,45.8
64,00,0973.5,+16.7,066,22,3,00,1665776505,45.968
64,00,0973.5,+16.7,065,8,0,00,1665777705,45.936
66,00,0973.6,+16.7,065,8,0,00,1665778305,45.929
64,00,0973.5,+16.7,066,5,0,00,1665778905,45.906
64,00,0973.9,+16.5,066,14,0,00,1665779506,46.054
64,00,0973.7,+16.6,065,8,0,00,1665780106,46.039
64,00,0973.7,+16.6,067,63,21,00,1665781306,46.02
64,00,0973.6,+16.7,066,112,39,00,1665781905,45.997
64,00,0973.8,+16.5,067,122,42,00,1665782505,45.995
64,00,0973.8,+16.5,068,139,42,00,1665783106,46.127
64,00,0973.8,+16.5,068,145,39,00,1665783706,46.123
00,00,0973.7,+16.4,067,173,44,00,1665784306,46.082
00,00,0974.0,+16.6,066,172,46,00,1665784906,46.067
64,00,0973.8,+16.5,068,180,44,00,1665785506,46.079
64,00,0973.4,+16.3,068,197,39,00,1665786106,46.072
66,00,0973.6,+16.2,069,193,42,00,1665786706,46.222
66,00,0973.8,+16.3,068,194,43,00,1665787306,46.201
64,00,0973.7,+16.4,067,208,41,00,1665787906,46.19
66,00,0973.9,+16.5,068,212,43,00,1665788506,46.178
64,00,0973.7,+16.4,069,208,42,00,1665789106,46.169
64,00,0973.7,+16.4,067,213,42,00,1665790306,46.296
64,00,0973.7,+16.5,068,203,41,00,1665790906,46.277
66,00,0973.6,+16.3,068,212,42,00,1665791506,46.27
66,00,0973.4,+16.3,069,224,42,00,1665792106,46.257
66,00,0973.7,+16.4,068,223,40,00,1665792706,46.245
64,00,0973.7,+16.4,068,229,37,00,1665793306,46.23
64,00,0973.5,+16.5,067,234,41,00,1665793906,46.374
64,00,0973.4,+16.5,066,236,41,00,1665794506,46.367
66,00,0973.2,+16.6,066,229,43,00,1665795106,46.367
66,00,0973.3,+16.6,066,207,40,00,1665795706,46.345
66,00,0973.5,+16.6,065,201,42,00,1665796306,46.327
64,00,0973.5,+16.6,065,183,40,00,1665796906,46.324
66,00,0973.3,+16.6,065,155,42,00,1665797506,46.459
64,00,0973.2,+16.6,065,157,39,00,1665798106,46.438
66,00,0973.3,+16.6,066,137,40,00,1665799306,46.418
64,00,0973.2,+16.5,068,129,39,00,1665799906,46.417
66,00,0973.2,+16.5,066,144,41,00,1665800506,46.376
64,00,0973.2,+16.6,067,143,42,00,1665801106,46.52
64,00,0973.2,+16.6,066,142,39,00,1665801706,46.511
64,00,0973.4,+16.6,065,134,40,00,1665802906,46.493
64,00,0973.4,+16.6,065,134,36,00,1665803506,46.478
00,00,0973.3,+16.5,065,134,40,00,1665804106,46.445
64,00,0973.0,+16.5,066,136,44,00,1665804706,46.607
66,00,0973.3,+16.5,066,143,40,00,1665805306,46.595
64,00,0973.6,+16.3,067,153,42,00,1665805906,46.582
00,00,0973.5,+16.3,067,180,45,00,1665806506,46.545
64,00,0973.3,+16.2,068,207,41,00,1665807106,46.565
64,00,0973.2,+16.1,068,246,42,00,1665807706,46.544
64,00,0973.6,+16.3,065,268,42,00,1665808306,46.699
64,00,0973.5,+16.3,066,268,41,00,1665808906,46.692
66,00,0973.5,+16.4,065,267,41,00,1665809506,46.685
00,00,0973.6,+16.4,066,262,42,00,1665810106,46.629
64,00,0973.5,+16.4,065,225,45,00,1665811306,46.642
64,00,0973.7,+16.4,065,203,44,00,1665811906,46.768
00,00,0973.7,+16.4,065,182,42,00,1665812506,46.74
00,00,0973.8,+16.4,064,178,38,00,1665813106,46.783
00,00,0973.6,+16.4,063,156,39,00,1665813706,46.754
64,00,0973.7,+16.4,065,142,37,00,1665814306,46.719
64,00,0973.9,+16.5,066,138,37,00,1665814906,46.707
64,00,0973.9,+16.4,064,130,41,00,1665815506,46.845
64,00,0973.9,+16.5,064,118,40,00,1665816106,46.838
64,00,0974.0,+16.5,064,110,39,00,1665816706,46.887
66,00,0973.9,+16.5,063,108,39,00,1665817306,46.835
64,00,0973.9,+16.5,066,106,38,00,1665817906,46.822
00,00,0973.9,+16.5,063,105,39,00,1665818506,46.76
64,00,0974.1,+16.5,064,98,42,00,1665819106,46.927
66,00,0974.1,+16.5,063,97,38,00,1665819706,46.907
64,00,0974.0,+16.5,063,96,39,00,1665820306,46.899
66,00,0974.0,+16.5,061,97,38,00,1665820906,46.887
66,00,0974.1,+16.5,062,93,40,00,1665821506,46.872
64,00,0974.1,+16.6,063,95,40,00,1665822106,46.861
66,00,0974.0,+16.6,062,91,40,00,1665822707,47.026
64,00,0974.1,+16.6,062,87,39,00,1665823306,46.991
66,00,0974.0,+16.6,061,99,41,00,1665823906,46.982
66,00,0974.1,+16.6,060,90,41,00,1665824506,46.967
64,00,0974.3,+16.6,061,91,37,00,1665825106,46.954
64,00,0974.4,+16.6,061,85,40,00,1665825706,46.945
66,00,0974.4,+16.6,063,85,39,00,1665826307,47.093
66,00,0974.2,+16.6,062,92,41,00,1665826907,47.079
66,00,0974.2,+16.6,060,83,41,00,1665827507,47.067
66,00,0974.2,+16.6,060,80,39,00,1665828107,47.055
64,00,0974.3,+16.6,061,75,38,00,1665828707,47.051
64,00,0974.3,+16.6,061,78,38,00,1665829307,47.026
66,00,0974.1,+16.7,061,80,35,00,1665829907,47.169
64,00,0974.2,+16.7,059,71,40,00,1665830507,47.154
66,00,0974.0,+16.7,057,75,40,00,1665831107,47.147
64,00,0973.8,+16.7,060,76,39,00,1665831707,47.134
64,00,0973.8,+16.7,060,74,37,00,1665832307,47.121
66,00,0973.6,+16.8,061,72,37,00,1665832907,47.113
64,00,0973.6,+16.7,061,75,42,00,1665833507,47.26
66,00,0973.7,+16.8,062,70,42,00,1665834107,47.234
66,00,0973.6,+16.7,062,76,42,00,1665834707,47.218
66,00,0973.7,+16.8,062,75,37,00,1665835307,47.208
64,00,0973.6,+16.7,060,77,39,00,1665835907,47.192
66,00,0973.6,+16.7,059,75,39,00,1665836507,47.178
64,00,0973.6,+16.7,060,80,43,00,1665837107,47.319
66,00,0973.9,+16.7,060,75,39,00,1665837707,47.304
64,00,0974.0,+16.7,061,71,38,00,1665838307,47.299
66,00,0974.1,+16.8,062,74,37,00,1665838907,47.286
64,00,0974.0,+16.8,062,74,39,00,1665839507,47.269
64,00,0974.1,+16.8,062,75,39,00,1665840107,47.263
66,00,0974.0,+16.8,061,72,38,00,1665840707,47.403
66,00,0974.1,+16.8,061,70,40,00,1665841307,47.389
66,00,0974.0,+16.8,062,75,40,00,1665841907,47.376
66,00,0974.0,+16.8,063,71,40,00,1665842507,47.359
64,00,0974.1,+16.9,063,75,41,00,1665843107,47.341
64,00,0974.1,+16.9,062,69,36,00,1665843707,47.336
64,00,0974.0,+16.9,063,77,40,00,1665844307,47.479
66,00,0974.0,+16.8,062,73,39,00,1665844907,47.466
66,00,0974.0,+16.8,061,75,41,00,1665845507,47.453
66,00,0974.0,+16.7,060,81,40,00,1665846107,47.436
66,00,0974.0,+16.7,062,87,40,00,1665846707,47.427
66,00,0974.1,+16.7,061,88,37,00,1665847307,47.417
66,00,0974.2,+16.6,057,96,38,00,1665847907,47.555
64,00,0974.1,+16.5,059,116,42,00,1665848507,47.543
66,00,0974.4,+16.4,057,120,39,00,1665849107,47.557
64,00,0974.6,+16.4,060,126,40,00,1665849707,47.517
64,00,0974.5,+16.4,059,140,39,00,1665850307,47.504
66,00,0974.5,+16.3,059,139,41,00,1665850907,47.499
66,00,0974.8,+16.3,059,140,42,00,1665851507,47.647
64,00,0975.2,+16.3,060,140,37,00,1665852707,47.616
66,00,0975.1,+16.3,061,142,41,00,1665853307,47.609
64,00,0975.0,+16.2,061,138,39,00,1665853907,47.602
64,00,0975.2,+16.3,058,140,43,00,1665854507,47.587
66,00,0975.3,+16.2,059,147,42,00,1665855107,47.727
66,00,0975.5,+16.3,059,131,39,00,1665855707,47.713
66,00,0975.4,+16.3,060,139,37,00,1665856307,47.706
99,00,0975.9,+16.3,058,134,41,00,1665856907,47.69
66,00,0975.9,+16.3,060,127,44,00,1665857507,47.68
64,00,0976.1,+16.3,059,128,39,00,1665858107,47.666
64,00,0976.2,+16.4,059,120,43,00,1665858707,47.804
66,00,0976.2,+16.4,060,115,38,00,1665859307,47.799
66,00,0976.1,+16.4,062,111,42,00,1665859907,47.788
64,00,0976.0,+16.3,061,117,39,00,1665860507,47.77
64,00,0976.1,+16.3,062,117,42,00,1665861107,47.761
66,00,0976.0,+16.2,060,111,45,00,1665861707,47.743
66,00,0976.1,+16.0,057,114,38,00,1665862307,47.887
66,00,0976.2,+16.1,061,119,40,00,1665862907,47.879
66,00,0976.3,+16.2,063,126,42,00,1665863507,47.857
66,00,0976.3,+16.1,061,126,40,00,1665864107,47.86
64,00,0976.5,+16.0,061,124,38,00,1665864707,47.838
66,00,0976.5,+16.2,060,122,40,00,1665865307,47.827
66,00,0976.6,+16.2,059,126,40,00,1665865907,47.959
66,00,0976.7,+16.2,059,118,43,00,1665866507,47.951
66,00,0976.8,+16.2,062,110,41,00,1665867107,47.942
66,00,0976.8,+16.0,063,106,43,00,1665867707,47.96
66,00,0976.9,+15.6,060,114,40,00,1665868307,47.909
64,00,0976.8,+15.5,064,127,40,00,1665868907,47.897
66,00,0977.1,+15.9,064,116,40,00,1665869508,48.056
64,00,0977.0,+16.0,061,122,37,00,1665870108,48.036
64,00,0977.0,+16.0,060,118,40,00,1665870708,48.016
66,00,0977.3,+16.1,060,116,42,00,1665871308,48.015
66,00,0977.4,+15.8,061,115,39,00,1665871907,47.987
66,00,0977.5,+16.0,065,112,42,00,1665872507,47.984
64,00,0977.5,+16.0,064,109,41,00,1665873108,48.123
64,00,0977.5,+16.0,062,109,38,00,1665873708,48.109
66,00,0977.6,+16.1,064,103,38,00,1665874308,48.097
66,00,0977.6,+15.9,060,108,42,00,1665874908,48.079
66,00,0977.5,+15.9,063,108,42,00,1665875508,48.074
66,00,0977.5,+16.0,066,112,42,00,1665876108,48.058
64,00,0977.8,+15.7,061,112,42,00,1665876708,48.208
64,00,0977.6,+15.4,064,122,42,00,1665877308,48.192
66,00,0977.5,+15.5,064,126,41,00,1665877908,48.172
66,00,0977.5,+15.5,062,125,39,00,1665878508,48.164
66,00,0977.8,+15.4,065,136,42,00,1665879108,48.15
66,00,0977.9,+15.7,064,141,41,00,1665879708,48.147
66,00,0978.0,+15.5,064,147,36,00,1665880308,48.274
66,00,0977.9,+15.2,062,147,42,00,1665880908,48.281
64,00,0978.3,+15.2,065,144,36,00,1665881508,48.257
66,00,0978.1,+15.0,066,157,44,00,1665882108,48.244
66,00,0978.2,+15.2,064,159,39,00,1665882708,48.242
66,00,0978.2,+15.0,066,175,48,00,1665883308,48.233
64,00,0978.3,+15.1,064,171,39,00,1665883908,48.367
66,00,0978.2,+15.3,065,186,43,00,1665884508,48.354
66,00,0978.1,+15.5,062,183,43,00,1665885108,48.339
66,00,0978.1,+15.5,061,183,38,00,1665885708,48.332
66,00,0978.1,+15.6,060,167,44,00,1665886308,48.316
66,00,0978.3,+15.6,059,164,41,00,1665886908,48.303
64,00,0978.3,+15.6,062,149,40,00,1665887508,48.452
64,00,0978.2,+15.4,063,143,40,00,1665888108,48.435
66,00,0978.1,+15.5,064,144,42,00,1665888708,48.433
66,00,0978.5,+15.6,061,148,43,00,1665889308,48.416
66,00,0978.6,+15.6,062,136,41,00,1665889908,48.399
66,00,0978.6,+15.3,065,135,41,00,1665890508,48.39
64,00,0978.7,+15.1,064,141,37,00,1665891108,48.535
64,00,0978.4,+15.3,066,151,44,00,1665891708,48.52
66,00,0978.7,+15.0,064,151,41,00,1665892308,48.509
66,00,0978.8,+14.8,064,162,43,00,1665892908,48.492
66,00,0978.5,+14.6,066,167,43,00,1665893508,48.489
66,00,0978.7,+14.7,064,189,41,00,1665894108,48.476
66,00,0978.8,+14.7,067,200,39,00,1665894708,48.616
66,00,0979.0,+15.1,068,202,39,00,1665895308,48.601
64,00,0978.9,+15.0,066,212,43,00,1665895908,48.596
66,00,0978.9,+14.8,067,218,44,00,1665896508,48.59
66,00,0979.4,+15.0,066,229,43,00,1665897108,48.572
66,00,0979.0,+15.2,065,238,44,00,1665897708,48.549
66,00,0979.1,+15.4,062,245,44,00,1665898308,48.703
64,00,0979.4,+15.4,063,239,45,00,1665898908,48.678
66,00,0979.4,+15.4,066,222,42,00,1665899508,48.675
66,00,0979.6,+15.5,066,210,45,00,1665900108,48.666
66,00,0979.7,+15.6,066,201,41,00,1665900708,48.667
66,00,0979.6,+15.6,062,193,43,00,1665901308,48.64
64,00,0979.7,+15.7,064,179,38,00,1665901908,48.787
66,00,0979.9,+15.7,062,169,43,00,1665902508,48.775
64,00,0980.2,+15.8,065,146,41,00,1665903108,48.75
99,00,0979.9,+15.8,063,147,39,00,1665903708,48.738
64,00,0979.9,+15.8,063,128,38,00,1665904308,48.726
64,00,0980.0,+15.9,063,119,37,00,1665904908,48.715
66,00,0980.1,+15.9,061,118,38,00,1665905508,48.862
64,00,0980.2,+15.8,059,115,39,00,1665906108,48.843
64,00,0980.1,+15.8,059,105,40,00,1665906708,48.841
64,00,0980.2,+15.8,062,106,41,00,1665907308,48.833
66,00,0979.7,+15.9,063,102,41,00,1665907908,48.805
64,00,0979.8,+16.0,057,96,36,00,1665908508,48.796
64,00,0980.0,+15.9,057,94,38,00,1665909108,48.935
64,00,0979.9,+15.8,059,85,40,00,1665909708,48.931
66,00,0980.2,+15.8,058,93,40,00,1665910308,48.917
64,00,0980.4,+15.7,056,82,38,00,1665911508,48.885
66,00,0980.1,+15.8,057,82,38,00,1665912108,48.879
66,00,0980.2,+15.8,057,86,38,00,1665912709,49.013
64,00,0980.0,+15.8,056,77,39,00,1665913309,49.006
64,00,0979.9,+15.9,056,78,38,00,1665913908,48.99
66,00,0979.7,+15.9,058,79,39,00,1665914508,48.98
64,00,0979.8,+15.9,056,78,36,00,1665915109,49.046
66,00,0979.6,+15.9,056,75,37,00,1665915708,48.961
64,00,0979.8,+15.9,057,74,37,00,1665916309,49.097
64,00,0979.5,+16.0,056,77,40,00,1665916909,49.083
66,00,0979.4,+16.0,058,80,34,00,1665917509,49.073
66,00,0979.2,+16.0,060,76,39,00,1665918109,49.059
64,00,0979.2,+16.0,057,75,37,00,1665918709,49.045
64,00,0979.2,+16.1,057,72,38,00,1665919309,49.037
64,00,0979.3,+16.0,060,77,38,00,1665919909,49.185
66,00,0979.1,+16.1,060,69,39,00,1665920509,49.167
66,00,0979.4,+16.1,056,73,40,00,1665921109,49.155
66,00,0979.3,+16.1,056,78,35,00,1665921709,49.137
66,00,0979.5,+16.1,057,71,39,00,1665922309,49.124
66,00,0979.3,+16.2,061,68,40,00,1665922909,49.115
66,00,0979.7,+16.3,060,68,41,00,1665923509,49.254
66,00,0979.3,+16.3,057,70,36,00,1665924109,49.239
66,00,0979.7,+16.3,059,70,38,00,1665924709,49.225
66,00,0979.8,+16.3,060,70,36,00,1665925309,49.229
66,00,0979.5,+16.3,059,67,41,00,1665925909,49.227
66,00,0979.6,+16.4,058,71,41,00,1665926509,49.19
64,00,0979.6,+16.4,058,71,36,00,1665927109,49.342
64,00,0979.9,+16.4,058,69,41,00,1665927709,49.324
64,00,0979.7,+16.4,062,64,40,00,1665928309,49.309
66,00,0979.7,+16.4,060,68,37,00,1665928909,49.299
66,00,0980.1,+16.5,060,73,37,00,1665930109,49.273
66,00,0980.1,+16.5,061,71,38,00,1665930709,49.415
66,00,0979.8,+16.5,061,65,37,00,1665931309,49.403
66,00,0979.8,+16.5,062,73,37,00,1665931909,49.399
66,00,0980.1,+16.5,061,70,40,00,1665932509,49.377
64,00,0980.2,+16.5,063,68,38,00,1665933109,49.373
64,00,0980.4,+16.5,061,68,42,00,1665933709,49.34
64,00,0980.4,+16.5,059,66,42,00,1665934309,49.487
64,00,0980.5,+16.3,058,68,37,00,1665934909,49.494
66,00,0980.6,+16.1,058,74,38,00,1665935509,49.462
66,00,0980.8,+16.0,057,75,39,00,1665936109,49.458
66,00,0980.9,+16.1,059,80,41,00,1665936709,49.442
66,00,0981.0,+16.1,060,84,36,00,1665937309,49.432
66,00,0981.5,+15.9,059,85,41,00,1665937909,49.583
66,00,0981.3,+15.9,057,94,36,00,1665938509,49.561
66,00,0981.5,+15.8,059,102,40,00,1665939109,49.593
66,00,0981.7,+15.7,057,98,40,00,1665939709,49.574
64,00,0981.5,+15.4,057,101,39,00,1665940309,49.528
66,00,0981.4,+15.4,059,106,38,00,1665940909,49.512
66,00,0981.6,+15.2,055,105,37,00,1665941509,49.665
64,00,0981.6,+15.1,056,107,39,00,1665942109,49.653
66,00,0981.7,+15.0,054,108,41,00,1665942709,49.674
00,00,0981.7,+15.0,055,108,39,00,1665943309,49.62
66,00,0982.0,+14.9,053,107,37,00,1665943909,49.602
66,00,0981.9,+14.9,055,115,40,00,1665944509,49.596
64,00,0982.1,+14.9,053,112,42,00,1665945109,49.738
66,00,0982.3,+14.8,055,115,44,00,1665945709,49.73
00,00,0982.1,+14.9,055,113,38,00,1665946309,49.715
66,00,0982.6,+15.0,061,119,42,00,1665946909,49.739
66,00,0982.4,+14.9,053,126,39,00,1665947509,49.684
66,00,0982.8,+15.0,060,123,38,00,1665948709,49.818
00,00,0982.9,+15.1,061,119,38,00,1665949309,49.786
64,00,0982.9,+15.2,060,131,38,00,1665949909,49.803
64,00,0982.8,+15.1,059,129,41,00,1665950509,49.8
00,00,0982.7,+15.0,060,131,37,00,1665951109,49.758
64,00,0982.9,+15.1,058,131,38,00,1665951709,49.765
66,00,0983.2,+15.4,058,132,38,00,1665952309,49.898
00,00,0983.1,+15.5,059,122,43,00,1665952909,49.871
66,00,0983.3,+15.5,059,120,37,00,1665953509,49.87
66,00,0983.2,+15.4,064,110,41,00,1665954109,49.868
64,00,0983.7,+15.5,061,111,38,00,1665954709,49.85
64,00,0983.4,+15.3,061,106,39,00,1665955309,49.852
64,00,0983.7,+14.8,057,105,40,00,1665955909,49.987
66,00,0983.6,+14.2,056,110,40,00,1665957109,49.96
66,00,0983.7,+14.3,063,116,39,00,1665957709,49.947
66,00,0983.8,+14.1,059,126,39,00,1665958909,49.927
66,00,0984.0,+13.8,059,127,36,00,1665960110,50.055
66,00,0984.1,+14.2,064,132,40,00,1665960710,50.042
66,00,0984.2,+14.2,060,129,42,00,1665961310,50.032
66,00,0984.0,+13.8,059,28,3,00,1665962510,50.009
66,00,0984.4,+14.1,064,81,17,00,1665963110,50.162
66,00,0984.6,+14.0,065,60,0,00,1665963710,50.149
66,00,0984.1,+14.2,062,80,0,00,1665964310,50.128
64,00,0984.5,+14.0,062,48,0,00,1665964910,50.136
66,00,0984.4,+14.1,061,63,0,00,1665966110,50.101
66,00,0984.6,+14.4,065,67,0,00,1665966710,50.239
66,00,0984.4,+14.5,064,75,0,00,1665967310,50.216
66,00,0984.6,+14.2,068,46,0,00,1665967910,50.21
64,00,0984.3,+14.3,065,84,0,00,1665968510,50.198
66,00,0984.6,+14.1,060,87,5,00,1665969710,50.19
66,00,0984.4,+13.6,061,93,1,00,1665970310,50.321
66,00,0984.6,+13.9,063,82,0,00,1665971510,50.303
64,00,0984.4,+14.0,062,96,6,00,1665972110,50.282
64,00,0984.6,+13.9,065,66,0,00,1665972710,50.282
66,00,0984.6,+14.1,069,89,0,00,1665973310,50.258
66,00,0984.4,+14.0,062,52,0,00,1665973910,50.398
64,00,0984.8,+13.7,064,93,2,00,1665974510,50.392
66,00,0984.8,+14.2,066,66,0,00,1665975110,50.381
00,00,0984.9,+13.7,063,84,5,00,1665976310,50.349
66,00,0985.1,+13.1,065,68,0,00,1665978110,50.486
66,00,0985.2,+13.6,065,63,0,00,1665979310,50.451
64,00,0984.9,+13.5,063,82,0,00,1665979910,50.447
64,00,0984.9,+13.4,062,87,0,00,1665981710,50.564
00,00,0985.2,+13.2,069,77,6,00,1665982310,50.542
66,00,0985.5,+13.7,066,117,18,00,1665982910,50.544
64,00,0985.5,+13.8,064,134,40,00,1665983510,50.544
00,00,0985.7,+14.1,068,87,2,00,1665984710,50.645
64,00,0985.9,+14.1,064,113,0,00,1665985310,50.649
99,00,0986.1,+14.4,062,88,0,00,1665985910,50.638
64,00,0986.3,+14.5,064,114,2,00,1665986510,50.631
64,00,0986.5,+14.6,062,113,3,00,1665987110,50.615
66,00,0986.5,+14.7,060,90,1,00,1665987710,50.612
64,00,0986.6,+14.7,061,113,2,00,1665988310,50.754
00,00,0986.5,+14.8,062,127,17,00,1665988910,50.714
66,00,0986.3,+14.9,062,127,42,00,1665989510,50.72
66,00,0986.5,+15.0,057,126,38,00,1665990110,50.708
66,00,0986.6,+15.0,059,126,46,00,1665990710,50.696
64,00,0986.7,+15.1,063,125,35,00,1665991310,50.685
00,00,0986.8,+15.1,059,118,39,00,1665991910,50.816
00,00,0986.9,+15.1,060,120,40,00,1665993110,50.783
66,00,0987.0,+15.1,062,112,38,00,1665993710,50.805
66,00,0986.9,+15.1,061,124,41,00,1665994310,50.785
64,00,0986.9,+15.2,060,115,39,00,1665994918,58.029
64,00,0987.1,+15.2,056,112,42,00,1665995510,50.913
66,00,0986.9,+15.2,058,112,40,00,1665996110,50.915
66,00,0986.9,+15.2,056,107,38,00,1665996710,50.884
66,00,0986.6,+15.3,056,102,40,00,1665997310,50.878
64,00,0987.1,+15.3,060,99,40,00,1665997910,50.867
66,00,0986.7,+15.3,057,100,38,00,1665998510,50.851
64,00,0986.6,+15.3,060,85,11,00,1665999151,31.013
66,00,0986.5,+15.3,058,81,0,00,1665999710,50.983
00,00,0986.6,+15.3,060,83,0,00,1666000310,50.944
66,00,0986.4,+15.4,061,86,0,00,1666000910,50.957
64,00,0986.4,+15.4,059,77,0,00,1666001510,50.95
66,00,0986.4,+15.4,061,91,0,00,1666002110,50.928
66,00,0986.2,+15.4,061,81,1,00,1666002711,51.074
66,00,0986.0,+15.4,056,71,0,00,1666003911,51.054
64,00,0986.1,+15.4,056,84,1,00,1666004511,51.037
64,00,0985.7,+15.4,056,77,0,00,1666005111,51.032
64,00,0985.7,+15.4,056,76,0,00,1666005711,51.014
66,00,0985.7,+15.4,058,76,0,00,1666006911,51.142
64,00,0985.5,+15.5,058,84,0,00,1666007511,51.121
66,00,0985.2,+15.5,059,85,0,00,1666008111,51.12
66,00,0985.4,+15.5,059,73,0,00,1666008711,51.102
64,00,0985.5,+15.6,060,68,12,00,1666010511,51.227
64,00,0985.6,+15.6,059,78,8,00,1666011111,51.217
66,00,0985.7,+15.7,059,64,2,00,1666011711,51.212
66,00,0985.6,+15.7,056,93,26,00,1666012311,51.189
66,00,0985.7,+15.8,059,85,40,00,1666012911,51.177
66,00,0985.4,+15.8,059,87,40,00,1666013511,51.32
66,00,0985.8,+15.8,056,84,39,00,1666014111,51.305
66,00,0985.5,+15.9,060,90,37,00,1666014711,51.296
66,00,0985.4,+15.9,057,80,38,00,1666015911,51.279
66,00,0985.5,+15.9,060,88,38,00,1666016511,51.26
64,00,0985.4,+15.9,061,86,38,00,1666017111,51.406
66,00,0985.5,+15.9,060,85,41,00,1666017711,51.39
66,00,0985.6,+15.9,061,82,39,00,1666018311,51.374
66,00,0985.9,+16.0,061,89,40,00,1666019511,51.345
66,00,0985.9,+16.0,060,80,41,00,1666020111,51.343
66,00,0986.0,+15.9,058,81,39,00,1666020711,51.48
64,00,0985.9,+15.8,060,80,34,00,1666021311,51.477
66,00,0986.2,+15.6,053,81,40,00,1666021911,51.462
64,00,0986.0,+15.5,057,82,39,00,1666022511,51.455
66,00,0986.4,+15.2,055,60,0,00,1666024311,51.561
64,00,0986.4,+15.2,058,77,0,00,1666024911,51.549
66,00,0986.5,+15.3,059,73,0,00,1666025511,51.544
66,00,0986.8,+14.8,054,76,0,00,1666026111,51.531
66,00,0986.6,+15.0,057,87,13,00,1666026711,51.523
64,00,0986.6,+15.0,057,108,40,00,1666027311,51.505
66,00,0987.0,+15.2,059,109,41,00,1666027911,51.642
64,00,0987.0,+15.0,058,109,38,00,1666028511,51.635
00,00,0987.0,+14.9,059,118,40,00,1666029111,51.623
66,00,0987.0,+14.8,060,80,2,00,1666029711,51.606
64,00,0986.8,+14.7,057,99,7,00,1666030311,51.588
66,00,0986.9,+14.7,057,77,5,00,1666030911,51.591
66,00,0986.8,+14.7,058,90,6,00,1666031511,51.73
66,00,0986.9,+14.7,059,99,17,00,1666032111,51.723
64,00,0987.1,+14.6,057,77,21,00,1666032711,51.704
66,00,0987.0,+14.5,056,83,0,00,1666033311,51.706
64,00,0987.0,+14.4,058,94,5,00,1666033911,51.684
66,00,0987.3,+14.5,058,61,0,00,1666035711,51.805
00,00,0987.5,+14.5,062,74,0,00,1666036311,51.772
66,00,0987.3,+14.5,063,85,2,00,1666036911,51.777
66,00,0987.4,+14.4,064,75,0,00,1666037511,51.765
66,00,0987.3,+14.8,064,80,0,00,1666038711,51.893
64,00,0987.4,+14.7,064,103,3,00,1666039911,51.873
66,00,0987.1,+14.6,062,84,0,00,1666040511,51.862
64,00,0987.3,+14.7,065,125,37,00,1666041711,51.838
64,00,0987.2,+14.8,064,83,11,00,1666042311,51.988
66,00,0987.3,+14.7,064,104,0,00,1666042911,51.97
66,00,0987.1,+14.8,065,106,0,00,1666043511,51.965
66,00,0987.1,+14.7,064,128,41,00,1666044111,51.948
66,00,0987.1,+14.9,065,136,41,00,1666044711,51.929
66,00,0987.0,+14.8,063,130,41,00,1666045311,51.932
66,00,0987.0,+14.7,064,75,0,00,1666045912,52.062
64,00,0987.1,+14.7,063,129,0,00,1666046512,52.053
66,00,0987.4,+14.6,066,123,2,00,1666047112,52.041
66,00,0987.0,+14.1,066,129,3,00,1666047712,52.028
64,00,0987.1,+14.0,062,137,1,00,1666048312,52.013
66,00,0987.0,+14.3,064,131,0,00,1666048912,52.009
66,00,0986.9,+14.4,065,128,0,00,1666049512,52.15
66,00,0987.2,+14.5,066,132,6,00,1666050112,52.131
66,00,0987.0,+14.3,063,127,0,00,1666050712,52.125
66,00,0987.1,+14.2,064,144,0,00,1666051312,52.117
66,00,0986.9,+14.0,066,142,0,00,1666051912,52.099
66,00,0986.6,+14.2,065,151,1,00,1666053112,52.23
66,00,0986.5,+13.8,066,141,1,00,1666053712,52.234
64,00,0986.6,+13.5,066,157,16,00,1666055512,52.211
00,00,0986.0,+13.4,068,139,19,00,1666056112,52.142
64,00,0986.2,+13.4,071,128,0,00,1666056712,52.311
66,00,0986.2,+13.5,071,138,5,00,1666057312,52.298
66,00,0986.1,+13.9,070,144,0,00,1666058512,52.278
66,00,0986.1,+14.0,067,138,0,00,1666059112,52.27
64,00,0986.0,+13.8,068,169,0,00,1666060312,52.414
66,00,0986.2,+13.7,069,152,0,00,1666060912,52.391
66,00,0986.2,+13.4,068,165,3,00,1666061512,52.376
66,00,0986.1,+13.2,068,156,0,00,1666062712,52.37
64,00,0986.2,+13.4,068,160,3,00,1666063312,52.345
66,00,0986.2,+13.4,068,148,3,00,1666063912,52.49
64,00,0986.2,+13.6,071,156,6,00,1666064512,52.483
64,00,0986.3,+13.7,070,150,0,00,1666065112,52.467
64,00,0986.1,+13.7,069,181,41,00,1666066312,52.44
64,00,0986.1,+13.6,067,174,24,00,1666068712,52.543
64,00,0986.0,+13.6,072,153,1,00,1666069312,52.539
64,00,0986.0,+13.6,071,164,0,00,1666069912,52.53
66,00,0986.0,+13.8,071,168,0,00,1666071112,52.668
64,00,0986.2,+13.9,070,174,0,00,1666071712,52.664
66,00,0986.2,+14.0,070,173,0,00,1666072312,52.684
74,00,0985.7,+15.0,065,171,37,00,1666081312,52.765
70,00,0985.9,+15.0,063,171,39,00,1666081912,52.908
70,00,0985.8,+15.0,063,165,43,00,1666082512,52.897
70,00,0985.3,+15.0,062,141,0,00,1666084312,52.86
70,00,0985.1,+15.1,064,138,16,00,1666084912,52.845
70,00,0985.1,+15.1,066,129,1,00,1666085512,52.989
70,00,0984.8,+15.1,061,139,15,00,1666086112,52.98
70,00,0984.5,+15.2,065,164,46,00,1666086712,52.959
70,00,0984.4,+15.2,065,132,26,00,1666087312,52.963
72,00,0983.9,+15.2,062,137,0,00,1666087912,52.933
74,00,0983.9,+15.2,063,124,0,00,1666088512,52.926
72,00,0983.7,+15.1,060,127,0,00,1666089113,53.07
74,00,0983.2,+15.2,063,116,0,00,1666090313,53.045
70,00,0982.9,+15.2,062,132,0,00,1666090913,53.03
70,00,0983.1,+15.2,061,113,0,00,1666091513,53.022
74,00,0982.7,+15.2,064,118,0,00,1666092113,53.015
72,00,0982.3,+15.3,063,133,2,00,1666092713,53.151
72,00,0982.4,+15.3,062,108,0,00,1666093313,53.143
70,00,0982.1,+15.3,064,113,21,00,1666093913,53.118
70,00,0981.9,+15.4,064,142,40,00,1666094513,53.108
70,00,0981.9,+15.4,063,90,0,00,1666095713,53.086
70,00,0981.8,+15.4,062,98,0,00,1666096313,53.231
70,00,0981.2,+15.5,060,116,3,00,1666096913,53.219
72,00,0981.2,+15.5,062,75,16,00,1666097513,53.195
74,00,0981.3,+15.5,063,101,3,00,1666098713,53.18
72,00,0981.3,+15.6,064,80,0,00,1666099913,53.312
72,00,0981.0,+15.6,062,77,1,00,1666101113,53.296
74,00,0981.1,+15.6,063,91,13,00,1666101713,53.28
72,00,0980.9,+15.6,062,111,41,00,1666102313,53.277
72,00,0981.0,+15.7,063,111,39,00,1666102913,53.252
72,00,0980.8,+15.7,063,114,40,00,1666103513,53.4
70,00,0980.5,+15.7,064,105,40,00,1666104113,53.393
72,00,0980.3,+15.7,064,110,39,00,1666105313,53.361
70,00,0980.2,+15.7,063,106,39,00,1666105913,53.345
70,00,0980.2,+15.7,061,107,42,00,1666106513,53.325
72,00,0980.4,+15.7,058,107,41,00,1666107113,53.474
72,00,0980.4,+15.6,061,118,41,00,1666107713,53.457
70,00,0980.5,+15.5,060,118,39,00,1666108313,53.448
70,00,0980.2,+15.4,058,129,39,00,1666108913,53.435
70,00,0980.7,+15.2,057,127,40,00,1666110113,53.412
70,00,0980.5,+15.0,056,121,40,00,1666110713,53.56
70,00,0980.6,+15.0,058,126,37,00,1666111313,53.555
74,00,0980.7,+14.9,055,122,39,00,1666111913,53.536
70,00,0980.7,+14.8,057,131,36,00,1666112513,53.526
72,00,0980.6,+14.9,060,135,44,00,1666113113,53.513
70,00,0980.5,+15.0,060,134,35,00,1666113713,53.505
74,00,0980.4,+14.8,059,138,40,00,1666114313,53.647
70,00,0980.4,+14.7,059,137,39,00,1666114913,53.636
72,00,0980.1,+14.6,057,143,38,00,1666115513,53.624
74,00,0980.3,+14.5,058,130,37,00,1666117313,53.578
70,00,0980.1,+14.4,059,131,37,00,1666117913,53.726
70,00,0980.0,+14.4,060,135,39,00,1666118513,53.717
74,00,0980.1,+14.3,058,129,39,00,1666119113,53.709
74,00,0980.2,+14.2,059,134,44,00,1666119713,53.694
70,00,0980.1,+14.3,060,134,42,00,1666120313,53.682
72,00,0979.7,+14.3,061,131,39,00,1666120913,53.672
70,00,0980.1,+14.2,057,119,39,00,1666121513,53.814
70,00,0979.7,+14.2,061,121,40,00,1666122113,53.802
70,00,0979.7,+14.2,062,126,38,00,1666122713,53.794
70,00,0979.8,+14.3,061,126,43,00,1666123313,53.776
70,00,0980.0,+14.5,064,125,41,00,1666123913,53.766
70,00,0979.6,+14.6,063,132,39,00,1666124513,53.754
74,00,0979.8,+14.6,065,131,43,00,1666125113,53.887
70,00,0979.7,+14.3,065,140,40,00,1666125713,53.889
74,00,0979.7,+13.9,064,102,0,00,1666126913,53.909
70,00,0979.1,+13.7,065,119,0,00,1666127513,53.847
72,00,0978.9,+13.9,068,120,0,00,1666128113,53.854
70,00,0979.0,+13.9,066,124,0,00,1666128713,53.978
70,00,0978.6,+14.3,069,128,8,00,1666129313,53.97
70,00,0978.7,+14.3,067,131,6,00,1666129913,53.953
72,00,0978.5,+14.3,067,138,13,00,1666130513,53.936
70,00,0978.5,+14.4,068,140,0,00,1666131113,53.937
70,00,0978.2,+14.4,068,170,1,00,1666131713,53.919
70,00,0978.1,+14.4,069,183,18,00,1666132914,54.048
70,00,0977.9,+14.2,069,183,36,00,1666133514,54.042
74,00,0977.8,+14.6,068,217,41,00,1666134114,54.032
72,00,0977.3,+14.3,066,229,42,00,1666134714,54.017
70,00,0977.5,+14.4,068,241,43,00,1666135314,54.003
00,00,0977.5,+14.4,069,259,41,00,1666135914,54.129
72,00,0977.1,+14.2,066,268,47,00,1666136514,54.143
70,00,0977.1,+14.4,068,272,40,00,1666137114,54.124
70,00,0976.8,+14.5,068,292,45,00,1666137714,54.105
72,00,0976.5,+14.4,069,297,30,00,1666138914,54.086
70,00,0976.4,+14.2,068,247,2,00,1666139514,54.232
70,00,0976.2,+13.8,065,295,0,00,1666140114,54.226
72,00,0976.0,+14.1,069,270,0,00,1666140714,54.216
70,00,0976.1,+14.0,069,278,1,00,1666141314,54.199
74,00,0975.8,+13.9,068,271,5,00,1666141914,54.18
70,00,0975.9,+14.2,070,269,10,00,1666142514,54.163
72,00,0976.0,+14.4,069,283,18,00,1666143114,54.315
70,00,0975.6,+14.3,067,316,42,00,1666143714,54.306
72,00,0975.3,+14.0,065,316,43,00,1666144914,54.279
72,00,0975.3,+13.8,072,302,45,00,1666145514,54.28
70,00,0975.2,+13.8,070,309,43,00,1666146114,54.264
70,00,0975.0,+14.0,070,304,41,00,1666146714,54.409
72,00,0975.3,+13.8,068,298,47,00,1666147314,54.401
72,00,0974.8,+13.9,069,291,41,00,1666147914,54.38
00,00,0975.2,+13.7,067,287,45,00,1666148514,54.349
61,00,0974.6,+14.2,069,277,46,00,1666149714,54.349
64,00,0974.6,+14.2,070,269,44,00,1666150314,54.486
64,00,0975.0,+14.0,067,282,46,00,1666150914,54.478
70,00,0974.7,+14.3,069,272,42,00,1666152114,54.446
70,00,0974.4,+14.0,067,281,43,00,1666152714,54.438
72,00,0974.4,+14.0,070,288,46,00,1666153314,54.429
70,00,0974.3,+13.9,069,289,43,00,1666153914,54.572
72,00,0974.6,+14.1,070,299,42,00,1666154514,54.56
00,00,0974.4,+14.1,068,298,45,00,1666155114,54.528
72,00,0974.4,+13.7,070,296,42,00,1666155714,54.542
70,00,0974.4,+13.5,067,299,41,00,1666156314,54.532
72,00,0974.2,+13.6,071,287,41,00,1666156914,54.515
70,00,0974.2,+13.6,067,298,41,00,1666157514,54.657
72,00,0974.3,+13.7,070,289,42,00,1666158114,54.651
72,00,0974.5,+13.7,070,285,44,00,1666158714,54.644
72,00,0974.3,+14.0,070,275,41,00,1666159314,54.626
70,00,0974.4,+14.2,069,283,47,00,1666159914,54.616
70,00,0974.2,+14.4,069,275,46,00,1666160514,54.595
70,00,0974.4,+14.5,068,283,43,00,1666161114,54.754
70,00,0974.1,+14.6,068,283,44,00,1666161714,54.723
70,00,0974.1,+14.6,064,279,43,00,1666162314,54.727
70,00,0973.8,+14.7,067,270,47,00,1666162914,54.708
70,00,0974.1,+14.7,066,263,43,00,1666163514,54.7
74,00,0974.1,+14.8,066,252,41,00,1666164114,54.679
72,00,0974.1,+14.8,064,244,45,00,1666164714,54.824
70,00,0973.7,+14.9,066,225,43,00,1666166514,54.792
72,00,0973.9,+14.9,066,225,44,00,1666167114,54.765
70,00,0974.0,+15.0,067,226,41,00,1666167714,54.768
70,00,0973.5,+15.0,063,221,41,00,1666168314,54.907
72,00,0973.4,+15.0,062,220,44,00,1666168914,54.894
70,00,0973.5,+15.1,065,221,45,00,1666169514,54.883
70,00,0973.4,+15.1,065,214,42,00,1666170114,54.87
70,00,0973.2,+15.1,062,209,45,00,1666170714,54.862
70,00,0973.1,+15.1,064,206,44,00,1666171314,54.853
70,00,0973.3,+15.0,060,200,45,00,1666171914,54.991
72,00,0973.2,+15.1,063,200,44,00,1666172514,54.984
70,00,0972.8,+15.1,062,192,41,00,1666173714,54.967
70,00,0972.6,+15.1,061,188,45,00,1666174314,54.933
70,00,0972.8,+15.2,065,190,41,00,1666174914,54.998
70,00,0972.3,+15.2,063,188,39,00,1666175515,55.08
70,00,0972.2,+15.2,065,191,42,00,1666176115,55.059
72,00,0972.0,+15.2,063,177,42,00,1666176715,55.04
72,00,0971.9,+15.2,063,184,39,00,1666177315,55.032
70,00,0971.9,+15.3,063,179,41,00,1666177915,55.017
70,00,0971.9,+15.3,064,179,41,00,1666178515,55.008
72,00,0971.6,+15.3,064,179,42,00,1666179115,55.165
70,00,0971.6,+15.3,061,181,44,00,1666179715,55.138
72,00,0971.4,+15.3,063,174,39,00,1666180315,55.115
70,00,0971.4,+15.3,063,168,45,00,1666180915,55.115
72,00,0971.3,+15.3,060,180,42,00,1666181515,55.105
70,00,0971.4,+15.3,062,168,41,00,1666182115,55.093
72,00,0971.0,+15.4,062,159,37,00,1666182715,55.231
74,00,0970.9,+15.4,061,154,41,00,1666183315,55.219
70,00,0971.0,+15.4,061,155,40,00,1666183915,55.207
70,00,0970.7,+15.4,061,157,38,00,1666184515,55.191
72,00,0970.8,+15.5,065,152,39,00,1666185115,55.184
70,00,0970.9,+15.5,064,148,40,00,1666185715,55.171
74,00,0970.9,+15.5,062,142,42,00,1666186315,55.311
70,00,0971.0,+15.5,064,143,38,00,1666186915,55.3
72,00,0970.9,+15.5,065,138,38,00,1666187515,55.28
70,00,0971.0,+15.6,062,140,44,00,1666188115,55.272
72,00,0970.9,+15.6,062,140,43,00,1666188715,55.27
70,00,0970.4,+15.6,063,135,43,00,1666189315,55.271
00,00,0970.7,+15.6,064,131,40,00,1666189915,55.37
70,00,0970.6,+15.6,063,132,40,00,1666190515,55.396
70,00,0970.6,+15.6,061,130,43,00,1666191115,55.37
74,00,0970.3,+15.6,062,131,37,00,1666191715,55.358
72,00,0970.4,+15.7,059,127,40,00,1666192315,55.336
70,00,0970.5,+15.6,054,125,41,00,1666192915,55.333
70,00,0970.7,+15.6,054,124,40,00,1666193515,55.475
00,00,0971.0,+15.6,056,120,36,00,1666194115,55.442
72,00,0970.8,+15.4,053,113,40,00,1666194715,55.477
74,00,0970.8,+15.4,054,124,38,00,1666195315,55.45
70,00,0971.2,+15.3,055,126,40,00,1666195915,55.449
70,00,0971.2,+15.3,057,122,39,00,1666196515,55.414
72,00,0971.4,+15.3,058,125,39,00,1666197115,55.562
70,00,0971.4,+15.3,057,126,41,00,1666197715,55.545
70,00,0971.7,+15.1,054,129,43,00,1666198315,55.53
70,00,0971.7,+15.1,055,134,37,00,1666199515,55.564
70,00,0971.8,+15.0,056,137,37,00,1666200115,55.498
72,00,0971.6,+15.1,057,137,41,00,1666200715,55.64
70,00,0971.8,+15.0,059,136,39,00,1666201315,55.619
70,00,0972.0,+14.8,052,143,42,00,1666201915,55.606
72,00,0972.2,+14.9,059,146,37,00,1666202515,55.6
70,00,0972.0,+14.9,057,138,39,00,1666203115,55.598
70,00,0971.8,+14.8,056,142,38,00,1666203715,55.578
70,00,0971.8,+14.8,052,147,39,00,1666204315,55.721
72,00,0971.8,+14.7,052,151,40,00,1666204915,55.709
70,00,0972.0,+14.7,058,146,41,00,1666205515,55.698
70,00,0972.1,+14.8,059,146,39,00,1666206115,55.687
00,00,0972.1,+14.6,050,142,40,00,1666206715,55.66
72,00,0972.4,+14.5,059,113,7,00,1666207315,55.658
70,00,0972.6,+14.3,056,131,11,00,1666207915,55.808
70,00,0972.4,+14.3,054,135,1,00,1666208515,55.792
72,00,0972.5,+14.3,054,131,29,00,1666209115,55.783
70,00,0972.6,+14.3,052,135,0,00,1666209715,55.819
72,00,0972.5,+14.2,052,137,31,00,1666210315,55.754
66,00,0972.5,+14.3,051,140,42,00,1666210915,55.737
70,00,0972.6,+14.4,055,138,43,00,1666211515,55.886
70,00,0972.7,+14.5,055,131,40,00,1666212115,55.892
70,00,0972.7,+14.5,057,136,37,00,1666212715,55.868
72,00,0972.4,+14.5,058,135,42,00,1666213315,55.853
72,00,0972.3,+14.7,059,138,38,00,1666213915,55.871
72,00,0972.3,+14.6,057,143,40,00,1666214515,55.871
70,00,0972.3,+14.6,061,147,42,00,1666215115,55.971
70,00,0972.4,+14.7,061,146,41,00,1666215715,55.96
72,00,0972.5,+14.8,059,133,14,00,1666216315,55.968
70,00,0972.4,+14.9,063,139,17,00,1666216915,55.997
70,00,0972.4,+15.0,062,137,29,00,1666217515,55.928
00,00,0972.3,+15.1,060,144,0,00,1666218115,55.891
66,00,0972.5,+15.1,061,151,38,00,1666218716,56.066
70,00,0972.7,+15.1,061,135,27,00,1666219316,56.034
70,00,0972.6,+15.1,062,139,0,00,1666219916,56.033
70,00,0972.6,+15.1,063,135,18,00,1666220516,56.013
66,00,0972.8,+15.2,065,141,44,00,1666221116,56.007
00,00,0972.9,+15.2,061,137,43,00,1666221715,55.971
00,00,0973.0,+15.2,064,126,40,00,1666222316,56.115
74,00,0972.8,+15.3,064,137,40,00,1666222916,56.122
74,00,0972.9,+15.2,066,136,38,00,1666223516,56.11
72,00,0973.0,+15.2,066,145,42,00,1666224116,56.099
70,00,0973.0,+15.2,065,144,40,00,1666224716,56.085
70,00,0973.2,+15.0,064,141,43,00,1666225316,56.08
72,00,0973.1,+15.0,063,143,39,00,1666225916,56.217
70,00,0973.0,+14.9,064,141,43,00,1666226516,56.206
70,00,0973.0,+14.9,067,143,40,00,1666227116,56.192
72,00,0972.8,+14.9,063,154,39,00,1666227716,56.181
70,00,0972.7,+15.1,062,149,42,00,1666228316,56.164
72,00,0972.5,+15.1,062,139,37,00,1666228916,56.158
66,00,0972.6,+15.2,062,127,7,00,1666229516,56.307
72,00,0972.5,+15.1,063,135,7,00,1666230116,56.289
72,00,0972.8,+15.2,061,144,37,00,1666230716,56.274
70,00,0972.8,+15.2,060,133,16,00,1666231316,56.262
70,00,0972.7,+15.2,062,132,0,00,1666231916,56.25
66,00,0972.7,+15.2,065,135,0,00,1666232516,56.234
70,00,0972.9,+15.2,064,135,0,00,1666233116,56.393
70,00,0973.1,+15.2,064,117,0,00,1666234316,56.362
70,00,0973.7,+15.2,066,127,0,00,1666234916,56.352
00,00,0973.6,+15.2,066,143,23,00,1666235516,56.332
00,00,0973.3,+15.1,065,142,41,00,1666236116,56.297
00,00,0973.2,+15.1,065,155,42,00,1666236716,56.448
72,00,0973.4,+15.1,064,160,36,00,1666237316,56.469
70,00,0973.6,+15.1,066,159,43,00,1666237916,56.443
70,00,0973.8,+15.0,065,165,41,00,1666238516,56.429
00,00,0973.8,+15.1,064,165,41,00,1666239716,56.382
70,00,0973.8,+15.1,064,174,42,00,1666240316,56.551
70,00,0974.1,+15.1,061,175,42,00,1666240916,56.537
72,00,0974.1,+15.1,065,166,41,00,1666241516,56.527
72,00,0974.2,+15.1,065,166,43,00,1666242116,56.517
70,00,0974.9,+15.1,067,159,39,00,1666243316,56.496
70,00,0975.1,+15.2,061,171,43,00,1666245116,56.619
70,00,0975.2,+15.2,062,173,44,00,1666245716,56.604
70,00,0975.6,+15.1,060,163,39,00,1666246316,56.59
70,00,0975.7,+15.1,061,155,41,00,1666247516,56.715
70,00,0976.0,+15.2,061,147,37,00,1666248716,56.686
70,00,0975.9,+15.1,061,144,39,00,1666249316,56.679
72,00,0975.9,+15.2,059,137,38,00,1666249916,56.662
70,00,0976.0,+15.2,061,126,38,00,1666250516,56.653
72,00,0976.0,+15.2,058,124,39,00,1666251116,56.801
72,00,0976.0,+15.2,062,130,39,00,1666251716,56.79
70,00,0976.0,+15.3,061,126,40,00,1666252316,56.769
70,00,0975.9,+15.3,057,122,39,00,1666252916,56.76
70,00,0976.2,+15.3,060,110,41,00,1666253516,56.74
72,00,0976.2,+15.3,059,111,36,00,1666254116,56.74
70,00,0976.3,+15.4,063,115,41,00,1666254716,56.872
70,00,0976.1,+15.4,063,111,39,00,1666255316,56.876
70,00,0976.2,+15.4,059,116,39,00,1666255916,56.85
70,00,0976.2,+15.4,061,112,41,00,1666256516,56.837
72,00,0976.2,+15.4,058,107,38,00,1666257716,56.824
72,00,0976.2,+15.4,059,103,44,00,1666258316,56.964
70,00,0976.2,+15.4,058,104,39,00,1666258916,56.94
00,00,0976.2,+15.5,060,95,37,00,1666259516,56.907
70,00,0976.0,+15.5,059,104,38,00,1666260716,56.909
72,00,0975.9,+15.5,058,98,39,00,1666261316,56.897
72,00,0975.8,+15.5,057,98,35,00,1666261917,57.043
72,00,0975.8,+15.5,059,93,40,00,1666262517,57.021
70,00,0975.7,+15.5,057,94,37,00,1666263117,57.016
72,00,0975.7,+15.6,060,95,39,00,1666263717,57.003
70,00,0975.8,+15.6,055,94,43,00,1666264316,56.986
72,00,0975.5,+15.6,059,99,39,00,1666264916,56.986
70,00,0975.5,+15.6,057,90,37,00,1666265517,57.118
72,00,0975.6,+15.6,061,96,41,00,1666266117,57.128
70,00,0975.6,+15.6,062,90,38,00,1666266717,57.104
70,00,0975.4,+15.6,058,92,36,00,1666267917,57.066
70,00,0975.4,+15.6,056,95,36,00,1666268517,57.059
74,00,0975.5,+15.7,062,87,40,00,1666269117,57.202
74,00,0975.5,+15.7,060,90,39,00,1666269717,57.203
74,00,0975.3,+15.7,058,92,43,00,1666270317,57.198
70,00,0975.3,+15.7,061,93,39,00,1666270917,57.172
70,00,0975.6,+15.7,058,94,40,00,1666271517,57.156
70,00,0975.6,+15.7,059,93,35,00,1666272117,57.14
72,00,0975.5,+15.7,060,87,38,00,1666272717,57.282
74,00,0975.7,+15.7,061,89,35,00,1666273317,57.274
70,00,0975.6,+15.8,060,90,37,00,1666273917,57.264
74,00,0975.7,+15.8,058,94,36,00,1666274517,57.251
70,00,0975.7,+15.8,059,89,37,00,1666275117,57.231
70,00,0975.7,+15.8,060,84,38,00,1666275717,57.215
70,00,0975.8,+15.8,061,88,38,00,1666276317,57.363
70,00,0975.7,+15.8,060,87,38,00,1666276917,57.346
74,00,0976.0,+15.8,058,87,39,00,1666278117,57.324
70,00,0976.0,+15.8,061,87,42,00,1666278717,57.306
74,00,0976.1,+15.8,062,82,38,00,1666279317,57.301
70,00,0976.0,+15.8,061,86,36,00,1666279917,57.44
70,00,0976.3,+15.8,063,82,35,00,1666280517,57.423
70,00,0976.5,+15.8,063,85,39,00,1666281717,57.407
74,00,0976.4,+15.8,061,83,37,00,1666282317,57.399
70,00,0976.6,+15.8,062,79,38,00,1666282917,57.381
70,00,0976.9,+15.8,059,87,40,00,1666283517,57.522
70,00,0977.2,+15.8,059,91,41,00,1666284117,57.508
00,00,0977.2,+15.7,062,88,34,00,1666284717,57.487
74,00,0977.4,+15.7,060,87,35,00,1666285317,57.488
70,00,0977.5,+15.7,059,89,40,00,1666285917,57.469
70,00,0977.4,+15.6,061,92,38,00,1666286517,57.463
70,00,0977.4,+15.5,058,91,40,00,1666287117,57.597
74,00,0977.4,+15.2,057,104,36,00,1666288317,57.569
70,00,0977.6,+15.2,059,105,40,00,1666288917,57.561
72,00,0977.4,+15.1,055,109,41,00,1666289517,57.548
00,00,0977.8,+15.0,056,111,41,00,1666290117,57.538
70,00,0977.9,+15.2,060,120,41,00,1666290717,57.688
70,00,0978.0,+15.1,061,119,43,00,1666291917,57.659
70,00,0978.0,+15.1,061,125,40,00,1666292517,57.646
70,00,0978.3,+15.3,062,124,44,00,1666293117,57.626
70,00,0978.3,+15.3,057,119,38,00,1666293717,57.623
70,00,0978.4,+15.3,059,124,41,00,1666294317,57.769
70,00,0978.7,+15.3,061,119,39,00,1666294917,57.75
74,00,0978.7,+15.3,058,114,43,00,1666295517,57.735
70,00,0979.0,+15.3,062,108,38,00,1666296117,57.728
70,00,0979.1,+15.3,061,113,38,00,1666296717,57.717
70,00,0979.2,+15.2,060,108,38,00,1666297317,57.705
70,00,0979.2,+14.9,059,113,42,00,1666297917,57.846
74,00,0979.3,+14.8,060,116,41,00,1666298517,57.836
00,00,0979.6,+14.8,061,111,34,00,1666299117,57.802
74,00,0979.6,+14.9,063,116,39,00,1666299717,57.804
70,00,0980.0,+14.8,059,126,40,00,1666300917,57.781
74,00,0980.1,+14.9,063,126,39,00,1666301517,57.939
00,00,0980.4,+15.0,063,132,36,00,1666302117,57.9
00,00,0980.1,+15.0,062,137,40,00,1666302717,57.886
74,00,0980.2,+14.8,058,143,42,00,1666303317,57.9
00,00,0980.3,+14.6,059,142,38,00,1666303917,57.873
70,00,0980.2,+14.8,064,148,38,00,1666304517,57.868
00,00,0980.4,+14.7,059,143,43,00,1666305117,57.99
70,00,0980.1,+14.9,064,141,39,00,1666306917,57.99
74,00,0980.1,+14.8,061,145,40,00,1666308117,57.963
70,00,0980.4,+14.7,060,140,42,00,1666308718,58.101
72,00,0980.4,+14.7,061,138,40,00,1666309318,58.097
70,00,0980.4,+15.0,059,141,38,00,1666310518,58.06
70,00,0980.3,+15.0,061,134,41,00,1666311718,58.038
72,00,0980.3,+15.0,059,136,41,00,1666312318,58.176
72,00,0980.5,+15.1,064,133,40,00,1666312918,58.161
70,00,0980.3,+14.9,061,133,42,00,1666313518,58.155
74,00,0980.3,+14.7,064,128,35,00,1666314118,58.146
74,00,0980.2,+14.8,065,140,39,00,1666314718,58.127
72,00,0980.5,+14.7,065,144,39,00,1666315318,58.121
70,00,0980.1,+14.9,061,156,39,00,1666315918,58.264
72,00,0980.1,+14.9,059,161,40,00,1666316518,58.248
74,00,0980.4,+14.9,063,174,41,00,1666317118,58.242
72,00,0980.3,+14.9,062,165,41,00,1666317718,58.231
72,00,0980.4,+14.8,064,167,41,00,1666318318,58.218
74,00,0980.5,+14.9,065,166,42,00,1666318918,58.191
70,00,0980.3,+14.9,061,165,37,00,1666319518,58.354
70,00,0980.4,+15.0,063,162,40,00,1666320118,58.328
74,00,0980.7,+15.0,060,157,41,00,1666320718,58.326
00,00,0980.8,+15.1,060,156,43,00,1666321918,58.271
70,00,0981.1,+15.0,058,143,39,00,1666322518,58.278
72,00,0981.2,+15.0,058,144,38,00,1666323118,58.423
70,00,0981.1,+15.0,058,137,41,00,1666323718,58.412
70,00,0980.8,+14.9,058,132,38,00,1666324318,58.398
72,00,0980.8,+14.9,057,127,37,00,1666324918,58.392
70,00,0980.8,+14.9,057,128,40,00,1666325518,58.377
70,00,0980.9,+14.9,064,123,40,00,1666326118,58.369
72,00,0980.7,+14.8,063,116,38,00,1666326718,58.51
72,00,0980.9,+14.7,059,125,40,00,1666327918,58.489
72,00,0981.0,+14.7,063,128,43,00,1666328518,58.468
70,00,0981.2,+14.7,067,130,40,00,1666329118,58.458
66,00,0981.3,+14.8,060,137,42,00,1666329718,58.442
70,00,0981.4,+14.8,059,143,44,00,1666330318,58.582
72,00,0981.5,+14.8,060,142,42,00,1666330918,58.571
70,00,0981.5,+14.8,059,139,39,00,1666331518,58.562
70,00,0981.4,+14.8,057,142,42,00,1666332118,58.549
70,00,0981.6,+14.8,060,138,40,00,1666332718,58.543
70,00,0981.6,+14.8,060,124,38,00,1666333318,58.533
70,00,0981.7,+14.9,056,130,44,00,1666333918,58.671
70,00,0981.8,+14.9,057,115,39,00,1666334518,58.662
70,00,0981.8,+14.9,058,117,40,00,1666335118,58.659
70,00,0981.6,+14.9,059,117,41,00,1666335718,58.638
72,00,0981.8,+14.9,058,110,40,00,1666336318,58.626
72,00,0981.9,+15.0,057,104,39,00,1666336918,58.62
72,00,0981.9,+15.0,058,110,41,00,1666337518,58.752
70,00,0981.4,+15.1,063,106,39,00,1666338118,58.744
70,00,0981.5,+15.0,058,101,41,00,1666338718,58.729
70,00,0981.6,+15.1,060,103,36,00,1666339318,58.722
70,00,0981.6,+15.1,056,99,38,00,1666339918,58.707
72,00,0981.7,+15.1,058,100,39,00,1666340518,58.699
70,00,0981.3,+15.1,064,98,42,00,1666341118,58.837
70,00,0981.4,+15.2,062,97,36,00,1666341718,58.825
72,00,0981.5,+15.2,061,100,39,00,1666342318,58.822
70,00,0981.5,+15.2,058,97,37,00,1666342918,58.803
72,00,0981.5,+15.2,062,101,37,00,1666343518,58.798
70,00,0981.5,+15.3,061,102,42,00,1666344118,58.776
00,00,0981.0,+15.3,061,99,35,00,1666344718,58.952
72,00,0981.0,+15.3,062,98,39,00,1666345318,58.908
72,00,0981.1,+15.3,061,99,38,00,1666345918,58.894
70,00,0980.9,+15.3,062,96,39,00,1666346518,58.883
70,00,0980.8,+15.3,059,92,38,00,1666347118,58.867
70,00,0980.9,+15.3,056,98,40,00,1666347718,58.864
70,00,0980.3,+15.3,059,90,37,00,1666348319,59.012
70,00,0980.3,+15.4,058,91,38,00,1666348918,58.995
70,00,0980.1,+15.4,059,87,41,00,1666349519,59.029
70,00,0980.1,+15.3,058,84,39,00,1666350118,58.965
70,00,0980.1,+15.3,061,90,42,00,1666350718,58.948
70,00,0980.0,+15.3,056,84,41,00,1666351919,59.081
72,00,0979.7,+15.4,056,82,41,00,1666352519,59.065
70,00,0979.6,+15.4,060,83,39,00,1666353119,59.061
72,00,0979.3,+15.4,058,84,33,00,1666353719,59.046
70,00,0979.6,+15.4,058,78,41,00,1666354319,59.033
72,00,0979.3,+15.4,055,79,37,00,1666354919,59.016
72,00,0979.4,+15.4,060,79,38,00,1666355519,59.171
70,00,0979.5,+15.5,060,85,39,00,1666356119,59.152
70,00,0979.5,+15.6,060,80,38,00,1666356719,59.143
70,00,0979.0,+15.6,059,79,39,00,1666357319,59.138
70,00,0979.1,+15.6,061,78,38,00,1666357919,59.117
70,00,0979.0,+15.6,061,77,40,00,1666358519,59.107
70,00,0979.1,+15.6,060,72,41,00,1666359119,59.257
70,00,0979.0,+15.6,057,81,39,00,1666359719,59.239
70,00,0979.2,+15.6,057,77,39,00,1666360319,59.224
70,00,0979.1,+15.6,059,79,38,00,1666360919,59.205
74,00,0979.0,+15.6,060,79,38,00,1666361519,59.195
70,00,0979.1,+15.6,062,78,40,00,1666362119,59.184
70,00,0979.2,+15.7,058,78,40,00,1666362719,59.333
70,00,0979.2,+15.7,059,81,37,00,1666363319,59.311
74,00,0979.0,+15.6,063,79,37,00,1666363919,59.299
70,00,0979.2,+15.7,062,81,37,00,1666364519,59.286
70,00,0979.3,+15.7,061,80,37,00,1666365119,59.275
70,00,0979.2,+15.6,063,79,37,00,1666365719,59.261
74,00,0979.2,+15.7,064,80,40,00,1666366319,59.412
70,00,0979.4,+15.6,063,83,40,00,1666366919,59.39
70,00,0979.5,+15.3,059,82,42,00,1666367519,59.377
70,00,0979.6,+15.1,059,89,37,00,1666368119,59.374
72,00,0979.5,+14.9,058,93,41,00,1666368719,59.362
70,00,0979.9,+14.8,058,101,38,00,1666369319,59.35
70,00,0979.8,+14.6,057,105,42,00,1666369919,59.499
70,00,0979.8,+14.6,059,110,40,00,1666370519,59.485
70,00,0980.0,+14.5,061,112,40,00,1666371119,59.464
70,00,0979.8,+14.4,059,115,41,00,1666371719,59.466
70,00,0979.8,+14.3,058,117,43,00,1666372319,59.44
74,00,0980.2,+14.2,059,123,40,00,1666372919,59.429
70,00,0980.2,+14.2,060,124,44,00,1666373519,59.577
70,00,0980.2,+14.0,059,130,38,00,1666374119,59.56
70,00,0980.3,+14.0,062,133,39,00,1666374719,59.555
72,00,0980.3,+13.9,064,129,40,00,1666375319,59.546
70,00,0980.3,+13.8,059,129,42,00,1666375919,59.534
72,00,0980.1,+13.8,061,121,41,00,1666376519,59.525
70,00,0980.2,+13.8,060,120,36,00,1666377119,59.667
70,00,0980.3,+13.9,061,129,37,00,1666377719,59.65
70,00,0980.6,+13.7,060,129,41,00,1666378319,59.643
72,00,0980.6,+13.7,060,127,38,00,1666378919,59.627
70,00,0980.5,+13.7,061,125,43,00,1666379519,59.62
72,00,0980.8,+13.8,062,128,39,00,1666380119,59.601
72,00,0980.9,+13.8,063,125,38,00,1666380719,59.748
70,00,0980.7,+13.6,063,120,42,00,1666381319,59.746
74,00,0980.9,+13.6,060,122,42,00,1666381919,59.728
74,00,0981.0,+13.5,061,122,39,00,1666382519,59.705
74,00,0980.7,+13.4,063,114,38,00,1666383119,59.689
72,00,0980.7,+13.4,061,109,40,00,1666383719,59.682
70,00,0980.5,+13.3,061,107,38,00,1666384319,59.828
72,00,0980.6,+13.3,064,106,41,00,1666384919,59.824
72,00,0980.5,+13.5,064,106,40,00,1666385519,59.797
72,00,0980.6,+13.7,063,110,38,00,1666386119,59.786
74,00,0980.4,+13.9,063,112,37,00,1666386719,59.782
72,00,0980.2,+13.8,062,117,44,00,1666387319,59.762
74,00,0980.4,+14.0,065,115,36,00,1666387919,59.903
70,00,0980.1,+13.8,063,124,36,00,1666388519,59.908
70,00,0980.5,+13.7,060,120,42,00,1666389119,59.891
70,00,0980.3,+13.7,062,116,42,00,1666389719,59.885
70,00,0980.4,+13.5,060,119,41,00,1666390319,59.871
72,00,0979.9,+13.4,060,117,40,00,1666391519,59.998
70,00,0979.9,+13.3,061,121,43,00,1666392119,59.989
70,00,0980.0,+13.8,064,123,34,00,1666392719,59.967
70,00,0980.0,+14.1,064,118,38,00,1666393319,59.972
66,00,0980.3,+14.3,065,122,39,00,1666394519,59.941
72,00,0979.9,+14.4,061,130,38,00,1666395720,0.111
72,00,0979.8,+14.3,067,129,42,00,1666396320,0.068
72,00,0980.2,+13.9,063,131,41,00,1666396920,0.056
70,00,0980.1,+13.7,064,135,43,00,1666397520,0.063
70,00,0979.7,+13.8,065,140,39,00,1666398120,0.029
70,00,0980.0,+13.8,066,144,39,00,1666398720,0.168
70,00,0979.9,+13.8,063,149,39,00,1666399320,0.19
72,00,0979.7,+14.0,065,156,39,00,1666399920,0.162
70,00,0979.4,+14.2,065,155,39,00,1666400520,0.164
74,00,0979.3,+14.1,064,164,39,00,1666401120,0.121
70,00,0979.3,+13.7,064,171,42,00,1666401720,0.111
72,00,0979.6,+13.6,064,168,41,00,1666402320,0.259
70,00,0979.0,+13.3,063,167,40,00,1666402920,0.249
72,00,0979.3,+13.7,067,179,41,00,1666403520,0.25
72,00,0979.3,+14.0,065,178,38,00,1666404120,0.217
72,00,0979.2,+14.0,064,182,44,00,1666404720,0.215
70,00,0979.3,+14.1,066,172,40,00,1666405320,0.341
72,00,0979.4,+14.2,066,178,41,00,1666405920,0.344
70,00,0979.4,+14.2,061,175,44,00,1666406520,0.338
70,00,0979.0,+14.1,064,167,41,00,1666407120,0.358
72,00,0979.2,+14.0,063,175,44,00,1666408920,0.291
70,00,0979.2,+14.1,062,179,43,00,1666409520,0.439
72,00,0979.3,+14.2,062,170,40,00,1666410120,0.423
66,00,0978.9,+13.9,066,175,40,00,1666410720,0.439
70,00,0979.3,+13.5,064,183,43,00,1666411320,0.399
72,00,0979.1,+13.3,067,189,42,00,1666411920,0.376
70,00,0978.9,+13.2,067,192,41,00,1666412520,0.384
70,00,0979.3,+13.1,064,189,45,00,1666413120,0.513
70,00,0979.2,+13.3,068,193,42,00,1666413720,0.498
70,00,0979.0,+13.3,067,198,43,00,1666414320,0.499
70,00,0978.8,+13.2,067,204,42,00,1666414920,0.478
70,00,0979.4,+13.5,066,210,41,00,1666415520,0.476
70,00,0979.2,+13.8,065,212,43,00,1666416120,0.458
70,00,0979.2,+14.0,065,215,39,00,1666416720,0.603
72,00,0979.2,+14.0,064,219,45,00,1666417320,0.589
72,00,0979.2,+14.1,061,200,42,00,1666417920,0.581
70,00,0979.2,+14.1,062,208,41,00,1666418520,0.559
70,00,0979.4,+14.2,058,187,39,00,1666419720,0.534
70,00,0979.1,+14.3,063,181,42,00,1666420320,0.684
72,00,0979.0,+14.3,061,181,43,00,1666420920,0.667
70,00,0979.0,+14.3,062,166,42,00,1666421520,0.657
70,00,0979.0,+14.4,063,156,43,00,1666422120,0.656
70,00,0979.0,+14.4,060,161,39,00,1666422720,0.635
70,00,0979.2,+14.4,062,154,41,00,1666423320,0.619
72,00,0979.1,+14.4,058,149,39,00,1666423920,0.769
00,00,0979.2,+14.4,061,152,39,00,1666424520,0.742
70,00,0979.2,+14.4,060,146,44,00,1666425120,0.746
72,00,0979.2,+14.4,060,136,41,00,1666425720,0.746
72,00,0979.5,+14.5,059,134,43,00,1666426320,0.738
72,00,0979.2,+14.5,058,130,41,00,1666426920,0.707
70,00,0979.1,+14.5,060,127,40,00,1666427520,0.855
72,00,0979.3,+14.5,061,127,37,00,1666428120,0.837
72,00,0979.4,+14.6,061,127,37,00,1666428720,0.84
70,00,0979.0,+14.6,062,119,41,00,1666429320,0.848
70,00,0978.9,+14.6,060,124,39,00,1666429920,0.796
72,00,0978.7,+14.6,062,118,40,00,1666430520,0.785
70,00,0978.7,+14.7,062,125,40,00,1666431120,0.945
70,00,0978.7,+14.8,063,131,43,00,1666431720,0.927
70,00,0978.4,+14.7,060,124,42,00,1666432320,0.902
72,00,0978.5,+14.7,059,119,40,00,1666432920,0.894
70,00,0978.2,+14.8,062,119,39,00,1666433520,0.887
70,00,0978.2,+14.8,060,121,39,00,1666434120,0.872
70,00,0978.0,+14.8,061,122,38,00,1666434721,1.013
72,00,0977.9,+14.8,064,126,37,00,1666435320,0.997
70,00,0977.6,+14.9,062,127,42,00,1666435921,1.007
70,00,0977.4,+14.9,060,119,43,00,1666436520,0.978
72,00,0977.7,+14.9,064,124,41,00,1666437120,0.967
72,00,0977.3,+14.9,061,119,41,00,1666437720,0.95
66,00,0977.1,+14.9,062,131,42,00,1666438321,1.105
70,00,0977.0,+14.9,063,123,38,00,1666438921,1.087
70,00,0977.1,+15.0,063,122,39,00,1666439521,1.073
70,00,0977.0,+15.0,062,129,43,00,1666440121,1.052
70,00,0976.8,+15.0,062,121,41,00,1666440721,1.066
70,00,0977.0,+15.0,063,126,42,00,1666441321,1.025
70,00,0976.4,+15.0,059,125,38,00,1666441921,1.178
72,00,0976.6,+15.0,063,126,41,00,1666442521,1.173
70,00,0976.3,+15.0,062,129,41,00,1666443121,1.157
72,00,0976.4,+15.0,062,125,44,00,1666443721,1.133
70,00,0976.3,+15.1,062,118,40,00,1666444321,1.155
70,00,0976.4,+15.1,062,119,41,00,1666444921,1.11
70,00,0976.4,+15.0,062,116,39,00,1666445521,1.257
00,00,0976.5,+15.1,063,122,40,00,1666446121,1.216
70,00,0976.2,+15.1,062,121,38,00,1666446721,1.231
74,00,0976.1,+15.1,064,118,38,00,1666447321,1.212
74,00,0975.9,+15.1,060,125,41,00,1666447921,1.206
70,00,0975.9,+15.1,061,121,38,00,1666448521,1.196
74,00,0976.0,+15.1,062,112,43,00,1666449121,1.334
72,00,0976.0,+15.2,064,117,40,00,1666449721,1.318
70,00,0976.1,+15.2,064,128,41,00,1666450321,1.328
74,00,0975.9,+15.3,065,116,42,00,1666450921,1.303
72,00,0976.2,+15.3,063,129,41,00,1666452121,1.272
70,00,0976.0,+15.3,066,121,43,00,1666452721,1.42
74,00,0976.0,+15.3,062,123,41,00,1666453321,1.406
70,00,0975.8,+15.2,061,123,38,00,1666453921,1.399
70,00,0975.9,+15.1,059,124,38,00,1666454521,1.383
72,00,0976.0,+15.1,061,136,39,00,1666455121,1.369
70,00,0976.0,+15.1,062,134,41,00,1666455721,1.372
74,00,0975.9,+15.1,064,135,38,00,1666456321,1.54
70,00,0976.2,+15.1,061,135,37,00,1666456921,1.509
70,00,0976.4,+15.1,064,141,41,00,1666457521,1.494
70,00,0976.3,+15.1,063,140,42,00,1666458121,1.459
72,00,0976.2,+15.0,061,145,40,00,1666458721,1.451
72,00,0976.1,+14.8,058,147,43,00,1666459321,1.444
70,00,0976.0,+14.9,061,141,39,00,1666459921,1.587
74,00,0976.1,+14.8,063,143,38,00,1666460521,1.562
72,00,0975.8,+14.8,061,141,40,00,1666461721,1.541
72,00,0976.0,+14.7,064,147,43,00,1666462321,1.527
72,00,0975.8,+14.8,063,142,41,00,1666462921,1.522
72,00,0976.0,+14.7,064,148,40,00,1666463521,1.69
72,00,0975.7,+14.7,063,147,43,00,1666464121,1.651
70,00,0975.4,+14.7,064,138,40,00,1666464721,1.648
70,00,0975.6,+14.6,060,145,37,00,1666465321,1.632
72,00,0975.6,+14.7,063,145,35,00,1666465921,1.659
70,00,0975.6,+14.7,063,152,40,00,1666466521,1.606
70,00,0976.0,+14.6,065,152,41,00,1666467127,7.144
70,00,0975.5,+14.6,065,148,36,00,1666468923,3.662
70,00,0975.8,+14.5,062,153,42,00,1666470121,1.706
70,00,0975.9,+14.5,063,153,41,00,1666470721,1.826
70,00,0975.8,+14.4,062,156,39,00,1666471921,1.825
70,00,0975.6,+14.3,061,151,41,00,1666472521,1.793
70,00,0975.4,+14.3,061,161,40,00,1666473121,1.789
72,00,0975.5,+14.3,064,141,39,00,1666473721,1.785
70,00,0975.2,+14.2,063,136,39,00,1666474321,1.924
70,00,0975.2,+14.5,064,139,41,00,1666475521,1.887
70,00,0974.7,+14.6,065,143,42,00,1666476121,1.889
72,00,0974.9,+14.6,065,148,40,00,1666476721,1.872
70,00,0974.8,+14.6,066,150,40,00,1666477321,1.871
70,00,0974.6,+14.6,065,146,43,00,1666477922,2.009
70,00,0974.6,+14.6,066,157,40,00,1666478521,1.986
72,00,0974.7,+14.6,068,170,38,00,1666479721,1.963
72,00,0974.6,+14.7,066,187,44,00,1666480321,1.966
72,00,0974.6,+14.7,067,190,44,00,1666480921,1.94
74,00,0974.5,+14.6,067,202,41,00,1666481522,2.099
70,00,0974.3,+14.7,066,218,38,00,1666482122,2.072
72,00,0974.1,+14.7,066,214,43,00,1666482722,2.051
70,00,0974.1,+14.7,067,219,43,00,1666483322,2.052
70,00,0974.1,+14.5,065,230,41,00,1666483922,2.032
00,00,0974.0,+14.7,066,234,39,00,1666484521,1.999
70,00,0974.0,+14.7,067,240,44,00,1666485122,2.161
74,00,0974.3,+14.6,066,238,43,00,1666485722,2.146
70,00,0973.9,+14.6,067,239,42,00,1666486322,2.147
72,00,0973.9,+14.5,066,249,39,00,1666486922,2.138
72,00,0974.1,+14.6,067,260,42,00,1666487522,2.116
70,00,0973.8,+14.5,069,260,43,00,1666488122,2.112
70,00,0973.7,+14.6,069,255,41,00,1666488722,2.264
70,00,0973.8,+14.5,068,259,41,00,1666489322,2.237
70,00,0973.9,+14.5,069,278,44,00,1666489922,2.232
70,00,0973.6,+14.4,066,269,46,00,1666490522,2.221
70,00,0973.7,+14.4,067,270,44,00,1666491122,2.207
70,00,0973.9,+14.3,066,273,44,00,1666491722,2.188
70,00,0973.7,+14.3,064,275,46,00,1666492322,2.352
70,00,0973.9,+14.2,068,264,42,00,1666492922,2.335
70,00,0974.2,+14.3,068,253,45,00,1666493522,2.31
70,00,0974.2,+14.4,068,241,44,00,1666494122,2.301
74,00,0974.3,+14.4,067,239,42,00,1666494722,2.286
70,00,0974.2,+14.4,065,245,45,00,1666495322,2.278
70,00,0974.3,+14.4,067,238,40,00,1666496522,2.404
72,00,0974.5,+14.4,067,238,41,00,1666497122,2.402
70,00,0974.6,+14.5,069,218,39,00,1666497722,2.391
72,00,0974.5,+14.5,066,231,40,00,1666498322,2.378
70,00,0974.5,+14.6,068,231,39,00,1666498922,2.36
70,00,0974.6,+14.6,067,239,41,00,1666499522,2.504
72,00,0974.7,+14.6,069,240,44,00,1666500122,2.489
70,00,0974.7,+14.6,068,254,41,00,1666500722,2.484
70,00,0974.7,+14.6,068,260,46,00,1666501322,2.473
70,00,0975.0,+14.4,069,272,46,00,1666501922,2.451
70,00,0975.1,+14.5,066,263,40,00,1666502522,2.444
74,00,0974.9,+14.6,069,282,39,00,1666503122,2.589
72,00,0975.3,+14.6,066,272,42,00,1666503722,2.589
70,00,0974.9,+14.7,066,285,41,00,1666504322,2.57
72,00,0975.5,+14.7,065,270,42,00,1666504922,2.58
74,00,0975.6,+14.7,065,272,42,00,1666505522,2.543
70,00,0975.5,+14.8,062,273,42,00,1666506122,2.533
72,00,0975.7,+14.8,065,258,42,00,1666506722,2.675
70,00,0975.9,+14.9,066,256,37,00,1666507322,2.663
72,00,0976.2,+14.9,062,236,44,00,1666507922,2.643
70,00,0976.1,+14.9,066,225,45,00,1666508522,2.674
72,00,0976.2,+14.9,063,223,39,00,1666509122,2.62
72,00,0976.1,+14.9,063,217,45,00,1666509722,2.613
72,00,0976.0,+14.9,061,200,41,00,1666510322,2.766
70,00,0976.0,+14.9,062,193,43,00,1666510922,2.75
72,00,0976.0,+15.0,063,186,44,00,1666511522,2.728
70,00,0976.3,+15.0,062,181,39,00,1666512122,2.718
72,00,0976.2,+15.0,064,178,43,00,1666512722,2.7
70,00,0976.2,+15.1,063,165,41,00,1666513922,2.828
72,00,0976.4,+15.1,066,159,38,00,1666515122,2.808
70,00,0976.5,+15.1,064,161,41,00,1666515722,2.806
70,00,0976.3,+15.1,060,155,45,00,1666516322,2.798
70,00,0976.5,+15.1,062,153,40,00,1666516922,2.785
70,00,0976.2,+15.2,064,149,37,00,1666517522,2.925
72,00,0976.2,+15.2,064,148,44,00,1666518122,2.901
70,00,0976.1,+15.2,063,145,41,00,1666518722,2.897
74,00,0976.2,+15.2,061,145,37,00,1666519322,2.878
72,00,0975.9,+15.2,061,133,39,00,1666519922,2.869
74,00,0976.0,+15.2,061,135,39,00,1666520522,2.857
70,00,0975.6,+15.2,062,136,39,00,1666521123,3.028
70,00,0975.6,+15.2,062,134,42,00,1666521722,2.984
70,00,0975.3,+15.3,063,132,41,00,1666522322,2.975
70,00,0975.4,+15.3,063,139,39,00,1666522922,2.964
70,00,0975.4,+15.3,061,136,38,00,1666524122,2.939
70,00,0975.1,+15.3,063,131,38,00,1666524723,3.084
70,00,0975.3,+15.3,064,130,39,00,1666525323,3.077
70,00,0975.2,+15.3,064,127,42,00,1666525923,3.062
74,00,0974.9,+15.3,059,124,40,00,1666526523,3.05
72,00,0975.0,+15.4,061,130,39,00,1666527723,3.019
74,00,0975.1,+15.4,060,121,39,00,1666528323,3.172
72,00,0974.8,+15.4,062,126,41,00,1666528923,3.151
72,00,0974.9,+15.4,059,120,40,00,1666529523,3.191
70,00,0975.0,+15.4,059,120,40,00,1666530123,3.131
00,00,0974.9,+15.5,060,120,42,00,1666530723,3.098
74,00,0975.0,+15.5,060,118,42,00,1666531323,3.119
70,00,0975.1,+15.5,063,118,39,00,1666531923,3.245
72,00,0975.1,+15.5,061,113,36,00,1666532523,3.259
72,00,0975.1,+15.5,062,109,44,00,1666533123,3.239
70,00,0975.3,+15.5,063,113,39,00,1666533723,3.217
70,00,0975.2,+15.6,061,110,41,00,1666534323,3.191
70,00,0975.3,+15.6,060,114,39,00,1666534923,3.182
74,00,0975.3,+15.6,063,116,36,00,1666535523,3.319
70,00,0975.2,+15.6,060,109,39,00,1666536123,3.361
00,00,0975.4,+15.6,064,105,40,00,1666536723,3.289
00,00,0975.3,+15.6,064,109,39,00,1666537323,3.286
70,00,0975.5,+15.6,065,110,39,00,1666537923,3.27
70,00,0975.6,+15.6,064,111,36,00,1666538523,3.351
70,00,0975.8,+15.6,065,115,39,00,1666539123,3.411
70,00,0975.5,+15.6,067,109,38,00,1666539723,3.399
70,00,0975.9,+15.6,065,114,40,00,1666540323,3.386
00,00,0976.1,+15.6,065,117,43,00,1666540923,3.352
74,00,0976.1,+15.6,065,117,42,00,1666541523,3.389
74,00,0976.1,+15.6,062,127,41,00,1666542123,3.353
70,00,0976.2,+15.6,063,115,43,00,1666542723,3.485
70,00,0976.2,+15.6,064,115,39,00,1666543323,3.472
70,00,0976.5,+15.7,061,123,42,00,1666544523,3.452
70,00,0976.7,+15.7,058,125,42,00,1666545123,3.427
70,00,0976.6,+15.6,063,117,39,00,1666546323,3.563
74,00,0976.8,+15.6,063,119,38,00,1666546923,3.573
74,00,0977.0,+15.7,060,119,40,00,1666547523,3.542
70,00,0976.9,+15.7,060,126,42,00,1666548123,3.533
70,00,0977.0,+15.6,062,124,38,00,1666548723,3.519
70,00,0977.0,+15.6,060,123,36,00,1666549323,3.516
70,00,0977.1,+15.7,060,114,41,00,1666549923,3.649
70,00,0977.0,+15.6,058,115,39,00,1666551123,3.629
70,00,0976.9,+15.6,057,116,40,00,1666551723,3.639
00,00,0977.4,+15.5,057,115,43,00,1666552323,3.574
70,00,0977.2,+15.5,057,115,40,00,1666552923,3.739
70,00,0977.2,+15.4,056,112,36,00,1666553523,3.722
70,00,0977.8,+15.4,061,120,38,00,1666554123,3.716
74,00,0977.7,+15.4,058,118,41,00,1666554723,3.707
70,00,0977.6,+15.3,059,124,39,00,1666555323,3.692
70,00,0977.6,+15.3,061,122,41,00,1666555923,3.686
00,00,0977.7,+15.3,059,122,42,00,1666557123,3.789
74,00,0977.6,+15.3,063,119,42,00,1666557723,3.798
70,00,0977.8,+15.3,062,128,40,00,1666558323,3.778
70,00,0977.7,+15.3,059,134,40,00,1666558934,14.792
74,00,0977.8,+15.3,063,123,42,00,1666559523,3.759
70,00,0978.0,+15.1,059,138,35,00,1666560723,3.89
72,00,0977.9,+15.0,060,138,42,00,1666561323,3.878
70,00,0977.6,+14.9,059,144,43,00,1666561923,3.881
70,00,0978.0,+15.0,059,138,42,00,1666562523,3.844
70,00,0977.9,+15.0,059,139,42,00,1666563123,3.851
70,00,0977.6,+14.9,061,133,42,00,1666563723,3.824
70,00,0977.5,+14.8,062,141,41,00,1666564323,3.963
70,00,0977.5,+14.8,061,142,37,00,1666564923,3.965
70,00,0977.7,+14.8,061,137,43,00,1666565523,3.946
74,00,0977.9,+14.7,060,136,43,00,1666566123,3.933
70,00,0977.7,+14.8,061,142,40,00,1666566723,3.927
00,00,0977.6,+14.7,063,143,38,00,1666567323,3.893
70,00,0977.6,+14.8,064,142,40,00,1666567924,4.057
70,00,0978.0,+14.7,063,147,39,00,1666568524,4.047
70,00,0977.7,+14.7,062,144,41,00,1666569124,4.029
70,00,0977.5,+14.7,064,158,40,00,1666569724,4.022
74,00,0977.3,+14.8,066,149,40,00,1666570324,4.001
70,00,0977.6,+14.8,064,162,41,00,1666570923,3.999
70,00,0977.5,+14.7,063,159,37,00,1666571524,4.14
70,00,0977.5,+14.6,064,167,40,00,1666572124,4.133
70,00,0977.4,+14.7,065,165,39,00,1666572724,4.103
00,00,0977.5,+14.6,065,167,39,00,1666573324,4.079
70,00,0977.5,+14.6,064,173,42,00,1666573924,4.08
70,00,0977.3,+14.5,065,99,8,00,1666575724,4.205
70,00,0977.2,+14.5,064,87,1,00,1666576324,4.208
70,00,0977.3,+14.6,065,172,43,00,1666576924,4.189
70,00,0977.5,+14.5,065,170,42,00,1666577524,4.165
70,00,0977.3,+14.4,065,173,43,00,1666578724,4.306
70,00,0977.5,+14.6,066,175,39,00,1666579324,4.294
00,00,0977.5,+14.6,065,165,43,00,1666579924,4.259
70,00,0977.4,+14.3,065,176,37,00,1666580524,4.272
74,00,0977.4,+14.3,064,162,44,00,1666581124,4.257
70,00,0977.4,+14.3,064,169,39,00,1666581724,4.244
72,00,0977.3,+14.4,064,159,43,00,1666582324,4.398
70,00,0977.2,+14.3,062,156,41,00,1666583524,4.368
00,00,0977.3,+14.4,064,150,38,00,1666584124,4.338
70,00,0977.5,+14.4,065,144,42,00,1666584724,4.345
72,00,0977.3,+14.5,064,157,42,00,1666585324,4.33
70,00,0977.2,+14.4,063,158,43,00,1666585924,4.478
70,00,0977.3,+14.4,064,165,42,00,1666587124,4.455
70,00,0977.4,+14.4,063,152,39,00,1666587724,4.502
74,00,0977.2,+14.3,063,149,43,00,1666588324,4.429
70,00,0977.4,+14.4,065,160,41,00,1666588924,4.418
70,00,0977.5,+14.5,066,146,40,00,1666589524,4.564
00,00,0977.6,+14.5,066,153,43,00,1666590124,4.535
70,00,0977.8,+14.6,066,85,8,00,1666591324,4.552
70,00,0977.9,+14.7,067,151,39,00,1666591924,4.508
70,00,0978.1,+14.8,066,80,2,00,1666592524,4.498
72,00,0977.9,+14.9,066,100,0,00,1666593124,4.639
72,00,0977.7,+15.0,067,64,0,00,1666593724,4.632
74,00,0978.0,+15.1,064,69,0,00,1666594924,4.603
70,00,0978.0,+15.1,064,110,5,00,1666595524,4.58
70,00,0977.8,+15.2,065,87,0,00,1666596724,4.72
70,00,0977.7,+15.2,063,90,0,00,1666597324,4.705
70,00,0977.6,+15.3,064,74,0,00,1666598524,4.68
70,00,0977.6,+15.3,064,98,7,00,1666599124,4.672
74,00,0977.6,+15.3,066,93,3,00,1666599724,4.672
72,00,0977.7,+15.4,063,131,40,00,1666600324,4.806
70,00,0977.7,+15.4,064,129,37,00,1666600924,4.787
70,00,0977.5,+15.4,064,123,39,00,1666601524,4.774
72,00,0977.6,+15.4,065,78,18,00,1666602124,4.775
74,00,0977.7,+15.4,065,87,11,00,1666602724,4.752
70,00,0977.1,+15.4,065,77,0,00,1666603924,4.885
74,00,0977.1,+15.4,063,70,0,00,1666604524,4.864
70,00,0977.0,+15.5,065,84,1,00,1666605724,4.836
74,00,0976.8,+15.6,064,107,41,00,1666607524,4.96
74,00,0976.7,+15.6,063,112,43,00,1666608124,4.973
70,00,0976.7,+15.6,065,106,37,00,1666608724,4.942
70,00,0976.3,+15.6,066,101,38,00,1666609324,4.932
74,00,0976.3,+15.6,066,102,41,00,1666609924,4.911
72,00,0976.3,+15.7,067,103,37,00,1666610524,4.906
70,00,0976.1,+15.6,065,107,37,00,1666611725,5.029
74,00,0975.9,+15.7,065,106,40,00,1666612325,5.025
00,00,0976.0,+15.7,065,102,36,00,1666612924,4.975
70,00,0975.5,+15.7,063,106,43,00,1666613524,4.992
74,00,0975.4,+15.7,065,105,39,00,1666614725,5.119
74,00,0975.5,+15.8,066,101,40,00,1666615325,5.107
74,00,0975.4,+15.8,065,108,36,00,1666615925,5.11
74,00,0975.4,+15.8,067,109,41,00,1666616525,5.083
72,00,0975.1,+15.8,067,90,34,00,1666617125,5.072
70,00,0975.2,+15.8,066,73,28,00,1666617725,5.055
70,00,0975.1,+15.8,067,53,18,00,1666618325,5.212
70,00,0975.2,+15.8,067,109,41,00,1666618925,5.189
70,00,0975.0,+15.8,067,117,41,00,1666619525,5.177
70,00,0975.2,+15.8,067,95,28,00,1666620125,5.169
70,00,0975.0,+15.8,067,88,31,00,1666620725,5.144
70,00,0975.1,+15.9,067,116,41,00,1666621325,5.142
72,00,0975.1,+15.9,067,116,42,00,1666622525,5.263
70,00,0975.0,+15.9,067,102,36,00,1666623125,5.255
70,00,0974.9,+15.9,068,63,23,00,1666623725,5.238
00,00,0975.1,+15.9,067,119,40,00,1666624325,5.209
70,00,0975.3,+16.0,062,126,38,00,1666624925,5.214
70,00,0975.4,+16.1,063,116,38,00,1666625525,5.368
70,00,0975.6,+16.1,061,113,41,00,1666626125,5.351
70,00,0975.4,+16.1,062,108,41,00,1666626725,5.328
72,00,0975.5,+16.1,060,109,36,00,1666627325,5.351
74,00,0975.6,+16.1,061,100,40,00,1666627925,5.315
70,00,0975.6,+16.1,060,106,37,00,1666628525,5.293
74,00,0975.7,+16.2,059,96,37,00,1666629125,5.45
70,00,0975.6,+16.1,066,90,38,00,1666629725,5.441
70,00,0975.6,+16.1,063,94,35,00,1666630325,5.421
70,00,0975.5,+16.1,060,85,39,00,1666630925,5.401
70,00,0975.5,+16.1,061,89,39,00,1666631525,5.393
70,00,0975.7,+16.1,060,89,36,00,1666632125,5.385
70,00,0975.7,+16.1,059,84,39,00,1666632725,5.521
70,00,0975.7,+16.1,059,81,37,00,1666633325,5.509
72,00,0975.8,+16.1,060,80,38,00,1666633925,5.497
70,00,0975.6,+16.1,063,79,40,00,1666634525,5.522
70,00,0975.6,+16.0,060,79,37,00,1666635125,5.473
70,00,0975.4,+16.0,060,80,41,00,1666635725,5.458
70,00,0975.3,+16.0,061,24,10,00,1666636325,5.614
70,00,0975.3,+16.0,064,22,9,00,1666636925,5.591
00,00,0975.4,+16.0,061,83,40,00,1666638125,5.548
70,00,0975.4,+16.0,061,81,40,00,1666638725,5.56
74,00,0975.5,+16.0,061,86,35,00,1666639325,5.543
70,00,0975.5,+16.0,059,80,38,00,1666639925,5.686
70,00,0975.4,+16.1,062,76,39,00,1666640525,5.678
70,00,0975.4,+16.0,058,11,6,00,1666641725,5.645
70,00,0975.4,+16.0,058,61,31,00,1666642325,5.633
70,00,0975.3,+16.0,059,55,31,00,1666642925,5.631
72,00,0975.4,+16.0,059,73,39,00,1666643525,5.771
99,00,0975.4,+16.0,062,74,38,00,1666644125,5.788
00,00,0975.2,+15.9,062,79,36,00,1666644725,5.719
70,00,0975.4,+15.9,064,84,39,00,1666645325,5.729
74,00,0975.2,+15.9,063,80,38,00,1666645925,5.726
74,00,0975.7,+15.8,064,87,41,00,1666646525,5.707
70,00,0975.5,+15.7,063,90,40,00,1666647125,5.851
72,00,0975.5,+15.7,064,92,39,00,1666647725,5.832
00,00,0975.5,+15.7,063,92,42,00,1666648325,5.805
70,00,0975.1,+15.8,063,98,40,00,1666648925,5.812
74,00,0974.9,+15.8,064,97,37,00,1666649525,5.795
72,00,0975.2,+15.8,063,94,38,00,1666650125,5.78
74,00,0975.2,+15.8,064,86,38,00,1666650725,5.921
70,00,0975.1,+15.8,062,82,44,00,1666651325,5.914
70,00,0975.0,+15.8,064,88,40,00,1666651925,5.902
70,00,0975.0,+15.7,063,84,41,00,1666652525,5.889
70,00,0975.3,+15.7,063,90,39,00,1666653125,5.886
70,00,0975.2,+15.7,064,86,36,00,1666653725,5.861
70,00,0975.4,+15.7,064,88,42,00,1666654326,6.006
74,00,0975.4,+15.7,065,90,38,00,1666654925,5.992
70,00,0975.2,+15.6,063,89,41,00,1666655525,5.978
70,00,0975.2,+15.6,064,87,35,00,1666656125,5.972
70,00,0975.1,+15.5,064,93,40,00,1666656725,5.964
70,00,0974.9,+15.5,064,93,41,00,1666657325,5.942
72,00,0974.7,+15.4,064,92,43,00,1666658526,6.078
70,00,0974.8,+15.4,065,97,42,00,1666659126,6.054
70,00,0974.5,+15.4,065,100,37,00,1666659726,6.043
74,00,0974.4,+15.3,065,99,39,00,1666660326,6.031
74,00,0974.6,+15.3,065,103,36,00,1666660926,6.021
00,00,0974.6,+15.3,065,95,37,00,1666661526,6.148
74,00,0974.6,+15.3,065,101,41,00,1666662126,6.152
70,00,0974.3,+15.2,065,105,40,00,1666662726,6.146
70,00,0974.3,+15.2,066,103,39,00,1666663326,6.133
70,00,0974.3,+15.2,064,109,42,00,1666663926,6.128
70,00,0974.4,+15.2,065,110,40,00,1666664526,6.115
70,00,0974.5,+15.2,066,110,37,00,1666665126,6.255
70,00,0974.5,+15.1,066,117,39,00,1666665726,6.239
70,00,0974.4,+15.1,066,115,39,00,1666666326,6.231
70,00,0974.4,+15.1,066,117,43,00,1666666926,6.216
72,00,0974.2,+15.2,066,111,39,00,1666667526,6.196
70,00,0974.2,+15.0,066,119,40,00,1666669326,6.319
70,00,0974.3,+15.1,066,135,41,00,1666669926,6.342
70,00,0974.2,+15.1,067,141,39,00,1666670526,6.284
00,00,0974.3,+15.0,066,146,38,00,1666671126,6.258
70,00,0974.2,+14.9,066,142,44,00,1666671726,6.274
70,00,0974.1,+14.8,065,148,41,00,1666672326,6.423
70,00,0974.1,+14.8,066,147,39,00,1666672926,6.398
72,00,0974.2,+14.7,066,156,42,00,1666674126,6.382
70,00,0974.2,+14.9,066,167,42,00,1666674726,6.357
74,00,0974.3,+14.8,068,174,38,00,1666675326,6.343
70,00,0974.3,+14.8,067,175,38,00,1666675926,6.499
74,00,0974.0,+14.9,067,170,40,00,1666676526,6.496
70,00,0974.4,+15.1,067,171,40,00,1666677726,6.457
74,00,0974.3,+15.2,068,165,42,00,1666678326,6.437
74,00,0974.6,+15.3,067,162,39,00,1666678926,6.433
74,00,0974.3,+15.4,067,155,42,00,1666679526,6.577
70,00,0974.5,+15.5,068,145,41,00,1666680126,6.564
70,00,0974.4,+15.6,069,143,37,00,1666680726,6.555
00,00,0974.4,+15.6,066,139,41,00,1666681926,6.503
70,00,0974.6,+15.7,067,132,38,00,1666682526,6.51
00,00,0974.6,+15.7,068,128,42,00,1666683126,6.628
74,00,0974.4,+15.8,067,125,41,00,1666684926,6.61
74,00,0974.2,+15.8,067,123,42,00,1666685526,6.603
64,00,0981.8,+14.5,066,192,42,00,1667011404,24.058
64,00,0981.7,+13.7,064,197,42,00,1667013204,24.003
64,00,0981.7,+13.9,063,191,41,00,1667013804,24.034
66,00,0981.6,+13.8,064,189,41,00,1667014404,24.134
66,00,0981.4,+13.6,067,186,45,00,1667015004,24.122
66,00,0981.5,+13.6,065,185,43,00,1667015604,24.108
64,00,0981.7,+14.2,066,182,43,00,1667016804,24.085
64,00,0981.5,+14.1,066,184,45,00,1667017404,24.132
00,00,0981.5,+14.3,067,186,41,00,1667018004,24.198
64,00,0981.8,+14.5,067,181,42,00,1667018604,24.209
66,00,0981.7,+14.5,064,181,42,00,1667019204,24.219
64,00,0981.5,+14.5,065,192,42,00,1667020404,24.173
66,00,0981.5,+14.7,065,189,42,00,1667021604,24.324
66,00,0981.9,+14.7,069,188,41,00,1667022204,24.3
66,00,0981.6,+14.8,066,196,43,00,1667022804,24.281
64,00,0981.6,+14.8,065,188,45,00,1667023404,24.263
64,00,0981.9,+14.8,067,201,41,00,1667024004,24.25
00,00,0981.7,+14.8,067,201,43,00,1667025204,24.366
64,00,0981.7,+14.9,067,203,44,00,1667025804,24.375
64,00,0982.1,+15.0,067,202,47,00,1667026404,24.367
00,00,0981.7,+15.1,065,207,37,00,1667027004,24.34
64,00,0981.9,+15.2,061,199,42,00,1667027604,24.329
64,00,0981.6,+15.3,062,166,41,00,1667030004,24.432
64,00,0981.8,+15.4,064,161,42,00,1667030604,24.43
61,00,0981.8,+15.4,060,156,43,00,1667031204,24.416
64,00,0981.8,+15.4,060,145,41,00,1667031804,24.449
64,00,0981.4,+15.4,061,131,42,00,1667033604,24.526
64,00,0981.3,+15.4,060,123,41,00,1667034204,24.519
64,00,0981.4,+15.5,064,114,37,00,1667035404,24.545
66,00,0981.2,+15.5,059,107,43,00,1667036004,24.646
64,00,0980.8,+15.5,059,97,40,00,1667037204,24.596
64,00,0980.6,+15.5,061,95,43,00,1667038404,24.942
64,00,0980.8,+15.6,060,95,41,00,1667039004,24.726
64,00,0980.6,+15.6,063,94,40,00,1667039604,24.713
64,00,0980.2,+15.6,059,94,42,00,1667040204,24.76
00,00,0980.1,+15.6,057,84,38,00,1667041404,24.67
66,00,0980.0,+15.6,056,83,39,00,1667042004,24.708
66,00,0979.8,+15.6,062,85,40,00,1667042604,24.696
64,00,0979.8,+15.6,060,79,40,00,1667043204,24.816
64,00,0979.5,+15.6,060,80,40,00,1667043804,24.787
64,00,0979.1,+15.7,060,82,41,00,1667045004,24.754
64,00,0979.4,+15.7,061,81,38,00,1667045604,24.811
64,00,0979.4,+15.7,058,81,39,00,1667046204,24.788
66,00,0979.2,+15.7,060,81,39,00,1667046804,24.962
66,00,0979.1,+15.7,062,76,38,00,1667047404,24.867
66,00,0978.9,+15.8,062,79,41,00,1667048604,24.856
64,00,0978.7,+15.8,058,81,40,00,1667049204,24.982
66,00,0978.7,+15.8,059,76,38,00,1667049804,24.992
66,00,0978.9,+15.8,059,79,41,00,1667050404,24.966
66,00,0978.6,+15.8,063,81,38,00,1667051004,24.992
66,00,0978.8,+15.9,063,74,43,00,1667052204,24.913
66,00,0978.2,+15.9,062,80,38,00,1667053404,24.961
66,00,0978.2,+15.9,064,83,37,00,1667054005,25.035
66,00,0978.2,+15.9,063,80,42,00,1667054605,25.032
66,00,0978.3,+15.9,062,90,39,00,1667055805,25.021
66,00,0978.3,+15.9,060,82,42,00,1667056405,25.003
66,00,0978.4,+15.8,054,83,40,00,1667057005,25.013
66,00,0978.7,+15.8,056,89,40,00,1667057605,25.205
66,00,0978.5,+15.7,056,87,37,00,1667058205,25.125
66,00,0978.6,+15.6,054,87,37,00,1667059405,25.143
66,00,0978.8,+15.5,054,91,41,00,1667060005,25.06
64,00,0978.7,+15.4,054,85,42,00,1667060605,25.108
66,00,0978.7,+15.4,057,91,40,00,1667061205,25.206
00,00,0978.8,+15.4,056,89,41,00,1667061805,25.185
64,00,0979.0,+15.1,053,96,37,00,1667063005,25.159
64,00,0979.1,+15.2,056,95,39,00,1667063605,25.284
64,00,0979.0,+15.2,057,97,40,00,1667064205,25.173
66,00,0979.0,+15.2,058,103,44,00,1667064805,25.277
66,00,0978.8,+15.1,057,96,38,00,1667065405,25.248
66,00,0978.8,+15.1,055,98,36,00,1667066605,25.233
64,00,0979.1,+15.0,056,103,36,00,1667067205,25.214
66,00,0978.8,+14.9,056,104,40,00,1667067805,25.246
66,00,0978.9,+15.0,059,101,39,00,1667068405,25.357
64,00,0978.7,+15.0,059,108,41,00,1667069005,25.334
64,00,0978.7,+14.9,058,110,38,00,1667070205,25.314
64,00,0978.7,+14.9,056,117,35,00,1667070805,25.312
66,00,0978.8,+14.9,061,119,40,00,1667071405,25.398
66,00,0979.0,+14.9,058,118,41,00,1667072005,25.465
66,00,0978.8,+14.9,061,112,42,00,1667072605,25.431
66,00,0978.9,+14.9,059,116,40,00,1667073205,25.417
64,00,0979.1,+14.8,058,121,41,00,1667073805,25.436
66,00,0979.1,+14.8,059,127,41,00,1667074405,25.525
66,00,0978.9,+14.6,057,128,42,00,1667075005,25.413
66,00,0978.8,+14.6,059,125,42,00,1667075605,25.523
66,00,0979.0,+14.6,057,132,40,00,1667076205,25.514
64,00,0978.8,+14.7,060,131,41,00,1667076805,25.496
66,00,0979.0,+14.7,061,125,41,00,1667077405,25.484
64,00,0978.8,+14.6,058,130,46,00,1667078005,25.467
66,00,0979.2,+14.6,061,123,40,00,1667078605,25.505
64,00,0979.0,+14.5,059,126,38,00,1667079205,25.636
64,00,0978.8,+14.6,062,126,38,00,1667079805,25.597
00,00,0978.6,+14.5,061,121,39,00,1667081005,25.57
66,00,0978.5,+14.5,059,121,42,00,1667081605,25.58
66,00,0978.4,+14.4,058,121,41,00,1667082205,25.575
66,00,0978.6,+14.2,058,123,41,00,1667082805,25.69
64,00,0978.3,+14.4,064,113,38,00,1667083405,25.681
64,00,0978.2,+14.2,059,112,38,00,1667084605,25.679
64,00,0978.2,+14.1,059,113,43,00,1667085205,25.501
64,00,0978.3,+14.0,059,117,38,00,1667085805,25.693
64,00,0978.2,+14.1,059,114,39,00,1667086405,25.58
66,00,0977.9,+14.1,058,113,45,00,1667087005,25.766
66,00,0977.7,+14.2,060,107,40,00,1667088205,25.739
64,00,0977.8,+14.2,059,107,41,00,1667088805,25.78
64,00,0978.0,+14.3,062,102,35,00,1667089405,25.753
64,00,0977.7,+14.1,058,108,38,00,1667090005,25.858
66,00,0977.9,+14.3,061,105,40,00,1667090605,25.843
64,00,0977.8,+14.3,061,106,38,00,1667091205,25.835
64,00,0977.5,+14.1,062,113,41,00,1667091805,25.823
66,00,0977.7,+14.3,065,111,39,00,1667092405,25.81
64,00,0977.4,+14.4,062,109,42,00,1667093005,25.836
61,00,0977.1,+14.7,065,113,42,00,1667094205,25.925
66,00,0977.2,+14.7,062,118,38,00,1667094805,25.913
64,00,0977.0,+14.8,061,130,38,00,1667095405,25.907
64,00,0976.9,+14.9,058,124,40,00,1667096005,25.884
64,00,0977.0,+14.9,060,123,40,00,1667096605,25.919
64,00,0976.9,+14.8,061,123,42,00,1667097206,26.026
64,00,0976.9,+14.5,063,124,39,00,1667097806,26.008
64,00,0977.1,+14.5,064,127,41,00,1667098405,25.996
00,00,0977.1,+14.6,064,134,35,00,1667099005,25.955
61,00,0977.0,+14.3,063,140,45,00,1667099605,25.968
64,00,0976.8,+14.2,063,141,40,00,1667100205,25.998
64,00,0976.6,+14.4,066,154,41,00,1667100806,26.098
64,00,0976.9,+14.5,064,153,42,00,1667101406,26.084
64,00,0976.9,+14.6,064,167,38,00,1667102006,26.077
61,00,0976.9,+14.6,066,158,42,00,1667102606,26.062
64,00,0976.8,+14.3,062,166,37,00,1667103206,26.055
64,00,0976.9,+14.0,067,173,43,00,1667104406,26.19
64,00,0976.8,+14.0,060,164,39,00,1667105006,26.173
61,00,0977.0,+13.9,063,173,42,00,1667105606,26.175
64,00,0976.9,+13.9,060,166,43,00,1667106206,26.152
66,00,0977.2,+13.9,064,168,42,00,1667106806,26.139
64,00,0977.3,+13.9,062,149,41,00,1667107406,26.158
64,00,0977.0,+14.1,065,149,40,00,1667108006,26.276
64,00,0977.1,+14.4,064,152,40,00,1667108606,26.264
64,00,0977.1,+14.4,065,159,38,00,1667109206,26.25
64,00,0977.2,+14.5,065,152,43,00,1667109806,26.251
66,00,0977.1,+14.5,064,149,42,00,1667110406,26.23
64,00,0977.1,+14.7,066,153,37,00,1667111006,26.257
64,00,0977.1,+14.8,065,153,40,00,1667111606,26.356
64,00,0977.0,+14.8,066,160,42,00,1667112206,26.345
64,00,0976.9,+14.9,064,151,40,00,1667112806,26.366
64,00,0976.9,+14.9,064,153,41,00,1667113406,26.318
64,00,0976.8,+15.0,060,159,45,00,1667114006,26.315
64,00,0976.9,+15.0,064,160,37,00,1667114606,26.329
64,00,0976.9,+15.1,060,151,41,00,1667115206,26.433
64,00,0976.6,+15.1,062,151,41,00,1667115806,26.424
64,00,0976.6,+15.1,061,141,38,00,1667116406,26.409
64,00,0976.5,+15.1,060,148,41,00,1667117006,26.401
64,00,0976.6,+15.1,060,141,38,00,1667117606,26.38
64,00,0976.5,+15.2,063,131,41,00,1667118206,26.412
64,00,0976.5,+15.2,060,130,40,00,1667118806,26.52
64,00,0976.6,+15.2,061,123,41,00,1667119406,26.504
66,00,0976.3,+15.2,061,120,41,00,1667120006,26.552
66,00,0976.1,+15.3,061,123,40,00,1667120606,26.292
64,00,0976.2,+15.3,061,117,35,00,1667121206,26.467
64,00,0976.1,+15.3,062,111,40,00,1667121806,26.494
64,00,0975.9,+15.3,063,108,40,00,1667122406,26.605
64,00,0975.6,+15.3,061,111,44,00,1667123006,26.579
61,00,0975.5,+15.3,062,112,37,00,1667123606,26.57
64,00,0975.4,+15.4,061,109,37,00,1667124206,26.572
61,00,0975.4,+15.4,060,108,39,00,1667124806,26.553
64,00,0975.3,+15.4,063,111,38,00,1667125406,26.574
64,00,0975.3,+15.4,061,113,35,00,1667126006,26.717
64,00,0974.9,+15.4,061,109,38,00,1667126606,26.689
64,00,0974.8,+15.4,062,100,43,00,1667127206,26.499
64,00,0974.8,+15.4,060,104,38,00,1667127806,26.645
64,00,0974.9,+15.4,058,107,36,00,1667128406,26.631
64,00,0974.7,+15.4,060,100,40,00,1667129006,26.674
64,00,0974.7,+15.4,059,102,41,00,1667129606,26.765
64,00,0974.3,+15.5,059,105,39,00,1667130206,26.753
64,00,0974.3,+15.5,060,102,43,00,1667130806,26.767
64,00,0974.2,+15.5,060,104,42,00,1667131406,26.723
64,00,0974.3,+15.5,062,99,39,00,1667132006,26.715
64,00,0974.3,+15.5,061,105,39,00,1667132606,26.554
64,00,0974.3,+15.6,061,99,39,00,1667133206,26.667
66,00,0974.1,+15.6,062,97,36,00,1667133806,26.833
64,00,0974.3,+15.6,063,96,36,00,1667134406,26.824
66,00,0974.0,+15.6,061,98,42,00,1667135006,26.808
64,00,0973.9,+15.6,059,100,31,00,1667136206,26.827
64,00,0973.8,+15.6,061,102,39,00,1667136806,26.942
66,00,0973.7,+15.6,063,90,32,00,1667137406,26.929
66,00,0973.7,+15.6,062,59,15,00,1667138006,26.896
66,00,0973.6,+15.6,062,90,29,00,1667138606,26.899
64,00,0973.6,+15.6,063,89,40,00,1667139206,26.871
66,00,0973.8,+15.7,063,90,40,00,1667139806,26.933
64,00,0973.7,+15.7,063,67,29,00,1667140407,27.053
66,00,0973.8,+15.6,063,55,9,00,1667141606,26.982
66,00,0973.9,+15.7,062,92,37,00,1667142206,26.964
64,00,0973.6,+15.8,048,92,40,00,1667142806,26.958
64,00,0973.5,+15.9,045,86,40,00,1667143406,26.984
64,00,0973.5,+15.9,059,84,36,00,1667144007,27.09
64,00,0973.4,+15.8,060,87,36,00,1667144607,27.076
66,00,0973.8,+15.7,057,88,39,00,1667145207,27.067
64,00,0973.5,+15.8,057,80,39,00,1667145807,27.051
64,00,0973.6,+15.8,047,80,39,00,1667146407,27.036
66,00,0973.6,+15.8,059,84,40,00,1667147007,27.059
66,00,0973.6,+15.8,056,78,37,00,1667147607,27.183
64,00,0973.7,+15.8,051,77,37,00,1667148207,27.16
66,00,0974.0,+15.8,057,73,43,00,1667148807,27.143
64,00,0974.0,+15.7,055,77,40,00,1667149406,26.938
66,00,0974.0,+15.7,058,67,36,00,1667150007,27.125
66,00,0973.9,+15.7,058,77,36,00,1667150607,27.186
64,00,0973.9,+15.7,058,76,39,00,1667151207,27.251
64,00,0973.9,+15.7,060,83,38,00,1667151807,27.235
66,00,0973.7,+15.7,057,77,36,00,1667152407,27.223
64,00,0973.9,+15.7,058,75,33,00,1667153007,27.243
66,00,0973.7,+15.7,054,32,1,00,1667153607,27.222
66,00,0974.0,+15.8,059,73,36,00,1667154207,27.225
66,00,0973.9,+15.8,050,74,40,00,1667154807,27.329
64,00,0974.1,+15.8,057,75,38,00,1667155407,27.126
66,00,0974.1,+15.8,059,73,38,00,1667156007,27.132
64,00,0973.8,+15.7,057,71,40,00,1667156607,27.295
66,00,0973.8,+15.7,056,79,39,00,1667157207,27.284
64,00,0974.0,+15.6,058,76,38,00,1667157807,27.311
66,00,0973.9,+15.6,057,75,38,00,1667158407,27.441
64,00,0973.9,+15.5,056,83,36,00,1667159007,27.402
66,00,0974.1,+15.4,056,82,41,00,1667159607,27.382
64,00,0974.0,+15.4,057,82,35,00,1667160207,27.195
64,00,0974.1,+15.4,057,87,43,00,1667160807,27.166
66,00,0974.2,+15.3,056,83,40,00,1667161407,27.398
66,00,0974.0,+15.2,056,88,39,00,1667162007,27.489
64,00,0973.9,+15.3,057,96,38,00,1667162607,27.574
66,00,0973.9,+15.4,062,87,40,00,1667163207,27.464
66,00,0974.1,+15.4,059,93,37,00,1667163807,27.452
64,00,0974.1,+15.3,058,94,39,00,1667164407,27.452
64,00,0973.9,+15.3,057,96,39,00,1667165007,27.465
64,00,0973.8,+15.3,060,98,42,00,1667165607,27.579
64,00,0973.8,+15.2,059,97,41,00,1667166207,27.638
64,00,0973.8,+15.1,058,99,39,00,1667166807,27.546
64,00,0973.8,+15.2,061,103,41,00,1667167407,27.537
64,00,0973.7,+15.1,058,106,38,00,1667168007,27.51
64,00,0974.0,+15.0,060,112,36,00,1667168607,27.537
64,00,0974.0,+15.1,059,114,40,00,1667169207,27.646
64,00,0973.7,+15.1,056,113,38,00,1667170407,27.632
64,00,0973.5,+15.1,059,106,40,00,1667171007,27.615
64,00,0973.6,+15.2,058,103,40,00,1667171607,27.597
64,00,0973.8,+15.1,061,97,40,00,1667172207,27.634
00,00,0973.8,+15.1,060,103,42,00,1667172807,27.718
66,00,0973.7,+15.0,059,106,37,00,1667173407,27.724
64,00,0973.9,+15.0,060,105,42,00,1667174007,27.708
64,00,0973.7,+14.9,058,114,38,00,1667174607,27.689
64,00,0973.8,+14.9,061,102,35,00,1667175207,27.685
64,00,0973.5,+15.0,062,112,38,00,1667175807,27.714
64,00,0973.5,+15.0,059,113,39,00,1667176407,27.817
64,00,0973.5,+15.1,059,84,18,00,1667177607,27.788
66,00,0973.2,+15.1,060,58,8,00,1667178207,27.785
64,00,0973.2,+15.1,061,70,8,00,1667178807,27.765
66,00,0973.3,+15.1,061,39,0,00,1667179407,27.809
64,00,0973.4,+15.1,060,59,1,00,1667180007,27.901
00,00,0973.4,+15.2,061,63,10,00,1667181207,27.845
64,00,0973.2,+15.3,061,99,38,00,1667181807,27.856
64,00,0973.2,+15.3,062,62,15,00,1667182407,27.834
64,00,0973.2,+15.3,063,40,9,00,1667183607,27.964
00,00,0973.5,+15.2,062,31,1,00,1667184807,27.768
64,00,0973.7,+15.2,061,36,0,00,1667186007,27.924
64,00,0973.5,+15.3,063,38,0,00,1667186607,27.96
64,00,0973.6,+15.2,061,71,15,00,1667187208,28.066
66,00,0973.6,+15.1,062,54,4,00,1667188408,28.032
66,00,0973.8,+15.3,062,91,31,00,1667189608,28.013
64,00,0974.2,+15.2,061,93,36,00,1667190208,28.03
64,00,0974.3,+15.2,061,88,37,00,1667190808,28.136
66,00,0974.2,+15.1,062,95,41,00,1667191408,28.121
64,00,0974.2,+15.1,063,93,36,00,1667192008,28.104
00,00,0974.4,+15.1,060,93,40,00,1667192608,28.078
64,00,0974.5,+15.1,062,95,39,00,1667193208,28.082
64,00,0974.9,+15.2,061,99,40,00,1667194408,28.216
64,00,0975.0,+15.3,062,94,38,00,1667195008,28.269
64,00,0975.2,+15.3,063,92,42,00,1667195608,28.36
64,00,0975.0,+15.4,063,92,40,00,1667196809,29.362
66,00,0975.3,+15.5,062,89,37,00,1667198008,28.298
66,00,0975.4,+15.5,062,83,34,00,1667198608,28.3
66,00,0975.5,+15.6,064,78,39,00,1667199208,28.275
64,00,0975.5,+15.6,063,80,38,00,1667200408,28.259
64,00,0975.4,+15.6,062,38,0,00,1667201608,28.388
64,00,0975.5,+15.6,060,36,6,00,1667202208,28.377
66,00,0975.5,+15.7,065,74,30,00,1667202808,28.364
64,00,0975.4,+15.7,059,71,39,00,1667204008,28.354
66,00,0975.4,+15.7,063,72,41,00,1667205208,28.462
64,00,0975.6,+15.7,059,71,40,00,1667205808,28.452
64,00,0975.7,+15.8,061,68,37,00,1667206408,28.48
66,00,0975.7,+15.8,063,68,36,00,1667207008,28.425
64,00,0975.7,+15.8,059,67,38,00,1667207608,28.411
66,00,0975.8,+15.8,059,68,37,00,1667208808,28.539
66,00,0975.6,+15.8,061,66,38,00,1667209408,28.531
64,00,0975.6,+15.8,061,67,36,00,1667210008,28.523
64,00,0975.7,+15.8,062,66,36,00,1667210608,28.516
64,00,0975.6,+15.9,062,67,37,00,1667211208,28.496
64,00,0975.7,+15.9,059,68,40,00,1667211808,28.529
00,00,0975.3,+15.9,061,66,36,00,1667212408,28.599
66,00,0975.3,+15.9,064,69,39,00,1667213008,28.61
66,00,0975.1,+15.9,064,69,40,00,1667213608,28.587
00,00,0975.2,+15.9,064,70,38,00,1667214208,28.566
64,00,0975.2,+16.0,064,69,40,00,1667214808,28.566
66,00,0975.2,+16.0,059,67,39,00,1667215408,28.591
00,00,0975.1,+16.0,061,71,40,00,1667216008,28.679
66,00,0974.8,+16.0,063,69,41,00,1667216608,28.701
64,00,0975.1,+16.0,063,66,41,00,1667217208,28.68
64,00,0974.7,+16.0,065,66,39,00,1667218408,28.65
66,00,0974.9,+16.1,064,71,38,00,1667219008,28.673
64,00,0974.8,+16.0,064,70,35,00,1667220208,28.773
64,00,0974.7,+16.0,063,70,38,00,1667220808,28.761
64,00,0974.7,+16.1,061,64,37,00,1667221408,28.745
64,00,0974.9,+16.1,062,65,39,00,1667222008,28.727
66,00,0975.0,+16.1,061,64,41,00,1667222608,28.761
66,00,0974.7,+16.1,061,66,38,00,1667223208,28.863
64,00,0974.8,+16.1,061,73,40,00,1667223808,28.85
00,00,0974.7,+16.2,065,69,36,00,1667224408,28.825
64,00,0975.0,+16.1,064,61,36,00,1667225008,28.825
64,00,0974.9,+16.2,061,66,35,00,1667226208,28.848
64,00,0975.1,+16.2,063,66,38,00,1667226808,28.949
64,00,0975.2,+16.2,059,65,37,00,1667227408,28.94
00,00,0975.4,+16.2,060,66,37,00,1667228008,28.907
66,00,0975.1,+16.2,059,61,36,00,1667228608,28.907
64,00,0975.2,+16.2,060,65,34,00,1667229208,28.883
64,00,0975.5,+16.2,058,62,38,00,1667230409,29.021
64,00,0975.6,+16.2,061,58,36,00,1667231009,29.021
66,00,0975.7,+16.2,059,61,37,00,1667232208,28.982
64,00,0975.6,+16.2,059,61,39,00,1667232808,28.969
00,00,0976.0,+16.2,060,57,38,00,1667234009,29.079
66,00,0976.0,+16.2,062,62,39,00,1667234609,29.084
66,00,0976.2,+16.2,062,63,39,00,1667235809,29.064
66,00,0976.4,+16.2,061,57,37,00,1667236409,29.052
64,00,0976.4,+16.2,057,64,37,00,1667238209,29.17
66,00,0976.4,+16.2,056,62,41,00,1667239409,29.146
64,00,0976.4,+16.2,057,60,42,00,1667240009,29.132
66,00,0976.3,+16.2,057,59,38,00,1667240609,29.159
64,00,0976.5,+16.2,056,61,39,00,1667241809,29.262
64,00,0976.7,+16.2,056,59,37,00,1667243009,29.22
66,00,0977.1,+16.2,055,59,38,00,1667243609,29.211
66,00,0977.4,+16.2,054,61,34,00,1667244209,29.237
66,00,0977.5,+16.2,063,64,38,00,1667245409,29.331
64,00,0977.8,+16.1,060,59,37,00,1667246009,29.319
64,00,0977.7,+16.1,056,64,38,00,1667246609,29.311
64,00,0977.6,+16.0,058,66,38,00,1667247209,29.287
66,00,0977.6,+16.0,058,67,42,00,1667247809,29.314
64,00,0977.8,+15.9,057,69,36,00,1667249009,29.408
66,00,0978.0,+15.9,061,67,37,00,1667249609,29.399
64,00,0977.8,+15.8,061,68,41,00,1667250209,29.384
66,00,0977.9,+15.8,059,73,41,00,1667250809,29.369
64,00,0978.0,+15.7,061,75,39,00,1667251409,29.399
66,00,0977.8,+15.7,060,75,42,00,1667252609,29.493
66,00,0977.9,+15.6,058,78,40,00,1667253209,29.483
64,00,0978.2,+15.6,060,76,37,00,1667253809,29.467
64,00,0978.0,+15.5,060,75,38,00,1667254409,29.473
66,00,0978.1,+15.6,059,77,37,00,1667255009,29.484
66,00,0978.0,+15.5,058,75,37,00,1667256209,29.577
64,00,0977.8,+15.4,061,76,38,00,1667256809,29.562
00,00,0977.7,+15.4,062,73,39,00,1667257409,29.524
00,00,0977.9,+15.4,062,74,42,00,1667258009,29.509
66,00,0977.8,+15.4,060,75,39,00,1667258609,29.557
00,00,0977.8,+15.4,060,73,41,00,1667259209,29.64
64,00,0977.8,+15.5,060,75,39,00,1667259809,29.655
64,00,0978.1,+15.5,062,74,41,00,1667260409,29.639
00,00,0977.8,+15.4,060,68,38,00,1667261009,29.607
66,00,0977.7,+15.3,061,74,41,00,1667262209,29.65
00,00,0977.7,+15.3,061,71,38,00,1667263409,29.711
64,00,0977.5,+15.3,063,74,40,00,1667264009,29.727
64,00,0977.5,+15.2,062,73,39,00,1667265209,29.696
64,00,0977.5,+15.3,064,79,36,00,1667265809,29.723
64,00,0977.7,+15.3,063,74,37,00,1667267609,29.804
64,00,0977.6,+15.3,062,74,45,00,1667268209,29.786
64,00,0977.8,+15.1,063,80,39,00,1667268809,29.773
66,00,0978.1,+15.0,062,83,42,00,1667269409,29.805
66,00,0978.0,+15.1,062,77,40,00,1667270009,29.938
66,00,0978.0,+15.1,064,81,41,00,1667271209,29.885
66,00,0978.1,+15.1,064,83,39,00,1667271809,29.868
66,00,0977.8,+15.0,066,82,34,00,1667272409,29.858
64,00,0977.9,+15.0,065,83,37,00,1667273009,29.884
66,00,0977.7,+15.0,064,83,42,00,1667273609,29.996
64,00,0978.1,+15.2,066,88,41,00,1667274809,29.966
66,00,0978.2,+15.2,065,89,38,00,1667275409,29.952
64,00,0977.9,+15.3,065,97,40,00,1667276009,29.938
64,00,0978.0,+15.1,064,98,37,00,1667276609,29.968
64,00,0978.1,+15.0,064,97,43,00,1667277210,30.079
66,00,0978.0,+15.1,065,111,37,00,1667278410,30.047
66,00,0978.3,+15.2,066,116,40,00,1667279010,30.035
64,00,0978.3,+15.3,065,117,41,00,1667279610,30.022
64,00,0978.3,+14.9,062,117,42,00,1667280210,30.047
64,00,0978.0,+14.8,063,122,42,00,1667280810,30.152
64,00,0978.6,+15.0,066,127,43,00,1667281410,30.144
64,00,0978.4,+15.1,064,120,43,00,1667282010,30.132
64,00,0978.6,+15.1,066,122,40,00,1667282610,30.118
64,00,0978.6,+15.0,066,130,41,00,1667283210,30.099
64,00,0978.7,+15.1,065,129,41,00,1667283810,30.13
00,00,0978.6,+15.3,065,122,40,00,1667284410,30.216
66,00,0978.5,+15.4,065,127,41,00,1667285010,30.213
64,00,0978.7,+15.5,065,116,39,00,1667285610,30.204
64,00,0978.7,+15.6,065,114,39,00,1667286210,30.206
66,00,0978.7,+15.7,063,108,37,00,1667287410,30.217
66,00,0978.6,+15.8,064,94,40,00,1667288610,30.307
64,00,0978.9,+15.8,064,92,36,00,1667289210,30.291
00,00,0978.7,+15.8,066,82,40,00,1667289810,30.264
64,00,0978.7,+15.9,062,87,39,00,1667290410,30.267
64,00,0978.5,+15.9,062,84,38,00,1667291010,30.298
66,00,0978.5,+15.9,061,81,41,00,1667291610,30.396
64,00,0978.4,+15.9,061,81,37,00,1667292210,30.382
64,00,0978.4,+15.9,063,74,37,00,1667292810,30.367
64,00,0978.3,+15.9,061,78,35,00,1667293410,30.365
66,00,0978.2,+16.0,061,78,39,00,1667294010,30.35
64,00,0978.4,+16.0,066,71,37,00,1667294610,30.386
66,00,0978.5,+16.0,062,70,37,00,1667295210,30.481
64,00,0978.5,+16.0,062,70,40,00,1667295810,30.53
00,00,0978.2,+16.0,061,65,42,00,1667296410,30.431
64,00,0978.0,+16.0,063,65,35,00,1667297010,30.443
64,00,0977.7,+16.0,061,67,39,00,1667297610,30.427
64,00,0977.6,+16.0,062,65,39,00,1667298210,30.455
64,00,0977.6,+16.0,066,69,42,00,1667298810,30.551
66,00,0977.7,+16.0,064,61,38,00,1667299410,30.556
64,00,0977.8,+16.1,063,66,40,00,1667300010,30.532
64,00,0977.5,+16.1,061,66,36,00,1667300610,30.527
66,00,0977.2,+16.1,060,67,36,00,1667301210,30.51
64,00,0977.1,+16.1,063,64,39,00,1667301810,30.544
64,00,0977.0,+16.1,062,69,38,00,1667302410,30.64
66,00,0977.1,+16.1,063,66,41,00,1667303010,30.618
64,00,0977.0,+16.1,065,66,38,00,1667303610,30.604
64,00,0977.0,+16.1,062,63,36,00,1667304210,30.597
64,00,0977.1,+16.1,064,67,40,00,1667304810,30.586
66,00,0976.9,+16.1,060,67,37,00,1667305410,30.619
64,00,0976.7,+16.2,061,69,38,00,1667306010,30.723
64,00,0976.8,+16.2,063,63,38,00,1667306610,30.711
64,00,0976.8,+16.2,060,60,41,00,1667307210,30.689
64,00,0976.6,+16.2,062,69,36,00,1667307810,30.685
66,00,0976.8,+16.2,061,66,36,00,1667308410,30.666
64,00,0976.6,+16.2,062,62,39,00,1667309010,30.688
66,00,0976.8,+16.2,062,68,38,00,1667309610,30.795
64,00,0976.7,+16.3,062,69,39,00,1667310210,30.779
64,00,0976.6,+16.2,061,66,35,00,1667310810,30.774
64,00,0976.7,+16.2,062,66,40,00,1667311410,30.774
66,00,0976.8,+16.3,061,61,39,00,1667312010,30.739
64,00,0976.7,+16.3,059,64,38,00,1667312610,30.8
66,00,0976.6,+16.3,059,66,39,00,1667313210,30.875
66,00,0976.8,+16.3,059,60,38,00,1667313810,30.867
64,00,0976.8,+16.3,057,65,37,00,1667315010,30.844
66,00,0976.9,+16.4,057,62,38,00,1667315610,30.821
64,00,0976.5,+16.4,055,63,39,00,1667316810,30.955
64,00,0976.8,+16.4,055,57,39,00,1667317410,30.947
66,00,0976.8,+16.4,054,62,41,00,1667318010,30.935
64,00,0976.7,+16.4,054,64,37,00,1667318610,30.931
64,00,0977.0,+16.4,053,57,37,00,1667319210,30.907
64,00,0977.0,+16.3,052,63,39,00,1667320411,31.039
66,00,0977.1,+16.3,052,61,40,00,1667321011,31.029
00,00,0977.4,+16.3,051,58,38,00,1667321610,30.992
66,00,0977.3,+16.2,051,52,37,00,1667322211,31.026
64,00,0977.4,+16.2,052,60,35,00,1667322810,30.981
64,00,0976.9,+16.1,056,60,36,00,1667324011,31.107
00,00,0977.0,+16.0,058,68,38,00,1667325811,31.046
00,00,0977.2,+16.0,056,69,40,00,1667326411,31.038
66,00,0977.3,+15.9,058,71,40,00,1667327611,31.184
64,00,0977.1,+15.9,057,65,38,00,1667328211,31.182
66,00,0977.2,+15.9,056,66,39,00,1667329411,31.146
64,00,0977.5,+15.9,059,67,38,00,1667331211,31.274
64,00,0977.2,+15.8,059,67,40,00,1667331811,31.26
66,00,0977.1,+15.8,059,71,37,00,1667333011,31.234
00,00,0977.1,+15.7,059,70,43,00,1667334811,31.332
00,00,0977.1,+15.7,058,75,35,00,1667335411,31.326
64,00,0977.4,+15.6,059,70,39,00,1667336611,31.321
64,00,0977.3,+15.6,059,78,38,00,1667339011,31.419
64,00,0977.2,+15.5,060,75,36,00,1667339611,31.4
64,00,0977.1,+15.5,059,81,39,00,1667340211,31.393
64,00,0977.1,+15.5,060,77,36,00,1667340811,31.379
64,00,0977.0,+15.5,060,77,37,00,1667341411,31.413
64,00,0977.0,+15.4,060,78,37,00,1667342611,31.489
64,00,0976.6,+15.4,062,77,41,00,1667343811,31.466
64,00,0976.3,+15.4,062,80,39,00,1667344411,31.459
64,00,0976.8,+15.3,060,73,39,00,1667345011,31.493
64,00,0976.8,+15.2,061,83,41,00,1667346211,31.583
64,00,0976.5,+15.1,061,81,37,00,1667347411,31.555
64,00,0976.6,+15.2,061,80,38,00,1667348011,31.54
64,00,0976.6,+15.1,061,85,38,00,1667348611,31.58
64,00,0976.4,+15.1,063,76,41,00,1667349211,31.674
00,00,0976.4,+15.1,064,77,41,00,1667349811,31.643
64,00,0976.1,+15.0,062,83,39,00,1667351011,31.648
64,00,0976.2,+15.0,063,88,40,00,1667351611,31.636
64,00,0976.0,+15.1,065,86,39,00,1667352211,31.657
66,00,0975.9,+14.9,064,93,38,00,1667353411,31.739
64,00,0975.8,+14.9,062,102,38,00,1667354011,31.735
64,00,0975.7,+15.1,064,107,36,00,1667354611,31.723
64,00,0975.7,+15.0,063,104,39,00,1667355211,31.716
64,00,0976.0,+15.2,064,104,36,00,1667355811,31.736
64,00,0975.8,+15.3,065,111,41,00,1667357611,31.816
64,00,0976.0,+15.2,065,121,42,00,1667358211,31.803
64,00,0975.8,+15.1,064,123,40,00,1667358811,31.788
64,00,0976.0,+15.2,065,131,40,00,1667359411,31.817
64,00,0975.6,+15.3,065,143,41,00,1667360011,31.917
64,00,0975.8,+15.2,065,143,42,00,1667360611,31.914
64,00,0975.5,+15.3,067,151,40,00,1667361211,31.897
64,00,0975.4,+15.3,066,152,41,00,1667361811,31.881
66,00,0975.4,+15.3,064,148,42,00,1667362411,31.873
64,00,0975.3,+15.4,064,157,37,00,1667363011,31.894
66,00,0975.3,+15.3,065,163,40,00,1667363611,31.994
64,00,0975.4,+15.3,066,162,40,00,1667366011,31.949
64,00,0975.5,+15.3,066,155,42,00,1667366611,31.989
64,00,0975.5,+15.4,063,150,42,00,1667367812,32.075
64,00,0975.6,+15.4,064,145,37,00,1667368412,32.118
64,00,0975.9,+15.3,067,146,40,00,1667369612,32.038
64,00,0976.0,+15.2,065,140,38,00,1667370212,32.132
64,00,0975.6,+15.4,067,145,39,00,1667371412,32.433
64,00,0975.8,+15.5,064,141,43,00,1667372012,32.232
64,00,0975.9,+15.6,065,133,46,00,1667373212,32.117
66,00,0975.7,+15.7,066,127,43,00,1667373812,32.151
64,00,0975.5,+15.8,064,117,42,00,1667375012,32.236
64,00,0975.6,+15.8,062,109,38,00,1667375612,32.223
64,00,0975.2,+15.8,063,100,37,00,1667376812,32.195
66,00,0975.3,+15.8,061,101,42,00,1667377412,32.228
64,00,0975.1,+15.9,064,95,41,00,1667378612,32.314
64,00,0975.0,+15.9,063,88,43,00,1667379212,32.318
64,00,0975.0,+15.9,064,86,39,00,1667379812,32.287
64,00,0975.0,+15.9,063,89,37,00,1667380412,32.286
64,00,0974.9,+15.9,065,83,40,00,1667381012,32.309
64,00,0974.6,+15.9,064,84,40,00,1667381612,32.425
64,00,0974.5,+15.9,064,82,41,00,1667382212,32.395
66,00,0974.4,+16.0,064,76,41,00,1667382812,32.379
66,00,0974.4,+16.0,064,78,38,00,1667383412,32.367
64,00,0974.5,+16.0,064,76,36,00,1667384012,32.356
66,00,0974.1,+16.0,061,74,38,00,1667385212,32.482
66,00,0973.6,+16.1,062,76,38,00,1667385812,32.471
64,00,0973.6,+16.0,063,73,35,00,1667386412,32.453
64,00,0973.7,+16.0,062,72,42,00,1667387012,32.449
64,00,0973.5,+16.0,062,72,39,00,1667387612,32.436
64,00,0973.5,+16.0,063,71,40,00,1667388212,32.465
64,00,0973.5,+16.0,062,71,41,00,1667388812,32.562
64,00,0973.2,+16.0,061,69,38,00,1667389412,32.559
64,00,0973.1,+16.0,060,74,39,00,1667390012,32.546
64,00,0972.9,+16.1,060,74,38,00,1667390612,32.53
64,00,0973.0,+16.1,060,73,36,00,1667391212,32.518
64,00,0973.0,+16.1,059,70,42,00,1667391812,32.546
66,00,0972.9,+16.1,060,74,42,00,1667392412,32.647
66,00,0972.7,+16.1,062,71,42,00,1667393012,32.637
64,00,0972.7,+16.1,058,68,39,00,1667393612,32.617
64,00,0972.7,+16.1,058,71,42,00,1667394212,32.605
64,00,0972.7,+16.2,059,68,37,00,1667394812,32.592
66,00,0972.5,+16.2,058,70,39,00,1667395412,32.614
64,00,0972.6,+16.2,057,70,41,00,1667396012,32.732
66,00,0972.8,+16.2,057,71,39,00,1667396612,32.707
64,00,0972.6,+16.2,055,69,39,00,1667397212,32.698
66,00,0972.5,+16.2,057,69,43,00,1667397812,32.688
64,00,0972.4,+16.2,056,71,38,00,1667398412,32.677
64,00,0972.6,+16.2,058,69,39,00,1667399012,32.704
66,00,0972.6,+16.2,054,68,41,00,1667399612,32.806
64,00,0972.6,+16.2,052,73,41,00,1667400212,32.785
66,00,0972.6,+16.2,059,65,39,00,1667400812,32.783
64,00,0972.6,+16.2,057,70,36,00,1667401412,32.771
64,00,0972.8,+16.2,059,61,41,00,1667402012,32.747
64,00,0972.6,+16.2,061,66,36,00,1667402612,32.783
66,00,0972.7,+16.1,058,69,35,00,1667403212,32.883
64,00,0973.0,+16.1,055,60,39,00,1667403812,32.867
64,00,0973.1,+16.1,051,65,36,00,1667404412,32.866
64,00,0973.2,+16.2,047,64,37,00,1667405012,32.839
64,00,0973.2,+16.2,047,65,39,00,1667405612,32.832
66,00,0973.2,+16.2,046,64,36,00,1667406212,32.863
64,00,0973.2,+16.2,056,61,40,00,1667406812,32.972
64,00,0973.3,+16.1,060,67,37,00,1667407412,32.964
64,00,0973.5,+16.1,055,67,38,00,1667408012,32.934
66,00,0973.5,+16.1,056,67,38,00,1667408612,32.934
64,00,0973.4,+16.2,061,66,40,00,1667409212,32.727
66,00,0973.5,+16.2,049,66,36,00,1667409812,32.953
64,00,0973.5,+16.2,058,70,36,00,1667410413,33.052
64,00,0973.6,+16.2,055,68,40,00,1667411013,33.038
66,00,0973.6,+16.2,050,64,33,00,1667411613,33.018
64,00,0973.6,+16.2,052,68,41,00,1667412213,33.014
64,00,0973.7,+16.2,050,66,37,00,1667412813,33.001
64,00,0973.6,+16.2,057,70,39,00,1667413413,33.032
64,00,0974.0,+16.2,053,65,34,00,1667414013,33.131
64,00,0973.8,+16.2,050,65,38,00,1667414613,33.114
64,00,0973.8,+16.2,050,70,38,00,1667415213,33.099
66,00,0974.1,+16.2,056,66,39,00,1667415813,33.09
64,00,0974.0,+16.2,051,63,40,00,1667416413,33.073
64,00,0974.2,+16.2,053,67,41,00,1667417013,33.135
64,00,0974.2,+16.2,048,65,37,00,1667417613,33.204
64,00,0974.2,+16.2,054,67,39,00,1667418213,33.187
00,00,0974.4,+16.2,052,62,38,00,1667418813,33.159
00,00,0974.4,+16.2,050,62,40,00,1667419413,33.167
64,00,0974.2,+16.2,059,69,42,00,1667420013,33.149
64,00,0974.3,+16.2,055,67,37,00,1667420613,33.181
64,00,0974.2,+16.1,056,65,37,00,1667421213,33.284
64,00,0974.1,+16.1,053,70,41,00,1667421813,33.258
00,00,0974.2,+16.1,052,71,42,00,1667422413,33.225
64,00,0974.4,+15.9,052,82,40,00,1667423613,33.237
64,00,0974.4,+16.0,054,82,38,00,1667424213,33.267
66,00,0974.4,+15.9,053,81,40,00,1667424813,33.362
66,00,0974.1,+15.9,054,76,40,00,1667425413,33.358
00,00,0974.1,+15.9,051,90,40,00,1667426013,33.317
64,00,0974.2,+15.9,053,81,36,00,1667427213,33.308
66,00,0974.2,+16.0,046,81,44,00,1667427813,33.34
64,00,0974.0,+16.0,053,83,38,00,1667428413,33.444
64,00,0974.0,+16.0,049,77,40,00,1667429013,33.438
64,00,0974.2,+16.1,045,74,39,00,1667430213,33.404
66,00,0974.1,+16.1,048,64,40,00,1667430813,33.397
64,00,0974.1,+16.1,050,65,38,00,1667431413,33.418
64,00,0973.8,+16.1,055,66,37,00,1667432013,33.558
64,00,0974.0,+16.1,057,67,37,00,1667432613,33.51
64,00,0974.1,+16.1,049,65,36,00,1667433213,33.496
66,00,0974.2,+16.2,051,68,39,00,1667433813,33.479
64,00,0974.0,+16.2,056,66,37,00,1667434413,33.464
64,00,0974.1,+16.2,052,61,40,00,1667435013,33.492
64,00,0974.3,+16.2,054,63,39,00,1667435613,33.602
64,00,0974.1,+16.2,055,62,34,00,1667436213,33.58
64,00,0974.2,+16.2,055,66,37,00,1667436813,33.568
64,00,0974.2,+16.2,053,72,41,00,1667437413,33.564
64,00,0974.2,+16.2,052,69,34,00,1667438013,33.552
00,00,0974.2,+16.2,054,65,38,00,1667438613,33.559
66,00,0974.2,+16.2,053,64,40,00,1667439813,33.667
64,00,0974.2,+16.3,057,63,41,00,1667440413,33.661
64,00,0974.1,+16.2,053,64,42,00,1667441013,33.649
66,00,0974.1,+16.2,055,63,39,00,1667441613,33.633
64,00,0974.2,+16.2,052,67,39,00,1667442213,33.663
64,00,0974.1,+16.2,052,62,39,00,1667442813,33.765
64,00,0974.3,+16.2,052,66,38,00,1667443413,33.751
64,00,0974.2,+16.2,050,69,42,00,1667444013,33.729
64,00,0974.5,+16.2,046,64,38,00,1667444613,33.725
64,00,0974.7,+16.3,045,64,36,00,1667445213,33.706
64,00,0974.5,+16.2,045,68,35,00,1667445813,33.751
64,00,0974.6,+16.2,049,61,38,00,1667446413,33.841
64,00,0974.8,+16.2,047,65,37,00,1667447013,33.82
64,00,0974.5,+16.1,048,63,38,00,1667447613,33.811
64,00,0974.4,+16.0,048,69,41,00,1667448213,33.796
64,00,0974.5,+16.0,049,76,38,00,1667448813,33.786
64,00,0974.7,+16.0,049,76,39,00,1667449413,33.81
64,00,0974.7,+15.9,051,77,46,00,1667450013,33.909
64,00,0974.9,+15.9,050,88,40,00,1667450613,33.905
64,00,0975.0,+16.0,053,91,35,00,1667451213,33.894
64,00,0975.3,+16.0,053,93,37,00,1667451813,33.871
64,00,0975.0,+15.9,053,97,39,00,1667452413,33.869
66,00,0975.1,+15.9,050,93,40,00,1667453013,33.899
64,00,0975.3,+15.9,053,99,41,00,1667453613,33.995
64,00,0975.2,+16.0,053,98,40,00,1667454213,33.985
64,00,0975.6,+16.0,045,102,39,00,1667454813,33.979
64,00,0975.9,+16.1,046,94,38,00,1667455413,33.964
64,00,0975.8,+16.1,045,87,39,00,1667456013,33.954
66,00,0975.9,+16.2,045,85,42,00,1667456613,33.987
64,00,0976.2,+16.3,044,84,39,00,1667457214,34.073
64,00,0976.1,+16.3,044,75,38,00,1667457814,34.063
64,00,0976.1,+16.3,045,76,37,00,1667458414,34.05
64,00,0976.3,+16.4,048,68,36,00,1667459014,34.034
64,00,0976.4,+16.4,048,72,39,00,1667459614,34.133
64,00,0976.5,+16.4,051,63,39,00,1667460214,34.07
66,00,0976.5,+16.5,048,59,39,00,1667460814,34.152
64,00,0976.6,+16.5,051,63,35,00,1667461414,34.142
64,00,0976.5,+16.5,051,56,42,00,1667462014,34.407
64,00,0976.5,+16.5,048,54,41,00,1667462614,34.119
64,00,0976.5,+16.5,049,60,42,00,1667463214,34.109
66,00,0976.5,+16.5,049,61,39,00,1667463814,34.179
64,00,0976.5,+16.5,050,61,42,00,1667464414,34.244
64,00,0976.5,+16.5,051,58,36,00,1667465014,34.23
64,00,0976.4,+16.5,051,57,41,00,1667465614,34.221
66,00,0976.5,+16.5,049,55,36,00,1667466214,34.201
64,00,0976.5,+16.5,050,59,36,00,1667466814,34.18
64,00,0976.5,+16.6,051,61,36,00,1667467414,34.211
64,00,0976.4,+16.6,048,53,39,00,1667468014,34.317
64,00,0976.4,+16.6,050,63,36,00,1667468614,34.321
66,00,0976.3,+16.6,051,59,37,00,1667469214,34.282
64,00,0976.2,+16.6,052,62,39,00,1667469814,34.276
64,00,0975.8,+16.6,051,66,38,00,1667470414,34.261
66,00,0975.9,+16.7,050,66,38,00,1667471014,34.29
66,00,0975.8,+16.6,052,57,36,00,1667471614,34.397
64,00,0975.8,+16.6,049,61,36,00,1667472214,34.38
66,00,0975.6,+16.6,052,69,37,00,1667472814,34.372
64,00,0975.2,+16.7,051,70,40,00,1667473414,34.355
64,00,0975.0,+16.6,052,64,40,00,1667474014,34.343
66,00,0975.1,+16.7,051,66,38,00,1667474614,34.375
64,00,0975.0,+16.7,049,65,40,00,1667475214,34.479
66,00,0974.9,+16.7,051,66,42,00,1667475814,34.468
66,00,0974.6,+16.7,050,62,40,00,1667476414,34.459
64,00,0974.7,+16.7,050,69,38,00,1667477014,34.445
66,00,0974.6,+16.7,051,63,38,00,1667477614,34.428
64,00,0974.4,+16.7,052,70,39,00,1667478214,34.457
66,00,0974.3,+16.7,052,73,39,00,1667478814,34.576
66,00,0974.4,+16.7,051,70,40,00,1667479414,34.538
66,00,0974.5,+16.7,049,69,38,00,1667480014,34.537
66,00,0974.3,+16.7,050,64,42,00,1667480614,34.51
64,00,0974.3,+16.7,051,69,41,00,1667481214,34.511
66,00,0974.3,+16.7,053,67,40,00,1667481814,34.533
64,00,0974.3,+16.7,051,72,40,00,1667482414,34.643
66,00,0974.3,+16.7,052,68,41,00,1667483014,34.615
66,00,0974.4,+16.7,050,68,42,00,1667483614,34.602
66,00,0974.4,+16.8,051,69,41,00,1667484214,34.604
64,00,0974.4,+16.8,051,70,35,00,1667484814,34.581
64,00,0974.5,+16.7,050,71,42,00,1667485414,34.616
64,00,0974.3,+16.7,050,68,41,00,1667486614,34.692
64,00,0974.3,+16.7,049,68,38,00,1667487214,34.681
66,00,0974.3,+16.7,049,70,42,00,1667487814,34.664
66,00,0974.3,+16.7,049,70,39,00,1667488414,34.658
66,00,0974.3,+16.7,048,68,40,00,1667489014,34.687
66,00,0974.6,+16.7,047,74,41,00,1667489614,34.789
66,00,0974.7,+16.6,046,71,41,00,1667490214,34.773
66,00,0974.6,+16.6,047,71,41,00,1667490814,34.762
66,00,0974.8,+16.6,047,75,39,00,1667491414,34.76
64,00,0974.7,+16.5,047,78,43,00,1667492014,34.736
66,00,0974.7,+16.5,047,77,39,00,1667492614,34.772
64,00,0974.8,+16.5,047,77,42,00,1667493214,34.866
64,00,0974.6,+16.5,047,78,38,00,1667493814,34.848
64,00,0974.6,+16.4,047,81,39,00,1667494414,34.838
64,00,0974.6,+16.4,047,84,43,00,1667495014,34.826
66,00,0974.6,+16.4,047,82,40,00,1667495614,34.819
66,00,0974.6,+16.4,048,77,39,00,1667496214,34.849
66,00,0974.5,+16.4,048,91,37,00,1667496814,34.946
66,00,0974.4,+16.3,049,88,43,00,1667497414,34.941
64,00,0974.4,+16.3,050,83,43,00,1667498014,34.93
64,00,0974.4,+16.3,050,87,41,00,1667498614,34.912
64,00,0974.3,+16.3,050,91,42,00,1667499214,34.893
64,00,0974.4,+16.3,049,87,43,00,1667499814,34.92
64,00,0974.3,+16.2,050,84,37,00,1667500415,35.021
64,00,0974.2,+16.2,050,87,41,00,1667501015,35.014
66,00,0974.2,+16.2,051,96,43,00,1667501614,34.998
66,00,0974.2,+16.2,052,90,42,00,1667502214,34.984
66,00,0974.3,+16.2,051,96,37,00,1667502814,34.974
64,00,0974.5,+16.1,052,92,40,00,1667503415,35.004
64,00,0974.5,+16.1,053,102,45,00,1667504015,35.106
64,00,0974.5,+16.0,053,106,40,00,1667504615,35.095
66,00,0974.4,+16.0,058,108,39,00,1667505215,35.081
64,00,0974.4,+16.0,054,110,41,00,1667505815,35.072
64,00,0974.3,+15.9,055,120,40,00,1667506415,35.06
66,00,0974.4,+16.0,057,123,38,00,1667507015,35.091
64,00,0974.6,+16.1,057,124,39,00,1667507615,35.186
64,00,0974.7,+16.1,058,116,39,00,1667508215,35.181
64,00,0974.4,+16.0,058,125,39,00,1667508815,35.166
64,00,0974.4,+16.0,057,126,47,00,1667509415,35.159
64,00,0974.3,+15.9,058,120,41,00,1667510015,35.146
66,00,0974.4,+16.0,058,121,41,00,1667510615,35.183
64,00,0974.4,+15.9,058,130,41,00,1667511215,35.267
64,00,0974.4,+16.0,057,126,42,00,1667511815,35.249
64,00,0974.5,+16.0,061,127,41,00,1667512415,35.247
64,00,0974.3,+15.9,057,128,40,00,1667513015,35.225
64,00,0974.4,+15.6,057,137,43,00,1667513615,35.231
64,00,0974.0,+15.5,059,141,43,00,1667514215,35.245
64,00,0974.1,+15.7,060,143,42,00,1667514815,35.345
64,00,0974.2,+15.9,060,139,42,00,1667515415,35.333
66,00,0974.1,+15.8,060,135,40,00,1667516015,35.324
64,00,0973.7,+15.7,062,139,43,00,1667516615,35.326
64,00,0974.0,+15.8,062,136,40,00,1667517215,35.295
64,00,0973.9,+15.6,059,137,40,00,1667517815,35.323
64,00,0973.8,+15.4,061,143,39,00,1667518415,35.437
64,00,0973.7,+15.3,062,142,40,00,1667519015,35.417
64,00,0973.7,+15.3,062,147,41,00,1667519615,35.413
64,00,0973.8,+15.4,059,146,42,00,1667520215,35.39
64,00,0973.6,+15.1,060,138,40,00,1667520815,35.415
64,00,0973.5,+15.1,063,138,42,00,1667521415,35.422
64,00,0973.6,+15.1,062,140,44,00,1667522015,35.513
64,00,0973.4,+15.1,063,133,41,00,1667522615,35.496
64,00,0973.5,+15.3,063,134,46,00,1667523215,35.494
64,00,0973.2,+15.5,063,136,40,00,1667523815,35.475
64,00,0973.0,+15.4,064,130,43,00,1667524415,35.464
64,00,0973.2,+15.3,064,129,42,00,1667525015,35.535
64,00,0973.3,+15.1,063,134,41,00,1667525615,35.598
64,00,0973.5,+15.1,064,133,41,00,1667526215,35.576
64,00,0973.3,+15.1,065,132,40,00,1667526815,35.573
64,00,0972.8,+15.3,066,131,38,00,1667527415,35.553
64,00,0973.1,+15.4,064,136,39,00,1667528015,35.552
64,00,0973.0,+15.4,066,138,39,00,1667528615,35.59
64,00,0973.0,+15.3,064,141,42,00,1667529215,35.685
64,00,0972.6,+15.4,064,141,42,00,1667529815,35.659
64,00,0973.0,+15.3,063,144,43,00,1667530415,35.661
64,00,0972.8,+15.4,066,153,43,00,1667531015,35.644
64,00,0972.6,+15.6,065,151,42,00,1667531615,35.627
64,00,0972.8,+15.6,062,145,43,00,1667532215,35.659
64,00,0972.9,+15.6,061,131,42,00,1667533415,35.749
64,00,0973.0,+15.6,062,126,39,00,1667534015,35.725
64,00,0972.5,+15.5,063,120,40,00,1667534615,35.724
64,00,0972.8,+15.2,062,119,37,00,1667535215,35.707
64,00,0972.9,+15.2,063,129,38,00,1667535815,35.775
64,00,0972.6,+15.1,063,132,41,00,1667536415,35.833
64,00,0972.6,+15.1,063,146,41,00,1667537015,35.825
61,00,0972.7,+14.9,065,161,45,00,1667537615,35.823
64,00,0972.6,+15.1,063,167,42,00,1667538215,35.793
64,00,0972.9,+14.9,064,175,39,00,1667538815,35.782
64,00,0972.7,+15.0,066,181,45,00,1667539415,35.825
64,00,0973.0,+15.1,065,184,42,00,1667540015,35.916
64,00,0972.7,+15.3,063,187,41,00,1667540615,35.901
64,00,0973.2,+15.1,064,190,41,00,1667541215,35.89
64,00,0973.3,+15.1,066,191,45,00,1667541815,35.887
64,00,0973.2,+15.3,062,197,44,00,1667542415,35.871
61,00,0973.2,+15.4,062,186,43,00,1667543015,35.988
64,00,0973.5,+15.5,062,178,42,00,1667543616,36.007
64,00,0973.6,+15.6,063,167,41,00,1667544216,36.084
64,00,0973.4,+15.6,065,154,43,00,1667544816,36.031
64,00,0973.2,+15.6,062,143,41,00,1667545415,35.964
64,00,0973.3,+15.6,060,131,42,00,1667546015,35.948
64,00,0973.2,+15.6,061,121,41,00,1667546616,36.002
64,00,0973.0,+15.6,059,109,43,00,1667547216,36.108
64,00,0972.7,+15.6,059,107,42,00,1667547816,36.141
64,00,0972.8,+15.6,057,101,37,00,1667548416,36.199
61,00,0972.8,+15.6,058,94,39,00,1667549016,36.037
64,00,0972.8,+15.7,058,87,38,00,1667549616,36.032
64,00,0972.5,+15.7,057,83,39,00,1667550216,36.059
64,00,0972.5,+15.7,057,84,43,00,1667550816,36.164
64,00,0972.4,+15.7,058,79,38,00,1667551416,36.16
64,00,0972.3,+15.7,057,71,41,00,1667552016,36.301
64,00,0972.1,+15.7,057,74,40,00,1667552616,36.183
64,00,0971.8,+15.8,057,71,44,00,1667553216,36.118
64,00,0971.9,+15.7,057,74,40,00,1667553816,36.159
64,00,0971.6,+15.8,058,72,38,00,1667554416,36.235
64,00,0971.6,+15.8,057,70,39,00,1667555016,36.23
64,00,0971.5,+15.8,059,66,41,00,1667555616,36.209
64,00,0971.1,+15.8,057,68,38,00,1667556216,36.214
64,00,0971.1,+15.8,058,69,40,00,1667556816,36.175
64,00,0971.0,+15.9,059,71,37,00,1667557416,36.22
66,00,0970.9,+15.9,057,68,40,00,1667558016,36.331
64,00,0970.4,+15.9,057,70,41,00,1667558616,36.305
64,00,0970.3,+15.9,058,65,35,00,1667559216,36.301
64,00,0970.3,+15.9,058,71,37,00,1667559816,36.273
64,00,0970.2,+15.9,058,69,37,00,1667560416,36.376
64,00,0970.2,+15.9,058,67,38,00,1667561016,36.29
64,00,0969.8,+16.0,058,67,38,00,1667561616,36.399
64,00,0969.9,+16.0,060,75,39,00,1667562216,36.384
64,00,0969.7,+16.0,058,71,43,00,1667562816,36.364
64,00,0969.6,+16.0,058,66,37,00,1667563416,36.351
66,00,0969.2,+16.0,059,67,39,00,1667564016,36.339
66,00,0969.3,+16.1,059,68,39,00,1667564616,36.371
64,00,0969.0,+16.1,059,72,35,00,1667565216,36.475
66,00,0969.2,+16.1,059,69,40,00,1667565816,36.468
64,00,0969.0,+16.1,059,67,43,00,1667566416,36.451
64,00,0969.2,+16.1,059,67,36,00,1667567016,36.433
64,00,0969.2,+16.2,059,73,40,00,1667567616,36.428
64,00,0969.0,+16.2,060,71,42,00,1667568216,36.458
64,00,0969.0,+16.2,059,69,38,00,1667568816,36.56
64,00,0968.8,+16.2,060,73,40,00,1667569416,36.54
64,00,0968.7,+16.2,059,71,34,00,1667570016,36.532
61,00,0968.8,+16.2,060,70,41,00,1667570616,36.519
64,00,0968.7,+16.2,061,70,40,00,1667571216,36.505
64,00,0968.6,+16.2,060,72,38,00,1667571816,36.542
64,00,0968.7,+16.2,061,70,39,00,1667572416,36.637
64,00,0968.6,+16.2,062,72,37,00,1667573016,36.632
64,00,0968.7,+16.2,061,75,40,00,1667573616,36.62
00,00,0968.5,+16.2,061,72,39,00,1667574216,36.597
66,00,0968.5,+16.1,060,79,39,00,1667574816,36.591
66,00,0968.5,+16.0,061,88,36,00,1667575416,36.616
66,00,0968.8,+16.0,062,84,37,00,1667576016,36.736
66,00,0968.9,+16.0,062,95,41,00,1667576616,36.702
66,00,0968.5,+15.9,061,94,39,00,1667577216,36.753
66,00,0968.8,+15.8,062,100,41,00,1667577816,36.675
66,00,0968.7,+15.6,062,104,41,00,1667578416,36.67
66,00,0968.6,+15.4,062,110,41,00,1667579016,36.693
66,00,0969.0,+15.4,064,117,39,00,1667579616,36.797
66,00,0969.0,+15.6,063,120,41,00,1667580216,36.779
66,00,0968.9,+15.6,064,122,42,00,1667580816,36.773
66,00,0969.0,+15.6,064,123,38,00,1667581416,36.759
66,00,0969.2,+15.7,065,121,38,00,1667582016,36.749
66,00,0968.6,+15.4,065,127,40,00,1667582616,36.788
66,00,0969.0,+15.6,064,131,44,00,1667583216,36.885
66,00,0969.0,+15.6,063,130,42,00,1667583816,36.869
66,00,0968.7,+15.3,067,138,41,00,1667585016,36.842
66,00,0968.8,+15.1,064,145,42,00,1667585616,36.831
66,00,0968.8,+15.2,066,158,42,00,1667586216,36.865
66,00,0968.6,+15.1,064,169,42,00,1667589816,36.946
66,00,0968.8,+15.1,067,170,43,00,1667590417,37.045
66,00,0968.9,+15.3,067,168,42,00,1667591017,37.028
66,00,0968.5,+15.4,067,175,42,00,1667591617,37.015
66,00,0968.5,+15.4,067,165,43,00,1667592217,37.007
00,00,0968.6,+15.4,067,170,40,00,1667592816,36.977
66,00,0968.8,+15.3,065,182,42,00,1667593417,37.025
66,00,0968.6,+14.9,066,176,44,00,1667594017,37.128
66,00,0968.7,+15.1,068,188,39,00,1667594617,37.114
66,00,0968.7,+15.2,066,186,40,00,1667595217,37.095
66,00,0968.5,+15.3,069,190,45,00,1667595817,37.093
66,00,0968.8,+15.1,066,213,44,00,1667597017,37.14
66,00,0968.6,+15.1,068,233,42,00,1667597617,37.205
64,00,0968.2,+14.9,066,224,43,00,1667598217,37.197
66,00,0968.6,+15.0,067,236,46,00,1667598817,37.176
66,00,0968.5,+14.9,068,244,43,00,1667599417,37.185
66,00,0968.2,+14.9,069,263,42,00,1667600617,37.193
66,00,0967.9,+15.1,068,269,44,00,1667601217,37.292
66,00,0967.8,+14.7,066,294,43,00,1667601817,37.286
66,00,0967.9,+14.9,067,303,45,00,1667602417,37.257
66,00,0967.7,+14.9,069,315,42,00,1667603017,37.248
66,00,0967.8,+15.0,069,329,46,00,1667603617,37.238
66,00,0968.1,+15.2,068,331,47,00,1667604217,37.287
66,00,0968.2,+14.9,068,344,47,00,1667604817,37.391
64,00,0967.9,+15.1,069,348,41,00,1667605417,37.367
64,00,0967.9,+14.8,066,360,46,00,1667606017,37.354
66,00,0968.0,+14.6,068,355,45,00,1667606617,37.339
66,00,0967.7,+14.8,069,354,47,00,1667607217,37.314
66,00,0968.0,+14.8,068,371,41,00,1667607817,37.354
66,00,0967.8,+14.8,066,366,42,00,1667608417,37.454
66,00,0968.1,+14.8,069,363,46,00,1667609017,37.45
66,00,0968.1,+14.9,068,370,44,00,1667609617,37.426
66,00,0967.8,+14.9,067,381,47,00,1667610217,37.419
64,00,0967.8,+15.1,069,394,45,00,1667610817,37.417
66,00,0967.7,+14.8,069,398,44,00,1667611417,37.442
66,00,0967.4,+15.0,068,406,45,00,1667612017,37.54
66,00,0967.5,+15.1,069,417,45,00,1667612617,37.531
00,00,0967.2,+15.1,069,427,46,00,1667613217,37.507
66,00,0966.9,+14.8,068,424,46,00,1667613817,37.519
66,00,0967.1,+15.1,068,435,46,00,1667615017,37.538
64,00,0967.1,+15.1,066,443,47,00,1667615617,37.635
66,00,0966.9,+14.7,069,432,46,00,1667616217,37.612
66,00,0967.4,+15.1,067,440,47,00,1667616817,37.405
66,00,0967.2,+15.0,068,439,48,00,1667617417,37.584
66,00,0967.1,+14.9,068,456,48,00,1667618617,37.617
66,00,0967.0,+15.1,068,444,46,00,1667619217,37.701
66,00,0967.0,+15.0,067,446,48,00,1667619817,37.692
64,00,0967.1,+15.1,067,443,48,00,1667620417,37.683
66,00,0966.9,+14.9,067,449,46,00,1667621017,37.659
66,00,0967.2,+15.1,066,428,46,00,1667621617,37.657
66,00,0966.8,+14.9,066,407,48,00,1667622217,37.711
66,00,0967.4,+15.0,065,409,46,00,1667622817,37.796
64,00,0967.2,+15.0,065,402,50,00,1667623417,37.77
66,00,0967.4,+15.1,065,402,49,00,1667624017,37.768
66,00,0967.2,+14.8,066,382,47,00,1667624617,37.771
66,00,0967.6,+15.0,067,378,47,00,1667625217,37.732
66,00,0967.4,+14.8,066,377,44,00,1667625817,37.76
66,00,0967.6,+14.7,066,383,48,00,1667626417,37.86
64,00,0967.6,+15.0,066,382,47,00,1667627017,37.851
66,00,0967.8,+15.0,067,367,48,00,1667627617,37.84
66,00,0968.0,+15.0,065,380,44,00,1667628217,37.856
66,00,0968.0,+15.0,068,355,44,00,1667629417,37.858
66,00,0968.1,+15.2,066,336,41,00,1667630617,37.935
64,00,0968.1,+15.2,064,329,43,00,1667631217,37.931
66,00,0968.0,+15.2,063,311,46,00,1667631817,37.918
66,00,0968.1,+15.2,065,283,40,00,1667632417,37.914
66,00,0968.1,+15.2,065,263,45,00,1667633017,37.93
66,00,0967.9,+15.3,065,221,44,00,1667634218,38.02
64,00,0967.7,+15.3,066,195,37,00,1667634818,38
64,00,0967.7,+15.3,065,188,39,00,1667635417,37.988
66,00,0967.7,+15.3,064,167,40,00,1667636017,37.98
66,00,0967.5,+15.4,065,132,40,00,1667637818,38.11
66,00,0967.5,+15.4,064,126,39,00,1667638418,38.078
64,00,0967.4,+15.4,064,130,43,00,1667639018,38.068
64,00,0967.4,+15.4,064,119,41,00,1667639618,38.058
66,00,0967.1,+15.4,063,113,37,00,1667640218,38.088
66,00,0967.3,+15.5,064,110,40,00,1667640818,38.196
66,00,0967.3,+15.5,066,106,36,00,1667641418,38.18
66,00,0967.3,+15.6,065,99,39,00,1667642018,38.166
64,00,0967.1,+15.5,063,101,42,00,1667642618,38.155
66,00,0967.2,+15.6,066,99,40,00,1667643218,38.147
64,00,0967.2,+15.6,063,101,37,00,1667643818,38.174
64,00,0966.6,+15.6,065,98,43,00,1667644418,38.26
66,00,0966.6,+15.6,065,99,38,00,1667645018,38.264
66,00,0966.5,+15.6,064,94,40,00,1667645618,38.245
66,00,0966.6,+15.7,065,95,44,00,1667646218,38.23
66,00,0966.6,+15.7,064,98,38,00,1667646818,38.226
66,00,0966.4,+15.7,065,103,42,00,1667647418,38.266
64,00,0966.1,+15.7,066,98,40,00,1667648018,38.348
66,00,0966.0,+15.7,065,100,39,00,1667648618,38.332
66,00,0965.9,+15.7,066,101,39,00,1667649218,38.337
66,00,0966.0,+15.8,064,94,39,00,1667649818,38.311
66,00,0966.0,+15.8,066,100,41,00,1667650418,38.317
66,00,0966.1,+15.8,064,96,39,00,1667651018,38.336
66,00,0966.3,+15.9,063,96,39,00,1667651618,38.436
66,00,0966.4,+15.9,062,100,40,00,1667652218,38.416
66,00,0966.1,+15.9,062,94,40,00,1667652818,38.402
66,00,0966.3,+16.0,064,95,42,00,1667653418,38.393
66,00,0966.4,+16.0,064,95,40,00,1667654018,38.38
66,00,0966.2,+15.9,065,93,40,00,1667654618,38.4
66,00,0966.0,+16.0,063,90,40,00,1667655218,38.505
66,00,0966.3,+15.9,065,95,40,00,1667655818,38.493
66,00,0966.2,+15.9,065,91,40,00,1667656418,38.477
66,00,0966.1,+15.9,066,93,41,00,1667657018,38.463
66,00,0966.3,+15.9,065,94,42,00,1667657618,38.464
66,00,0966.3,+15.9,065,94,38,00,1667658218,38.497
66,00,0966.5,+15.9,066,97,38,00,1667658818,38.583
66,00,0966.5,+15.9,066,100,37,00,1667659418,38.581
66,00,0966.5,+15.9,066,105,36,00,1667660018,38.564
66,00,0966.5,+15.9,065,109,39,00,1667660618,38.543
66,00,0966.6,+15.9,065,102,40,00,1667661218,38.555
66,00,0966.4,+15.9,064,102,42,00,1667661818,38.572
66,00,0966.3,+15.8,064,116,40,00,1667662418,38.687
66,00,0966.5,+15.8,065,122,38,00,1667663018,38.685
66,00,0966.8,+15.8,063,125,40,00,1667663618,38.7
66,00,0966.8,+15.8,064,124,39,00,1667664218,38.62
66,00,0966.9,+15.8,065,129,41,00,1667664818,38.626
66,00,0966.9,+15.8,063,131,40,00,1667665418,38.644
66,00,0966.9,+15.8,062,136,40,00,1667666018,38.743
66,00,0967.1,+15.9,061,137,41,00,1667666618,38.741
64,00,0966.9,+15.8,063,132,39,00,1667667218,38.721
64,00,0967.0,+15.8,063,125,39,00,1667667818,38.732
66,00,0967.0,+15.8,058,121,42,00,1667668418,38.716
66,00,0967.0,+15.9,063,112,38,00,1667669018,38.747
66,00,0967.1,+15.9,061,110,39,00,1667669618,38.834
66,00,0967.0,+15.9,057,106,41,00,1667670218,38.816
66,00,0967.0,+15.9,057,101,43,00,1667670818,38.808
00,00,0967.2,+15.9,056,102,41,00,1667671418,38.771
66,00,0967.0,+15.9,060,98,38,00,1667672018,38.776
66,00,0967.2,+15.9,060,97,40,00,1667672618,38.814
66,00,0967.1,+15.9,059,92,39,00,1667673218,38.908
66,00,0967.0,+15.9,057,98,41,00,1667673818,38.898
00,00,0967.1,+15.9,062,91,38,00,1667674418,38.864
00,00,0966.9,+15.9,061,92,40,00,1667675018,38.848
66,00,0967.0,+15.8,059,93,41,00,1667675618,38.867
66,00,0967.1,+15.8,058,97,41,00,1667676218,38.885
66,00,0967.1,+15.8,057,93,43,00,1667676818,38.992
64,00,0967.2,+15.8,055,97,40,00,1667677418,38.976
66,00,0967.7,+15.8,058,95,38,00,1667678618,38.949
66,00,0967.8,+15.8,058,90,41,00,1667679218,38.947
66,00,0967.7,+15.8,059,89,38,00,1667679819,39.034
66,00,0967.7,+15.8,056,92,42,00,1667680419,39.07
64,00,0967.8,+15.8,060,91,42,00,1667681019,39.064
66,00,0967.7,+15.8,059,94,36,00,1667681619,39.055
66,00,0967.5,+15.7,058,88,40,00,1667682219,39.026
66,00,0967.4,+15.7,056,87,37,00,1667682819,39.015
66,00,0967.8,+15.7,060,87,37,00,1667683419,39.085
66,00,0967.8,+15.7,059,87,39,00,1667684019,39.16
64,00,0967.8,+15.7,060,87,40,00,1667684619,39.134
66,00,0967.8,+15.7,060,90,43,00,1667685219,39.121
66,00,0967.9,+15.7,061,87,35,00,1667685819,39.131
66,00,0968.1,+15.7,061,97,43,00,1667686419,39.111
66,00,0968.4,+15.7,062,94,40,00,1667687019,39.141
66,00,0967.8,+15.7,061,95,42,00,1667688219,39.219
66,00,0967.8,+15.7,062,100,40,00,1667688819,39.227
66,00,0968.3,+15.7,063,91,42,00,1667689419,39.203
66,00,0968.1,+15.7,062,94,39,00,1667690019,39.187
66,00,0968.3,+15.7,064,85,38,00,1667690619,39.213
66,00,0968.2,+15.7,063,89,38,00,1667691819,39.3
66,00,0968.4,+15.7,063,93,39,00,1667692419,39.121
66,00,0968.3,+15.7,064,87,39,00,1667693019,39.278
66,00,0968.3,+15.7,064,91,37,00,1667693619,39.266
66,00,0968.3,+15.7,064,94,39,00,1667694219,39.319
64,00,0968.1,+15.6,065,98,40,00,1667694819,39.403
66,00,0968.3,+15.7,064,96,40,00,1667695419,39.391
64,00,0968.2,+15.6,063,101,42,00,1667696019,39.378
66,00,0968.1,+15.6,063,109,36,00,1667696619,39.36
66,00,0968.0,+15.6,063,115,38,00,1667697219,39.341
66,00,0968.2,+15.6,064,109,40,00,1667697819,39.379
66,00,0968.1,+15.6,064,113,40,00,1667698419,39.469
66,00,0967.9,+15.6,064,116,38,00,1667699019,39.464
66,00,0968.1,+15.6,065,118,39,00,1667699619,39.464
66,00,0968.1,+15.6,064,112,43,00,1667700219,39.43
66,00,0968.0,+15.6,065,116,39,00,1667700819,39.439
66,00,0968.0,+15.6,065,119,41,00,1667701419,39.442
66,00,0967.8,+15.6,065,109,45,00,1667702019,39.544
66,00,0968.0,+15.6,065,116,43,00,1667702619,39.538
66,00,0967.9,+15.6,065,114,41,00,1667703219,39.523
66,00,0967.9,+15.5,065,115,37,00,1667703819,39.572
66,00,0967.8,+15.5,065,114,37,00,1667704419,39.513
66,00,0967.9,+15.5,066,114,41,00,1667705619,39.635
66,00,0967.9,+15.5,067,118,41,00,1667706219,39.623
66,00,0967.9,+15.5,066,117,41,00,1667706819,39.61
66,00,0968.0,+15.5,067,120,41,00,1667707419,39.596
66,00,0968.0,+15.5,067,114,42,00,1667708019,39.578
66,00,0967.9,+15.5,067,118,42,00,1667708619,39.66
66,00,0968.1,+15.5,067,122,43,00,1667709219,39.717
66,00,0967.9,+15.5,067,125,44,00,1667709819,39.706
66,00,0967.9,+15.5,068,123,41,00,1667710419,39.709
66,00,0967.9,+15.5,068,126,41,00,1667711019,39.723
66,00,0968.1,+15.5,067,131,39,00,1667711619,39.682
66,00,0968.3,+15.5,068,137,40,00,1667712219,39.727
66,00,0968.3,+15.6,068,139,39,00,1667712819,39.813
66,00,0968.5,+15.6,068,140,39,00,1667713419,39.822
66,00,0968.6,+15.6,068,131,42,00,1667714019,39.789
66,00,0968.8,+15.6,067,132,37,00,1667714619,39.763
66,00,0968.9,+15.6,067,134,40,00,1667715219,39.956
66,00,0969.1,+15.7,067,125,38,00,1667715819,39.845
66,00,0969.0,+15.7,068,120,38,00,1667716419,39.941
66,00,0969.2,+15.7,067,112,37,00,1667717019,39.757
66,00,0969.2,+15.8,066,118,39,00,1667717619,39.943
66,00,0969.3,+15.8,067,106,43,00,1667718219,39.841
66,00,0969.4,+15.9,067,101,38,00,1667718819,39.822
66,00,0969.6,+15.9,067,96,40,00,1667719419,39.861
66,00,0969.5,+15.9,066,94,40,00,1667720019,39.954
66,00,0969.6,+15.9,067,93,42,00,1667720619,39.986
66,00,0969.5,+15.9,066,87,41,00,1667721219,39.986
66,00,0969.5,+16.0,065,81,43,00,1667721819,39.97
66,00,0969.8,+16.0,065,84,40,00,1667722419,39.725
66,00,0969.6,+16.0,066,83,37,00,1667723019,39.944
66,00,0969.9,+16.0,065,78,36,00,1667723620,40.039
66,00,0969.8,+16.0,066,83,36,00,1667724220,40.038
66,00,0969.7,+16.0,066,75,37,00,1667724820,40.168
66,00,0969.8,+16.0,066,81,40,00,1667725419,39.997
64,00,0969.9,+16.0,067,84,39,00,1667726019,39.984
66,00,0970.2,+16.0,066,83,40,00,1667726620,40.012
66,00,0970.1,+16.0,066,80,40,00,1667727220,40.182
66,00,0970.3,+16.0,066,87,36,00,1667727820,40.122
99,00,0970.3,+16.0,066,88,39,00,1667729020,40.105
66,00,0970.4,+16.0,065,95,40,00,1667729620,40.063
66,00,0970.3,+15.9,065,94,40,00,1667730220,40.103
66,00,0970.3,+15.9,065,97,39,00,1667730820,40.201
66,00,0969.7,+16.0,066,90,39,00,1667731420,40.194
66,00,0969.7,+16.0,065,92,38,00,1667732019,39.994
66,00,0969.7,+16.0,065,95,41,00,1667732620,40.256
66,00,0969.7,+16.0,066,106,40,00,1667733220,40.062
66,00,0969.7,+16.0,066,98,40,00,1667733820,40.299
66,00,0969.6,+16.0,065,99,42,00,1667734420,40.47
66,00,0969.7,+16.0,065,97,41,00,1667735020,40.27
66,00,0969.5,+16.0,065,97,38,00,1667735620,40.251
66,00,0969.3,+16.0,066,105,42,00,1667736220,40.343
66,00,0969.3,+16.0,065,103,41,00,1667736820,40.224
64,00,0969.2,+16.0,066,110,45,00,1667737420,40.471
66,00,0969.3,+16.0,065,101,41,00,1667738020,40.458
66,00,0969.3,+16.0,066,106,40,00,1667738620,40.364
70,00,0969.3,+16.0,065,106,41,00,1667739220,40.327
66,00,0969.1,+16.0,065,108,38,00,1667739820,40.318
66,00,0969.2,+16.1,065,107,41,00,1667740420,40.307
64,00,0969.3,+16.9,063,101,41,00,1667741588,8.856
64,00,0969.3,+17.3,061,99,42,00,1667742188,8.845
64,00,0969.7,+16.7,065,96,42,00,1667742788,8.835
64,00,0969.5,+16.4,066,105,39,00,1667743388,8.816
64,00,0969.7,+16.3,067,103,40,00,1667743988,8.804
64,00,0969.4,+16.2,067,104,40,00,1667744588,8.825
64,00,0969.4,+16.2,067,105,43,00,1667745188,8.939
64,00,0969.3,+16.2,067,110,41,00,1667745788,8.929
64,00,0969.6,+16.1,067,114,40,00,1667746388,8.917
64,00,0969.5,+16.1,068,119,42,00,1667746988,8.896
64,00,0969.5,+16.1,068,116,40,00,1667747588,8.898
64,00,0969.8,+16.1,068,121,41,00,1667748188,8.906
64,00,0970.0,+16.1,067,123,46,00,1667749389,9.01
64,00,0970.0,+16.1,067,134,39,00,1667749988,8.99
64,00,0969.8,+16.1,066,140,40,00,1667750588,8.986
64,00,0970.0,+16.1,066,139,43,00,1667751188,8.968
64,00,0970.0,+16.1,065,143,43,00,1667751788,8.984
64,00,0970.5,+16.0,067,177,43,00,1667752989,9.085
64,00,0970.3,+15.9,065,200,43,00,1667753589,9.069
64,00,0970.5,+15.8,065,213,44,00,1667754189,9.056
64,00,0970.7,+15.8,065,218,44,00,1667754789,9.071
64,00,0970.9,+15.8,066,225,42,00,1667755389,9.059
64,00,0971.2,+15.9,066,213,47,00,1667756589,9.159
64,00,0971.2,+15.9,067,208,43,00,1667757189,9.155
61,00,0971.4,+15.9,066,209,41,00,1667757789,9.137
64,00,0971.8,+15.9,067,213,43,00,1667758389,9.121
64,00,0971.7,+15.9,067,210,41,00,1667758989,9.15
64,00,0972.0,+15.9,066,217,44,00,1667760189,9.244
64,00,0971.8,+15.9,068,203,43,00,1667760789,9.238
64,00,0971.9,+15.8,068,207,41,00,1667761389,9.221
64,00,0971.9,+15.8,069,216,42,00,1667761989,9.214
64,00,0971.9,+15.8,068,229,42,00,1667762589,9.221
64,00,0972.0,+15.6,067,231,45,00,1667763189,9.334
64,00,0972.3,+15.7,069,247,45,00,1667763789,9.322
64,00,0972.2,+15.8,069,259,44,00,1667764389,9.326
64,00,0972.3,+15.6,068,281,41,00,1667765589,9.286
64,00,0972.5,+15.7,070,298,45,00,1667766189,9.304
64,00,0972.4,+15.8,069,307,40,00,1667766789,9.411
64,00,0972.6,+15.8,069,325,47,00,1667767389,9.411
64,00,0972.8,+15.8,069,320,43,00,1667767989,9.396
64,00,0972.7,+15.9,068,308,45,00,1667768589,9.38
64,00,0972.7,+15.9,068,298,43,00,1667769189,9.374
64,00,0973.0,+15.9,069,296,46,00,1667769789,9.391
64,00,0973.0,+15.9,068,273,44,00,1667770389,9.508
64,00,0973.0,+15.9,068,252,45,00,1667770989,9.48
64,00,0973.0,+15.9,068,248,40,00,1667771589,9.467
00,00,0972.8,+15.9,068,226,44,00,1667772189,9.441
00,00,0972.8,+15.9,068,204,41,00,1667772789,9.427
64,00,0973.0,+15.9,069,208,45,00,1667773389,9.463
00,00,0972.9,+15.9,068,201,42,00,1667773989,9.553
64,00,0973.3,+15.9,068,207,40,00,1667774589,9.569
61,00,0973.3,+15.9,068,211,45,00,1667775189,9.555
64,00,0973.3,+15.9,068,185,42,00,1667775789,9.547
64,00,0973.3,+15.9,067,190,38,00,1667776389,9.528
00,00,0973.3,+15.9,068,177,40,00,1667776989,9.527
64,00,0973.3,+15.9,068,171,43,00,1667777589,9.649
64,00,0973.5,+15.9,067,172,43,00,1667778189,9.647
00,00,0973.5,+15.9,069,159,41,00,1667778789,9.601
64,00,0973.4,+15.9,068,159,40,00,1667779389,9.613
00,00,0973.4,+15.9,069,167,43,00,1667779989,9.583
00,00,0973.3,+15.9,069,178,39,00,1667780589,9.6
64,00,0973.4,+15.9,068,189,43,00,1667781189,9.732
64,00,0973.1,+15.8,069,212,42,00,1667781789,9.722
64,00,0973.2,+15.8,068,219,43,00,1667782389,9.706
64,00,0973.3,+15.9,068,234,46,00,1667782989,9.73
64,00,0973.2,+15.9,068,249,42,00,1667783589,9.685
61,00,0973.1,+15.8,069,242,42,00,1667784189,9.703
61,00,0973.2,+15.8,068,277,43,00,1667785389,9.802
64,00,0973.4,+15.9,068,274,48,00,1667785989,9.797
64,00,0973.3,+15.9,067,275,41,00,1667786589,9.781
64,00,0973.3,+15.9,067,253,43,00,1667787189,9.765
64,00,0973.3,+15.9,068,244,46,00,1667787789,9.789
61,00,0973.3,+15.9,067,213,46,00,1667788989,9.908
64,00,0973.5,+15.9,067,210,43,00,1667789589,9.87
64,00,0973.5,+15.9,068,210,43,00,1667790189,9.864
64,00,0973.7,+15.9,067,200,44,00,1667790789,9.849
61,00,0973.5,+15.9,067,195,43,00,1667791389,9.868
64,00,0973.5,+15.9,067,190,43,00,1667791989,9.97
64,00,0973.6,+15.8,067,180,42,00,1667792589,9.962
64,00,0973.7,+15.8,068,182,41,00,1667793189,9.95
64,00,0973.6,+15.8,069,190,47,00,1667793789,9.935
00,00,0973.9,+15.8,067,214,44,00,1667794389,9.901
64,00,0973.9,+15.8,067,215,42,00,1667794989,9.947
64,00,0973.8,+15.8,067,227,42,00,1667795590,10.062
64,00,0974.0,+15.8,067,222,44,00,1667796190,10.05
64,00,0973.8,+15.8,066,223,45,00,1667796790,10.027
64,00,0974.1,+15.8,067,217,43,00,1667797390,10.025
64,00,0973.9,+15.8,066,212,40,00,1667797989,9.999
00,00,0973.9,+15.8,067,204,46,00,1667798590,10
64,00,0974.2,+15.8,068,195,42,00,1667799790,10.128
64,00,0974.3,+15.8,067,189,41,00,1667800390,10.112
64,00,0974.6,+15.8,066,191,40,00,1667800990,10.109
64,00,0974.9,+15.8,067,187,37,00,1667801590,10.078
61,00,0974.8,+15.8,068,181,44,00,1667802190,10.107
64,00,0975.0,+15.8,067,185,46,00,1667802790,10.218
64,00,0975.1,+15.8,067,183,39,00,1667803390,10.214
64,00,0975.0,+15.8,066,183,47,00,1667803990,10.191
64,00,0975.0,+15.8,066,175,44,00,1667804589,9.988
64,00,0975.1,+15.8,065,172,44,00,1667805190,10.173
61,00,0975.2,+15.8,066,156,45,00,1667805790,10.185
64,00,0975.1,+15.8,066,159,43,00,1667806390,10.295
64,00,0975.3,+15.8,065,155,40,00,1667806990,10.29
64,00,0975.4,+15.7,065,146,39,00,1667807590,10.271
64,00,0975.1,+15.8,066,140,41,00,1667808190,10.27
64,00,0975.1,+15.8,066,137,40,00,1667808790,10.255
64,00,0975.1,+15.8,066,130,39,00,1667809390,10.272
64,00,0975.2,+15.8,067,120,41,00,1667809990,10.387
64,00,0975.2,+15.8,065,123,38,00,1667810590,10.378
00,00,0975.4,+15.8,066,111,41,00,1667811190,10.325
64,00,0975.4,+15.8,065,109,43,00,1667811790,10.358
64,00,0975.5,+15.8,065,112,43,00,1667812390,10.331
64,00,0975.2,+15.8,064,103,42,00,1667813590,10.454
64,00,0975.1,+15.8,065,103,38,00,1667814190,10.448
64,00,0975.1,+15.8,064,101,42,00,1667814790,10.471
64,00,0975.1,+15.8,064,96,44,00,1667815390,10.423
64,00,0974.8,+15.9,064,90,38,00,1667815990,10.409
64,00,0975.1,+15.9,064,100,40,00,1667816590,10.437
00,00,0974.9,+15.9,065,95,39,00,1667817190,10.528
64,00,0974.6,+15.9,065,105,42,00,1667817790,10.531
64,00,0974.4,+15.9,063,99,37,00,1667818390,10.521
64,00,0974.2,+15.9,064,106,41,00,1667818990,10.541
64,00,0974.2,+15.9,065,107,39,00,1667819590,10.494
64,00,0974.3,+15.9,063,112,42,00,1667820190,10.509
64,00,0974.1,+15.9,063,98,38,00,1667820790,10.626
64,00,0974.1,+15.9,063,104,42,00,1667821390,10.607
00,00,0973.9,+15.9,063,102,39,00,1667821990,10.583
64,00,0973.8,+16.0,064,103,42,00,1667822590,10.582
64,00,0973.9,+16.0,064,110,46,00,1667823190,10.573
64,00,0973.7,+16.0,064,108,40,00,1667823790,10.613
61,00,0973.8,+16.0,066,110,42,00,1667824390,10.785
00,00,0973.8,+16.0,065,111,44,00,1667824990,10.67
64,00,0973.8,+16.0,063,109,41,00,1667825590,10.674
00,00,0973.8,+16.0,064,110,40,00,1667826190,10.648
64,00,0973.6,+16.0,064,109,42,00,1667826790,10.654
61,00,0973.7,+16.1,064,106,42,00,1667827390,10.67
66,00,0973.8,+16.1,063,105,40,00,1667827990,10.787
64,00,0973.8,+16.1,065,109,40,00,1667829190,10.765
64,00,0973.7,+16.1,065,115,39,00,1667829790,10.741
64,00,0973.8,+16.1,065,104,40,00,1667830390,10.738
00,00,0973.8,+16.1,066,113,41,00,1667830990,10.733
64,00,0973.7,+16.1,066,109,41,00,1667831590,10.854
64,00,0973.7,+16.1,066,120,40,00,1667832790,10.833
64,00,0973.9,+16.1,066,128,40,00,1667833390,10.818
64,00,0974.1,+16.0,063,132,42,00,1667833990,10.806
00,00,0974.5,+16.0,064,152,45,00,1667834590,10.802
64,00,0974.6,+15.7,062,182,43,00,1667835790,10.919
64,00,0974.6,+15.6,063,193,39,00,1667836390,10.908
64,00,0974.9,+15.4,062,209,43,00,1667836990,10.891
64,00,0974.6,+15.3,063,206,44,00,1667837590,10.891
64,00,0974.7,+15.4,064,217,43,00,1667838791,11.017
64,00,0975.1,+15.2,063,216,42,00,1667839391,11.008
64,00,0975.1,+15.0,066,215,43,00,1667839990,10.993
66,00,0975.4,+15.0,064,219,41,00,1667840590,10.977
64,00,0975.2,+15.1,067,210,43,00,1667841190,10.962
64,00,0975.3,+15.2,067,203,46,00,1667841790,10.989
00,00,0975.4,+14.9,067,211,45,00,1667842991,11.066
64,00,0975.4,+15.0,067,213,42,00,1667843591,11.08
64,00,0975.6,+15.1,068,212,43,00,1667844191,11.054
64,00,0975.2,+15.3,067,211,44,00,1667844791,11.041
64,00,0975.3,+15.3,066,213,46,00,1667845391,11.06
64,00,0975.1,+15.3,067,220,40,00,1667845991,11.182
64,00,0975.5,+15.4,065,227,43,00,1667846591,11.166
64,00,0975.4,+15.4,068,233,41,00,1667847191,11.156
64,00,0975.7,+15.5,066,227,44,00,1667847791,11.146
64,00,0975.9,+15.5,067,234,43,00,1667848391,11.132
64,00,0976.0,+15.6,067,219,40,00,1667848991,11.152
00,00,0975.9,+15.6,066,220,43,00,1667849591,11.255
64,00,0976.0,+15.6,067,199,42,00,1667850191,11.252
64,00,0975.8,+15.6,066,188,44,00,1667850791,11.267
64,00,0975.9,+15.6,065,179,44,00,1667851391,11.227
64,00,0975.6,+15.6,066,176,38,00,1667851991,11.217
64,00,0976.1,+15.6,067,164,40,00,1667853191,11.159
66,00,0976.2,+15.7,065,157,41,00,1667854391,11.326
64,00,0976.2,+15.7,066,149,44,00,1667854991,11.304
64,00,0976.2,+15.7,065,155,43,00,1667855591,11.291
64,00,0975.9,+15.7,066,150,43,00,1667856191,11.321
64,00,0976.0,+15.7,065,153,42,00,1667858591,11.386
64,00,0976.0,+15.7,065,152,45,00,1667859191,11.374
64,00,0976.0,+15.7,065,155,39,00,1667859791,11.404
00,00,0976.0,+15.7,065,153,44,00,1667860391,11.487
64,00,0975.9,+15.6,065,156,44,00,1667860991,11.495
64,00,0975.6,+15.3,066,171,42,00,1667862191,11.464
64,00,0975.5,+15.4,066,229,42,00,1667863391,11.481
64,00,0975.9,+15.2,066,302,44,00,1667864591,11.576
00,00,0976.1,+15.2,068,325,44,00,1667865191,11.54
64,00,0975.5,+15.4,065,343,47,00,1667865791,11.552
64,00,0975.8,+15.4,067,345,50,00,1667866391,11.546
64,00,0975.7,+15.4,067,336,44,00,1667866991,11.567
64,00,0975.7,+15.5,064,317,48,00,1667868191,11.66
00,00,0975.3,+15.2,066,256,44,00,1667870591,11.622
64,00,0975.3,+15.2,066,266,45,00,1667871791,11.547
64,00,0975.2,+15.3,066,285,48,00,1667872391,11.737
64,00,0975.0,+15.4,066,250,47,00,1667874191,11.528
64,00,0975.1,+15.1,066,250,45,00,1667874791,11.83
64,00,0975.4,+15.3,065,276,44,00,1667875991,11.616
64,00,0975.3,+15.4,063,264,44,00,1667876591,11.813
64,00,0975.0,+15.4,064,273,44,00,1667877191,11.789
64,00,0975.0,+15.4,064,251,47,00,1667877791,11.801
64,00,0975.3,+15.4,064,243,44,00,1667878391,11.726
61,00,0974.9,+15.4,063,179,44,00,1667880791,11.862
64,00,0975.2,+15.4,063,159,46,00,1667881991,11.804
64,00,0975.4,+15.3,062,142,42,00,1667883791,11.963
64,00,0975.3,+15.3,064,135,38,00,1667884391,11.949
64,00,0975.4,+15.3,063,134,42,00,1667884991,11.97
64,00,0975.3,+15.4,064,135,43,00,1667885592,12.077
64,00,0975.4,+15.4,063,136,43,00,1667886192,12.058
64,00,0975.5,+15.4,064,130,39,00,1667887392,12.039
64,00,0975.7,+15.4,063,136,45,00,1667887992,12.042
64,00,0975.9,+15.3,062,132,43,00,1667888592,12.041
64,00,0976.2,+15.3,062,121,40,00,1667889792,12.134
64,00,0975.9,+15.3,063,120,40,00,1667890392,12.132
00,00,0976.0,+15.3,063,120,43,00,1667890992,12.11
64,00,0976.1,+15.3,063,120,43,00,1667891592,12.117
64,00,0976.1,+15.3,063,125,43,00,1667892192,12.136
64,00,0976.2,+15.3,064,111,40,00,1667893392,12.223
00,00,0976.3,+15.4,063,117,40,00,1667895192,12.296
52,00,0976.2,+15.4,063,109,38,00,1667895792,12.466
52,00,0976.2,+15.4,062,117,40,00,1667897592,12.345
52,00,0976.2,+15.4,062,111,41,00,1667898192,12.285
52,00,0976.2,+15.5,064,109,40,00,1667898792,12.272
52,00,0976.3,+15.5,063,105,41,00,1667899392,12.333
52,00,0976.0,+15.5,063,105,40,00,1667900592,12.393
52,00,0975.8,+15.5,063,101,39,00,1667901192,12.191
52,00,0976.1,+15.5,063,100,37,00,1667901792,12.385
52,00,0975.9,+15.5,062,99,36,00,1667902392,12.355
00,00,0975.6,+15.5,062,98,36,00,1667902992,12.35
52,00,0975.9,+15.6,062,94,41,00,1667904792,12.455
52,00,0975.7,+15.6,062,98,40,00,1667905392,12.446
52,00,0975.5,+15.6,065,97,40,00,1667905992,12.423
52,00,0975.4,+15.6,062,94,38,00,1667906592,12.453
52,00,0975.5,+15.6,064,94,41,00,1667907792,12.551
52,00,0975.3,+15.6,064,93,40,00,1667908392,12.538
52,00,0975.4,+15.6,063,89,45,00,1667908992,12.546
52,00,0975.3,+15.6,062,90,41,00,1667909592,12.515
52,00,0975.2,+15.6,063,89,39,00,1667910192,12.565
52,00,0975.6,+15.7,065,91,42,00,1667911392,12.621
00,00,0975.5,+15.7,062,87,41,00,1667911992,12.59
00,00,0975.3,+15.7,065,84,39,00,1667912592,12.59
00,00,0975.5,+15.7,064,85,39,00,1667913192,12.589
52,00,0975.5,+15.8,065,88,39,00,1667913792,12.609
49,00,0975.6,+15.8,065,89,37,00,1667914992,12.702
00,00,0975.4,+15.8,065,87,40,00,1667915592,12.67
00,00,0975.4,+15.8,065,94,38,00,1667916192,12.658
52,00,0975.1,+15.8,065,86,36,00,1667916792,12.667
52,00,0975.7,+15.8,065,91,40,00,1667917392,12.69
52,00,0975.7,+15.8,065,95,41,00,1667919192,12.777
52,00,0975.5,+15.8,064,98,45,00,1667919792,12.762
52,00,0975.5,+15.8,065,101,38,00,1667920392,12.746
52,00,0975.6,+15.7,065,105,38,00,1667920992,12.762
52,00,0975.7,+15.4,062,141,38,00,1667922192,12.865
52,00,0976.1,+15.4,064,148,40,00,1667922792,12.845
52,00,0976.1,+15.4,065,174,44,00,1667923392,12.884
49,00,0976.2,+15.3,064,180,43,00,1667923992,12.822
52,00,0976.3,+15.3,067,188,47,00,1667924592,12.845
52,00,0976.0,+15.2,064,205,45,00,1667925192,12.971
52,00,0976.3,+15.2,067,223,44,00,1667926392,12.932
52,00,0976.5,+15.2,065,234,43,00,1667926992,12.918
52,00,0976.3,+15.3,066,233,46,00,1667927592,12.911
52,00,0976.2,+15.3,067,237,42,00,1667928192,12.933
52,00,0976.3,+15.4,066,235,40,00,1667928793,13.053
52,00,0976.5,+15.2,066,242,44,00,1667929993,13.013
52,00,0976.3,+15.0,065,246,43,00,1667930593,13.042
52,00,0976.6,+14.9,064,237,44,00,1667931193,13.029
52,00,0976.8,+14.9,066,274,40,00,1667934193,13.094
52,00,0976.7,+14.9,069,282,49,00,1667934793,13.074
52,00,0976.9,+15.0,066,293,46,00,1667935393,13.099
52,00,0976.7,+14.9,068,301,48,00,1667935993,13.216
52,00,0976.7,+14.8,067,301,44,00,1667936593,13.196
52,00,0977.1,+14.7,066,327,47,00,1667937793,13.189
52,00,0976.9,+14.2,067,319,43,00,1667938393,13.159
52,00,0977.1,+14.4,066,333,46,00,1667938993,13.182
54,00,0977.2,+14.4,069,337,45,00,1667940193,13.279
52,00,0977.1,+14.4,067,346,45,00,1667940793,13.269
52,00,0977.1,+14.6,067,349,46,00,1667941393,13.257
52,00,0977.5,+14.8,069,364,46,00,1667941993,13.244
52,00,0977.4,+14.9,068,374,47,00,1667942593,13.265
52,00,0977.3,+14.5,068,408,48,00,1667946193,13.349
52,00,0977.5,+14.4,069,445,50,00,1667951593,13.524
52,00,0977.6,+14.5,068,455,46,00,1667952193,13.318
52,00,0977.2,+14.7,068,453,43,00,1667952793,13.496
52,00,0977.5,+14.5,070,452,48,00,1667953393,13.515
52,00,0977.1,+14.9,068,411,42,00,1667955793,13.595
52,00,0977.0,+14.9,069,396,45,00,1667956393,13.391
52,00,0977.0,+14.9,069,382,49,00,1667956993,13.598
52,00,0977.1,+15.1,068,292,44,00,1667959993,13.663
52,00,0977.3,+15.1,065,269,44,00,1667960593,13.686
52,00,0977.0,+14.8,069,233,43,00,1667961793,13.59
52,00,0977.3,+14.9,068,254,44,00,1667962393,13.775
52,00,0977.4,+14.8,068,256,42,00,1667962993,13.758
52,00,0977.2,+15.0,066,279,44,00,1667963593,13.75
52,00,0977.2,+15.0,067,276,44,00,1667964193,13.77
49,00,0977.2,+15.0,068,261,48,00,1667965993,13.854
52,00,0977.1,+15.0,067,256,42,00,1667966593,13.833
52,00,0977.3,+15.0,068,236,43,00,1667967193,13.823
52,00,0977.4,+15.0,066,228,43,00,1667967793,13.846
52,00,0977.2,+15.0,066,219,43,00,1667969593,13.931
52,00,0977.3,+15.0,064,219,44,00,1667970193,13.92
52,00,0977.5,+15.0,065,207,42,00,1667970793,13.924
52,00,0977.8,+15.0,065,197,39,00,1667971393,13.923
52,00,0977.9,+15.0,065,154,44,00,1667974393,13.98
99,00,0977.9,+15.0,066,154,38,00,1667974994,14.012
49,00,0977.9,+15.0,065,142,41,00,1667976794,14.084
61,00,0978.1,+15.0,065,136,42,00,1667977394,14.079
61,00,0978.0,+15.0,065,139,40,00,1667977994,14.077
61,00,0978.0,+15.1,065,137,38,00,1667978594,14.128
61,00,0978.0,+15.1,064,141,40,00,1667979194,14.202
61,00,0978.2,+15.1,066,136,41,00,1667980394,14.202
00,00,0978.0,+15.1,064,138,38,00,1667980994,14.144
61,00,0978.2,+15.1,066,136,41,00,1667982194,14.172
64,00,0978.3,+15.1,067,119,41,00,1667985194,14.232
61,00,0978.1,+15.1,064,121,40,00,1667985794,14.254
61,00,0978.0,+15.1,067,123,40,00,1667986394,14.349
61,00,0977.8,+15.2,067,115,41,00,1667986994,14.347
64,00,0977.6,+15.2,066,116,40,00,1667987594,14.342
61,00,0977.6,+15.1,065,123,38,00,1667988194,14.316
61,00,0977.4,+15.2,064,111,40,00,1667988794,14.315
61,00,0977.4,+15.2,064,112,42,00,1667989394,14.339
61,00,0977.5,+15.2,064,110,41,00,1667989994,14.452
61,00,0977.4,+15.2,066,114,40,00,1667990594,14.44
61,00,0977.4,+15.2,064,103,41,00,1667991194,14.421
61,00,0977.1,+15.3,066,106,42,00,1667991794,14.215
61,00,0976.8,+15.3,065,104,38,00,1667992394,14.212
00,00,0976.9,+15.3,066,102,39,00,1667992994,14.406
61,00,0976.8,+15.4,063,104,36,00,1667993594,14.525
61,00,0976.9,+15.4,063,111,39,00,1667994194,14.515
61,00,0976.5,+15.4,065,110,36,00,1667994794,14.508
61,00,0976.4,+15.4,066,104,36,00,1667995394,14.494
64,00,0976.5,+15.4,064,108,39,00,1667996594,14.5
61,00,0976.3,+15.5,066,112,40,00,1667997194,14.611
64,00,0976.3,+15.4,063,108,39,00,1667997794,14.589
64,00,0976.4,+15.5,060,106,38,00,1667998994,14.563
64,00,0976.6,+15.5,066,110,42,00,1667999594,14.56
99,00,0976.3,+15.5,065,106,38,00,1668000194,14.579
64,00,0977.2,+15.0,066,266,39,00,1668012794,14.903
64,00,0977.1,+15.1,066,268,45,00,1668013394,14.699
64,00,0977.3,+15.1,067,277,47,00,1668013994,14.872
64,00,0977.4,+15.1,066,282,41,00,1668014594,14.908
64,00,0977.3,+15.1,066,290,48,00,1668015195,15.006
64,00,0977.5,+15.1,065,285,48,00,1668015795,15.042
64,00,0977.6,+15.2,065,277,42,00,1668016394,14.995
64,00,0977.6,+15.2,065,272,42,00,1668016994,14.995
64,00,0977.5,+15.1,067,267,48,00,1668017595,15.008
64,00,0977.6,+14.9,067,258,45,00,1668018795,15.145
64,00,0977.5,+14.8,067,280,44,00,1668019395,15.14
64,00,0977.5,+14.9,068,294,45,00,1668019995,15.072
64,00,0978.0,+15.0,068,309,49,00,1668020595,15.056
64,00,0977.9,+15.0,067,333,48,00,1668021195,15.205
64,00,0978.0,+15.0,069,340,45,00,1668021795,15.075
64,00,0977.9,+15.0,067,345,46,00,1668022395,15.183
64,00,0977.9,+15.0,065,358,45,00,1668022995,15.183
64,00,0977.9,+15.0,066,351,45,00,1668023595,15.156
61,00,0978.0,+14.8,068,338,41,00,1668024795,15.22
64,00,0977.9,+14.9,068,359,43,00,1668025395,15.168
64,00,0977.9,+14.9,068,376,46,00,1668025995,15.264
64,00,0977.7,+14.9,067,383,50,00,1668026595,15.25
64,00,0977.8,+14.9,065,390,48,00,1668027195,15.232
64,00,0978.1,+14.7,066,406,49,00,1668027795,15.226
64,00,0977.8,+14.7,067,400,46,00,1668028395,15.204
64,00,0977.9,+14.5,067,427,43,00,1668028995,15.229
64,00,0978.1,+14.4,065,465,49,00,1668031412,32.282
64,00,0978.1,+14.3,069,485,50,00,1668031995,15.288
64,00,0978.2,+14.5,070,499,47,00,1668032595,15.125
64,00,0978.0,+14.0,067,542,48,00,1668034995,15.199
64,00,0977.8,+13.8,066,528,49,00,1668035595,15.379
64,00,0978.1,+13.6,067,521,52,00,1668036195,15.421
61,00,0977.8,+13.7,067,518,52,00,1668036795,15.323
64,00,0977.7,+14.1,070,514,49,00,1668037995,15.49
61,00,0977.7,+14.2,068,495,46,00,1668038595,15.281
64,00,0977.8,+14.1,068,501,53,00,1668039195,15.273
64,00,0977.6,+14.2,071,515,47,00,1668040395,15.6
64,00,0977.7,+14.5,068,498,46,00,1668041595,15.586
61,00,0977.6,+14.5,069,496,45,00,1668042195,15.563
61,00,0977.9,+14.4,070,499,50,00,1668042795,15.578
00,00,0977.4,+14.4,071,491,46,00,1668043395,15.555
61,00,0977.7,+14.4,068,499,51,00,1668043995,15.484
61,00,0977.6,+14.5,066,493,48,00,1668044595,15.673
61,00,0977.7,+14.5,064,502,47,00,1668045195,15.674
61,00,0977.6,+14.5,066,454,47,00,1668046395,15.638
64,00,0977.5,+14.4,068,415,44,00,1668046995,15.654
00,00,0977.4,+14.4,064,403,47,00,1668047595,15.745
64,00,0977.7,+14.4,067,396,44,00,1668048195,15.758
61,00,0977.7,+14.5,065,367,49,00,1668048795,15.758
61,00,0977.8,+14.5,065,337,46,00,1668049995,15.738
61,00,0977.8,+14.4,066,324,47,00,1668051195,15.865
61,00,0977.7,+14.4,061,297,47,00,1668051795,15.85
64,00,0977.9,+14.3,063,291,42,00,1668052395,15.826
61,00,0977.8,+14.3,064,263,44,00,1668052995,15.803
61,00,0977.8,+14.3,065,245,42,00,1668054195,15.837
61,00,0977.9,+14.3,065,241,42,00,1668054795,15.941
64,00,0977.9,+14.4,067,236,42,00,1668055395,15.922
61,00,0978.0,+14.3,064,240,44,00,1668055995,15.9
61,00,0978.0,+14.3,065,239,43,00,1668056595,15.9
61,00,0978.1,+14.4,064,241,43,00,1668057195,15.88
00,00,0978.1,+14.4,062,240,43,00,1668057795,15.882
61,00,0978.0,+14.3,063,235,42,00,1668058396,16.015
64,00,0978.0,+14.4,062,234,43,00,1668058996,16.004
61,00,0978.3,+14.3,063,224,40,00,1668059595,15.801
00,00,0978.4,+14.3,061,225,41,00,1668060195,15.949
61,00,0978.4,+14.3,063,214,42,00,1668060795,15.965
61,00,0978.8,+14.3,062,212,45,00,1668061396,16.052
61,00,0978.8,+14.3,062,209,44,00,1668062596,16.114
61,00,0978.8,+14.3,064,200,38,00,1668063195,15.948
61,00,0978.7,+14.3,062,202,40,00,1668063795,15.893
64,00,0978.7,+14.3,063,188,42,00,1668064396,16.049
61,00,0978.8,+14.3,061,188,43,00,1668064996,16.071
61,00,0979.0,+14.4,064,175,41,00,1668067396,16.157
61,00,0979.1,+14.5,064,181,39,00,1668067996,16.135
61,00,0979.1,+14.4,064,188,42,00,1668068596,16.151
61,00,0979.0,+14.5,064,175,40,00,1668069796,16.246
64,00,0978.9,+14.6,064,179,42,00,1668070396,16.229
64,00,0979.0,+14.6,066,178,41,00,1668070996,16.219
00,00,0978.6,+14.7,064,178,38,00,1668072196,16.215
00,00,0978.6,+14.6,065,183,41,00,1668073396,16.316
00,00,0978.5,+14.6,063,184,44,00,1668074596,16.293
64,00,0978.4,+14.7,065,182,38,00,1668076396,16.244
61,00,0978.2,+14.8,068,189,40,00,1668078796,16.395
61,00,0978.3,+14.8,066,187,45,00,1668079396,16.218
61,00,0978.2,+14.8,063,182,43,00,1668079996,16.323
64,00,0978.2,+14.9,067,185,40,00,1668082396,16.474
64,00,0978.1,+14.9,068,180,40,00,1668082996,16.485
64,00,0978.0,+14.9,066,177,41,00,1668083596,16.396
61,00,0978.2,+15.0,066,180,40,00,1668084796,16.37
00,00,0978.2,+15.0,066,184,41,00,1668085396,16.547
64,00,0978.6,+15.0,064,176,38,00,1668085996,16.349
61,00,0978.5,+15.0,063,165,42,00,1668086596,16.377
61,00,0978.7,+15.1,067,169,42,00,1668087196,16.674
00,00,0978.6,+15.0,065,159,38,00,1668088396,16.637
00,00,0978.7,+15.1,067,154,40,00,1668089596,16.613
61,00,0978.9,+15.1,066,150,41,00,1668090196,16.459
61,00,0979.0,+15.1,069,161,43,00,1668090796,16.559
00,00,0978.9,+15.1,067,157,39,00,1668091396,16.728
64,00,0978.8,+15.1,067,158,43,00,1668093196,16.715
64,00,0979.1,+14.9,066,159,41,00,1668093796,16.529
64,00,0979.0,+14.8,066,161,40,00,1668094396,16.646
61,00,0979.1,+14.8,067,176,40,00,1668094996,16.638
61,00,0979.5,+14.6,067,201,42,00,1668096196,16.607
61,00,0979.5,+14.5,065,218,41,00,1668096796,16.598
61,00,0979.5,+14.5,066,229,45,00,1668097396,16.618
61,00,0979.6,+14.6,068,276,44,00,1668098596,16.72
61,00,0979.6,+14.7,068,287,43,00,1668099196,16.89
61,00,0979.7,+14.7,067,317,45,00,1668099796,16.881
61,00,0980.0,+14.7,070,350,47,00,1668100996,16.905
61,00,0980.2,+14.5,067,354,46,00,1668102196,16.803
61,00,0980.1,+14.4,068,393,45,00,1668102796,16.8
61,00,0980.3,+14.2,068,383,47,00,1668103396,16.972
64,00,0979.9,+14.1,069,392,44,00,1668103996,16.955
64,00,0980.1,+14.2,069,383,46,00,1668104596,16.98
61,00,0980.3,+14.2,069,367,44,00,1668105797,17.072
64,00,0980.4,+14.3,068,377,49,00,1668106397,17.062
64,00,0980.2,+14.3,069,388,46,00,1668106997,17.046
64,00,0980.2,+14.2,071,370,46,00,1668107597,17.039
61,00,0980.8,+14.1,068,393,47,00,1668108197,17.075
64,00,0980.7,+13.9,066,386,44,00,1668109397,17.169
00,00,0980.8,+14.1,069,382,46,00,1668111197,17.102
61,00,0980.8,+13.9,067,373,45,00,1668111797,17.14
61,00,0981.0,+13.9,070,366,43,00,1668112397,17.255
00,00,0980.7,+13.8,068,343,47,00,1668112997,17.215
61,00,0980.9,+13.8,068,356,47,00,1668113597,17.23
64,00,0981.0,+13.8,069,339,40,00,1668114797,17.208
64,00,0980.8,+13.8,068,349,44,00,1668115397,17.235
64,00,0981.3,+13.9,071,333,45,00,1668115997,17.353
61,00,0981.0,+13.8,073,330,42,00,1668116597,17.33
61,00,0981.1,+13.8,068,317,48,00,1668117197,17.137
61,00,0981.1,+13.6,068,330,42,00,1668117797,17.115
61,00,0981.0,+13.5,068,310,41,00,1668118997,17.123
61,00,0981.1,+13.6,069,308,41,00,1668119597,17.237
61,00,0981.3,+13.7,070,293,39,00,1668120197,17.231
61,00,0981.3,+13.7,068,292,47,00,1668120797,17.399
61,00,0981.2,+13.7,069,302,44,00,1668121397,17.193
61,00,0981.2,+13.9,070,309,47,00,1668123197,17.316
61,00,0981.3,+14.1,070,307,45,00,1668123797,17.304
00,00,0981.3,+13.9,069,304,43,00,1668124397,17.468
61,00,0981.3,+13.9,070,318,47,00,1668124997,17.472
61,00,0981.2,+13.6,071,318,46,00,1668125597,17.463
61,00,0981.4,+13.6,070,315,44,00,1668126797,17.595
61,00,0981.0,+13.8,070,335,45,00,1668127397,17.599
61,00,0981.0,+13.8,070,326,42,00,1668127997,17.375
61,00,0980.9,+13.7,071,342,43,00,1668128597,17.554
61,00,0981.0,+13.8,071,327,42,00,1668129197,17.371
00,00,0980.9,+13.7,069,348,48,00,1668130397,17.668
61,00,0980.7,+13.7,070,344,44,00,1668130997,17.48
61,00,0981.1,+13.9,068,340,41,00,1668131597,17.464
61,00,0980.9,+14.0,071,337,47,00,1668132197,17.452
61,00,0981.2,+14.0,070,342,41,00,1668132797,17.444
64,00,0980.7,+14.1,070,348,43,00,1668134597,17.564
00,00,0980.9,+14.0,070,337,46,00,1668135197,17.729
00,00,0980.7,+14.0,071,331,42,00,1668135797,17.717
61,00,0980.8,+13.9,069,338,46,00,1668136397,17.528
61,00,0980.7,+14.0,070,337,43,00,1668136997,17.556
64,00,0980.8,+14.0,069,353,47,00,1668137597,17.663
61,00,0980.8,+14.1,068,344,43,00,1668138197,17.645
61,00,0981.0,+14.0,069,344,45,00,1668138797,17.641
61,00,0981.2,+13.9,070,348,44,00,1668139397,17.634
61,00,0981.0,+13.9,070,345,45,00,1668139997,17.611
64,00,0981.0,+13.9,070,363,48,00,1668140597,17.664
61,00,0980.9,+13.8,068,365,44,00,1668141797,17.923
61,00,0981.2,+13.7,070,367,46,00,1668142397,17.717
61,00,0981.1,+13.8,067,363,42,00,1668142997,17.901
61,00,0981.2,+13.9,067,353,45,00,1668143597,17.889
61,00,0981.1,+13.8,069,356,46,00,1668144797,17.825
61,00,0981.4,+13.7,071,347,46,00,1668145997,17.809
00,00,0981.4,+13.9,070,336,47,00,1668146597,17.961
61,00,0981.6,+13.9,069,341,46,00,1668147197,17.782
61,00,0981.7,+14.0,069,350,44,00,1668148397,17.911
61,00,0981.8,+14.1,070,315,43,00,1668149597,17.884
61,00,0981.7,+14.1,068,308,46,00,1668150197,17.876
61,00,0981.7,+14.2,068,306,42,00,1668150798,18.061
61,00,0981.8,+14.3,068,278,46,00,1668152597,17.977
64,00,0981.9,+14.2,067,256,44,00,1668153198,18.163
61,00,0982.1,+14.3,068,259,43,00,1668153798,18.142
61,00,0982.1,+14.3,066,244,41,00,1668154398,18.134
61,00,0982.0,+14.3,067,241,42,00,1668154998,18.166
61,00,0982.2,+14.3,069,238,42,00,1668155598,18.083
61,00,0982.3,+14.3,069,233,43,00,1668156198,18.061
61,00,0982.2,+14.3,065,218,44,00,1668156798,18.05
64,00,0982.6,+14.3,068,221,42,00,1668157398,18.229
61,00,0982.6,+14.3,069,217,41,00,1668157998,18.235
61,00,0982.3,+14.4,068,208,43,00,1668158598,18.255
61,00,0982.6,+14.3,069,198,40,00,1668159198,18.346
61,00,0982.6,+14.3,067,206,40,00,1668159798,18.334
61,00,0982.3,+14.4,069,209,40,00,1668160398,18.333
61,00,0982.3,+14.4,069,191,42,00,1668160998,18.311
64,00,0982.2,+14.4,069,210,44,00,1668161598,18.305
61,00,0982.3,+14.4,067,227,41,00,1668162198,18.335
64,00,0982.2,+14.4,066,220,39,00,1668162798,18.461
61,00,0982.1,+14.4,067,220,41,00,1668163398,18.43
61,00,0982.0,+14.3,066,231,42,00,1668163998,18.416
00,00,0982.3,+14.3,066,232,40,00,1668164598,18.386
61,00,0982.1,+14.3,067,234,44,00,1668165198,18.195
61,00,0981.9,+14.3,066,245,40,00,1668165798,18.412
61,00,0982.0,+14.4,068,252,41,00,1668166398,18.522
61,00,0982.1,+14.4,068,254,43,00,1668166998,18.515
61,00,0982.0,+14.4,069,256,45,00,1668167598,18.503
61,00,0982.1,+14.4,068,250,43,00,1668168798,18.47
00,00,0982.0,+14.4,067,253,41,00,1668169398,18.474
61,00,0982.0,+14.4,068,253,44,00,1668169998,18.604
61,00,0982.2,+14.4,067,243,44,00,1668170598,18.596
61,00,0982.0,+14.4,067,258,43,00,1668171198,18.392
61,00,0982.0,+14.4,064,243,39,00,1668171798,18.576
61,00,0982.6,+14.5,068,262,42,00,1668179598,18.726
61,00,0982.7,+14.5,067,263,41,00,1668180198,18.548
64,00,0982.6,+14.6,068,250,46,00,1668180798,18.662
61,00,0982.8,+14.5,067,251,44,00,1668181398,18.655
00,00,0983.1,+14.5,068,243,44,00,1668181998,18.83
61,00,0983.2,+14.5,067,239,42,00,1668183198,18.806
61,00,0983.3,+14.5,068,242,43,00,1668183798,18.632
61,00,0983.3,+14.5,068,233,43,00,1668184398,18.764
61,00,0983.4,+14.6,070,230,44,00,1668184998,18.729
61,00,0983.4,+14.5,069,233,41,00,1668185598,18.722
61,00,0983.4,+14.5,069,235,41,00,1668186198,18.908
61,00,0983.5,+14.5,069,246,40,00,1668186798,18.697
61,00,0983.8,+14.4,070,255,44,00,1668187998,18.893
61,00,0983.8,+14.5,069,270,44,00,1668188598,18.838
64,00,0983.9,+14.5,072,258,42,00,1668189198,18.899
61,00,0984.1,+14.5,070,273,46,00,1668189798,18.8
61,00,0983.8,+14.4,070,283,44,00,1668190398,18.776
61,00,0983.9,+14.3,071,292,46,00,1668191598,18.94
61,00,0983.8,+14.3,069,309,46,00,1668192198,18.936
61,00,0984.0,+14.4,070,324,48,00,1668193398,18.874
00,00,0983.8,+14.3,072,322,48,00,1668193999,19.095
61,00,0984.2,+14.3,069,334,40,00,1668194598,18.909
61,00,0984.2,+14.3,071,335,46,00,1668195199,19.193
61,00,0984.4,+14.3,070,331,44,00,1668196398,18.988
61,00,0984.4,+14.3,070,346,49,00,1668196999,19.151
61,00,0984.3,+14.4,069,350,43,00,1668197598,18.958
61,00,0984.2,+14.3,068,351,45,00,1668198199,19.161
61,00,0984.4,+14.3,069,353,42,00,1668199999,19.242
61,00,0984.4,+14.3,068,350,43,00,1668200599,19.233
61,00,0984.3,+14.3,070,341,43,00,1668201199,19.249
61,00,0984.1,+14.3,067,344,46,00,1668201799,19.244
00,00,0984.2,+14.3,066,347,47,00,1668202399,19.334
61,00,0984.3,+14.3,068,333,43,00,1668204199,19.122
61,00,0984.3,+14.2,067,319,49,00,1668204799,19.111
61,00,0984.3,+14.2,067,312,47,00,1668205399,19.137
61,00,0984.0,+14.3,068,302,45,00,1668207199,19.223
61,00,0984.2,+14.2,066,313,45,00,1668207799,19.218
64,00,0984.1,+14.2,068,309,45,00,1668208399,19.204
64,00,0984.2,+14.2,068,311,44,00,1668208999,19.22
64,00,0983.9,+14.2,066,313,46,00,1668210199,19.313
61,00,0984.1,+14.2,069,326,45,00,1668211399,19.288
00,00,0984.1,+14.2,068,319,49,00,1668211999,19.446
61,00,0984.0,+14.2,068,317,48,00,1668212599,19.308
61,00,0983.9,+14.2,065,321,47,00,1668213799,19.399
64,00,0983.8,+14.1,064,308,49,00,1668214399,19.388
61,00,0983.8,+14.1,067,293,44,00,1668214999,19.568
00,00,0984.1,+14.1,065,312,49,00,1668215599,19.54
61,00,0984.1,+14.1,068,308,43,00,1668216199,19.383
61,00,0983.8,+14.1,065,296,46,00,1668217399,19.481
61,00,0983.7,+14.1,065,277,46,00,1668218599,19.465
61,00,0983.6,+14.1,066,267,47,00,1668219799,19.465
00,00,0983.5,+14.1,066,262,42,00,1668220999,19.738
00,00,0983.6,+14.1,066,246,45,00,1668222799,19.71
61,00,0983.8,+14.0,064,245,43,00,1668223399,19.555
61,00,0983.6,+14.0,063,238,45,00,1668223999,19.67
61,00,0983.6,+14.0,065,255,40,00,1668224599,19.654
61,00,0983.9,+14.0,064,229,42,00,1668225199,19.641
00,00,0983.8,+13.9,064,228,43,00,1668225799,19.803
61,00,0983.9,+14.0,064,229,42,00,1668226999,19.832
64,00,0984.5,+14.0,064,222,43,00,1668228799,19.723
00,00,0984.5,+13.9,064,210,41,00,1668230599,19.906
61,00,0984.3,+13.9,064,214,41,00,1668231199,19.841
64,00,0984.6,+13.9,066,207,41,00,1668232399,19.812
00,00,0985.0,+13.9,065,199,40,00,1668233599,19.971
00,00,0984.9,+13.9,065,196,42,00,1668234200,20.015
61,00,0985.2,+13.9,068,191,37,00,1668234799,19.921
61,00,0985.3,+13.9,065,197,43,00,1668235399,19.917
61,00,0985.1,+13.9,065,193,41,00,1668235999,19.887
61,00,0985.2,+13.9,067,183,44,00,1668238399,19.999
61,00,0985.2,+13.9,066,193,42,00,1668238999,19.995
61,00,0985.1,+13.9,067,189,45,00,1668239599,19.977
00,00,0985.4,+13.9,066,189,41,00,1668240200,20.153
61,00,0985.2,+13.8,064,197,41,00,1668241400,20.18
61,00,0985.1,+13.8,066,192,39,00,1668242000,20.084
61,00,0985.2,+13.8,066,198,44,00,1668242600,20.082
61,00,0985.3,+13.8,067,200,39,00,1668243200,20.25
61,00,0985.2,+13.6,065,206,41,00,1668244400,20.041
61,00,0985.3,+13.7,069,201,46,00,1668245000,20.07
61,00,0985.5,+13.7,065,209,41,00,1668245600,20.208
61,00,0985.0,+13.8,067,210,39,00,1668246200,20.166
61,00,0984.9,+13.8,066,211,42,00,1668246800,20.143
61,00,0984.9,+13.8,067,214,45,00,1668247400,20.133
61,00,0985.2,+13.7,066,220,41,00,1668248000,20.131
61,00,0985.4,+13.7,068,217,47,00,1668249200,20.453
61,00,0985.5,+13.7,066,220,40,00,1668249800,20.245
00,00,0985.5,+13.7,067,218,41,00,1668250400,20.41
61,00,0985.4,+13.7,066,218,41,00,1668251000,20.216
00,00,0985.5,+13.7,066,212,42,00,1668252200,20.414
61,00,0985.6,+13.7,066,208,42,00,1668252800,20.528
00,00,0985.4,+13.7,066,207,45,00,1668253400,20.492
61,00,0985.3,+13.7,067,203,39,00,1668254600,20.496
64,00,0985.1,+13.8,070,203,45,00,1668255200,20.482
00,00,0984.9,+13.8,068,202,45,00,1668256400,20.591
61,00,0984.7,+13.8,068,194,46,00,1668258200,20.391
61,00,0984.6,+13.8,071,203,43,00,1668258800,20.376
61,00,0984.3,+13.8,067,209,42,00,1668259400,20.596
61,00,0984.4,+13.8,069,195,46,00,1668260000,20.704
00,00,0984.2,+13.9,070,211,38,00,1668260600,20.674
00,00,0984.8,+13.9,069,234,44,00,1668263000,20.664
61,00,0985.1,+13.9,067,225,44,00,1668263600,20.785
61,00,0985.1,+13.8,068,233,37,00,1668264200,20.771
00,00,0985.6,+13.8,066,220,42,00,1668265400,20.731
61,00,0985.4,+13.8,069,205,41,00,1668266600,20.774
61,00,0985.6,+13.8,068,207,40,00,1668267200,20.95
61,00,0985.5,+13.8,067,203,44,00,1668267800,20.875
61,00,0985.1,+13.8,068,207,41,00,1668269600,20.817
61,00,0985.7,+13.8,068,195,40,00,1668270200,20.85
61,00,0985.4,+13.8,069,203,42,00,1668270800,20.962
61,00,0985.2,+13.8,066,199,41,00,1668271400,20.949
00,00,0985.1,+13.8,071,203,43,00,1668272000,20.909
99,00,0985.1,+13.8,069,209,45,00,1668273200,20.916
61,00,0985.0,+13.9,071,218,43,00,1668273800,20.99
64,00,0985.1,+13.8,071,253,45,00,1668274400,20.86
61,00,0985.2,+13.8,070,276,45,00,1668275601,21.014
61,00,0985.6,+13.7,068,292,45,00,1668277400,20.83
61,00,0985.7,+13.8,068,239,44,00,1668280400,20.886
00,00,0985.8,+13.8,068,237,44,00,1668281001,21.083
61,00,0985.9,+13.8,068,238,43,00,1668281601,21.028
00,00,0986.0,+13.8,068,235,44,00,1668282201,21.18
00,00,0985.9,+13.8,069,224,43,00,1668283401,21.156
61,00,0986.2,+13.8,067,231,47,00,1668284000,20.97
61,00,0986.4,+13.8,067,220,44,00,1668284600,20.988
61,00,0986.3,+13.8,070,219,42,00,1668285201,21.107
00,00,0986.0,+13.9,069,218,46,00,1668286401,21.256
00,00,0986.4,+13.8,069,218,47,00,1668287601,21.222
61,00,0986.4,+13.8,068,218,45,00,1668288801,21.19
61,00,0986.2,+13.8,069,221,45,00,1668289401,21.37
61,00,0985.9,+13.8,069,215,41,00,1668290001,21.39
61,00,0986.2,+13.8,068,219,41,00,1668291201,21.339
61,00,0986.5,+13.8,070,228,43,00,1668292401,21.459
61,00,0986.3,+13.7,069,223,45,00,1668293001,21.454
00,00,0986.2,+13.8,070,231,44,00,1668293601,21.425
61,00,0986.2,+13.7,069,229,45,00,1668294201,21.426
61,00,0986.2,+13.7,069,233,47,00,1668295401,21.442
00,00,0986.1,+13.7,069,230,41,00,1668296001,21.533
61,00,0986.2,+13.7,069,230,42,00,1668296601,21.545
00,00,0986.0,+13.8,068,229,43,00,1668297201,21.508
61,00,0986.2,+13.7,070,231,46,00,1668297801,21.323
64,00,0985.8,+13.8,068,224,42,00,1668298401,21.5
00,00,0985.9,+13.7,067,227,39,00,1668299001,21.502
64,00,0986.1,+13.7,069,220,44,00,1668299601,21.44
61,00,0985.8,+13.7,070,218,42,00,1668300201,21.433
61,00,0986.1,+13.7,067,226,46,00,1668301401,21.404
61,00,0986.3,+13.7,067,228,43,00,1668302001,21.391
61,00,0986.0,+13.7,067,215,46,00,1668302601,21.424
00,00,0986.0,+13.7,068,214,42,00,1668303201,21.704
64,00,0985.9,+13.7,068,222,45,00,1668304401,21.5
00,00,0985.8,+13.7,068,234,43,00,1668305001,21.665
61,00,0985.8,+13.7,069,234,41,00,1668305601,21.678
61,00,0985.7,+13.7,069,219,44,00,1668306201,21.502
00,00,0985.8,+13.7,070,233,42,00,1668306801,21.79
61,00,0985.9,+13.7,067,239,37,00,1668308001,21.79
61,00,0985.8,+13.7,068,238,48,00,1668308601,21.575
61,00,0985.5,+13.7,067,241,43,00,1668309201,21.562
61,00,0985.6,+13.7,070,243,47,00,1668309801,21.587
64,00,0985.7,+13.7,069,237,41,00,1668311001,21.874
00,00,0985.7,+13.7,070,236,44,00,1668311601,21.859
61,00,0985.7,+13.7,070,235,46,00,1668312201,21.66
61,00,0985.5,+13.7,071,259,44,00,1668312801,21.648
61,00,0985.5,+13.7,070,246,40,00,1668313401,21.677
61,00,0985.8,+13.7,069,258,43,00,1668314001,21.781
64,00,0986.0,+13.7,068,259,44,00,1668315201,21.946
61,00,0985.9,+13.7,069,258,43,00,1668316401,21.73
64,00,0986.0,+13.7,069,278,46,00,1668317001,21.946
61,00,0985.8,+13.7,069,267,45,00,1668317602,22.061
64,00,0985.8,+13.7,068,268,42,00,1668318202,22.08
61,00,0986.2,+13.7,068,261,41,00,1668318802,22.036
64,00,0986.2,+13.7,067,263,41,00,1668319401,21.827
61,00,0986.1,+13.7,069,257,46,00,1668320002,22.007
61,00,0986.1,+13.7,068,249,46,00,1668320601,21.842
61,00,0986.2,+13.7,069,249,40,00,1668321202,22.142
64,00,0986.3,+13.7,071,229,45,00,1668321802,22.123
64,00,0986.3,+13.7,069,225,47,00,1668322402,22.148
64,00,0986.1,+13.6,068,232,43,00,1668323001,21.914
00,00,0986.2,+13.7,069,223,45,00,1668323602,22.122
61,00,0986.1,+13.7,069,222,41,00,1668324201,21.932
61,00,0986.2,+13.7,070,218,46,00,1668324802,22.037
61,00,0986.0,+13.7,068,216,42,00,1668326002,22.014
64,00,0986.2,+13.7,069,219,42,00,1668326602,22.201
00,00,0985.8,+13.7,071,212,41,00,1668327202,22.17
64,00,0985.8,+13.8,069,217,42,00,1668328402,22.122
61,00,0986.2,+13.8,069,217,43,00,1668329602,22.289
64,00,0986.2,+13.8,069,219,44,00,1668330202,22.278
64,00,0985.8,+13.8,069,209,44,00,1668330802,22.267
61,00,0985.7,+13.8,068,210,39,00,1668332002,22.398
61,00,0985.8,+13.8,068,203,42,00,1668333202,22.377
61,00,0985.4,+13.8,070,209,42,00,1668333802,22.176
64,00,0985.1,+13.9,070,211,42,00,1668334402,22.156
64,00,0985.0,+13.8,069,213,42,00,1668335002,22.384
64,00,0985.0,+13.9,069,209,41,00,1668335602,22.49
64,00,0985.1,+13.9,069,217,40,00,1668336802,22.459
64,00,0985.0,+13.9,069,212,42,00,1668337402,22.454
00,00,0984.9,+14.0,070,212,43,00,1668338002,22.414
00,00,0984.4,+14.0,069,212,38,00,1668338602,22.484
64,00,0984.5,+14.0,069,214,43,00,1668339202,22.567
64,00,0984.5,+13.9,068,223,42,00,1668340402,22.359
64,00,0984.1,+14.1,071,223,40,00,1668341002,22.334
64,00,0984.1,+14.0,068,221,43,00,1668341602,22.369
64,00,0983.8,+14.1,071,227,44,00,1668342202,22.349
00,00,0983.8,+14.1,072,225,40,00,1668342802,22.628
64,00,0983.9,+14.1,070,237,43,00,1668343402,22.45
61,00,0983.9,+14.1,068,226,41,00,1668344002,22.44
61,00,0983.8,+14.1,070,234,41,00,1668344602,22.417
61,00,0983.5,+14.2,068,234,42,00,1668345802,22.63
61,00,0983.6,+14.2,069,233,42,00,1668346402,22.541
61,00,0983.6,+14.2,070,222,43,00,1668347002,22.724
61,00,0983.6,+14.2,069,220,42,00,1668347602,22.515
61,00,0983.5,+14.2,069,214,42,00,1668348202,22.7
61,00,0983.6,+14.2,069,211,43,00,1668349402,22.706
61,00,0983.4,+14.2,069,210,41,00,1668350002,22.623
00,00,0983.5,+14.2,070,214,43,00,1668350602,22.784
61,00,0983.6,+14.2,070,206,45,00,1668351202,22.795
00,00,0983.5,+14.2,070,212,42,00,1668351802,22.759
61,00,0983.3,+14.2,071,214,35,00,1668353002,22.601
61,00,0983.5,+14.1,072,224,40,00,1668354202,22.696
61,00,0983.8,+14.0,072,233,44,00,1668354802,22.7
61,00,0983.7,+13.9,071,257,38,00,1668355402,22.688
00,00,0983.7,+13.6,071,291,43,00,1668357202,22.972
61,00,0983.7,+13.6,069,306,43,00,1668357802,22.825
61,00,0983.8,+13.5,072,312,49,00,1668358402,22.796
61,00,0983.8,+13.3,073,316,44,00,1668359002,22.766
61,00,0983.5,+13.2,072,327,43,00,1668360202,22.973
61,00,0983.7,+13.3,071,335,43,00,1668361402,22.99
61,00,0983.5,+13.1,071,346,42,00,1668362003,23.063
61,00,0983.3,+13.0,073,342,44,00,1668362602,22.873
61,00,0983.2,+13.0,072,345,44,00,1668363202,22.83
61,00,0983.3,+13.1,070,345,46,00,1668363802,22.867
61,00,0983.4,+13.1,072,340,43,00,1668364402,22.962
61,00,0983.4,+13.1,070,354,43,00,1668365002,22.953
00,00,0983.4,+13.0,073,365,43,00,1668365603,23.129
00,00,0983.4,+12.9,073,357,46,00,1668366203,23.115
61,00,0983.2,+12.9,072,369,45,00,1668366802,22.92
61,00,0983.3,+12.9,071,357,46,00,1668367402,22.957
61,00,0983.2,+13.0,072,371,49,00,1668368003,23.086
61,00,0983.1,+12.9,070,371,46,00,1668368603,23.097
61,00,0983.1,+12.8,073,388,45,00,1668369803,23.035
61,00,0982.9,+13.1,073,388,48,00,1668370403,23.012
61,00,0983.1,+13.0,069,390,49,00,1668371003,23.081
61,00,0982.8,+13.3,072,390,47,00,1668372203,23.321
61,00,0982.7,+13.2,071,417,47,00,1668373403,23.108
61,00,0982.6,+13.3,071,409,48,00,1668374003,23.289
61,00,0982.5,+13.2,072,414,50,00,1668374603,23.121
00,00,0982.5,+12.9,073,402,45,00,1668375203,23.409
61,00,0982.9,+13.0,070,416,45,00,1668376403,23.21
61,00,0982.7,+13.1,072,424,50,00,1668377003,23.206
00,00,0982.5,+13.1,071,434,47,00,1668378203,23.38
61,00,0982.4,+13.0,071,439,45,00,1668378803,23.311
61,00,0982.0,+13.1,072,443,48,00,1668379403,23.5
61,00,0982.1,+12.9,070,462,48,00,1668380003,23.294
00,00,0982.0,+12.9,071,461,46,00,1668380603,23.472
61,00,0982.0,+12.9,072,464,48,00,1668381203,23.269
00,00,0981.9,+12.8,071,470,50,00,1668382403,23.588
61,00,0981.9,+12.9,073,472,53,00,1668383003,23.4
61,00,0981.5,+13.0,071,470,49,00,1668383603,23.384
00,00,0981.7,+13.1,071,469,53,00,1668384203,23.555
61,00,0981.8,+13.2,070,442,49,00,1668386003,23.485
00,00,0981.6,+12.9,071,432,48,00,1668386603,23.659
61,00,0981.2,+13.1,071,430,49,00,1668387203,23.467
61,00,0981.3,+13.2,070,450,49,00,1668387803,23.65
61,00,0981.0,+13.2,071,447,45,00,1668388403,23.448
61,00,0981.1,+13.2,071,443,48,00,1668389003,23.663
00,00,0981.3,+13.2,071,441,46,00,1668389603,23.753
00,00,0980.9,+13.2,070,441,48,00,1668390203,23.746
61,00,0981.1,+13.2,071,432,49,00,1668390803,23.56
61,00,0981.0,+13.2,070,435,51,00,1668392003,23.527
61,00,0981.1,+13.2,071,441,52,00,1668392603,23.554
61,00,0980.9,+13.2,069,427,48,00,1668393803,23.656
61,00,0980.6,+13.2,069,423,50,00,1668394403,23.834
61,00,0981.0,+13.2,069,416,48,00,1668395003,23.636
61,00,0981.0,+13.2,068,395,47,00,1668396203,23.646
61,00,0980.9,+13.1,069,375,42,00,1668397403,23.944
00,00,0980.8,+13.1,070,375,47,00,1668398003,23.925
61,00,0980.9,+13.1,068,387,50,00,1668398603,23.732
61,00,0980.9,+13.1,068,367,51,00,1668399203,23.898
00,00,0980.7,+13.0,068,369,46,00,1668399803,23.902
61,00,0980.7,+13.1,066,361,44,00,1668400403,23.832
61,00,0980.7,+13.0,067,355,49,00,1668401003,23.821
00,00,0980.7,+13.1,069,344,46,00,1668401603,23.987
61,00,0980.9,+13.0,064,320,47,00,1668402803,23.79
61,00,0980.9,+13.0,067,305,45,00,1668403403,23.817
61,00,0981.0,+13.0,070,314,45,00,1668404003,23.919
00,00,0981.3,+13.0,068,310,45,00,1668405204,24.086
61,00,0981.0,+13.0,071,305,48,00,1668406403,23.874
61,00,0981.2,+13.0,068,315,44,00,1668407003,23.904
61,00,0981.4,+13.0,067,306,46,00,1668407604,24.007
61,00,0981.3,+13.0,069,310,48,00,1668408204,24.004
61,00,0981.1,+13.1,069,279,45,00,1668410603,23.986
61,00,0981.3,+13.1,067,271,50,00,1668412404,24.071
99,00,0980.9,+13.0,065,268,47,00,1668413004,24.3
61,00,0981.3,+13.1,068,257,46,00,1668413604,24.237
61,00,0981.1,+13.2,068,258,46,00,1668414804,24.377
61,00,0980.9,+13.1,067,254,45,00,1668415404,24.371
61,00,0980.7,+13.3,069,232,44,00,1668417204,24.129
61,00,0980.6,+13.3,068,238,39,00,1668417804,24.158
61,00,0980.5,+13.3,067,238,44,00,1668418404,24.467
61,00,0980.6,+13.2,068,236,44,00,1668419004,24.251
61,00,0980.5,+13.2,066,226,48,00,1668420804,24.403
61,00,0980.3,+13.2,069,226,45,00,1668421404,24.439
61,00,0980.0,+13.2,069,222,45,00,1668422004,24.542
00,00,0979.8,+13.3,069,219,39,00,1668422604,24.512
00,00,0979.8,+13.3,069,201,42,00,1668423204,24.512
61,00,0979.9,+13.3,068,204,41,00,1668424404,24.499
00,00,0979.7,+13.4,068,205,44,00,1668425004,24.509
00,00,0979.3,+13.4,071,205,40,00,1668425604,24.644
61,00,0979.3,+13.4,067,199,44,00,1668426204,24.619
61,00,0979.2,+13.5,068,203,43,00,1668427404,24.652
61,00,0979.0,+13.6,071,195,41,00,1668428604,24.649
00,00,0979.0,+13.7,069,203,43,00,1668429204,24.728
61,00,0979.0,+13.7,070,211,44,00,1668429804,24.71
61,00,0979.2,+13.7,070,216,42,00,1668430404,24.698
00,00,0979.2,+13.8,071,209,43,00,1668431004,24.731
00,00,0979.2,+13.7,068,221,36,00,1668431604,24.648
61,00,0978.8,+13.9,071,215,43,00,1668433404,24.789
61,00,0978.7,+13.8,070,218,39,00,1668434004,24.767
61,00,0978.9,+13.9,071,224,43,00,1668435204,24.751
00,00,0978.8,+13.9,069,235,41,00,1668435804,24.759
61,00,0978.8,+13.8,070,255,42,00,1668437004,24.679
61,00,0978.8,+13.8,069,248,43,00,1668437604,24.676
61,00,0978.8,+13.7,071,240,45,00,1668438804,24.869
61,00,0978.7,+13.7,070,244,44,00,1668439404,24.862
61,00,0978.9,+13.7,070,243,42,00,1668440004,24.978
61,00,0978.9,+13.7,071,245,43,00,1668440604,24.947
61,00,0979.2,+13.7,070,254,46,00,1668441204,24.948
61,00,0979.0,+13.7,071,262,40,00,1668441804,24.944
61,00,0978.9,+13.6,070,262,43,00,1668442404,24.922
61,00,0979.0,+13.6,069,278,40,00,1668443004,24.942
61,00,0979.0,+13.6,070,263,45,00,1668443605,25.073
61,00,0979.0,+13.5,070,269,42,00,1668444205,25.034
61,00,0978.8,+13.5,073,267,44,00,1668446005,25.007
61,00,0978.9,+13.5,070,284,45,00,1668447204,24.962
00,00,0978.7,+13.4,071,282,44,00,1668448405,25.094
61,00,0978.9,+13.2,072,301,43,00,1668449605,25.091
00,00,0978.8,+13.2,072,310,45,00,1668450205,25.116
00,00,0978.7,+13.2,072,324,47,00,1668450805,25.209
61,00,0978.8,+13.2,072,333,45,00,1668452005,25.2
61,00,0978.6,+13.3,073,342,50,00,1668452605,25.193
61,00,0978.7,+13.3,071,339,45,00,1668453205,25.172
00,00,0978.7,+13.3,071,347,46,00,1668455605,25.269
61,00,0978.5,+13.3,069,326,43,00,1668456205,25.271
61,00,0978.5,+13.3,070,321,48,00,1668456805,25.07
00,00,0978.5,+13.4,071,315,45,00,1668458005,25.373
61,00,0978.4,+13.4,071,308,46,00,1668459805,25.361
61,00,0978.1,+13.4,072,303,47,00,1668461005,25.394
61,00,0978.2,+13.4,069,309,45,00,1668461605,25.529
61,00,0978.1,+13.4,071,301,46,00,1668462205,25.579
00,00,0977.9,+13.4,071,298,47,00,1668463405,25.467
61,00,0978.0,+13.4,070,282,46,00,1668464005,25.24
61,00,0977.7,+13.4,070,280,42,00,1668464605,25.268
61,00,0977.5,+13.4,070,218,27,00,1668465805,25.363
61,00,0977.4,+13.3,070,182,11,00,1668466405,25.553
61,00,0977.7,+13.4,071,235,40,00,1668467005,25.547
61,00,0977.4,+13.4,070,254,44,00,1668467605,25.524
61,00,0977.5,+13.4,070,247,45,00,1668468205,25.551
00,00,0977.4,+13.4,069,247,46,00,1668468805,25.647
00,00,0977.4,+13.4,071,87,0,00,1668470605,25.595
61,00,0977.2,+13.4,072,184,21,00,1668471205,25.417
61,00,0977.2,+13.4,069,193,31,00,1668471805,25.64
61,00,0976.8,+13.4,072,210,25,00,1668473605,25.72
61,00,0976.8,+13.3,070,224,43,00,1668474205,25.711
61,00,0976.9,+13.3,070,165,19,00,1668475405,25.721
61,00,0976.8,+13.2,067,210,44,00,1668479005,25.816
66,00,0964.7,+12.8,068,222,42,00,1668589408,28.474
66,00,0962.6,+13.2,068,233,48,00,1668597208,28.445
66,00,0962.0,+13.4,071,252,41,00,1668602608,28.668
66,00,0961.6,+13.5,070,291,42,00,1668617008,28.999
66,00,0961.4,+13.6,071,286,42,00,1668618208,28.972
66,00,0961.5,+13.7,071,314,44,00,1668623009,29.265
66,00,0961.2,+13.7,073,315,40,00,1668624809,29.18
66,00,0961.2,+13.7,072,329,51,00,1668625409,29.346
64,00,0961.1,+13.7,071,333,47,00,1668626009,29.324
99,00,0961.0,+13.6,071,337,46,00,1668628409,29.44
66,00,0961.1,+13.6,071,347,48,00,1668629009,29.226
66,00,0960.7,+13.6,072,358,48,00,1668630209,29.442
66,00,0961.3,+13.6,071,348,49,00,1668632009,29.522
66,00,0960.7,+13.5,072,377,48,00,1668635009,29.647
64,00,0960.4,+13.5,071,360,46,00,1668638609,29.7
66,00,0959.9,+13.4,071,293,48,00,1668644009,29.594
66,00,0959.5,+13.5,072,279,44,00,1668646409,29.766
64,00,0958.7,+13.4,072,278,46,00,1668654209,29.829
66,00,0958.4,+13.4,073,303,45,00,1668656609,29.952
99,00,0958.5,+13.4,072,303,45,00,1668657209,29.92
99,00,0958.6,+13.4,071,313,45,00,1668657809,29.915
66,00,0957.8,+13.4,072,329,45,00,1668665610,30.073
70,00,0966.1,+13.1,062,272,42,00,1669108104,24.783
70,00,0965.8,+13.1,065,270,43,00,1669108704,24.892
70,00,0965.9,+13.1,064,265,41,00,1669109305,25.321
70,00,0965.7,+13.1,062,273,46,00,1669109905,25.395
70,00,0965.3,+13.1,064,264,46,00,1669110504,24.949
72,00,0966.0,+13.1,060,269,42,00,1669111705,25.135
70,00,0965.9,+13.2,063,270,45,00,1669112304,24.754
72,00,0965.7,+13.2,066,253,42,00,1669113505,25.297
70,00,0965.6,+13.3,068,252,44,00,1669114704,24.965
72,00,0965.6,+13.4,065,236,38,00,1669115304,24.941
72,00,0965.6,+13.3,065,230,41,00,1669115905,25.156
70,00,0965.4,+13.4,066,239,46,00,1669116505,25.047
70,00,0965.2,+13.4,066,250,46,00,1669117105,25.369
70,00,0965.0,+13.5,068,245,47,00,1669117705,25.045
70,00,0965.4,+13.5,066,264,42,00,1669118305,25.111
72,00,0965.5,+13.7,067,283,41,00,1669119505,25.207
70,00,0965.2,+13.7,070,301,42,00,1669120105,25.272
70,00,0965.0,+13.7,067,327,45,00,1669120705,25.463
72,00,0964.8,+13.6,068,342,47,00,1669121305,25.445
70,00,0964.8,+13.6,066,370,47,00,1669121905,25.021
70,00,0964.7,+13.7,067,380,49,00,1669122504,24.931
72,00,0964.1,+13.7,070,401,48,00,1669123105,25.122
72,00,0964.0,+13.7,068,415,49,00,1669123705,25.074
70,00,0964.2,+13.7,066,450,46,00,1669124305,25.066
72,00,0964.3,+13.6,066,476,51,00,1669124905,25.052
70,00,0964.1,+13.6,068,484,49,00,1669125505,25.045
70,00,0964.5,+13.5,065,507,44,00,1669126105,25.042
70,00,0964.6,+13.6,068,497,52,00,1669126705,25.011
72,00,0964.6,+13.6,069,488,52,00,1669127305,25.16
70,00,0964.6,+13.6,066,496,52,00,1669127905,25.145
70,00,0964.1,+13.6,063,485,49,00,1669128505,25.144
70,00,0963.8,+13.5,063,489,48,00,1669129105,25.129
72,00,0963.6,+13.5,066,496,49,00,1669129705,25.113
70,00,0963.8,+13.5,068,497,48,00,1669130305,25.099
72,00,0963.7,+13.5,066,503,53,00,1669130905,25.249
70,00,0964.0,+13.5,069,496,48,00,1669131505,25.252
70,00,0963.9,+13.4,065,504,50,00,1669132105,25.255
70,00,0963.5,+13.3,065,496,49,00,1669132705,25.236
70,00,0963.5,+13.4,067,479,48,00,1669133305,25.189
72,00,0963.7,+13.4,067,487,50,00,1669133905,25.177
72,00,0964.0,+13.3,066,477,49,00,1669134505,25.322
70,00,0963.9,+13.4,069,477,49,00,1669135105,25.326
70,00,0963.3,+13.3,066,471,48,00,1669135705,25.316
72,00,0963.6,+13.3,064,462,48,00,1669136305,25.302
72,00,0963.7,+13.3,067,450,48,00,1669136905,25.28
72,00,0963.5,+13.3,063,461,47,00,1669137505,25.269
70,00,0963.7,+13.2,062,453,54,00,1669138105,25.418
70,00,0963.7,+13.2,065,458,49,00,1669138705,25.4
70,00,0963.3,+13.2,063,442,45,00,1669139305,25.388
72,00,0963.3,+13.1,064,437,46,00,1669139905,25.37
70,00,0963.0,+13.2,066,447,46,00,1669140505,25.363
72,00,0963.3,+13.1,061,439,47,00,1669141105,25.349
72,00,0963.2,+13.2,065,434,48,00,1669141705,25.515
72,00,0962.6,+13.2,066,432,49,00,1669142305,25.484
70,00,0962.6,+13.2,066,439,50,00,1669142905,25.469
72,00,0962.3,+13.3,066,446,46,00,1669143505,25.458
70,00,0962.5,+13.2,067,439,48,00,1669144105,25.452
66,00,0962.5,+13.3,065,452,45,00,1669144705,25.443
72,00,0962.2,+13.2,065,468,47,00,1669145305,25.578
70,00,0962.4,+13.2,066,461,47,00,1669145905,25.566
72,00,0962.3,+13.2,067,476,43,00,1669146505,25.557
70,00,0962.1,+13.2,066,469,49,00,1669147105,25.759
70,00,0962.2,+13.2,067,459,48,00,1669147705,25.724
70,00,0961.9,+13.1,067,451,48,00,1669148305,25.715
72,00,0961.8,+13.0,063,454,50,00,1669148905,25.86
72,00,0962.1,+13.1,067,459,48,00,1669149505,25.849
70,00,0962.3,+13.2,068,452,46,00,1669150105,25.644
70,00,0962.2,+13.2,067,467,46,00,1669150705,25.826
70,00,0961.9,+13.2,067,472,50,00,1669151305,25.811
70,00,0961.7,+13.2,068,483,49,00,1669151905,25.606
70,00,0961.5,+13.2,069,490,47,00,1669152505,25.948
70,00,0961.1,+13.2,068,503,48,00,1669153105,25.936
72,00,0960.8,+13.3,069,562,49,00,1669154305,25.915
70,00,0960.7,+13.3,068,576,51,00,1669154905,25.91
72,00,0960.7,+13.4,068,585,51,00,1669155505,25.894
70,00,0960.7,+13.4,069,599,53,00,1669156105,25.838
70,00,0960.3,+13.3,066,621,51,00,1669156705,25.826
72,00,0960.1,+13.3,067,645,48,00,1669157305,25.818
72,00,0960.1,+13.3,069,657,50,00,1669157905,26
72,00,0959.8,+13.3,067,646,54,00,1669158505,25.791
70,00,0959.6,+13.3,070,638,53,00,1669159105,25.973
70,00,0959.6,+13.3,070,657,48,00,1669159706,26.129
70,00,0959.5,+13.4,070,631,50,00,1669160306,26.104
70,00,0959.4,+13.4,069,635,51,00,1669160905,25.899
72,00,0959.4,+13.4,068,644,49,00,1669161505,25.902
70,00,0958.9,+13.3,071,641,52,00,1669162105,25.892
70,00,0958.6,+13.4,069,633,48,00,1669162705,25.871
72,00,0958.6,+13.4,073,644,50,00,1669163906,26.003
70,00,0958.6,+13.4,071,658,49,00,1669164506,26.186
70,00,0958.5,+13.4,070,674,45,00,1669165105,25.993
72,00,0958.4,+13.4,073,669,49,00,1669165705,25.96
70,00,0958.3,+13.5,071,680,48,00,1669166306,26.147
66,00,0958.1,+13.5,071,707,52,00,1669166906,26.294
70,00,0958.5,+13.6,074,722,50,00,1669167506,26.282
66,00,0958.2,+13.5,072,750,50,00,1669168106,26.278
70,00,0957.8,+13.5,072,782,51,00,1669168706,26.251
72,00,0958.5,+13.6,071,807,53,00,1669169306,26.242
72,00,0958.2,+13.6,073,840,52,00,1669169906,26.036
70,00,0957.9,+13.6,073,833,55,00,1669170506,26.375
70,00,0957.9,+13.6,071,870,53,00,1669171706,26.163
72,00,0957.5,+13.6,073,866,56,00,1669172306,26.154
70,00,0957.8,+13.6,072,852,59,00,1669172906,26.136
70,00,0957.6,+13.6,073,858,57,00,1669173506,26.125
70,00,0957.6,+13.6,072,863,55,00,1669174106,26.465
72,00,0957.6,+13.6,072,861,53,00,1669174706,26.255
72,00,0957.2,+13.6,072,837,55,00,1669175306,26.444
70,00,0957.3,+13.6,070,833,50,00,1669175906,26.252
70,00,0957.3,+13.5,071,814,52,00,1669176506,26.23
72,00,0957.5,+13.6,073,788,49,00,1669177106,26.21
70,00,0957.5,+13.6,072,777,55,00,1669177706,26.354
72,00,0957.6,+13.6,072,754,53,00,1669178306,26.542
70,00,0957.6,+13.6,073,737,50,00,1669178906,26.537
70,00,0957.5,+13.6,071,707,49,00,1669179506,26.318
72,00,0957.5,+13.6,073,679,52,00,1669180106,26.499
72,00,0957.4,+13.6,071,612,46,00,1669181306,26.443
72,00,0957.7,+13.6,071,605,49,00,1669181906,26.433
70,00,0957.6,+13.5,071,576,47,00,1669182506,26.42
72,00,0957.8,+13.6,073,557,49,00,1669183106,26.405
70,00,0957.7,+13.6,073,535,50,00,1669183706,26.388
70,00,0957.8,+13.6,073,539,45,00,1669184306,26.571
70,00,0957.7,+13.6,073,529,46,00,1669184906,26.518
72,00,0957.6,+13.6,072,523,45,00,1669185506,26.518
70,00,0957.5,+13.5,072,547,46,00,1669186706,26.683
70,00,0958.0,+13.5,072,537,48,00,1669187306,26.487
70,00,0958.3,+13.5,072,508,46,00,1669188506,26.807
70,00,0958.0,+13.6,073,506,53,00,1669189106,26.6
70,00,0958.3,+13.6,071,474,47,00,1669190306,26.566
72,00,0958.4,+13.6,073,486,47,00,1669190925,45.313
72,00,0958.4,+13.6,072,469,45,00,1669191518,38.177
72,00,0958.3,+13.5,073,470,49,00,1669192112,32.119
72,00,0958.4,+13.6,072,428,46,00,1669193306,26.878
70,00,0958.4,+13.6,071,430,44,00,1669193906,26.862
70,00,0958.4,+13.6,073,414,44,00,1669194506,26.837
70,00,0957.9,+13.6,072,420,47,00,1669195706,26.777
70,00,0957.8,+13.7,074,427,45,00,1669196306,26.77
70,00,0957.7,+13.7,073,448,45,00,1669196906,26.948
72,00,0957.4,+13.7,072,448,43,00,1669197506,26.751
72,00,0957.3,+13.8,075,488,46,00,1669198106,26.727
66,00,0957.2,+13.8,073,494,45,00,1669198706,26.717
72,00,0957.2,+13.8,074,538,46,00,1669199906,26.853
72,00,0957.3,+13.8,074,565,47,00,1669200506,26.85
72,00,0957.4,+13.8,072,579,49,00,1669201106,26.852
70,00,0957.4,+13.8,075,578,48,00,1669201706,26.822
70,00,0957.3,+13.8,075,583,50,00,1669202906,26.951
72,00,0957.3,+13.8,074,583,45,00,1669203506,26.936
72,00,0957.3,+13.8,075,583,45,00,1669204106,26.927
70,00,0957.4,+13.8,072,576,48,00,1669205306,26.909
70,00,0957.5,+13.9,075,575,48,00,1669205906,26.897
72,00,0957.3,+13.9,072,570,48,00,1669206507,27.043
70,00,0957.6,+13.9,073,574,51,00,1669207107,27.031
70,00,0957.6,+13.9,072,565,51,00,1669207707,27.022
72,00,0957.4,+13.9,074,579,47,00,1669208307,27.002
70,00,0957.6,+13.9,073,558,47,00,1669208906,26.985
70,00,0957.6,+13.9,074,550,49,00,1669209506,26.971
72,00,0957.7,+13.9,074,550,48,00,1669210107,27.121
70,00,0957.8,+13.9,074,526,47,00,1669210707,27.11
70,00,0958.0,+13.9,075,517,47,00,1669211307,27.291
70,00,0957.7,+14.0,074,515,42,00,1669211907,27.275
72,00,0957.9,+13.9,075,503,48,00,1669212507,27.072
70,00,0958.4,+14.0,075,483,46,00,1669214907,27.186
70,00,0958.4,+13.9,072,477,48,00,1669215507,27.359
72,00,0958.2,+13.9,074,467,46,00,1669216107,27.346
70,00,0958.2,+13.9,074,482,45,00,1669216707,27.332
72,00,0958.3,+13.9,074,476,44,00,1669217307,27.296
72,00,0958.2,+13.9,074,464,42,00,1669217907,27.484
66,00,0958.4,+13.8,074,456,43,00,1669218507,27.263
72,00,0958.8,+13.9,072,456,44,00,1669219107,27.446
72,00,0958.7,+13.8,074,426,42,00,1669219707,27.239
70,00,0958.6,+13.8,074,434,43,00,1669220307,27.224
72,00,0958.9,+13.8,074,427,42,00,1669220907,27.565
70,00,0958.9,+13.8,073,425,46,00,1669221507,27.554
70,00,0958.8,+13.7,073,429,42,00,1669222107,27.35
70,00,0959.0,+13.7,074,457,47,00,1669222707,27.53
70,00,0958.7,+13.7,074,472,45,00,1669223307,27.536
70,00,0958.8,+13.7,074,511,45,00,1669223907,27.505
70,00,0959.2,+13.7,073,523,48,00,1669224507,27.651
72,00,0959.1,+13.6,074,549,53,00,1669225107,27.655
70,00,0959.2,+13.7,074,572,49,00,1669225707,27.473
70,00,0959.1,+13.6,074,585,48,00,1669226307,27.426
72,00,0959.5,+13.7,074,614,47,00,1669226907,27.424
70,00,0959.4,+13.6,074,614,52,00,1669227507,27.603
70,00,0959.3,+13.6,070,627,46,00,1669228107,27.58
72,00,0959.4,+13.6,075,610,48,00,1669228707,27.721
72,00,0959.6,+13.5,071,601,49,00,1669229307,27.713
72,00,0959.9,+13.5,074,596,50,00,1669229907,27.529
70,00,0959.6,+13.5,072,616,47,00,1669230507,27.718
70,00,0959.7,+13.5,073,587,50,00,1669231107,27.671
70,00,0959.5,+13.4,076,593,49,00,1669231707,27.817
72,00,0959.6,+13.4,075,606,53,00,1669232307,27.623
72,00,0959.6,+13.4,075,663,45,00,1669232907,27.795
72,00,0959.7,+13.3,076,685,50,00,1669233507,27.855
72,00,0960.1,+13.4,075,713,45,00,1669234107,27.77
70,00,0960.1,+13.4,077,740,49,00,1669234707,27.764
70,00,0960.1,+13.4,074,782,49,00,1669235307,27.9
72,00,0960.5,+13.5,073,751,48,00,1669238908,28.036
72,00,0960.6,+13.2,073,556,43,00,1669260508,28.32
70,00,0961.2,+13.1,072,470,46,00,1669264108,28.425
66,00,0961.2,+13.1,071,468,46,00,1669264708,28.387
72,00,0961.2,+13.1,069,480,49,00,1669265308,28.378
72,00,0961.2,+13.1,070,476,46,00,1669265908,28.368
72,00,0961.0,+13.0,071,471,45,00,1669266508,28.356
72,00,0961.4,+13.0,073,471,45,00,1669267108,28.346
72,00,0961.6,+12.9,072,496,47,00,1669267708,28.497
70,00,0961.6,+12.9,072,513,43,00,1669268308,28.474
70,00,0961.5,+12.8,074,536,50,00,1669268908,28.476
70,00,0961.6,+12.7,074,603,49,00,1669269508,28.452
72,00,0961.8,+12.9,073,656,47,00,1669270108,28.441
70,00,0961.7,+12.9,071,703,50,00,1669270708,28.431
70,00,0962.1,+12.9,072,727,50,00,1669271308,28.577
70,00,0962.1,+13.0,072,722,50,00,1669271908,28.566
70,00,0962.1,+13.0,074,704,51,00,1669272508,28.74
72,00,0962.1,+13.0,072,704,50,00,1669273108,28.533
70,00,0962.0,+13.0,072,668,48,00,1669273708,28.533
70,00,0962.2,+13.0,071,679,48,00,1669274308,28.519
72,00,0962.1,+13.1,070,638,49,00,1669274908,28.657
70,00,0962.0,+13.1,070,619,52,00,1669275508,28.652
70,00,0962.0,+13.1,071,602,51,00,1669276108,28.643
72,00,0962.3,+13.1,072,572,50,00,1669276708,28.634
72,00,0962.3,+13.1,070,561,51,00,1669277308,28.605
72,00,0962.2,+13.1,071,552,49,00,1669277908,28.603
70,00,0962.3,+13.2,073,527,48,00,1669278508,28.743
72,00,0962.4,+13.2,072,510,47,00,1669279108,28.729
70,00,0962.3,+13.2,069,475,49,00,1669280308,28.703
70,00,0962.3,+13.2,069,459,46,00,1669280908,28.699
72,00,0962.4,+13.2,070,442,44,00,1669281508,28.685
66,00,0962.4,+13.3,072,429,43,00,1669282108,28.828
70,00,0962.3,+13.3,072,420,42,00,1669282708,28.826
70,00,0962.0,+13.3,073,420,46,00,1669283308,28.81
70,00,0961.9,+13.3,070,421,42,00,1669283908,28.795
70,00,0962.2,+13.3,069,428,41,00,1669284508,28.794
70,00,0962.3,+13.3,071,424,47,00,1669285108,28.78
70,00,0961.9,+13.3,069,409,44,00,1669285708,28.925
70,00,0961.8,+13.3,072,402,48,00,1669286308,28.908
70,00,0962.0,+13.3,071,398,46,00,1669286908,28.896
70,00,0961.8,+13.4,072,395,42,00,1669287508,28.88
72,00,0961.8,+13.4,070,392,42,00,1669288109,29.019
70,00,0961.9,+13.4,072,377,44,00,1669288708,28.858
70,00,0961.9,+13.4,072,374,41,00,1669289309,29.009
70,00,0961.9,+13.4,073,385,42,00,1669289909,29.009
70,00,0961.7,+13.4,072,384,46,00,1669290509,29.174
72,00,0961.7,+13.4,072,369,41,00,1669291109,29.164
72,00,0961.9,+13.4,070,380,43,00,1669291708,28.951
72,00,0961.8,+13.3,068,393,42,00,1669292308,28.949
72,00,0961.7,+13.4,070,380,42,00,1669292909,29.087
70,00,0962.2,+13.5,073,387,43,00,1669293509,29.082
72,00,0961.9,+13.5,073,391,45,00,1669294109,29.257
72,00,0962.2,+13.5,069,420,47,00,1669294709,29.053
70,00,0962.1,+13.5,071,424,41,00,1669295309,29.239
72,00,0961.8,+13.4,068,428,40,00,1669295909,29.033
72,00,0962.0,+13.4,069,440,44,00,1669296509,29.193
70,00,0962.1,+13.4,069,447,48,00,1669297109,29.164
72,00,0962.0,+13.4,070,440,47,00,1669297709,29.155
70,00,0962.2,+13.4,071,443,47,00,1669298309,29.144
70,00,0962.3,+13.4,068,449,43,00,1669298909,29.138
70,00,0962.6,+13.4,069,436,45,00,1669299509,29.127
70,00,0962.6,+13.4,070,442,47,00,1669300109,29.27
72,00,0962.6,+13.4,070,437,41,00,1669300709,29.264
72,00,0962.8,+13.3,070,450,42,00,1669301309,29.244
72,00,0962.9,+13.3,069,440,47,00,1669301909,29.226
72,00,0962.8,+13.3,070,440,47,00,1669302509,29.211
72,00,0962.9,+13.3,070,428,43,00,1669303109,29.214
70,00,0962.8,+13.4,071,428,46,00,1669303709,29.345
72,00,0963.2,+13.4,068,451,47,00,1669304309,29.332
70,00,0963.4,+13.4,068,445,42,00,1669304909,29.322
70,00,0963.2,+13.3,067,465,50,00,1669305509,29.305
70,00,0963.4,+13.3,066,471,46,00,1669306109,29.298
72,00,0963.7,+13.2,069,460,49,00,1669306709,29.287
72,00,0963.6,+13.2,067,457,44,00,1669307309,29.625
70,00,0963.9,+13.2,068,447,46,00,1669307909,29.417
70,00,0963.6,+13.2,068,431,46,00,1669308509,29.404
70,00,0963.9,+13.2,067,412,42,00,1669309109,29.587
72,00,0964.1,+13.2,067,417,47,00,1669309709,29.599
72,00,0964.1,+13.2,067,390,46,00,1669310309,29.56
70,00,0964.4,+13.2,068,389,44,00,1669310909,29.517
72,00,0964.3,+13.1,065,373,47,00,1669311509,29.499
72,00,0964.2,+13.1,066,371,43,00,1669312109,29.69
70,00,0964.6,+13.2,071,361,43,00,1669312709,29.668
72,00,0964.4,+13.1,067,362,43,00,1669313309,29.665
72,00,0964.4,+13.1,069,362,47,00,1669313909,29.461
70,00,0964.6,+13.1,068,362,47,00,1669314509,29.605
70,00,0964.9,+13.1,066,367,45,00,1669315109,29.791
70,00,0965.1,+13.1,064,369,46,00,1669315709,29.769
70,00,0965.0,+13.1,066,363,48,00,1669316309,29.758
70,00,0965.0,+13.0,067,343,43,00,1669316909,29.751
70,00,0964.9,+13.0,067,340,46,00,1669317509,29.553
70,00,0964.7,+13.0,066,319,45,00,1669318109,29.883
66,00,0965.0,+13.0,064,327,47,00,1669318709,29.673
70,00,0965.2,+13.0,066,315,44,00,1669319309,29.664
70,00,0965.3,+13.0,064,301,43,00,1669319909,29.666
72,00,0965.4,+13.0,065,299,44,00,1669320509,29.839
72,00,0965.5,+13.0,065,304,42,00,1669321109,29.637
72,00,0965.5,+13.0,069,287,45,00,1669321709,29.771
70,00,0965.5,+13.0,065,289,47,00,1669322309,29.959
70,00,0965.6,+13.0,067,296,44,00,1669322909,29.749
70,00,0965.5,+12.9,064,292,43,00,1669323509,29.748
70,00,0965.7,+12.9,067,303,45,00,1669324109,29.728
70,00,0965.5,+12.9,066,288,42,00,1669324709,29.711
72,00,0965.5,+12.9,065,294,44,00,1669325309,29.861
70,00,0965.5,+12.9,066,283,43,00,1669325909,29.845
72,00,0965.4,+12.8,066,298,46,00,1669326509,29.838
72,00,0965.6,+12.8,067,283,42,00,1669327109,29.827
72,00,0965.6,+12.8,064,293,47,00,1669327709,29.818
70,00,0965.7,+12.8,065,304,46,00,1669328309,29.805
70,00,0965.6,+12.8,062,296,47,00,1669328909,29.956
72,00,0965.8,+12.8,064,300,44,00,1669329509,29.945
72,00,0965.6,+12.8,063,307,44,00,1669330110,30.117
70,00,0965.5,+12.7,063,312,46,00,1669330709,29.916
70,00,0965.5,+12.7,067,307,46,00,1669331309,29.906
70,00,0965.4,+12.6,060,313,46,00,1669331910,30.09
70,00,0965.5,+12.6,064,301,41,00,1669332510,30.045
70,00,0965.8,+12.7,063,314,42,00,1669333110,30.02
72,00,0965.7,+12.7,063,303,43,00,1669333710,30.018
72,00,0965.8,+12.7,066,300,43,00,1669334310,30.003
72,00,0965.9,+12.7,065,289,45,00,1669334909,29.988
72,00,0965.9,+12.7,059,290,45,00,1669335510,30.167
70,00,0965.7,+12.6,062,285,44,00,1669336110,30.129
70,00,0965.9,+12.7,060,291,45,00,1669336710,30.11
70,00,0965.8,+12.7,062,267,45,00,1669337310,30.097
70,00,0965.9,+12.7,063,273,41,00,1669337910,30.095
72,00,0965.9,+12.6,063,271,43,00,1669338510,30.268
70,00,0965.9,+12.6,061,261,43,00,1669339110,30.076
72,00,0966.0,+12.6,063,260,39,00,1669339710,30.217
70,00,0965.9,+12.6,061,254,44,00,1669340310,30.212
70,00,0966.0,+12.5,058,252,42,00,1669340910,30.189
70,00,0965.9,+12.6,060,240,41,00,1669341510,30.188
72,00,0966.1,+12.5,062,245,49,00,1669342110,30.173
72,00,0966.0,+12.6,065,233,47,00,1669342710,30.149
72,00,0966.0,+12.6,063,240,40,00,1669343310,30.307
70,00,0965.9,+12.5,061,234,44,00,1669343910,30.299
72,00,0966.1,+12.5,058,241,42,00,1669344510,30.276
72,00,0966.1,+12.5,061,230,44,00,1669345110,30.26
70,00,0966.2,+12.3,055,222,43,00,1669345710,30.447
70,00,0966.1,+12.4,058,222,46,00,1669346310,30.437
70,00,0966.4,+12.5,062,217,39,00,1669346910,30.385
74,00,0966.2,+12.5,058,222,44,00,1669347510,30.374
72,00,0966.3,+12.5,059,203,47,00,1669348110,30.364
70,00,0966.3,+12.5,063,206,41,00,1669348710,30.356
70,00,0966.3,+12.5,063,205,41,00,1669349310,30.344
70,00,0966.2,+12.5,061,212,38,00,1669349910,30.531
70,00,0966.9,+12.4,057,206,41,00,1669350510,30.668
72,00,0966.9,+12.4,055,208,41,00,1669351110,30.476
70,00,0966.9,+12.4,059,203,39,00,1669351710,30.647
72,00,0966.8,+12.3,057,197,45,00,1669352310,30.443
70,00,0966.8,+12.4,063,206,43,00,1669352910,30.44
72,00,0967.1,+12.4,058,198,41,00,1669353510,30.415
70,00,0967.4,+12.4,060,195,40,00,1669354110,30.758
70,00,0967.4,+12.4,060,197,44,00,1669354710,30.56
70,00,0967.6,+12.5,059,192,37,00,1669355310,30.735
70,00,0967.7,+12.4,057,199,38,00,1669355910,30.731
72,00,0968.2,+12.3,059,187,41,00,1669356510,30.708
70,00,0968.1,+12.2,057,182,41,00,1669357110,30.698
70,00,0968.2,+12.2,055,185,40,00,1669357710,30.846
70,00,0968.1,+12.2,057,185,37,00,1669358310,30.836
72,00,0968.4,+12.3,057,180,41,00,1669358910,30.821
70,00,0968.4,+12.3,057,187,40,00,1669359510,30.619
70,00,0968.4,+12.3,062,170,41,00,1669360110,30.608
72,00,0968.6,+12.4,062,175,42,00,1669360710,30.608
70,00,0968.9,+12.3,058,171,40,00,1669361310,30.736
70,00,0968.9,+12.2,066,171,39,00,1669361910,30.736
70,00,0968.8,+12.2,057,168,41,00,1669362510,30.745
72,00,0968.9,+12.2,058,170,41,00,1669363110,30.897
70,00,0969.2,+12.1,059,163,40,00,1669363710,30.892
70,00,0969.3,+12.2,055,166,41,00,1669364310,30.873
66,00,0969.4,+12.2,056,160,42,00,1669364911,31.025
70,00,0969.2,+12.3,061,159,46,00,1669365511,31.037
72,00,0969.5,+12.2,056,156,38,00,1669366110,30.996
72,00,0969.6,+12.2,057,161,39,00,1669366710,30.988
70,00,0969.4,+12.2,057,154,42,00,1669367310,30.972
66,00,0969.8,+12.3,059,155,43,00,1669367910,30.964
70,00,0969.8,+12.3,056,159,42,00,1669368511,31.105
70,00,0969.9,+12.4,063,153,39,00,1669369111,31.1
70,00,0970.0,+12.3,057,156,38,00,1669369711,31.091
72,00,0969.9,+12.3,061,165,43,00,1669370310,30.881
70,00,0970.0,+12.3,053,151,37,00,1669370911,31.065
70,00,0969.9,+12.3,056,154,41,00,1669371511,31.066
72,00,0969.9,+12.4,059,155,40,00,1669372111,31.202
70,00,0970.0,+12.4,057,156,38,00,1669372711,31.191
70,00,0969.5,+12.4,053,145,41,00,1669373310,30.985
70,00,0969.4,+12.4,057,152,43,00,1669373910,30.981
70,00,0969.5,+12.4,057,153,38,00,1669374510,30.973
72,00,0969.7,+12.5,054,144,41,00,1669375110,30.959
70,00,0969.4,+12.5,057,161,37,00,1669375711,31.102
70,00,0969.9,+12.4,054,155,38,00,1669376311,31.281
72,00,0969.5,+12.4,055,149,40,00,1669376911,31.288
72,00,0969.6,+12.5,056,158,37,00,1669377511,31.065
70,00,0970.0,+12.5,053,156,43,00,1669378111,31.573
70,00,0969.9,+12.4,051,156,38,00,1669378711,31.045
72,00,0970.1,+12.5,058,151,40,00,1669379311,31.19
72,00,0970.1,+12.5,055,149,41,00,1669379911,31.386
72,00,0970.4,+12.5,053,152,40,00,1669380511,31.36
70,00,0970.3,+12.6,055,159,45,00,1669381111,31.353
70,00,0970.4,+12.6,056,160,40,00,1669381711,31.161
70,00,0970.4,+12.6,051,154,41,00,1669382311,31.141
70,00,0970.7,+12.7,055,151,40,00,1669382911,31.272
72,00,0970.4,+12.7,055,146,41,00,1669383511,31.262
72,00,0970.6,+12.6,055,152,45,00,1669384111,31.442
66,00,0971.0,+12.7,057,146,39,00,1669384711,31.241
70,00,0970.8,+12.7,052,154,40,00,1669385311,31.455
70,00,0971.0,+12.7,055,149,38,00,1669385911,31.47
70,00,0971.3,+12.7,055,138,39,00,1669386511,31.548
70,00,0971.1,+12.6,052,147,40,00,1669387111,31.348
70,00,0971.3,+12.6,050,144,41,00,1669387711,31.335
72,00,0971.3,+12.6,056,138,39,00,1669388311,31.344
72,00,0971.5,+12.6,058,134,37,00,1669388911,31.316
70,00,0971.5,+12.6,055,140,43,00,1669389511,31.298
70,00,0971.6,+12.7,054,140,40,00,1669390111,31.445
72,00,0971.5,+12.7,061,141,39,00,1669390711,31.432
70,00,0971.5,+12.6,054,136,38,00,1669391311,31.617
70,00,0971.4,+12.6,056,135,41,00,1669391911,31.614
70,00,0971.8,+12.6,055,135,42,00,1669392511,31.613
72,00,0971.7,+12.6,056,128,38,00,1669393111,31.408
72,00,0971.9,+12.6,061,133,42,00,1669393711,31.53
72,00,0972.1,+12.7,058,133,40,00,1669394311,31.518
70,00,0971.7,+12.6,058,133,40,00,1669394911,31.7
70,00,0972.1,+12.5,055,135,45,00,1669395511,31.692
66,00,0972.1,+12.5,058,131,37,00,1669396111,31.676
70,00,0972.2,+12.6,060,138,40,00,1669396711,31.669
70,00,0972.6,+12.6,060,136,43,00,1669397311,31.819
70,00,0972.6,+12.6,057,136,43,00,1669397911,31.806
70,00,0972.5,+12.6,059,135,43,00,1669398511,31.612
66,00,0972.8,+12.6,061,129,39,00,1669399111,31.777
72,00,0972.9,+12.6,063,137,44,00,1669399711,31.791
72,00,0972.6,+12.6,058,135,39,00,1669400311,31.758
70,00,0972.8,+12.6,058,143,42,00,1669400911,31.912
72,00,0973.0,+12.5,060,130,41,00,1669401511,31.905
72,00,0973.2,+12.5,058,137,39,00,1669402111,31.876
72,00,0973.4,+12.5,062,136,40,00,1669402711,31.87
66,00,0973.4,+12.5,060,135,41,00,1669403311,31.866
70,00,0973.3,+12.5,060,133,40,00,1669403911,31.844
70,00,0973.3,+12.4,057,129,42,00,1669404511,31.994
70,00,0973.5,+12.4,060,136,40,00,1669405111,31.971
72,00,0973.4,+12.4,061,130,39,00,1669405711,31.982
72,00,0973.4,+12.4,057,133,42,00,1669406311,31.957
72,00,0973.4,+12.4,059,133,41,00,1669406912,32.014
72,00,0973.6,+12.4,059,137,39,00,1669407511,31.938
72,00,0973.5,+12.4,063,129,40,00,1669408112,32.09
70,00,0973.5,+12.4,060,131,42,00,1669408712,32.075
70,00,0973.5,+12.4,061,129,39,00,1669409312,32.077
70,00,0973.9,+12.4,057,127,40,00,1669409912,32.042
70,00,0974.0,+12.4,062,132,39,00,1669410512,32.037
74,00,0973.8,+12.3,057,123,40,00,1669411112,32.024
70,00,0973.8,+12.3,061,126,41,00,1669411712,32.161
72,00,0974.0,+12.3,059,130,42,00,1669412312,32.154
70,00,0974.1,+12.3,064,127,40,00,1669412912,32.142
70,00,0974.3,+12.3,063,130,39,00,1669413512,32.135
72,00,0974.6,+12.3,065,125,41,00,1669414112,32.125
72,00,0974.6,+12.3,059,127,46,00,1669414712,32.135
72,00,0974.4,+12.3,066,126,40,00,1669415312,32.268
70,00,0974.8,+12.0,066,131,42,00,1669415912,32.241
70,00,0974.7,+12.0,068,134,40,00,1669416512,32.239
70,00,0974.7,+12.0,060,148,38,00,1669417112,32.216
70,00,0974.6,+12.0,060,143,42,00,1669417712,32.21
72,00,0974.8,+12.0,062,146,39,00,1669418312,32.194
72,00,0974.7,+12.0,063,152,39,00,1669418912,32.34
70,00,0974.8,+11.9,057,147,39,00,1669419512,32.327
70,00,0974.8,+11.9,060,145,39,00,1669420112,32.331
70,00,0975.1,+11.9,057,136,42,00,1669420712,32.326
72,00,0975.0,+11.9,061,141,40,00,1669421312,32.307
70,00,0975.2,+11.8,060,141,38,00,1669421912,32.295
70,00,0975.3,+11.9,061,134,38,00,1669422512,32.428
72,00,0975.3,+11.9,057,145,38,00,1669423112,32.422
70,00,0975.1,+11.8,058,128,42,00,1669423712,32.422
70,00,0975.1,+11.7,056,135,43,00,1669424312,32.398
72,00,0975.0,+11.8,060,127,37,00,1669424912,32.382
72,00,0974.8,+11.9,066,132,44,00,1669425512,32.379
70,00,0974.7,+11.9,065,134,43,00,1669426112,32.522
72,00,0974.9,+11.8,058,148,41,00,1669426712,32.516
72,00,0975.1,+11.8,061,144,38,00,1669427312,32.5
66,00,0975.0,+11.7,056,152,41,00,1669427912,32.495
66,00,0975.0,+11.7,062,149,40,00,1669428512,32.47
72,00,0975.7,+11.7,059,141,40,00,1669429712,32.611
72,00,0975.6,+11.6,059,139,39,00,1669430312,32.609
66,00,0975.8,+11.6,058,147,38,00,1669430912,32.596
72,00,0975.6,+11.6,061,142,37,00,1669431512,32.594
70,00,0975.7,+11.5,065,141,40,00,1669432112,32.567
70,00,0975.7,+11.2,064,138,43,00,1669432712,32.563
70,00,0975.5,+11.4,065,148,42,00,1669433312,32.705
72,00,0975.9,+11.5,065,157,46,00,1669433912,32.7
70,00,0975.9,+11.5,063,159,36,00,1669434512,32.687
72,00,0976.1,+11.6,063,163,43,00,1669435112,32.686
70,00,0976.2,+11.6,067,173,45,00,1669435712,32.667
72,00,0976.3,+11.7,064,164,36,00,1669436312,32.652
72,00,0976.4,+11.7,070,170,41,00,1669436912,32.799
70,00,0976.4,+11.6,064,169,41,00,1669437512,32.791
72,00,0976.4,+11.6,061,176,41,00,1669438112,32.769
72,00,0976.7,+11.5,064,175,37,00,1669438712,32.573
70,00,0976.8,+11.6,064,185,42,00,1669439312,32.778
72,00,0976.7,+11.6,061,184,42,00,1669439912,32.565
70,00,0976.9,+11.5,064,182,43,00,1669440512,32.887
70,00,0977.1,+11.6,067,177,41,00,1669441112,32.874
70,00,0977.2,+11.4,065,170,42,00,1669441712,32.866
72,00,0977.5,+11.4,063,176,42,00,1669442312,32.857
70,00,0977.5,+11.5,062,178,43,00,1669442912,32.855
66,00,0977.5,+11.6,064,178,42,00,1669443512,32.643
72,00,0977.6,+11.6,064,171,45,00,1669444112,32.984
72,00,0977.6,+11.5,059,172,39,00,1669444712,32.974
72,00,0977.7,+11.6,065,168,39,00,1669445312,32.965
66,00,0977.6,+11.5,062,172,41,00,1669445912,32.952
70,00,0977.6,+11.5,059,168,41,00,1669446512,32.939
72,00,0977.6,+11.5,060,160,41,00,1669447112,32.93
66,00,0977.6,+11.5,060,158,37,00,1669447713,33.072
66,00,0977.5,+11.5,061,155,41,00,1669448313,33.06
70,00,0977.7,+11.6,064,155,42,00,1669448913,33.05
72,00,0977.8,+11.5,060,157,42,00,1669449513,33.036
70,00,0977.8,+11.5,061,152,41,00,1669450113,33.035
72,00,0977.9,+11.4,057,142,41,00,1669450713,33.008
70,00,0977.9,+11.6,065,141,41,00,1669451313,33.166
70,00,0977.8,+11.6,059,140,42,00,1669451913,33.15
72,00,0977.9,+11.6,058,141,38,00,1669452513,33.144
72,00,0978.0,+11.7,063,132,44,00,1669453113,33.137
66,00,0977.7,+11.7,060,129,38,00,1669453713,33.138
66,00,0977.8,+11.7,063,132,44,00,1669454313,33.111
66,00,0977.8,+11.6,060,125,39,00,1669454913,33.063
66,00,0977.7,+11.6,055,131,42,00,1669455513,33.051
66,00,0977.8,+11.6,060,132,42,00,1669456113,33.242
66,00,0977.7,+11.7,060,130,43,00,1669456713,33.225
66,00,0977.9,+11.7,059,128,40,00,1669457313,33.215
66,00,0977.5,+11.7,060,119,41,00,1669457913,33.02
66,00,0977.3,+11.8,061,122,43,00,1669458513,33.164
66,00,0977.5,+11.8,061,122,44,00,1669459113,33.143
66,00,0977.6,+11.8,061,121,36,00,1669459713,33.151
66,00,0977.3,+11.9,059,125,37,00,1669460313,33.316
66,00,0977.5,+11.9,058,121,40,00,1669460913,33.111
66,00,0977.2,+11.9,061,129,39,00,1669461513,33.101
66,00,0977.1,+12.0,064,129,43,00,1669462113,33.449
66,00,0977.2,+12.0,059,126,41,00,1669462713,33.433
66,00,0977.2,+12.1,064,125,39,00,1669463313,33.416
66,00,0977.1,+12.1,060,126,39,00,1669463913,33.408
66,00,0977.1,+12.1,064,120,44,00,1669464513,33.395
66,00,0977.0,+12.2,063,125,39,00,1669465113,33.385
66,00,0977.0,+12.4,066,125,42,00,1669465713,33.53
66,00,0977.1,+12.3,060,132,44,00,1669466313,33.519
66,00,0977.2,+12.3,059,126,42,00,1669466913,33.321
66,00,0977.1,+12.3,059,128,39,00,1669467513,33.493
66,00,0977.3,+12.2,061,126,42,00,1669468113,33.485
66,00,0977.1,+12.3,063,128,39,00,1669468713,33.282
66,00,0977.2,+12.4,063,119,41,00,1669469313,33.621
66,00,0977.2,+12.4,064,129,40,00,1669469913,33.414
66,00,0977.3,+12.5,064,125,38,00,1669470513,33.614
66,00,0977.3,+12.5,063,128,39,00,1669471113,33.582
66,00,0977.3,+12.5,066,124,39,00,1669471713,33.398
66,00,0977.5,+12.5,061,131,44,00,1669472313,33.365
66,00,0978.0,+12.4,063,130,40,00,1669472913,33.57
66,00,0977.8,+12.3,062,125,43,00,1669473513,33.537
66,00,0978.1,+12.3,063,131,39,00,1669474113,33.685
64,00,0978.0,+12.2,062,129,39,00,1669474713,33.675
66,00,0978.0,+12.1,061,128,37,00,1669475313,33.665
66,00,0978.0,+12.2,064,132,40,00,1669475913,33.499
66,00,0978.3,+12.1,063,127,45,00,1669476513,33.604
66,00,0978.3,+12.2,063,126,41,00,1669477113,33.602
66,00,0978.7,+12.1,062,132,40,00,1669477713,33.777
66,00,0978.7,+12.1,062,134,39,00,1669478313,33.581
66,00,0978.8,+12.1,065,128,41,00,1669478913,33.762
66,00,0978.6,+12.1,063,133,42,00,1669479513,33.743
66,00,0978.7,+12.1,066,129,39,00,1669480113,33.872
66,00,0978.5,+12.0,065,141,42,00,1669480713,33.868
66,00,0978.9,+11.9,065,141,40,00,1669481313,33.668
66,00,0978.7,+11.9,065,149,38,00,1669481913,33.845
64,00,0979.1,+11.9,068,157,43,00,1669482513,33.841
66,00,0979.0,+11.6,066,162,41,00,1669483113,33.83
66,00,0979.1,+11.8,068,164,41,00,1669483713,33.977
66,00,0979.2,+11.7,065,177,38,00,1669484313,33.772
66,00,0979.3,+11.7,065,174,41,00,1669484913,33.754
66,00,0979.2,+11.8,063,178,44,00,1669485513,33.746
66,00,0979.2,+11.8,065,182,42,00,1669486113,33.767
64,00,0979.7,+11.7,063,172,46,00,1669486713,33.922
66,00,0979.5,+11.7,062,176,41,00,1669487314,34.109
66,00,0979.5,+11.7,060,168,42,00,1669487914,34.092
66,00,0979.7,+11.7,062,165,41,00,1669488514,34.045
64,00,0979.9,+11.7,064,161,42,00,1669489114,34.082
66,00,0979.7,+11.7,063,160,42,00,1669489714,34.014
66,00,0980.0,+11.7,063,155,40,00,1669490314,34.015
66,00,0980.0,+11.7,061,157,47,00,1669490914,34.054
66,00,0980.3,+11.7,060,162,41,00,1669491513,33.956
66,00,0980.3,+11.7,063,150,43,00,1669492113,33.941
66,00,0980.4,+11.7,063,158,41,00,1669492713,33.929
66,00,0980.3,+11.7,060,150,49,00,1669493314,34.032
66,00,0980.2,+11.7,061,147,37,00,1669493914,34.103
66,00,0980.4,+11.7,065,148,44,00,1669494514,34.252
64,00,0980.5,+11.7,066,147,42,00,1669495114,34.042
66,00,0980.5,+11.7,061,147,39,00,1669495714,34.23
66,00,0980.4,+11.6,063,157,39,00,1669496314,34.018
66,00,0980.3,+11.6,063,155,41,00,1669496914,34.012
66,00,0980.3,+11.6,063,144,42,00,1669497514,34.055
66,00,0980.3,+11.6,062,147,41,00,1669498114,34.158
66,00,0980.2,+11.6,061,139,43,00,1669498714,34.139
66,00,0980.8,+11.6,063,146,43,00,1669499314,34.13
66,00,0980.5,+11.5,063,138,42,00,1669499914,34.121
66,00,0980.7,+11.5,061,139,41,00,1669500514,34.108
66,00,0980.6,+11.5,063,143,42,00,1669501114,34.287
66,00,0980.5,+11.5,060,134,40,00,1669501714,34.243
66,00,0980.5,+11.5,061,140,43,00,1669502314,34.424
66,00,0980.3,+11.6,066,145,42,00,1669502914,34.217
66,00,0980.6,+11.5,058,133,39,00,1669503514,34.401
66,00,0980.6,+11.5,064,142,37,00,1669504114,34.191
66,00,0980.6,+11.5,063,130,38,00,1669504714,34.186
66,00,0980.5,+11.5,059,134,37,00,1669505314,34.331
64,00,0980.7,+11.5,061,134,41,00,1669505914,34.319
66,00,0980.6,+11.5,062,141,39,00,1669506514,34.507
66,00,0980.6,+11.4,063,136,36,00,1669507114,34.31
66,00,0980.8,+11.5,067,137,42,00,1669507714,34.284
66,00,0980.7,+11.5,062,134,38,00,1669508314,34.274
66,00,0981.2,+11.4,062,140,40,00,1669509514,34.415
66,00,0981.2,+11.4,063,136,41,00,1669510114,34.595
66,00,0981.2,+11.4,063,137,39,00,1669510714,34.387
66,00,0980.9,+11.4,065,135,38,00,1669511314,34.378
66,00,0980.9,+11.5,066,138,43,00,1669511914,34.555
66,00,0980.7,+11.4,064,129,38,00,1669512514,34.508
66,00,0980.7,+11.4,064,136,42,00,1669513114,34.699
66,00,0981.0,+11.4,060,137,38,00,1669513714,34.484
66,00,0981.2,+11.3,063,134,40,00,1669514314,34.667
66,00,0980.6,+11.3,060,136,42,00,1669514914,34.659
66,00,0980.8,+11.4,066,135,36,00,1669515514,34.646
66,00,0980.9,+11.4,064,142,40,00,1669516114,34.796
66,00,0981.1,+11.4,063,135,42,00,1669516714,34.787
66,00,0981.2,+11.3,058,137,38,00,1669517314,34.776
66,00,0981.1,+11.3,060,138,38,00,1669517914,34.773
66,00,0980.9,+11.4,063,141,41,00,1669518514,34.559
66,00,0980.9,+11.3,063,141,37,00,1669519114,34.746
66,00,0981.0,+11.3,060,138,40,00,1669519714,34.886
66,00,0980.7,+11.4,062,134,43,00,1669520314,34.678
66,00,0981.1,+11.4,064,138,41,00,1669520914,34.679
66,00,0981.1,+11.3,058,137,38,00,1669521514,34.865
66,00,0980.6,+11.3,061,145,38,00,1669522114,34.647
66,00,0980.9,+11.3,062,131,39,00,1669522714,34.833
66,00,0980.6,+11.3,061,132,41,00,1669523314,34.791
64,00,0980.6,+11.3,065,136,45,00,1669523914,34.781
66,00,0980.7,+11.3,063,139,46,00,1669524514,34.765
66,00,0980.9,+11.3,063,135,41,00,1669525114,34.757
66,00,0981.1,+11.2,063,131,41,00,1669525714,34.746
66,00,0981.1,+11.2,061,129,41,00,1669526314,34.733
66,00,0981.1,+11.3,063,133,46,00,1669526914,34.897
66,00,0981.1,+11.3,062,139,41,00,1669527514,34.878
66,00,0981.2,+11.3,065,135,41,00,1669528115,35.06
66,00,0981.6,+11.2,062,134,39,00,1669528715,35.058
66,00,0981.7,+11.3,063,139,40,00,1669529315,35.038
66,00,0981.6,+11.3,063,137,38,00,1669529915,35.02
64,00,0981.7,+11.3,064,130,39,00,1669530514,34.98
66,00,0981.7,+11.3,061,127,40,00,1669531115,35.156
66,00,0981.7,+11.3,061,135,41,00,1669531714,34.947
64,00,0981.4,+11.3,065,131,38,00,1669532315,35.132
66,00,0981.7,+11.3,064,125,39,00,1669532915,35.118
66,00,0981.6,+11.3,063,127,39,00,1669533514,34.925
66,00,0981.7,+11.3,062,125,37,00,1669534115,35.063
64,00,0981.8,+11.3,065,127,37,00,1669534715,35.057
66,00,0981.6,+11.3,062,130,38,00,1669535315,35.042
66,00,0981.7,+11.3,060,123,41,00,1669535915,35.04
66,00,0981.7,+11.2,062,123,42,00,1669536515,35.017
66,00,0981.7,+11.3,062,126,39,00,1669537115,35.023
66,00,0981.4,+11.3,061,123,41,00,1669537715,35.162
64,00,0981.3,+11.4,061,125,42,00,1669538315,35.151
66,00,0981.3,+11.4,063,120,37,00,1669538915,35.13
66,00,0981.2,+11.4,061,123,40,00,1669539515,35.122
66,00,0981.3,+11.4,063,121,40,00,1669540115,35.118
66,00,0981.0,+11.5,066,118,42,00,1669540715,35.11
66,00,0980.9,+11.5,058,126,39,00,1669541315,35.257
66,00,0980.8,+11.4,058,122,43,00,1669541915,35.242
66,00,0980.7,+11.4,059,125,38,00,1669542515,35.223
66,00,0980.7,+11.4,059,123,42,00,1669543115,35.212
66,00,0980.5,+11.4,065,127,40,00,1669543715,35.201
66,00,0980.3,+11.4,062,127,40,00,1669544315,35.403
66,00,0980.4,+11.4,060,119,42,00,1669544915,35.535
66,00,0980.0,+11.4,061,127,43,00,1669545515,35.526
64,00,0980.0,+11.4,061,131,39,00,1669546115,35.512
66,00,0979.8,+11.4,061,125,44,00,1669546715,35.305
64,00,0979.7,+11.5,063,120,42,00,1669547315,35.491
66,00,0979.6,+11.4,063,126,41,00,1669547915,35.283
66,00,0979.4,+11.5,059,133,43,00,1669548515,35.647
66,00,0979.2,+11.4,060,128,39,00,1669549115,35.421
66,00,0979.3,+11.5,061,127,44,00,1669549715,35.417
66,00,0979.2,+11.4,060,133,37,00,1669550315,35.599
64,00,0978.9,+11.5,061,117,40,00,1669550915,35.585
66,00,0979.0,+11.5,059,132,36,00,1669551515,35.382
66,00,0978.9,+11.5,063,127,40,00,1669552115,35.528
66,00,0979.1,+11.5,060,121,37,00,1669552715,35.708
66,00,0979.1,+11.5,063,126,38,00,1669553315,35.507
66,00,0979.1,+11.5,061,118,38,00,1669553915,35.497
66,00,0979.0,+11.4,062,117,39,00,1669554515,35.482
66,00,0978.8,+11.4,062,117,41,00,1669555115,35.493
64,00,0979.1,+11.4,058,124,39,00,1669555715,35.615
66,00,0979.1,+11.5,059,121,40,00,1669556315,35.604
66,00,0979.0,+11.4,059,121,39,00,1669556915,35.594
66,00,0979.0,+11.5,058,130,41,00,1669557515,35.585
66,00,0978.9,+11.4,058,124,37,00,1669558115,35.569
66,00,0979.0,+11.5,062,121,41,00,1669558715,35.757
66,00,0979.1,+11.5,064,116,38,00,1669559315,35.902
66,00,0979.0,+11.5,061,116,43,00,1669559915,35.71
66,00,0979.1,+11.5,063,123,39,00,1669560515,35.683
66,00,0978.9,+11.5,061,118,41,00,1669561115,35.869
64,00,0978.7,+11.5,063,112,38,00,1669561715,35.857
66,00,0978.9,+11.6,064,117,39,00,1669562315,35.649
66,00,0978.9,+11.6,063,120,37,00,1669562915,35.794
66,00,0978.8,+11.6,061,123,43,00,1669563515,35.783
66,00,0979.0,+11.6,061,122,39,00,1669564115,35.972
64,00,0978.8,+11.7,064,122,43,00,1669564715,35.958
66,00,0978.8,+11.7,066,123,39,00,1669565315,35.944
66,00,0978.9,+11.8,065,119,38,00,1669565915,35.921
66,00,0978.5,+11.8,066,131,41,00,1669566516,36.075
66,00,0978.9,+11.8,064,132,43,00,1669567116,36.067
66,00,0978.7,+11.9,066,128,41,00,1669567716,36.058
64,00,0979.0,+11.9,065,133,41,00,1669568316,36.044
66,00,0978.7,+11.8,063,142,44,00,1669568915,35.844
66,00,0978.7,+11.9,067,145,39,00,1669569515,35.828
66,00,0978.8,+11.8,063,148,43,00,1669570116,36.242
66,00,0978.8,+11.7,062,155,45,00,1669570715,35.961
66,00,0978.8,+11.7,065,151,41,00,1669571316,36.174
64,00,0978.6,+11.7,065,157,41,00,1669571915,35.945
66,00,0978.6,+11.7,065,150,42,00,1669572515,35.938
66,00,0978.6,+11.7,063,149,39,00,1669573115,35.924
66,00,0978.7,+11.7,065,156,41,00,1669573716,36.066
64,00,0978.7,+11.6,064,148,42,00,1669574316,36.105
66,00,0978.5,+11.6,061,150,40,00,1669574916,36.046
66,00,0978.5,+11.6,063,145,39,00,1669575516,36.049
66,00,0978.3,+11.5,060,146,39,00,1669576116,36.028
66,00,0978.3,+11.5,062,148,43,00,1669576716,36.034
66,00,0978.5,+11.5,064,140,40,00,1669577316,36.164
66,00,0978.3,+11.4,062,139,40,00,1669577916,36.148
66,00,0978.0,+11.4,062,143,39,00,1669578516,36.153
66,00,0978.2,+11.4,061,139,41,00,1669579116,36.329
66,00,0978.2,+11.4,062,142,46,00,1669579716,36.253
64,00,0978.1,+11.4,064,133,41,00,1669580316,36.308
66,00,0978.3,+11.4,059,136,37,00,1669580916,36.3
64,00,0978.0,+11.4,064,141,44,00,1669581516,36.241
66,00,0978.2,+11.4,059,136,43,00,1669582116,36.431
66,00,0978.1,+11.4,060,132,42,00,1669582716,36.217
64,00,0978.0,+11.4,061,138,42,00,1669583316,36.449
66,00,0978.0,+11.4,059,134,41,00,1669583916,36.404
66,00,0978.0,+11.4,063,137,38,00,1669584516,36.541
66,00,0977.9,+11.4,061,145,39,00,1669585116,36.524
66,00,0977.8,+11.4,062,140,40,00,1669585716,36.513
64,00,0977.7,+11.3,063,134,42,00,1669586316,36.517
64,00,0977.7,+11.3,059,138,40,00,1669586916,36.49
66,00,0977.9,+11.4,059,140,41,00,1669587516,36.288
66,00,0977.9,+11.4,065,138,40,00,1669588116,36.629
66,00,0977.5,+11.3,063,141,42,00,1669588716,36.623
66,00,0977.6,+11.3,064,132,41,00,1669589316,36.598
66,00,0977.6,+11.3,059,134,40,00,1669589916,36.599
66,00,0977.6,+11.3,062,129,40,00,1669590516,36.595
66,00,0977.8,+11.3,062,134,40,00,1669591116,36.576
66,00,0977.8,+11.3,059,135,36,00,1669591716,36.535
66,00,0977.8,+11.2,062,132,41,00,1669592316,36.707
66,00,0977.9,+11.3,063,132,43,00,1669592916,36.698
66,00,0977.7,+11.3,063,132,39,00,1669593516,36.494
66,00,0977.8,+11.2,061,133,38,00,1669594116,36.69
64,00,0977.5,+11.3,063,134,44,00,1669594716,36.47
66,00,0977.8,+11.3,064,132,39,00,1669595316,36.825
66,00,0977.5,+11.3,064,130,38,00,1669595916,36.802
66,00,0977.4,+11.3,060,130,40,00,1669596516,36.631
66,00,0977.7,+11.2,062,139,41,00,1669597116,36.589
66,00,0977.5,+11.3,064,136,41,00,1669597716,36.58
66,00,0977.3,+11.3,061,136,41,00,1669598316,36.567
66,00,0977.0,+11.2,060,134,40,00,1669598916,36.903
66,00,0977.0,+11.2,063,132,38,00,1669599516,36.694
64,00,0976.8,+11.2,063,135,39,00,1669600116,36.695
66,00,0976.8,+11.2,061,137,42,00,1669600716,36.746
64,00,0976.7,+11.2,061,130,41,00,1669601316,36.673
66,00,0976.9,+11.2,059,129,45,00,1669601916,36.66
66,00,0977.0,+11.2,062,133,41,00,1669602516,36.815
66,00,0976.9,+11.1,062,133,42,00,1669603116,36.793
64,00,0976.9,+11.2,064,143,38,00,1669603716,36.787
66,00,0977.2,+11.2,068,141,40,00,1669604316,36.78
66,00,0977.0,+11.2,064,138,39,00,1669604916,36.959
64,00,0977.2,+11.2,063,131,42,00,1669605516,36.948
66,00,0976.8,+11.2,063,137,44,00,1669606117,37.087
66,00,0976.9,+11.2,065,142,39,00,1669606717,37.079
66,00,0976.8,+11.2,065,139,42,00,1669607317,37.104
66,00,0976.9,+11.2,065,145,41,00,1669607916,36.864
66,00,0976.7,+11.2,064,134,39,00,1669608516,36.856
66,00,0976.7,+11.1,062,139,42,00,1669609116,36.847
66,00,0976.8,+11.1,067,138,43,00,1669609716,36.992
66,00,0976.8,+11.1,063,132,42,00,1669610316,36.975
66,00,0977.0,+11.1,064,139,41,00,1669610917,37.162
66,00,0977.1,+11.1,066,141,40,00,1669611517,37.148
64,00,0976.9,+11.1,065,141,40,00,1669612116,36.941
66,00,0977.0,+11.1,062,134,41,00,1669612716,36.934
64,00,0976.9,+11.1,064,140,39,00,1669613317,37.274
66,00,0976.9,+11.0,065,135,42,00,1669613917,37.071
66,00,0976.9,+11.0,063,135,38,00,1669614517,37.254
64,00,0976.9,+11.0,063,134,43,00,1669615117,37.051
64,00,0976.8,+11.0,063,138,37,00,1669615717,37.265
66,00,0977.0,+10.9,063,138,41,00,1669616317,37.037
66,00,0976.9,+11.0,063,137,40,00,1669616917,37.173
66,00,0977.1,+10.9,062,127,39,00,1669617517,37.174
66,00,0976.7,+11.0,065,134,40,00,1669618117,37.164
72,00,0976.8,+11.0,064,140,40,00,1669618717,37.335
72,00,0976.7,+11.0,062,132,33,00,1669619317,37.13
66,00,0976.7,+11.0,064,141,39,00,1669619917,37.146
72,00,0976.5,+11.0,068,138,36,00,1669620517,37.489
72,00,0976.5,+11.0,063,130,40,00,1669621117,37.259
72,00,0976.6,+11.0,066,136,40,00,1669621717,37.437
66,00,0976.8,+11.1,066,141,40,00,1669622317,37.435
70,00,0976.7,+11.1,066,132,39,00,1669622917,37.423
66,00,0976.7,+11.1,066,143,40,00,1669623517,37.407
70,00,0976.3,+11.2,065,142,42,00,1669624117,37.443
66,00,0976.1,+11.2,064,139,40,00,1669624717,37.542
66,00,0976.2,+11.2,066,146,39,00,1669625317,37.538
66,00,0976.3,+11.2,067,144,39,00,1669625917,37.526
64,00,0976.1,+11.2,067,152,41,00,1669626517,37.316
64,00,0976.1,+11.2,066,150,44,00,1669627117,37.495
64,00,0976.1,+11.2,066,157,41,00,1669627717,37.645
66,00,0976.0,+11.2,064,160,40,00,1669628317,37.64
64,00,0975.6,+11.2,065,158,40,00,1669628917,37.621
66,00,0975.7,+11.2,068,164,41,00,1669629517,37.629
64,00,0975.3,+11.1,064,163,42,00,1669630117,37.607
66,00,0975.4,+11.1,065,165,40,00,1669630717,37.685
64,00,0975.1,+11.1,066,162,41,00,1669631317,37.956
64,00,0975.1,+11.0,063,165,42,00,1669631917,37.733
66,00,0975.2,+11.0,065,162,46,00,1669632517,37.721
66,00,0975.1,+11.1,064,162,41,00,1669633117,37.529
64,00,0975.1,+11.1,065,154,43,00,1669633717,37.69
66,00,0975.3,+11.3,068,152,40,00,1669634317,37.692
66,00,0974.9,+11.3,068,161,40,00,1669634917,37.829
66,00,0975.0,+11.3,065,152,41,00,1669635517,37.823
66,00,0974.9,+11.4,071,159,44,00,1669636117,37.812
66,00,0974.6,+11.2,065,176,40,00,1669636717,37.805
66,00,0975.0,+11.1,067,171,40,00,1669637317,37.79
66,00,0975.1,+11.0,065,179,45,00,1669637917,37.799
66,00,0975.0,+11.0,066,170,41,00,1669638517,37.925
64,00,0974.9,+11.0,066,170,42,00,1669639117,37.914
66,00,0974.9,+11.0,067,180,38,00,1669639717,37.724
66,00,0974.8,+11.0,064,175,39,00,1669640317,37.93
66,00,0974.9,+11.0,068,170,43,00,1669640917,37.883
66,00,0975.0,+11.0,068,167,40,00,1669641517,37.876
66,00,0975.0,+11.0,067,166,42,00,1669642117,37.831
66,00,0975.1,+11.0,066,167,38,00,1669642718,38.014
66,00,0975.1,+10.9,064,159,42,00,1669643317,37.999
64,00,0975.0,+10.9,066,164,40,00,1669643917,37.796
64,00,0974.8,+11.0,068,165,47,00,1669644517,37.794
64,00,0974.8,+11.0,065,168,39,00,1669645117,37.77
66,00,0974.8,+11.0,067,163,43,00,1669645717,37.918
66,00,0974.9,+11.0,066,156,43,00,1669646317,37.911
64,00,0974.9,+11.0,067,166,43,00,1669646918,38.086
64,00,0974.9,+11.0,067,169,40,00,1669647518,38.083
64,00,0974.8,+11.0,066,168,42,00,1669648118,38.084
66,00,0974.9,+11.0,067,170,38,00,1669648717,37.872
64,00,0974.8,+10.9,068,182,40,00,1669649318,38.008
66,00,0974.6,+11.0,067,181,38,00,1669649918,38.016
64,00,0974.8,+10.9,066,183,40,00,1669650518,38.189
66,00,0974.8,+10.9,067,177,42,00,1669651118,38.192
66,00,0974.7,+10.9,065,194,38,00,1669651718,38.167
66,00,0974.6,+10.9,065,180,42,00,1669652317,37.954
66,00,0975.0,+10.9,069,184,44,00,1669652918,38.298
66,00,0974.6,+10.9,066,186,43,00,1669653518,38.299
66,00,0974.5,+10.9,064,180,43,00,1669654118,38.283
66,00,0974.6,+10.9,063,183,45,00,1669654718,38.072
66,00,0974.7,+10.9,065,182,43,00,1669655318,38.077
66,00,0974.7,+10.9,070,192,45,00,1669655918,38.249
66,00,0974.9,+10.9,069,183,45,00,1669656518,38.222
64,00,0974.7,+10.9,067,188,40,00,1669657118,38.387
66,00,0974.8,+10.9,066,187,41,00,1669657718,38.381
66,00,0974.6,+10.8,064,175,42,00,1669658318,38.362
64,00,0974.6,+10.8,065,183,42,00,1669658918,38.164
66,00,0974.5,+10.8,067,184,42,00,1669659518,38.149
66,00,0974.7,+10.8,068,181,41,00,1669660118,38.294
64,00,0974.5,+10.8,063,185,44,00,1669660718,38.477
66,00,0974.5,+10.8,067,186,44,00,1669661918,38.288
66,00,0974.6,+10.8,069,189,43,00,1669662518,38.276
66,00,0974.7,+10.8,065,185,44,00,1669663118,38.437
66,00,0974.5,+10.8,065,181,39,00,1669663718,38.584
66,00,0974.7,+10.8,068,180,43,00,1669664318,38.385
66,00,0974.5,+10.8,068,188,40,00,1669664918,38.367
66,00,0974.6,+10.8,068,189,39,00,1669665518,38.381
66,00,0974.5,+10.8,065,189,42,00,1669666118,38.54
66,00,0974.6,+10.9,068,183,43,00,1669666718,38.352
66,00,0974.6,+10.9,069,193,41,00,1669667318,38.475
66,00,0974.6,+10.9,069,195,41,00,1669667918,38.478
64,00,0974.7,+10.9,067,192,43,00,1669668518,38.461
64,00,0974.5,+10.8,066,194,41,00,1669669118,38.45
66,00,0974.7,+10.9,067,185,41,00,1669669718,38.632
66,00,0974.6,+10.8,068,197,39,00,1669670318,38.642
00,00,0974.5,+10.8,067,204,44,00,1669672118,38.739
66,00,0974.4,+10.8,066,196,40,00,1669672718,38.764
66,00,0974.3,+10.8,069,201,43,00,1669673318,38.553
66,00,0974.3,+10.8,066,205,45,00,1669673918,38.534
66,00,0973.8,+10.8,064,203,47,00,1669675118,38.67
66,00,0973.7,+10.7,063,208,44,00,1669675718,38.641
66,00,0973.6,+10.7,065,209,42,00,1669676318,38.837
66,00,0973.7,+10.7,067,198,44,00,1669676918,38.811
66,00,0973.7,+10.7,066,214,45,00,1669677518,38.808
66,00,0973.7,+10.8,064,214,42,00,1669678118,38.964
66,00,0973.6,+10.8,068,222,40,00,1669678718,38.942
66,00,0973.7,+10.7,064,223,41,00,1669679318,38.931
66,00,0973.5,+10.8,066,212,45,00,1669679918,38.755
66,00,0973.5,+10.7,065,222,43,00,1669680518,38.749
66,00,0973.4,+10.7,067,207,40,00,1669682319,39.038
66,00,0973.5,+10.7,063,215,43,00,1669682918,38.853
66,00,0973.3,+10.7,067,209,44,00,1669683519,39.018
66,00,0973.4,+10.7,067,210,45,00,1669684119,39.008
66,00,0973.0,+10.7,068,202,45,00,1669684718,38.997
66,00,0972.8,+10.7,066,204,42,00,1669685318,38.948
66,00,0972.6,+10.7,068,206,45,00,1669685919,39.132
66,00,0972.7,+10.6,065,202,43,00,1669686519,39.122
66,00,0972.7,+10.6,067,209,43,00,1669687119,39.111
66,00,0972.9,+10.7,065,203,43,00,1669687719,39.101
66,00,0972.7,+10.7,067,212,47,00,1669688318,38.895
66,00,0972.9,+10.7,068,204,43,00,1669688919,39.246
00,00,0972.8,+10.7,066,215,44,00,1669689519,39.229
66,00,0972.7,+10.6,066,203,41,00,1669690119,39.039
66,00,0972.6,+10.7,068,203,47,00,1669690719,39.209
66,00,0972.7,+10.7,067,196,41,00,1669691319,39
66,00,0972.7,+10.6,068,207,42,00,1669691919,39.192
66,00,0972.7,+10.6,066,205,43,00,1669692519,39.141
66,00,0973.0,+10.7,068,205,45,00,1669693119,39.129
66,00,0973.3,+10.6,066,193,42,00,1669693719,39.132
66,00,0973.1,+10.6,066,206,47,00,1669694919,39.101
66,00,0973.2,+10.6,065,200,45,00,1669695519,39.101
66,00,0973.4,+10.6,066,197,43,00,1669696119,39.434
64,00,0973.3,+10.6,066,198,43,00,1669696719,39.419
66,00,0973.0,+10.6,066,204,45,00,1669697319,39.416
70,00,0973.2,+10.6,067,189,42,00,1669697919,39.202
66,00,0973.3,+10.6,064,193,42,00,1669698519,39.39
66,00,0973.3,+10.6,066,190,42,00,1669699119,39.375
70,00,0973.4,+10.6,070,194,41,00,1669699719,39.518
66,00,0973.8,+10.5,067,194,44,00,1669700319,39.508
66,00,0973.8,+10.5,068,202,45,00,1669700919,39.501
66,00,0973.8,+10.5,066,197,45,00,1669701519,39.299
66,00,0973.8,+10.5,067,189,44,00,1669702119,39.288
66,00,0973.8,+10.5,068,195,40,00,1669702719,39.473
66,00,0973.8,+10.5,067,195,42,00,1669703319,39.61
66,00,0973.8,+10.5,067,203,41,00,1669703919,39.415
66,00,0973.4,+10.6,066,202,42,00,1669704519,39.595
66,00,0973.5,+10.6,068,203,40,00,1669705119,39.59
66,00,0973.5,+10.6,070,208,41,00,1669705719,39.384
66,00,0973.8,+10.5,069,202,42,00,1669706319,39.567
66,00,0973.8,+10.5,069,204,44,00,1669706919,39.709
66,00,0973.9,+10.5,065,201,46,00,1669707519,39.505
66,00,0974.0,+10.5,071,214,47,00,1669708119,39.686
66,00,0973.8,+10.6,069,205,41,00,1669708719,39.67
66,00,0973.8,+10.5,068,210,42,00,1669709319,39.699
66,00,0973.8,+10.5,066,211,42,00,1669709919,39.698
66,00,0973.8,+10.5,065,209,45,00,1669710519,39.646
66,00,0973.8,+10.6,070,207,40,00,1669711119,39.616
66,00,0973.9,+10.6,071,214,41,00,1669711719,39.593
66,00,0974.0,+10.6,068,202,41,00,1669712319,39.579
66,00,0973.8,+10.5,068,214,42,00,1669712919,39.568
66,00,0973.5,+10.6,066,204,42,00,1669713519,39.562
66,00,0973.3,+10.6,069,204,41,00,1669714119,39.906
66,00,0973.5,+10.6,069,206,44,00,1669714719,39.916
66,00,0973.2,+10.6,069,200,39,00,1669715319,39.893
66,00,0972.9,+10.7,068,213,43,00,1669715919,39.678
66,00,0972.8,+10.7,070,219,41,00,1669716519,39.877
66,00,0972.8,+10.7,068,214,40,00,1669717119,39.655
66,00,0973.0,+10.8,069,227,44,00,1669717719,39.828
66,00,0972.8,+10.8,070,239,50,00,1669718919,39.793
70,00,0972.7,+10.7,066,235,44,00,1669719519,39.767
66,00,0972.7,+10.7,068,238,41,00,1669720119,39.97
66,00,0972.8,+10.7,069,242,46,00,1669720719,39.958
66,00,0973.0,+10.7,069,243,43,00,1669721320,40.09
66,00,0972.6,+10.7,067,235,39,00,1669721919,39.889
66,00,0972.5,+10.6,067,236,41,00,1669722519,39.922
66,00,0972.6,+10.6,068,238,45,00,1669723120,40.06
66,00,0972.5,+10.7,069,243,47,00,1669723720,40.044
66,00,0972.6,+10.7,071,231,45,00,1669724319,39.848
66,00,0972.7,+10.7,069,235,43,00,1669724920,40.001
66,00,0972.7,+10.7,070,228,42,00,1669725519,39.991
66,00,0972.8,+10.7,070,226,42,00,1669726119,39.982
66,00,0972.8,+10.7,071,227,40,00,1669726719,39.966
66,00,0972.9,+10.7,070,233,41,00,1669727319,39.952
66,00,0972.8,+10.7,071,232,43,00,1669727919,39.948
66,00,0972.3,+10.8,072,233,42,00,1669728520,40.279
64,00,0972.7,+10.7,070,244,42,00,1669729120,40.267
66,00,0972.6,+10.7,070,235,42,00,1669729720,40.255
66,00,0972.7,+10.7,070,230,47,00,1669730320,40.074
66,00,0972.8,+10.7,070,232,41,00,1669730920,40.242
66,00,0972.7,+10.7,069,230,40,00,1669731520,40.036
66,00,0972.6,+10.7,069,233,45,00,1669732120,40.179
66,00,0972.3,+10.7,070,236,44,00,1669732720,40.37
66,00,0972.4,+10.7,071,228,44,00,1669733320,40.364
70,00,0972.5,+10.8,072,235,43,00,1669733920,40.376
66,00,0972.5,+10.8,072,229,38,00,1669734520,40.145
66,00,0973.0,+10.8,070,233,42,00,1669735120,40.322
66,00,0972.9,+10.8,069,244,41,00,1669735720,40.27
66,00,0973.0,+10.8,074,241,41,00,1669736320,40.258
66,00,0973.0,+10.7,070,239,45,00,1669736920,40.588
70,00,0972.8,+10.8,071,245,39,00,1669737520,40.25
66,00,0973.0,+10.8,070,254,43,00,1669738120,40.234
70,00,0973.0,+10.7,068,243,41,00,1669738720,40.424
66,00,0973.0,+10.7,068,252,41,00,1669739320,40.65
66,00,0973.1,+10.8,072,244,43,00,1669739920,40.551
66,00,0973.3,+10.7,069,245,38,00,1669740520,40.543
66,00,0973.4,+10.7,069,244,46,00,1669741120,40.527
66,00,0973.2,+10.7,071,254,42,00,1669741720,40.524
66,00,0973.4,+10.8,072,248,41,00,1669742320,40.311
66,00,0973.6,+10.8,072,259,44,00,1669742920,40.657
70,00,0973.6,+10.8,070,259,46,00,1669743520,40.652
70,00,0973.5,+10.8,069,255,46,00,1669744120,40.66
66,00,0973.7,+10.8,072,242,43,00,1669744720,40.454
66,00,0973.7,+10.7,068,255,42,00,1669745320,40.619
66,00,0973.7,+10.7,069,252,44,00,1669745920,40.608
66,00,0973.7,+10.7,067,259,42,00,1669746520,40.749
70,00,0973.6,+10.7,071,260,44,00,1669747120,40.736
66,00,0973.6,+10.8,071,255,45,00,1669747720,40.742
66,00,0973.7,+10.8,070,249,42,00,1669748320,40.519
66,00,0973.7,+10.8,072,256,42,00,1669749520,40.508
70,00,0973.5,+10.7,071,262,42,00,1669750120,40.775
66,00,0973.6,+10.7,070,263,46,00,1669750720,40.639
70,00,0973.5,+10.7,071,258,45,00,1669751320,40.819
66,00,0973.6,+10.7,070,252,44,00,1669751920,40.812
66,00,0973.6,+10.7,071,265,42,00,1669752520,40.607
66,00,0973.5,+10.7,070,247,43,00,1669753120,40.791
66,00,0973.8,+10.8,072,264,40,00,1669753720,40.748
70,00,0973.7,+10.8,069,261,44,00,1669754320,40.74
70,00,0973.8,+10.8,071,261,43,00,1669754920,40.73
70,00,0973.7,+10.8,071,269,44,00,1669755520,40.739
66,00,0973.7,+10.8,071,261,40,00,1669756120,40.711
70,00,0973.6,+10.8,071,270,41,00,1669757320,40.842
66,00,0973.8,+10.8,070,271,44,00,1669759120,40.811
66,00,0973.6,+10.7,069,278,43,00,1669759720,40.808
70,00,0973.4,+10.7,070,273,45,00,1669760320,40.785
66,00,0973.3,+10.7,071,275,43,00,1669760920,40.935
66,00,0973.3,+10.8,070,273,43,00,1669762121,41.109
70,00,0973.2,+10.7,069,282,44,00,1669762720,40.925
66,00,0973.0,+10.7,071,278,42,00,1669763320,40.886
66,00,0973.0,+10.8,070,269,42,00,1669764521,41.218
70,00,0973.0,+10.7,070,288,41,00,1669765721,41.005
70,00,0973.0,+10.7,069,285,42,00,1669766321,41.186
70,00,0972.8,+10.8,072,285,45,00,1669766921,41.01
66,00,0973.0,+10.8,072,284,41,00,1669767520,40.977
70,00,0972.8,+10.7,070,275,38,00,1669768121,41.129
70,00,0973.0,+10.8,070,273,39,00,1669769321,41.099
66,00,0972.9,+10.8,071,281,45,00,1669769921,41.282
70,00,0972.9,+10.8,070,288,45,00,1669770521,41.077
66,00,0973.0,+10.8,071,290,42,00,1669771121,41.072
70,00,0973.0,+10.8,071,288,47,00,1669771721,41.219
66,00,0973.5,+10.8,072,299,44,00,1669782521,41.702
66,00,0973.5,+10.8,071,284,43,00,1669783721,41.488
66,00,0973.3,+10.8,072,278,45,00,1669784321,41.467
70,00,0973.2,+10.8,072,293,44,00,1669784921,41.51
66,00,0973.5,+10.8,072,283,43,00,1669785521,41.45
70,00,0973.7,+10.7,072,285,44,00,1669786121,41.783
70,00,0973.6,+10.7,070,292,45,00,1669787321,41.567
70,00,0973.7,+10.8,071,284,44,00,1669787921,41.557
70,00,0973.9,+10.8,072,293,43,00,1669788521,41.551
70,00,0973.7,+10.8,070,281,43,00,1669789121,41.547
66,00,0973.7,+10.8,071,277,42,00,1669789721,41.684
66,00,0973.8,+10.8,071,284,40,00,1669790321,41.689
66,00,0973.8,+10.8,071,282,42,00,1669790921,41.665
66,00,0973.8,+10.8,071,287,42,00,1669791521,41.658
66,00,0974.0,+10.8,072,279,44,00,1669792721,41.635
66,00,0974.3,+10.8,070,291,44,00,1669793321,41.784
66,00,0974.1,+10.8,072,292,40,00,1669793921,41.769
66,00,0973.9,+10.9,072,292,44,00,1669794521,41.76
66,00,0974.5,+10.9,073,301,41,00,1669795121,41.754
64,00,0974.5,+10.8,070,294,42,00,1669795721,41.737
66,00,0974.5,+10.9,075,296,45,00,1669796321,41.722
66,00,0974.1,+10.8,071,301,44,00,1669796921,41.868
66,00,0974.0,+10.8,073,304,43,00,1669797522,42.078
66,00,0974.3,+10.8,072,297,45,00,1669798121,41.847
66,00,0973.9,+10.8,073,299,45,00,1669798722,42.033
66,00,0974.1,+10.8,072,300,42,00,1669799321,41.825
66,00,0974.1,+10.9,073,304,47,00,1669799922,42.015
66,00,0974.1,+11.0,074,302,46,00,1669800521,41.962
66,00,0973.8,+10.9,073,305,46,00,1669801122,42.15
66,00,0974.0,+10.9,074,315,45,00,1669801722,42.134
66,00,0974.1,+10.9,075,312,41,00,1669802922,42.116
66,00,0974.0,+10.9,073,304,42,00,1669803522,42.121
66,00,0973.9,+11.0,075,319,44,00,1669804122,42.256
66,00,0973.9,+10.9,071,326,44,00,1669805922,42.222
66,00,0973.8,+10.8,070,322,43,00,1669806522,42.018
66,00,0973.7,+10.8,071,319,45,00,1669807122,42.217
66,00,0973.7,+10.8,073,323,44,00,1669807722,42.341
66,00,0974.0,+10.9,073,317,44,00,1669808322,42.14
66,00,0974.1,+10.9,071,339,42,00,1669808922,42.131
66,00,0974.0,+11.0,075,326,44,00,1669809522,42.31
64,00,0973.9,+10.8,073,312,44,00,1669810122,42.295
66,00,0973.9,+10.9,073,305,42,00,1669810722,42.289
66,00,0973.9,+10.9,073,330,44,00,1669811322,42.448
66,00,0974.0,+10.9,074,311,44,00,1669811922,42.424
66,00,0974.0,+10.9,072,324,45,00,1669812522,42.409
70,00,0973.8,+10.9,073,309,45,00,1669813122,42.442
66,00,0974.1,+10.9,074,318,45,00,1669813722,42.404
66,00,0973.8,+10.8,072,316,41,00,1669814322,42.195
66,00,0974.1,+10.9,073,304,43,00,1669814922,42.535
66,00,0973.9,+10.8,073,311,42,00,1669815522,42.527
70,00,0974.1,+10.9,071,317,47,00,1669816122,42.511
66,00,0973.9,+10.8,072,308,48,00,1669816722,42.307
66,00,0973.9,+10.8,073,309,43,00,1669817322,42.509
70,00,0974.1,+10.9,073,320,44,00,1669817922,42.291
66,00,0973.8,+10.8,072,309,44,00,1669818522,42.437
70,00,0973.9,+10.9,073,314,43,00,1669819122,42.424
66,00,0974.0,+10.8,074,324,44,00,1669819722,42.625
70,00,0973.9,+10.8,074,308,44,00,1669820322,42.601
66,00,0974.1,+10.9,073,319,41,00,1669820922,42.388
70,00,0974.3,+10.8,071,319,44,00,1669821522,42.569
66,00,0974.4,+10.8,073,320,43,00,1669822122,42.716
70,00,0974.1,+10.9,074,323,42,00,1669822722,42.515
66,00,0974.4,+10.9,074,320,45,00,1669823322,42.697
66,00,0974.5,+10.8,073,325,40,00,1669823922,42.68
66,00,0974.4,+10.8,073,325,44,00,1669824522,42.673
70,00,0974.7,+10.8,072,329,44,00,1669825122,42.666
70,00,0974.5,+10.8,072,326,44,00,1669825722,42.81
70,00,0974.6,+10.9,074,322,42,00,1669826322,42.798
66,00,0974.6,+10.9,073,315,44,00,1669826922,42.791
70,00,0974.6,+10.8,074,325,43,00,1669827522,42.586
70,00,0974.4,+10.8,072,323,43,00,1669828122,42.773
70,00,0974.5,+10.8,071,319,45,00,1669828722,42.764
70,00,0974.6,+10.8,073,323,44,00,1669829922,42.898
70,00,0974.5,+10.8,072,308,43,00,1669830523,43.22
66,00,0974.7,+10.8,074,328,43,00,1669831122,42.966
70,00,0974.6,+10.8,073,317,46,00,1669831722,42.862
70,00,0974.5,+10.9,075,325,43,00,1669832322,42.891
70,00,0974.5,+10.8,073,323,42,00,1669832923,43.013
70,00,0974.5,+10.8,072,324,39,00,1669833522,42.992
70,00,0974.5,+10.8,072,329,44,00,1669834123,43.009
70,00,0974.5,+10.8,073,330,43,00,1669834722,42.985
70,00,0974.7,+10.8,072,320,43,00,1669835322,42.764
70,00,0974.7,+10.8,071,329,41,00,1669835922,42.976
72,00,0974.9,+10.8,073,335,44,00,1669836523,43.084
70,00,0974.7,+10.8,074,337,41,00,1669837122,42.938
70,00,0974.9,+10.8,072,323,44,00,1669837723,43.096
72,00,0974.6,+10.8,073,327,40,00,1669838322,42.88
70,00,0974.7,+10.8,071,323,43,00,1669838923,43.063
70,00,0974.8,+10.8,074,318,46,00,1669839522,42.846
70,00,0974.9,+10.8,073,310,42,00,1669840123,43.003
70,00,0974.8,+10.8,072,325,42,00,1669840723,43.185
70,00,0975.2,+10.8,074,323,43,00,1669841323,43.175
66,00,0974.9,+10.8,074,323,44,00,1669841923,43.183
66,00,0975.1,+10.8,073,318,41,00,1669842523,43.144
70,00,0975.2,+10.8,074,317,41,00,1669843122,42.948
66,00,0975.1,+10.8,074,329,42,00,1669843723,43.291
70,00,0975.0,+10.8,072,319,42,00,1669844323,43.273
70,00,0975.0,+10.7,072,326,45,00,1669844923,43.261
70,00,0975.2,+10.8,074,330,44,00,1669845523,43.059
66,00,0975.2,+10.8,074,323,41,00,1669846123,43.044
70,00,0975.1,+10.8,073,331,47,00,1669846723,43.032
70,00,0975.1,+10.7,073,338,43,00,1669847323,43.382
66,00,0974.9,+10.7,071,346,45,00,1669847923,43.175
70,00,0975.0,+10.8,073,348,45,00,1669848523,43.356
66,00,0974.8,+10.7,075,324,43,00,1669849123,43.159
70,00,0974.5,+10.7,074,334,42,00,1669849723,43.14
66,00,0974.3,+10.8,074,351,42,00,1669850323,43.137
70,00,0974.4,+10.7,074,341,43,00,1669850923,43.276
70,00,0974.3,+10.7,073,342,45,00,1669851523,43.262
70,00,0974.5,+10.7,074,347,42,00,1669852123,43.448
66,00,0974.4,+10.7,074,353,43,00,1669852723,43.256
66,00,0974.4,+10.7,074,353,41,00,1669853323,43.434
70,00,0974.3,+10.7,073,344,43,00,1669853923,43.247
70,00,0974.1,+10.7,069,349,45,00,1669854523,43.564
70,00,0974.2,+10.7,070,343,42,00,1669855123,43.559
70,00,0974.3,+10.7,073,345,44,00,1669855723,43.354
66,00,0974.0,+10.7,072,347,40,00,1669856323,43.537
70,00,0974.0,+10.7,071,371,45,00,1669856923,43.344
70,00,0974.1,+10.6,072,360,46,00,1669857523,43.328
70,00,0974.0,+10.7,073,355,43,00,1669858123,43.462
70,00,0974.1,+10.7,074,362,44,00,1669858723,43.453
70,00,0973.7,+10.7,072,361,44,00,1669859323,43.656
70,00,0973.7,+10.7,073,357,41,00,1669859923,43.447
70,00,0973.5,+10.7,072,362,44,00,1669860523,43.63
70,00,0973.4,+10.7,072,366,44,00,1669861123,43.438
66,00,0973.5,+10.7,071,369,48,00,1669861723,43.772
66,00,0973.3,+10.7,074,362,43,00,1669862323,43.74
66,00,0973.6,+10.7,073,382,40,00,1669862923,43.739
70,00,0973.5,+10.7,073,364,45,00,1669863523,43.715
70,00,0973.6,+10.7,071,376,43,00,1669864123,43.706
70,00,0973.3,+10.7,073,376,44,00,1669864723,43.704
70,00,0973.4,+10.7,075,370,47,00,1669865323,43.852
70,00,0973.1,+10.7,075,379,44,00,1669865923,43.867
66,00,0973.3,+10.7,072,371,43,00,1669866523,43.824
66,00,0973.2,+10.6,072,388,41,00,1669867123,43.811
70,00,0973.4,+10.7,073,374,43,00,1669867723,43.816
70,00,0973.4,+10.7,073,366,43,00,1669868323,43.834
66,00,0973.2,+10.6,072,362,45,00,1669868923,43.938
70,00,0973.5,+10.7,072,369,42,00,1669869523,43.932
66,00,0973.6,+10.7,074,360,43,00,1669870123,43.92
70,00,0973.3,+10.6,071,364,42,00,1669870723,43.729
70,00,0973.6,+10.6,073,349,43,00,1669871323,43.711
70,00,0973.5,+10.6,073,348,44,00,1669871923,43.89
70,00,0973.5,+10.6,073,356,43,00,1669872523,43.858
66,00,0973.5,+10.6,074,340,45,00,1669873123,43.837
66,00,0973.6,+10.6,075,347,47,00,1669873723,43.888
66,00,0973.4,+10.6,073,344,43,00,1669874323,43.82
66,00,0974.0,+10.6,073,339,46,00,1669875523,43.797
70,00,0974.1,+10.7,073,337,41,00,1669876124,44.15
66,00,0973.9,+10.6,071,343,40,00,1669876723,43.949
70,00,0973.8,+10.7,074,338,42,00,1669877324,44.121
70,00,0973.7,+10.7,073,346,42,00,1669877923,43.911
66,00,0973.6,+10.7,073,340,45,00,1669878523,43.915
70,00,0973.6,+10.7,073,340,38,00,1669879123,43.891
66,00,0973.6,+10.7,074,342,44,00,1669879724,44.042
70,00,0973.6,+10.7,074,351,46,00,1669880324,44.025
66,00,0973.9,+10.8,074,350,41,00,1669880924,44.011
70,00,0973.7,+10.8,073,352,42,00,1669881524,44.21
70,00,0973.7,+10.8,074,360,42,00,1669882124,44.007
70,00,0973.7,+10.8,073,362,42,00,1669882724,44.174
70,00,0973.7,+10.7,073,364,43,00,1669883324,44.15
66,00,0973.7,+10.7,073,359,46,00,1669883924,44.335
66,00,0973.5,+10.7,073,363,41,00,1669884524,44.315
70,00,0973.7,+10.8,075,366,44,00,1669885124,44.284
70,00,0973.6,+10.7,075,373,43,00,1669885724,44.281
70,00,0973.6,+10.7,075,370,46,00,1669886324,44.265
70,00,0973.2,+10.8,076,375,41,00,1669886924,44.417
70,00,0973.2,+10.8,073,360,42,00,1669887524,44.416
70,00,0973.0,+10.8,073,369,41,00,1669888124,44.197
70,00,0972.9,+10.8,072,371,41,00,1669888724,44.2
70,00,0973.0,+10.8,073,369,45,00,1669889324,44.219
70,00,0973.0,+10.8,073,363,45,00,1669889924,44.371
70,00,0972.9,+10.8,076,385,45,00,1669890524,44.347
70,00,0973.0,+10.7,074,386,47,00,1669891124,44.504
70,00,0972.9,+10.7,073,370,47,00,1669892924,44.522
70,00,0972.8,+10.7,073,368,42,00,1669893524,44.258
70,00,0972.8,+10.7,073,379,42,00,1669894124,44.625
66,00,0972.7,+10.7,073,371,39,00,1669894724,44.618
70,00,0972.9,+10.7,076,365,45,00,1669895324,44.389
66,00,0972.7,+10.7,070,362,42,00,1669895924,44.569
70,00,0972.7,+10.7,074,367,44,00,1669896524,44.563
66,00,0972.7,+10.7,075,353,45,00,1669897124,44.374
70,00,0972.7,+10.6,073,357,46,00,1669897724,44.507
70,00,0972.7,+10.6,073,359,46,00,1669898324,44.494
70,00,0972.6,+10.7,074,371,46,00,1669898924,44.504
66,00,0972.8,+10.7,075,363,43,00,1669899524,44.479
66,00,0972.7,+10.6,073,361,45,00,1669900124,44.694
70,00,0972.6,+10.6,072,362,46,00,1669900724,44.653
66,00,0972.6,+10.6,072,351,47,00,1669901324,44.806
66,00,0972.5,+10.6,072,359,46,00,1669901924,44.78
70,00,0972.6,+10.6,073,353,43,00,1669902524,44.78
70,00,0972.6,+10.6,075,361,44,00,1669903124,44.761
66,00,0972.4,+10.6,073,360,45,00,1669903724,44.587
66,00,0972.5,+10.6,075,347,44,00,1669904324,44.739
66,00,0972.7,+10.6,073,340,42,00,1669904924,44.896
70,00,0972.9,+10.5,073,361,39,00,1669905524,44.882
66,00,0973.1,+10.6,075,358,46,00,1669906124,44.892
70,00,0973.2,+10.6,076,357,40,00,1669906724,44.854
66,00,0973.1,+10.5,074,355,46,00,1669907324,44.861
70,00,0973.3,+10.5,073,362,44,00,1669907924,44.885
66,00,0973.3,+10.5,074,347,44,00,1669908525,45.013
70,00,0973.2,+10.6,075,355,43,00,1669909124,44.964
66,00,0973.3,+10.5,073,343,42,00,1669909724,44.953
66,00,0973.3,+10.6,075,346,41,00,1669910324,44.95
66,00,0973.3,+10.6,075,345,44,00,1669910924,44.74
70,00,0973.2,+10.5,073,355,47,00,1669911524,44.922
66,00,0973.1,+10.5,073,355,41,00,1669912124,44.873
70,00,0973.3,+10.5,071,355,44,00,1669912725,45.074
66,00,0973.3,+10.5,074,348,39,00,1669913324,44.855
66,00,0973.3,+10.5,074,372,40,00,1669913924,44.85
66,00,0973.7,+10.5,073,352,42,00,1669914525,45.029
66,00,0973.7,+10.5,072,349,48,00,1669915124,44.828
70,00,0973.7,+10.5,073,354,45,00,1669915725,45.17
66,00,0973.8,+10.5,076,345,45,00,1669916324,44.962
66,00,0974.0,+10.5,075,358,41,00,1669916925,45.145
66,00,0973.8,+10.5,073,354,46,00,1669917524,44.937
66,00,0973.8,+10.5,074,350,41,00,1669918124,44.929
66,00,0973.7,+10.5,072,345,42,00,1669918724,44.919
70,00,0973.8,+10.4,074,368,44,00,1669919325,45.07
66,00,0973.9,+10.5,074,364,41,00,1669919925,45.244
70,00,0973.8,+10.5,072,358,40,00,1669920525,45.241
66,00,0973.8,+10.5,075,357,42,00,1669921125,45.227
66,00,0973.9,+10.5,076,363,43,00,1669921725,45.214
70,00,0973.9,+10.5,075,360,46,00,1669922325,45.204
70,00,0973.8,+10.5,075,356,43,00,1669922925,45.362
66,00,0973.9,+10.5,073,372,43,00,1669923525,45.352
66,00,0973.9,+10.5,074,378,45,00,1669924125,45.342
70,00,0974.0,+10.4,072,366,45,00,1669924725,45.37
70,00,0973.7,+10.5,073,361,46,00,1669925325,45.317
70,00,0973.8,+10.5,073,367,44,00,1669925925,45.11
70,00,0973.9,+10.5,073,362,51,00,1669926525,45.453
66,00,0973.9,+10.5,074,366,41,00,1669927125,45.451
70,00,0974.0,+10.4,071,378,47,00,1669927725,45.431
66,00,0974.1,+10.5,075,375,43,00,1669928325,45.419
66,00,0973.9,+10.5,074,381,44,00,1669928925,45.448
70,00,0974.1,+10.5,075,374,43,00,1669929525,45.437
66,00,0974.2,+10.5,073,365,40,00,1669930125,45.549
70,00,0974.5,+10.5,074,378,44,00,1669930725,45.605
66,00,0974.2,+10.5,072,366,50,00,1669931325,45.549
70,00,0974.2,+10.5,076,375,44,00,1669931925,45.517
70,00,0974.3,+10.5,076,376,42,00,1669932525,45.511
66,00,0974.6,+10.5,075,368,41,00,1669933125,45.327
66,00,0974.5,+10.5,075,361,42,00,1669933725,45.475
66,00,0974.5,+10.5,074,364,45,00,1669934325,45.445
66,00,0974.5,+10.5,074,377,45,00,1669934925,45.624
70,00,0973.9,+10.5,075,377,46,00,1669935525,45.616
70,00,0974.1,+10.4,073,365,46,00,1669936125,45.596
70,00,0974.0,+10.4,073,371,46,00,1669936725,45.396
66,00,0974.0,+10.4,074,387,45,00,1669937325,45.731
70,00,0974.0,+10.4,074,376,46,00,1669937925,45.728
66,00,0974.0,+10.5,075,380,42,00,1669938525,45.727
66,00,0974.1,+10.5,074,375,46,00,1669939125,45.706
70,00,0974.3,+10.5,074,377,43,00,1669939725,45.707
66,00,0974.2,+10.5,072,388,43,00,1669940325,45.686
66,00,0974.4,+10.5,073,384,46,00,1669940925,45.838
66,00,0974.3,+10.5,073,383,44,00,1669941525,45.627
66,00,0974.3,+10.5,071,373,43,00,1669942125,45.627
66,00,0974.1,+10.5,072,378,47,00,1669942725,45.806
70,00,0974.2,+10.4,072,374,46,00,1669943325,45.787
66,00,0974.3,+10.4,073,376,42,00,1669943925,45.78
70,00,0973.9,+10.5,074,374,45,00,1669944525,45.732
70,00,0973.9,+10.4,072,373,44,00,1669945125,45.918
66,00,0974.0,+10.4,074,372,46,00,1669945725,45.726
70,00,0973.8,+10.4,073,375,45,00,1669946325,45.892
70,00,0973.9,+10.4,074,373,42,00,1669946925,45.693
70,00,0973.8,+10.4,075,368,45,00,1669947525,45.683
70,00,0973.9,+10.4,074,377,45,00,1669948125,45.822
70,00,0973.9,+10.4,073,370,42,00,1669948726,46.012
70,00,0973.9,+10.4,075,363,43,00,1669949325,45.81
66,00,0973.9,+10.4,073,370,47,00,1669949925,45.991
66,00,0973.9,+10.4,075,368,46,00,1669950525,45.977
70,00,0973.9,+10.4,074,365,44,00,1669951125,45.971
70,00,0973.8,+10.4,073,367,42,00,1669951726,46.111
70,00,0974.0,+10.4,074,357,42,00,1669952326,46.106
70,00,0974.1,+10.5,074,372,44,00,1669952926,46.099
66,00,0974.5,+10.5,075,368,47,00,1669953526,46.088
66,00,0974.5,+10.4,072,363,45,00,1669954126,46.083
70,00,0974.4,+10.5,074,369,43,00,1669954726,46.067
70,00,0974.5,+10.4,072,372,41,00,1669955326,46.209
66,00,0974.4,+10.4,075,358,41,00,1669955926,46.206
66,00,0974.6,+10.4,073,358,45,00,1669956526,46.195
70,00,0974.6,+10.4,075,361,40,00,1669957125,45.999
70,00,0975.1,+10.4,074,362,43,00,1669957725,45.979
70,00,0975.1,+10.3,073,350,45,00,1669958326,46.166
70,00,0975.1,+10.4,074,348,47,00,1669958926,46.312
70,00,0975.1,+10.4,073,350,43,00,1669959526,46.112
66,00,0975.2,+10.4,075,340,42,00,1669960126,46.29
70,00,0975.1,+10.4,075,339,43,00,1669960726,46.281
70,00,0975.2,+10.4,074,348,43,00,1669961326,46.075
70,00,0975.4,+10.4,073,352,42,00,1669961926,46.257
70,00,0975.4,+10.4,075,348,45,00,1669962526,46.401
66,00,0975.4,+10.4,073,355,44,00,1669963126,46.392
66,00,0975.2,+10.4,074,343,44,00,1669963726,46.389
66,00,0975.4,+10.5,075,341,43,00,1669964326,46.378
70,00,0975.5,+10.5,074,351,42,00,1669964926,46.169
70,00,0975.4,+10.5,075,340,43,00,1669965526,46.352
70,00,0975.3,+10.5,076,345,43,00,1669966126,46.518
70,00,0975.6,+10.5,075,342,44,00,1669966726,46.3
70,00,0975.4,+10.5,075,356,45,00,1669967326,46.281
70,00,0975.7,+10.5,075,351,43,00,1669967926,46.491
66,00,0975.9,+10.5,073,361,38,00,1669968526,46.489
70,00,0976.1,+10.5,075,349,40,00,1669969126,46.453
66,00,0975.7,+10.7,077,351,49,00,1669969726,46.593
66,00,0975.7,+10.6,074,343,43,00,1669970326,46.384
70,00,0976.0,+10.5,075,340,42,00,1669970926,46.582
70,00,0975.9,+10.5,074,344,43,00,1669971526,46.563
70,00,0975.7,+10.6,075,344,44,00,1669972126,46.355
70,00,0975.7,+10.6,074,347,42,00,1669972726,46.372
72,00,0975.7,+10.6,074,346,47,00,1669973326,46.493
70,00,0975.7,+10.6,074,344,44,00,1669973926,46.48
70,00,0975.7,+10.6,073,349,41,00,1669974526,46.673
70,00,0975.9,+10.7,076,361,44,00,1669975126,46.463
99,00,0975.7,+10.7,075,344,46,00,1669976326,46.448
70,00,0976.0,+10.7,075,351,45,00,1669976926,46.592
70,00,0975.9,+10.7,075,354,42,00,1669978126,46.563
72,00,0975.9,+10.7,076,348,45,00,1669978726,46.567
70,00,0975.7,+10.7,072,351,45,00,1669979926,46.534
74,00,0975.8,+10.7,075,344,41,00,1669980526,46.68
70,00,0976.0,+10.7,077,342,43,00,1669981726,46.679
99,00,0975.7,+10.7,075,343,40,00,1669982326,46.658
70,00,0975.8,+10.7,076,339,44,00,1669982926,46.662
70,00,0976.1,+10.8,076,359,48,00,1669983526,46.655
70,00,0975.9,+10.7,072,340,43,00,1669984126,46.804
72,00,0976.0,+10.8,074,342,45,00,1669984726,46.765
99,00,0975.8,+10.7,074,348,42,00,1669985326,46.95
72,00,0976.1,+10.8,075,348,44,00,1669985926,46.939
72,00,0975.9,+10.8,076,356,44,00,1669986526,46.935
72,00,0976.2,+10.7,075,370,48,00,1669987726,46.87
72,00,0976.5,+10.7,076,368,42,00,1669988926,46.859
70,00,0976.6,+10.7,074,360,41,00,1669990126,46.836
72,00,0976.6,+10.7,075,380,40,00,1669990726,46.83
70,00,0976.6,+10.7,074,368,41,00,1669993126,46.944
70,00,0976.6,+10.7,076,353,43,00,1669993726,46.927
70,00,0976.8,+10.8,075,364,41,00,1669994326,46.917
72,00,0977.0,+10.7,077,349,43,00,1669995527,47.053
70,00,0977.3,+10.7,074,359,44,00,1669996127,47.046
72,00,0977.0,+10.7,077,346,45,00,1669996727,47.039
70,00,0977.4,+10.7,077,349,46,00,1669997327,47.211
70,00,0977.5,+10.8,077,348,44,00,1669997927,47.201
70,00,0977.4,+10.7,075,353,45,00,1669999127,47.149
70,00,0977.6,+10.7,074,343,45,00,1670000327,47.32
72,00,0977.8,+10.7,075,332,44,00,1670000927,47.109
70,00,0977.7,+10.7,075,354,39,00,1670001527,47.298
70,00,0977.8,+10.7,075,342,40,00,1670002727,47.241
70,00,0978.1,+10.6,075,341,46,00,1670003327,47.268
70,00,0978.1,+10.7,077,346,42,00,1670003927,47.22
72,00,0978.2,+10.7,076,338,41,00,1670004527,47.206
70,00,0978.2,+10.7,074,340,44,00,1670005127,47.192
70,00,0978.2,+10.6,074,337,41,00,1670005727,47.337
72,00,0978.4,+10.7,075,338,44,00,1670006327,47.329
70,00,0978.4,+10.7,075,338,40,00,1670006927,47.365
70,00,0978.5,+10.6,076,325,44,00,1670007527,47.308
74,00,0978.4,+10.6,075,333,44,00,1670008127,47.495
70,00,0978.6,+10.7,077,332,45,00,1670008727,47.288
74,00,0978.5,+10.7,074,324,41,00,1670009327,47.431
74,00,0978.4,+10.7,074,320,44,00,1670010527,47.416
70,00,0978.4,+10.7,075,324,46,00,1670011127,47.439
70,00,0978.6,+10.7,074,326,46,00,1670011727,47.403
72,00,0978.4,+10.7,075,335,46,00,1670012927,47.545
70,00,0978.4,+10.7,075,334,46,00,1670014127,47.507
74,00,0978.6,+10.7,076,331,39,00,1670015327,47.494
74,00,0978.4,+10.7,074,348,48,00,1670015927,47.479
70,00,0978.6,+10.8,077,333,44,00,1670016527,47.631
70,00,0978.4,+10.7,075,325,45,00,1670017127,47.63
72,00,0978.6,+10.7,075,338,43,00,1670017727,47.61
74,00,0978.8,+10.7,074,334,46,00,1670018927,47.589
70,00,0978.7,+10.7,077,342,44,00,1670019527,47.582
70,00,0978.6,+10.7,075,328,42,00,1670020127,47.725
74,00,0978.6,+10.7,075,343,44,00,1670020727,47.716
70,00,0978.7,+10.7,076,333,44,00,1670021927,47.688
74,00,0978.4,+10.7,077,340,44,00,1670023127,47.673
70,00,0978.3,+10.7,073,339,45,00,1670023727,47.814
70,00,0978.5,+10.7,076,342,41,00,1670024327,47.807
70,00,0978.5,+10.7,076,328,41,00,1670024927,47.797
72,00,0978.7,+10.7,076,326,41,00,1670025527,47.786
70,00,0978.6,+10.7,074,339,42,00,1670026127,47.8
74,00,0978.5,+10.7,078,327,43,00,1670026727,47.765
70,00,0978.7,+10.7,075,336,40,00,1670027327,47.91
74,00,0979.0,+10.7,075,336,41,00,1670027927,47.902
70,00,0979.0,+10.7,075,341,43,00,1670028527,47.89
74,00,0979.1,+10.7,076,334,41,00,1670029127,47.885
70,00,0979.2,+10.7,077,334,42,00,1670030928,48.003
70,00,0979.2,+10.7,075,330,45,00,1670032127,47.985
74,00,0979.0,+10.7,075,325,43,00,1670033327,47.964
72,00,0979.3,+10.7,076,334,39,00,1670034528,48.094
72,00,0979.3,+10.7,077,327,42,00,1670035728,48.098
72,00,0979.3,+10.7,076,314,45,00,1670036328,48.073
72,00,0979.2,+10.7,076,319,41,00,1670036928,48.058
70,00,0979.3,+10.7,076,315,43,00,1670037528,48.048
72,00,0979.3,+10.7,075,325,44,00,1670038128,48.195
70,00,0979.6,+10.7,075,323,44,00,1670039328,48.174
99,00,0979.2,+10.7,075,320,41,00,1670039928,48.184
72,00,0979.5,+10.7,075,324,46,00,1670041128,48.148
72,00,0979.7,+10.7,076,318,43,00,1670042928,48.267
70,00,0979.9,+10.7,076,317,43,00,1670043528,48.446
70,00,0980.1,+10.6,075,315,41,00,1670044728,48.25
72,00,0980.0,+10.7,076,328,44,00,1670045328,48.575
72,00,0980.1,+10.7,075,312,44,00,1670045928,48.377
70,00,0980.3,+10.7,076,328,43,00,1670046528,48.353
72,00,0980.3,+10.7,077,315,43,00,1670047128,48.355
70,00,0980.4,+10.7,076,315,42,00,1670047728,48.337
72,00,0980.5,+10.7,075,312,40,00,1670048928,48.487
70,00,0980.4,+10.7,077,314,47,00,1670050128,48.645
72,00,0980.5,+10.7,075,323,43,00,1670051328,48.438
70,00,0980.6,+10.7,077,308,41,00,1670051928,48.455
70,00,0980.6,+10.7,075,311,42,00,1670052528,48.574
74,00,0980.9,+10.8,077,322,44,00,1670056128,48.846
72,00,0980.9,+10.8,076,321,39,00,1670056728,48.842
70,00,0980.8,+10.7,075,324,44,00,1670057328,48.638
70,00,0980.9,+10.8,075,316,44,00,1670057928,48.625
70,00,0980.7,+10.8,077,323,44,00,1670058528,48.611
70,00,0980.9,+10.8,077,316,43,00,1670059128,48.618
70,00,0980.7,+10.8,076,312,39,00,1670059728,48.75
70,00,0980.6,+10.8,075,322,42,00,1670060328,48.748
70,00,0980.6,+10.8,076,317,42,00,1670060928,48.753
70,00,0980.7,+10.8,075,328,43,00,1670061528,48.721
66,00,0980.4,+10.8,076,323,42,00,1670062128,48.71
70,00,0980.2,+10.8,077,312,41,00,1670062728,48.709
70,00,0980.2,+10.8,076,316,43,00,1670063328,48.852
70,00,0980.2,+10.8,076,319,44,00,1670063928,48.863
66,00,0980.1,+10.8,077,322,41,00,1670064528,48.84
70,00,0980.1,+10.9,076,319,39,00,1670065128,48.824
72,00,0980.0,+10.8,077,324,43,00,1670065728,48.802
72,00,0980.0,+10.8,075,334,45,00,1670066328,48.816
70,00,0980.2,+11.0,077,323,41,00,1670066928,48.942
70,00,0980.1,+11.1,076,334,45,00,1670067528,48.942
70,00,0980.0,+11.0,074,334,39,00,1670068128,48.943
70,00,0980.5,+10.9,076,325,42,00,1670068728,48.928
70,00,0980.4,+10.9,075,335,42,00,1670069328,48.913
70,00,0980.4,+10.9,076,341,42,00,1670069928,48.887
70,00,0979.9,+11.0,079,346,43,00,1670070529,49.058
70,00,0980.0,+11.0,077,338,44,00,1670071129,49.038
70,00,0979.9,+11.1,078,352,42,00,1670071729,49.036
70,00,0980.0,+11.1,076,341,42,00,1670072329,49.005
70,00,0980.0,+11.1,078,338,41,00,1670072928,48.991
70,00,0980.1,+11.1,076,349,43,00,1670073528,48.983
70,00,0980.2,+11.2,078,348,41,00,1670074129,49.331
70,00,0980.2,+11.1,076,347,46,00,1670075329,49.106
70,00,0980.4,+11.0,076,355,42,00,1670075929,49.1
70,00,0980.4,+11.0,076,344,40,00,1670076529,49.28
70,00,0980.5,+11.0,076,345,43,00,1670077129,49.116
70,00,0980.4,+11.0,076,348,46,00,1670077729,49.22
70,00,0980.4,+11.0,076,355,45,00,1670078329,49.403
70,00,0980.3,+11.0,076,343,42,00,1670078929,49.396
70,00,0980.6,+11.0,077,346,46,00,1670079529,49.187
70,00,0980.7,+10.9,074,329,44,00,1670080129,49.369
70,00,0980.6,+11.1,078,334,44,00,1670080729,49.165
70,00,0980.6,+11.0,077,334,43,00,1670081329,49.506
70,00,0980.7,+11.1,076,339,41,00,1670081929,49.296
70,00,0980.6,+11.0,076,336,45,00,1670082529,49.483
70,00,0980.7,+11.0,076,332,42,00,1670083129,49.284
70,00,0981.1,+11.0,075,333,48,00,1670083729,49.463
70,00,0981.1,+11.0,077,342,43,00,1670084329,49.456
70,00,0981.2,+11.1,077,329,42,00,1670084929,49.401
66,00,0981.2,+11.0,076,333,43,00,1670085529,49.587
70,00,0981.2,+10.9,076,330,43,00,1670086129,49.383
70,00,0981.0,+11.0,078,330,44,00,1670086729,49.369
70,00,0981.2,+10.9,076,333,46,00,1670087329,49.554
70,00,0981.4,+10.9,078,318,40,00,1670087929,49.541
70,00,0981.3,+11.0,078,334,43,00,1670088529,49.494
70,00,0981.5,+11.0,077,325,44,00,1670089129,49.681
70,00,0981.4,+11.1,079,325,45,00,1670089729,49.48
70,00,0981.6,+11.0,078,334,44,00,1670090329,49.462
70,00,0981.9,+11.0,075,328,41,00,1670090929,49.645
70,00,0981.9,+11.0,076,322,44,00,1670091529,49.637
70,00,0981.8,+10.9,075,334,44,00,1670092129,49.588
70,00,0981.9,+10.9,075,330,45,00,1670092729,49.778
70,00,0982.1,+11.0,077,327,43,00,1670093329,49.762
70,00,0982.0,+11.0,076,333,44,00,1670093929,49.751
70,00,0981.9,+10.9,076,339,44,00,1670095129,49.542
70,00,0981.9,+10.9,076,339,44,00,1670095729,49.789
70,00,0981.9,+11.0,077,331,40,00,1670096329,49.865
70,00,0981.9,+10.9,076,326,43,00,1670097529,49.882
70,00,0981.7,+11.0,078,332,43,00,1670098129,49.835
00,00,0981.9,+10.9,076,347,40,00,1670098729,49.823
70,00,0982.1,+10.9,077,345,42,00,1670099329,49.801
70,00,0982.2,+10.9,076,330,41,00,1670099929,49.965
70,00,0981.8,+10.9,075,342,42,00,1670100529,49.778
70,00,0982.1,+10.9,077,332,42,00,1670101129,49.742
70,00,0982.0,+10.9,076,345,42,00,1670101729,49.735
70,00,0981.8,+10.9,075,335,48,00,1670102329,49.729
70,00,0982.0,+10.8,076,336,41,00,1670102929,49.871
66,00,0982.2,+10.8,077,318,46,00,1670103529,49.875
70,00,0982.3,+10.8,075,326,41,00,1670104129,49.856
70,00,0982.2,+10.8,076,330,43,00,1670104729,49.845
70,00,0981.8,+10.9,076,331,42,00,1670105329,49.829
70,00,0981.9,+10.9,075,322,42,00,1670105929,49.825
70,00,0982.0,+10.9,076,315,43,00,1670106529,49.974
70,00,0981.8,+10.9,076,326,43,00,1670107129,49.957
70,00,0981.9,+11.0,078,318,42,00,1670107729,49.948
70,00,0982.0,+11.0,078,324,44,00,1670108330,50.125
70,00,0981.8,+10.9,075,320,46,00,1670108930,50.123
70,00,0981.7,+10.9,074,320,42,00,1670109529,49.915
70,00,0981.6,+10.8,075,332,44,00,1670110130,50.073
70,00,0981.6,+10.8,076,341,49,00,1670110730,50.05
70,00,0981.6,+10.8,074,326,43,00,1670111330,50.05
70,00,0981.6,+10.9,077,337,39,00,1670111930,50.03
66,00,0981.6,+10.8,075,336,39,00,1670112530,50.014
70,00,0981.7,+10.9,076,326,45,00,1670113130,50.004
70,00,0981.6,+10.8,076,324,44,00,1670113730,50.153
70,00,0981.8,+10.8,076,344,44,00,1670114330,50.135
70,00,0981.7,+10.8,076,326,46,00,1670114930,50.126
70,00,0981.8,+10.8,075,321,42,00,1670115530,50.13
70,00,0981.7,+10.8,075,325,45,00,1670116130,50.113
66,00,0981.7,+10.8,077,326,44,00,1670116730,50.1
70,00,0981.5,+10.8,076,322,40,00,1670117330,50.244
66,00,0981.7,+10.7,073,321,43,00,1670117930,50.233
66,00,0981.7,+10.8,076,315,42,00,1670118530,50.413
70,00,0981.6,+10.8,076,318,43,00,1670119130,50.217
70,00,0981.3,+10.8,075,322,45,00,1670119730,50.201
70,00,0981.4,+10.8,075,317,46,00,1670120330,50.19
70,00,0981.5,+10.8,076,312,41,00,1670120930,50.333
70,00,0981.5,+10.8,076,317,42,00,1670121530,50.33
70,00,0981.6,+10.7,074,311,40,00,1670122130,50.321
70,00,0981.4,+10.8,079,318,44,00,1670122730,50.303
70,00,0981.4,+10.7,075,308,45,00,1670123930,50.486
66,00,0981.7,+10.7,074,324,40,00,1670124530,50.431
70,00,0981.3,+10.7,076,310,49,00,1670125130,50.429
70,00,0981.4,+10.7,074,314,44,00,1670125730,50.412
70,00,0981.5,+10.7,077,307,45,00,1670126330,50.401
66,00,0981.7,+10.7,076,310,44,00,1670126930,50.388
70,00,0981.8,+10.7,076,316,45,00,1670127530,50.402
70,00,0981.6,+10.7,077,317,45,00,1670128130,50.533
70,00,0981.7,+10.7,076,308,46,00,1670128730,50.532
72,00,0981.7,+10.7,077,303,46,00,1670129330,50.519
72,00,0981.9,+10.6,075,307,43,00,1670129930,50.503
66,00,0981.9,+10.7,075,307,43,00,1670130530,50.492
70,00,0982.0,+10.7,076,314,44,00,1670131130,50.479
70,00,0982.0,+10.7,076,315,44,00,1670131730,50.635
70,00,0982.1,+10.7,074,312,48,00,1670132330,50.612
70,00,0982.0,+10.6,075,299,45,00,1670132930,50.605
70,00,0982.0,+10.7,076,309,45,00,1670133530,50.594
70,00,0982.0,+10.7,075,306,40,00,1670134130,50.587
70,00,0982.0,+10.7,075,288,42,00,1670134730,50.575
70,00,0982.3,+10.7,076,299,43,00,1670135330,50.717
66,00,0982.7,+10.6,076,294,40,00,1670135930,50.709
70,00,0982.5,+10.6,074,296,44,00,1670136530,50.692
70,00,0982.8,+10.7,075,291,44,00,1670137130,50.687
70,00,0982.7,+10.6,075,286,44,00,1670137730,50.678
66,00,0982.7,+10.6,075,292,42,00,1670138330,50.663
70,00,0982.4,+10.7,076,294,42,00,1670138930,50.804
70,00,0982.4,+10.7,076,278,46,00,1670139530,50.8
70,00,0982.6,+10.6,076,288,45,00,1670140130,50.788
70,00,0982.8,+10.7,077,287,43,00,1670140730,50.783
70,00,0982.8,+10.7,076,291,45,00,1670141930,50.755
70,00,0982.7,+10.7,077,289,41,00,1670142530,50.904
72,00,0982.8,+10.7,074,293,41,00,1670143131,51.085
70,00,0982.8,+10.7,075,295,42,00,1670143731,51.074
72,00,0982.3,+10.7,074,285,46,00,1670144331,51.075
72,00,0982.2,+10.7,076,294,45,00,1670144930,50.863
70,00,0982.2,+10.7,075,291,44,00,1670145530,50.847
70,00,0982.1,+10.7,076,285,39,00,1670146131,51.194
70,00,0982.1,+10.7,076,292,45,00,1670146731,51.197
70,00,0982.1,+10.7,074,284,39,00,1670147330,50.975
72,00,0982.0,+10.7,075,297,43,00,1670147930,50.96
70,00,0982.0,+10.7,076,293,41,00,1670148530,50.957
70,00,0981.6,+10.8,075,307,46,00,1670149130,50.951
70,00,0981.6,+10.8,077,307,44,00,1670149731,51.29
70,00,0981.6,+10.8,075,311,42,00,1670150331,51.082
70,00,0981.5,+10.8,076,305,44,00,1670150931,51.068
70,00,0981.5,+10.7,073,325,43,00,1670151531,51.256
70,00,0981.6,+10.8,074,320,43,00,1670152131,51.242
72,00,0981.3,+10.9,077,329,43,00,1670152731,51.073
70,00,0981.3,+10.9,077,328,48,00,1670153331,51.179
70,00,0981.3,+10.9,076,331,45,00,1670153931,51.172
70,00,0981.1,+11.0,076,328,45,00,1670154531,51.159
70,00,0981.3,+11.0,078,351,44,00,1670155131,51.348
70,00,0981.1,+11.0,076,350,45,00,1670155731,51.152
70,00,0981.3,+11.0,078,352,43,00,1670156331,51.128
70,00,0981.1,+11.0,077,377,41,00,1670156931,51.3
70,00,0981.3,+10.9,075,372,41,00,1670157531,51.464
70,00,0980.8,+10.9,074,371,43,00,1670158131,51.257
70,00,0980.8,+10.9,076,377,44,00,1670158731,51.252
70,00,0980.9,+10.9,075,374,43,00,1670159331,51.473
70,00,0981.0,+10.8,076,361,46,00,1670159931,51.224
72,00,0981.0,+10.8,073,373,48,00,1670160531,51.376
70,00,0981.3,+10.7,075,368,45,00,1670161131,51.362
70,00,0981.5,+10.7,075,369,47,00,1670161731,51.351
99,00,0981.3,+10.8,076,355,42,00,1670162331,51.344
70,00,0981.6,+10.8,077,352,45,00,1670162931,51.331
70,00,0981.5,+10.8,075,338,47,00,1670163531,51.519
72,00,0981.3,+10.7,076,356,45,00,1670164131,51.662
70,00,0981.4,+10.7,074,341,47,00,1670164731,51.466
70,00,0981.3,+10.7,075,353,40,00,1670165331,51.462
70,00,0981.2,+10.7,075,339,43,00,1670165931,51.644
66,00,0981.3,+10.7,075,332,44,00,1670166531,51.427
70,00,0981.1,+10.7,075,336,45,00,1670167131,51.421
72,00,0981.2,+10.6,075,332,45,00,1670167731,51.754
70,00,0981.3,+10.7,075,330,43,00,1670168331,51.559
70,00,0981.1,+10.7,075,341,49,00,1670168931,51.737
70,00,0981.3,+10.7,076,335,43,00,1670169531,51.724
66,00,0981.3,+10.7,075,325,45,00,1670170131,51.716
70,00,0981.3,+10.7,077,348,45,00,1670170731,51.717
70,00,0981.5,+10.6,076,343,38,00,1670171331,51.844
70,00,0981.6,+10.7,076,330,42,00,1670171931,51.651
66,00,0982.0,+10.7,075,348,40,00,1670172531,51.677
70,00,0982.0,+10.7,076,347,41,00,1670173131,51.822
70,00,0982.0,+10.7,075,333,45,00,1670173731,51.796
70,00,0982.1,+10.7,077,339,43,00,1670174331,51.789
70,00,0982.1,+10.7,074,344,46,00,1670174931,51.942
72,00,0982.1,+10.7,076,340,46,00,1670175531,51.732
72,00,0982.0,+10.7,076,332,46,00,1670176131,51.914
66,00,0981.8,+10.7,076,334,40,00,1670176731,51.713
70,00,0981.9,+10.7,077,339,43,00,1670177331,51.703
70,00,0982.0,+10.7,077,337,44,00,1670177931,51.688
70,00,0982.1,+10.7,076,322,41,00,1670178532,52.028
70,00,0982.2,+10.7,075,338,44,00,1670179131,51.828
70,00,0982.0,+10.7,075,340,46,00,1670179731,51.823
66,00,0982.2,+10.7,075,336,41,00,1670180331,51.82
70,00,0981.9,+10.7,075,334,41,00,1670180931,51.792
72,00,0981.8,+10.7,076,321,43,00,1670181531,51.803
70,00,0981.9,+10.7,076,317,48,00,1670182132,52.126
70,00,0981.9,+10.6,074,320,42,00,1670182732,52.145
70,00,0982.1,+10.7,077,320,46,00,1670183332,52.106
70,00,0981.9,+10.6,076,319,43,00,1670183931,51.9
70,00,0982.1,+10.6,075,323,45,00,1670184531,51.885
70,00,0981.9,+10.6,076,328,42,00,1670185131,51.905
70,00,0981.8,+10.6,075,321,45,00,1670185732,52.027
70,00,0981.9,+10.6,076,315,42,00,1670186332,52.027
70,00,0982.0,+10.7,075,329,43,00,1670186932,52.018
70,00,0982.2,+10.7,075,322,41,00,1670188132,52.197
70,00,0982.1,+10.9,079,326,43,00,1670188732,52.17
70,00,0982.0,+10.8,076,336,45,00,1670189932,52.115
70,00,0982.0,+10.7,076,330,45,00,1670191132,52.287
70,00,0982.0,+10.6,074,349,47,00,1670191732,52.084
72,00,0981.9,+10.6,075,348,45,00,1670192332,52.084
72,00,0982.1,+10.6,076,347,43,00,1670192932,52.237
59,00,0981.8,+10.4,077,340,44,00,1670193809,29.023
59,00,0981.9,+11.3,073,345,45,00,1670194409,29.015
59,00,0981.9,+11.7,070,348,45,00,1670195009,29.205
59,00,0981.5,+11.0,075,346,44,00,1670195609,29.003
59,00,0981.6,+10.8,075,346,44,00,1670196209,29.031
59,00,0981.6,+10.7,073,348,50,00,1670196809,29.134
59,00,0981.3,+10.6,076,352,44,00,1670197409,29.127
59,00,0981.6,+10.6,076,357,42,00,1670198009,29.102
59,00,0981.4,+10.6,075,358,44,00,1670198609,29.097
59,00,0981.3,+10.6,075,358,43,00,1670199209,29.087
59,00,0981.5,+10.6,075,377,45,00,1670199809,29.33
61,00,0981.2,+10.6,076,366,47,00,1670200409,29.219
59,00,0981.4,+10.6,075,357,47,00,1670201009,29.241
59,00,0981.7,+10.6,075,367,44,00,1670201609,29.198
59,00,0981.1,+10.6,075,369,46,00,1670202209,29.2
59,00,0981.2,+10.6,076,360,44,00,1670202809,29.182
59,00,0981.2,+10.6,075,366,43,00,1670203409,29.224
59,00,0981.3,+10.6,076,362,42,00,1670204009,29.315
59,00,0981.3,+10.6,075,363,44,00,1670204609,29.304
61,00,0981.1,+10.6,076,354,49,00,1670205209,29.308
59,00,0980.9,+10.5,074,372,45,00,1670205809,29.305
61,00,0980.9,+10.5,075,356,47,00,1670206409,29.272
59,00,0981.1,+10.6,075,358,46,00,1670207009,29.308
59,00,0981.2,+10.6,076,359,46,00,1670207609,29.404
59,00,0980.9,+10.5,074,360,43,00,1670208209,29.397
59,00,0981.2,+10.6,075,363,44,00,1670208809,29.39
59,00,0981.0,+10.5,073,377,47,00,1670209409,29.382
59,00,0981.0,+10.5,076,386,46,00,1670210009,29.361
59,00,0981.0,+10.5,075,367,44,00,1670210609,29.401
59,00,0981.1,+10.5,074,371,46,00,1670211209,29.502
59,00,0981.0,+10.5,076,368,43,00,1670211809,29.492
59,00,0981.2,+10.5,074,368,46,00,1670212409,29.477
59,00,0981.1,+10.5,074,377,42,00,1670213009,29.664
59,00,0980.9,+10.5,074,381,44,00,1670213609,29.649
59,00,0981.1,+10.5,074,365,47,00,1670214209,29.679
59,00,0981.0,+10.5,076,357,42,00,1670214809,29.595
59,00,0980.9,+10.5,076,364,45,00,1670215409,29.787
59,00,0981.2,+10.5,075,362,44,00,1670216009,29.572
59,00,0981.1,+10.5,073,359,42,00,1670216609,29.97
59,00,0981.3,+10.5,074,360,42,00,1670217209,29.754
59,00,0981.5,+10.4,074,361,49,00,1670217809,29.881
59,00,0981.3,+10.5,076,341,44,00,1670218409,29.942
59,00,0981.2,+10.5,076,339,45,00,1670219009,29.893
59,00,0981.3,+10.5,074,356,46,00,1670219609,29.67
61,00,0980.9,+10.6,077,347,43,00,1670220209,29.664
61,00,0981.1,+10.5,075,348,43,00,1670220809,29.668
61,00,0981.5,+10.6,077,357,40,00,1670221409,29.698
59,00,0981.6,+10.5,075,354,39,00,1670222009,29.882
59,00,0981.8,+10.5,075,355,43,00,1670222609,29.898
59,00,0981.6,+10.5,073,358,46,00,1670223209,29.77
59,00,0981.8,+10.5,076,361,44,00,1670223809,29.76
59,00,0982.0,+10.6,075,376,41,00,1670224409,29.744
64,00,0982.0,+10.7,075,368,46,00,1670225009,29.868
66,00,0982.0,+10.6,076,368,44,00,1670225609,29.917
64,00,0981.9,+10.6,075,374,45,00,1670226209,29.906
64,00,0981.8,+10.6,075,383,42,00,1670226809,29.934
66,00,0982.1,+10.6,076,375,44,00,1670227409,29.857
66,00,0981.6,+10.7,074,394,43,00,1670228009,29.841
66,00,0981.6,+10.7,074,387,42,00,1670228609,29.874
66,00,0981.8,+10.6,074,403,50,00,1670229209,29.982
66,00,0981.6,+10.7,077,411,40,00,1670229809,29.976
66,00,0981.5,+10.7,074,413,46,00,1670230409,29.973
64,00,0981.6,+10.6,075,421,45,00,1670231010,30.151
64,00,0981.5,+10.6,072,420,48,00,1670231610,30.132
64,00,0981.4,+10.5,073,416,43,00,1670232210,30.242
66,00,0981.2,+10.6,075,401,46,00,1670232810,30.066
61,00,0981.4,+10.7,074,413,45,00,1670233410,30.255
66,00,0980.9,+10.7,074,412,43,00,1670234010,30.242
66,00,0981.0,+10.8,076,414,40,00,1670234610,30.23
66,00,0980.8,+10.8,072,407,46,00,1670235210,30.238
66,00,0980.8,+10.9,076,417,48,00,1670235810,30.055
66,00,0980.9,+10.8,073,422,44,00,1670236410,30.489
66,00,0980.8,+10.8,072,422,46,00,1670237010,30.342
66,00,0980.9,+10.8,074,438,49,00,1670237610,30.147
66,00,0980.9,+10.8,075,433,42,00,1670238210,30.131
66,00,0980.8,+10.8,076,419,47,00,1670238810,30.324
66,00,0980.4,+10.9,076,415,46,00,1670239410,30.337
64,00,0980.4,+10.8,075,425,47,00,1670240010,30.461
66,00,0980.2,+10.7,074,409,44,00,1670240610,30.306
66,00,0980.0,+10.7,074,412,47,00,1670241210,30.436
66,00,0980.1,+10.7,074,409,42,00,1670241810,30.276
66,00,0980.2,+10.9,076,408,46,00,1670242410,30.414
66,00,0980.2,+10.8,076,396,44,00,1670243010,30.264
64,00,0980.0,+10.8,074,395,43,00,1670243610,30.361
66,00,0979.6,+10.8,074,416,46,00,1670244210,30.655
66,00,0979.4,+10.9,075,399,45,00,1670244810,30.436
66,00,0979.7,+10.8,074,409,44,00,1670245410,30.554
64,00,0979.4,+10.9,075,419,45,00,1670246010,30.319
66,00,0979.7,+10.9,076,411,46,00,1670246610,30.405
64,00,0979.6,+11.0,077,419,47,00,1670247210,30.464
66,00,0979.5,+11.0,074,430,47,00,1670247810,30.448
66,00,0979.7,+11.1,076,437,47,00,1670248410,30.448
64,00,0979.7,+11.0,076,441,45,00,1670249010,30.492
66,00,0979.5,+10.9,072,431,47,00,1670249610,30.465
66,00,0979.6,+10.8,074,446,41,00,1670250210,30.496
66,00,0979.5,+10.8,074,437,46,00,1670250810,30.544
66,00,0979.8,+10.8,074,432,48,00,1670251410,30.546
66,00,0979.9,+10.7,075,429,45,00,1670252010,30.522
64,00,0979.9,+10.7,074,424,45,00,1670252610,30.619
66,00,0980.0,+10.7,075,423,45,00,1670253210,30.537
64,00,0979.9,+10.7,074,409,41,00,1670253810,30.532
66,00,0979.8,+10.7,076,405,47,00,1670254410,30.647
64,00,0979.7,+10.7,076,397,44,00,1670255010,30.629
66,00,0979.8,+10.7,074,398,42,00,1670255610,30.619
66,00,0979.8,+10.7,075,394,42,00,1670256210,30.611
66,00,0979.9,+10.7,075,404,43,00,1670256810,30.593
66,00,0979.8,+10.7,076,378,42,00,1670257410,30.635
66,00,0979.8,+10.8,076,387,43,00,1670258010,30.732
66,00,0979.4,+10.7,075,386,46,00,1670258610,30.714
64,00,0979.5,+10.8,076,388,45,00,1670259210,30.708
66,00,0979.8,+10.7,075,392,44,00,1670259810,30.698
66,00,0979.5,+10.8,075,377,44,00,1670260410,30.687
66,00,0979.8,+10.8,077,385,46,00,1670261010,30.722
66,00,0979.8,+10.8,075,390,46,00,1670261610,30.823
66,00,0979.7,+10.8,076,385,45,00,1670262210,30.811
66,00,0979.9,+10.7,075,387,43,00,1670262810,30.804
66,00,0979.9,+10.7,075,385,44,00,1670263410,30.801
64,00,0980.0,+10.8,076,379,43,00,1670264010,30.79
66,00,0979.8,+10.7,075,377,44,00,1670264610,30.812
66,00,0979.6,+10.8,076,385,45,00,1670265210,30.912
66,00,0979.7,+10.8,076,380,42,00,1670265810,30.909
66,00,0979.5,+10.8,076,378,48,00,1670266410,30.901
66,00,0979.8,+10.8,074,380,46,00,1670267010,30.892
66,00,0979.6,+10.7,075,365,43,00,1670267610,30.881
66,00,0979.9,+10.8,077,378,44,00,1670268210,30.914
66,00,0979.8,+10.8,075,378,50,00,1670268811,31.011
64,00,0979.7,+10.8,075,382,39,00,1670269410,31
66,00,0979.7,+10.8,076,379,46,00,1670270010,30.989
66,00,0979.6,+10.8,076,372,46,00,1670270611,31.011
66,00,0979.7,+10.7,074,376,43,00,1670271210,30.983
66,00,0979.7,+10.7,075,378,48,00,1670271811,31.009
64,00,0979.6,+10.7,075,378,42,00,1670272411,31.12
66,00,0979.3,+10.7,075,382,49,00,1670273011,31.1
64,00,0979.5,+10.7,075,375,43,00,1670273611,31.092
66,00,0979.4,+10.7,075,392,45,00,1670274211,31.122
66,00,0979.4,+10.7,074,380,44,00,1670274811,31.072
64,00,0979.4,+10.7,076,374,46,00,1670275411,31.103
64,00,0979.3,+10.7,075,388,41,00,1670276011,31.211
66,00,0979.2,+10.7,075,380,47,00,1670276611,31.193
64,00,0979.1,+10.7,075,380,44,00,1670277211,31.19
66,00,0979.0,+10.7,075,386,44,00,1670277811,31.191
66,00,0979.1,+10.7,074,378,45,00,1670278411,31.167
64,00,0979.0,+10.7,075,376,44,00,1670279011,31.194
66,00,0978.9,+10.7,075,396,45,00,1670279611,31.29
66,00,0978.9,+10.7,075,388,45,00,1670280211,31.287
66,00,0978.5,+10.7,074,391,43,00,1670280811,31.294
66,00,0978.3,+10.7,074,399,47,00,1670281411,31.283
64,00,0978.4,+10.7,075,391,47,00,1670282011,31.248
66,00,0978.3,+10.7,075,404,44,00,1670282611,31.286
66,00,0978.3,+10.7,075,396,47,00,1670283211,31.394
64,00,0978.3,+10.7,075,395,44,00,1670283811,31.371
66,00,0978.2,+10.6,074,408,45,00,1670284411,31.366
66,00,0978.0,+10.6,073,382,45,00,1670285011,31.352
66,00,0978.2,+10.6,074,407,44,00,1670285611,31.348
64,00,0978.3,+10.7,076,409,44,00,1670286211,31.383
66,00,0978.2,+10.7,077,401,44,00,1670286811,31.478
64,00,0978.0,+10.7,076,409,44,00,1670287411,31.468
66,00,0977.8,+10.7,076,400,46,00,1670288011,31.468
66,00,0977.8,+10.7,077,408,44,00,1670288611,31.648
66,00,0977.4,+10.7,076,400,46,00,1670289211,31.432
66,00,0977.3,+10.6,074,417,41,00,1670289811,31.668
66,00,0977.3,+10.6,074,402,46,00,1670290411,31.771
64,00,0977.2,+10.6,074,399,45,00,1670291011,31.553
66,00,0977.3,+10.6,074,397,44,00,1670291611,31.542
64,00,0977.2,+10.6,076,406,42,00,1670292211,31.534
64,00,0977.3,+10.6,075,404,43,00,1670292811,31.526
66,00,0977.4,+10.7,076,405,45,00,1670293411,31.749
66,00,0977.1,+10.6,076,393,42,00,1670294011,31.67
64,00,0977.4,+10.6,076,407,45,00,1670294611,31.85
66,00,0977.3,+10.6,074,397,48,00,1670295211,31.64
66,00,0977.1,+10.6,075,406,49,00,1670295811,31.832
66,00,0977.1,+10.6,075,404,47,00,1670296411,31.815
66,00,0977.3,+10.6,075,406,44,00,1670297011,31.854
64,00,0977.4,+10.6,076,397,49,00,1670297611,31.755
66,00,0977.4,+10.6,076,374,41,00,1670298211,31.747
66,00,0977.4,+10.6,073,391,46,00,1670298811,31.736
66,00,0977.4,+10.6,076,390,44,00,1670299411,31.919
66,00,0977.2,+10.6,074,383,46,00,1670300011,31.909
64,00,0977.3,+10.6,074,391,42,00,1670300611,31.95
66,00,0977.2,+10.6,076,391,46,00,1670301211,31.859
66,00,0976.9,+10.6,076,397,44,00,1670301812,32.035
66,00,0977.1,+10.6,075,393,45,00,1670302412,32.031
66,00,0976.8,+10.6,077,389,45,00,1670303012,32.011
64,00,0977.2,+10.6,073,392,42,00,1670303611,31.819
64,00,0977.2,+10.6,075,394,45,00,1670304211,31.85
64,00,0977.3,+10.6,074,392,43,00,1670304812,32.028
66,00,0977.0,+10.6,076,386,44,00,1670305411,31.938
66,00,0977.0,+10.6,075,379,41,00,1670306011,31.936
64,00,0977.1,+10.6,076,382,44,00,1670306611,31.964
66,00,0977.3,+10.6,075,371,45,00,1670307211,31.909
66,00,0977.4,+10.6,076,370,43,00,1670307811,31.949
64,00,0977.3,+10.6,075,383,44,00,1670308412,32.055
66,00,0977.1,+10.6,076,374,45,00,1670309012,32.032
66,00,0977.1,+10.6,076,383,49,00,1670309612,32.028
64,00,0977.2,+10.6,076,383,46,00,1670310212,32.023
64,00,0977.2,+10.6,075,372,45,14,1670310812,32.011
64,00,0976.8,+10.6,077,372,47,00,1670311412,32.033
64,00,0977.0,+10.6,075,380,43,00,1670312012,32.14
66,00,0977.3,+10.6,076,377,45,00,1670312612,32.122
64,00,0977.2,+10.6,077,381,48,00,1670313212,32.121
66,00,0977.1,+10.6,075,378,44,00,1670313812,32.106
64,00,0976.8,+10.6,074,395,47,00,1670314412,32.168
64,00,0976.8,+10.6,074,379,45,00,1670315012,32.138
66,00,0976.7,+10.6,076,378,45,00,1670315612,32.241
64,00,0976.6,+10.7,076,387,45,00,1670316212,32.217
64,00,0976.6,+10.7,076,376,45,00,1670316812,32.213
66,00,0976.4,+10.8,078,384,49,00,1670317412,32.202
66,00,0976.1,+10.8,078,394,43,00,1670318012,32.386
64,00,0976.1,+10.8,075,380,48,00,1670318612,32.391
64,00,0976.1,+10.8,076,387,46,00,1670319212,32.428
64,00,0975.9,+10.8,076,387,48,00,1670319812,32.417
66,00,0975.9,+10.8,076,388,42,00,1670320412,32.615
64,00,0975.5,+10.9,076,394,47,00,1670321012,32.319
64,00,0975.6,+10.9,077,394,45,00,1670321612,32.291
66,00,0975.6,+11.0,078,385,48,00,1670322212,32.527
66,00,0975.3,+11.0,079,400,44,00,1670322812,32.556
66,00,0975.0,+10.9,076,391,43,00,1670323412,32.613
64,00,0974.7,+10.9,076,416,46,00,1670324012,32.405
64,00,0974.9,+10.9,075,411,46,00,1670324612,32.435
64,00,0975.0,+10.9,075,414,44,00,1670325212,32.371
66,00,0974.8,+10.9,075,417,46,00,1670325812,32.427
66,00,0974.7,+10.9,077,406,45,00,1670326412,32.515
64,00,0974.5,+10.9,075,413,47,00,1670327012,32.705
64,00,0974.3,+10.9,076,422,42,00,1670327612,32.497
66,00,0974.0,+10.9,075,418,47,00,1670328212,32.638
64,00,0974.0,+11.0,076,405,45,00,1670328812,32.556
66,00,0974.3,+11.0,077,408,45,00,1670329412,32.553
64,00,0974.1,+11.0,076,408,45,00,1670330012,32.616
66,00,0974.0,+10.9,075,415,50,00,1670330612,32.606
66,00,0974.1,+10.9,074,408,47,00,1670331212,32.777
64,00,0974.1,+10.9,076,403,44,00,1670331812,32.594
64,00,0973.7,+10.8,074,401,43,00,1670332412,32.757
66,00,0974.0,+10.9,076,404,46,00,1670333012,32.695
64,00,0973.7,+10.9,076,393,46,00,1670333613,33.055
64,00,0973.9,+10.8,074,394,40,00,1670334212,32.977
66,00,0973.9,+10.9,075,383,43,00,1670334812,32.872
66,00,0973.8,+10.8,074,373,42,00,1670335412,32.853
64,00,0973.8,+10.8,076,384,44,00,1670336012,32.656
66,00,0973.9,+10.8,076,378,45,00,1670336612,32.69
64,00,0973.9,+10.8,075,365,46,00,1670337212,32.987
66,00,0974.1,+10.9,076,360,46,00,1670337812,32.795
64,00,0973.7,+10.8,075,359,44,00,1670338412,32.963
64,00,0973.7,+10.8,076,343,45,00,1670339012,32.762
61,00,0973.7,+10.8,077,340,40,00,1670339612,32.747
66,00,0973.8,+10.8,077,350,45,00,1670340212,32.78
64,00,0973.8,+10.8,075,331,46,00,1670340812,32.884
64,00,0973.9,+10.9,077,331,44,00,1670341412,32.88
64,00,0973.9,+10.9,076,328,47,00,1670342012,32.865
64,00,0973.8,+10.8,076,326,42,00,1670342612,32.857
64,00,0973.8,+10.8,074,321,46,00,1670343212,32.848
64,00,0973.7,+10.8,076,325,42,00,1670343812,32.877
64,00,0973.9,+10.8,077,322,43,00,1670344412,32.983
64,00,0973.8,+10.8,076,334,44,00,1670345012,32.973
64,00,0973.9,+10.8,077,321,41,00,1670345612,32.964
66,00,0973.8,+10.8,077,330,44,00,1670346212,32.948
64,00,0973.8,+10.8,074,318,41,00,1670346812,32.933
66,00,0973.7,+10.8,075,318,45,00,1670347412,32.973
64,00,0973.6,+10.8,075,333,48,00,1670348013,33.277
66,00,0973.5,+10.9,076,324,43,00,1670348613,33.063
64,00,0973.7,+10.8,077,337,43,00,1670349213,33.053
66,00,0973.4,+10.8,078,329,43,00,1670349813,33.037
64,00,0973.3,+10.8,076,329,45,00,1670350413,33.031
64,00,0973.6,+10.8,077,339,46,00,1670351013,33.063
64,00,0973.2,+10.8,076,339,43,00,1670351613,33.358
66,00,0973.1,+10.8,077,336,44,00,1670352213,33.154
64,00,0972.9,+10.8,076,348,44,00,1670352813,33.139
64,00,0973.1,+10.8,075,344,45,00,1670353413,33.146
64,00,0972.9,+10.8,076,344,47,00,1670354013,33.133
64,00,0972.9,+10.8,077,345,42,00,1670354613,33.154
64,00,0973.1,+10.8,076,337,41,00,1670355213,33.282
64,00,0973.1,+10.8,077,346,44,00,1670355813,33.264
64,00,0973.0,+10.8,077,343,44,00,1670356413,33.237
66,00,0973.0,+10.8,075,351,47,00,1670357013,33.227
64,00,0973.0,+10.8,076,348,43,00,1670357613,33.22
66,00,0973.2,+10.9,077,357,39,00,1670358213,33.262
66,00,0973.1,+10.8,078,355,47,00,1670358813,33.363
66,00,0973.0,+10.9,079,345,46,00,1670359413,33.365
64,00,0973.0,+10.8,076,357,39,00,1670360013,33.531
64,00,0972.8,+10.8,077,352,45,00,1670360613,33.32
66,00,0972.5,+10.8,076,356,40,00,1670361213,33.52
64,00,0972.5,+10.8,076,356,45,00,1670361813,33.347
64,00,0972.5,+10.8,076,349,45,00,1670362413,33.448
64,00,0972.5,+10.8,075,361,43,00,1670363013,33.435
64,00,0972.4,+10.8,075,356,50,00,1670363613,33.424
64,00,0972.3,+10.8,076,353,46,00,1670364213,33.413
64,00,0972.2,+10.8,077,347,46,00,1670364813,33.402
64,00,0972.2,+10.7,076,355,44,00,1670365413,33.449
66,00,0971.9,+10.8,076,354,38,00,1670366013,33.538
64,00,0972.1,+10.8,076,356,42,00,1670366613,33.721
66,00,0972.1,+10.7,077,353,44,00,1670367213,33.713
64,00,0971.8,+10.9,078,375,43,00,1670367813,33.699
66,00,0971.9,+10.8,079,360,44,00,1670368413,33.691
64,00,0971.6,+10.9,077,379,43,00,1670369013,33.53
64,00,0971.7,+10.8,075,379,44,00,1670369613,33.628
66,00,0971.7,+10.8,076,394,47,00,1670370213,33.816
66,00,0971.9,+10.9,078,419,48,00,1670370813,33.805
64,00,0971.5,+10.8,077,436,44,00,1670371413,33.835
64,00,0971.6,+10.8,077,441,45,00,1670372013,33.783
66,00,0971.6,+10.9,077,456,49,00,1670372613,33.816
64,00,0971.6,+10.8,076,464,46,00,1670373213,33.926
64,00,0971.7,+10.8,076,468,45,00,1670373813,33.714
64,00,0971.7,+10.8,076,457,50,00,1670374413,33.901
66,00,0971.6,+10.9,078,466,48,00,1670375013,33.887
66,00,0971.4,+10.8,076,473,44,00,1670375613,33.694
64,00,0971.4,+10.7,076,456,49,00,1670376213,33.908
64,00,0971.3,+10.8,075,438,48,00,1670376814,34.017
64,00,0971.4,+10.7,077,447,46,00,1670377414,34.002
66,00,0971.3,+10.7,075,435,46,00,1670378013,33.993
66,00,0971.2,+10.7,077,427,47,00,1670378613,33.982
66,00,0971.2,+10.7,075,430,47,00,1670379213,33.974
64,00,0971.3,+10.8,080,429,48,00,1670379813,33.812
64,00,0971.2,+10.7,077,419,46,00,1670380413,33.917
64,00,0971.2,+10.7,076,409,49,00,1670381013,33.904
64,00,0971.0,+10.6,076,408,49,00,1670381613,33.898
64,00,0971.0,+10.6,076,402,41,00,1670382213,33.892
64,00,0970.9,+10.6,075,399,47,00,1670382813,33.884
64,00,0970.9,+10.6,076,385,43,00,1670383413,33.907
64,00,0971.0,+10.6,076,388,48,00,1670384014,34.015
66,00,0971.1,+10.6,075,389,43,00,1670384614,34.006
64,00,0971.1,+10.6,075,380,47,00,1670385213,33.991
64,00,0970.8,+10.6,075,383,44,00,1670385813,33.983
66,00,0971.0,+10.6,074,383,43,00,1670386413,33.968
66,00,0970.9,+10.5,075,379,46,00,1670387014,34.004
66,00,0970.9,+10.5,074,379,46,00,1670387614,34.104
64,00,0970.9,+10.5,076,372,44,00,1670388214,34.285
64,00,0970.6,+10.4,075,375,47,00,1670388814,34.088
64,00,0970.7,+10.5,074,369,49,00,1670389414,34.077
64,00,0970.8,+10.5,074,379,47,00,1670390014,34.065
64,00,0971.0,+10.5,076,367,46,00,1670390614,34.095
64,00,0970.8,+10.5,075,360,48,00,1670391214,34.195
66,00,0970.9,+10.4,075,364,46,00,1670391814,34.188
64,00,0970.8,+10.5,078,387,47,00,1670392414,34.175
64,00,0970.8,+10.5,076,383,45,00,1670393014,34.171
64,00,0970.8,+10.5,077,384,48,00,1670393614,34.165
64,00,0970.9,+10.4,075,399,42,00,1670394214,34.19
66,00,0970.7,+10.5,076,383,43,00,1670394814,34.3
66,00,0970.9,+10.5,075,374,45,00,1670395414,34.479
66,00,0971.2,+10.5,073,368,47,00,1670396014,34.269
64,00,0971.1,+10.5,075,368,47,00,1670396614,34.276
64,00,0971.1,+10.5,075,367,46,00,1670397214,34.439
66,00,0971.1,+10.5,075,370,46,00,1670397814,34.282
66,00,0970.9,+10.5,075,356,43,00,1670398414,34.583
66,00,0971.1,+10.5,075,361,44,00,1670399014,34.376
59,00,0971.0,+10.5,073,345,41,00,1670399614,34.362
57,00,0971.0,+10.5,076,352,44,00,1670400214,34.355
59,00,0971.1,+10.6,076,338,45,00,1670400814,34.354
59,00,0971.1,+10.6,077,334,44,00,1670401414,34.381
59,00,0970.9,+10.6,077,333,41,00,1670402014,34.481
59,00,0970.9,+10.6,076,327,47,00,1670402614,34.473
57,00,0970.9,+10.6,076,331,43,00,1670403214,34.455
59,00,0971.0,+10.7,077,314,43,00,1670403814,34.45
59,00,0970.7,+10.7,076,324,47,00,1670404414,34.439
59,00,0970.6,+10.6,074,314,42,00,1670405014,34.472
59,00,0970.3,+10.7,075,322,42,00,1670405614,34.58
59,00,0970.6,+10.8,079,324,47,00,1670406214,34.57
57,00,0970.4,+10.8,076,323,44,00,1670406814,34.56
59,00,0970.2,+10.7,074,332,43,00,1670407414,34.553
59,00,0970.2,+10.8,076,336,45,00,1670408014,34.534
59,00,0970.0,+10.8,074,341,46,00,1670408614,34.564
59,00,0970.0,+10.8,074,337,44,00,1670409214,34.669
59,00,0969.9,+10.9,079,343,45,00,1670409814,34.855
59,00,0970.0,+10.8,074,354,45,00,1670410414,34.855
59,00,0969.7,+10.9,077,346,39,00,1670411014,34.644
59,00,0969.6,+10.9,076,351,42,00,1670411614,34.639
59,00,0969.2,+10.9,075,349,44,00,1670412214,34.667
59,00,0969.4,+11.0,077,350,43,00,1670412814,34.766
59,00,0969.3,+11.0,079,342,45,00,1670413414,34.754
59,00,0969.2,+10.9,073,342,44,00,1670414014,34.741
59,00,0969.0,+11.0,076,345,46,00,1670414614,34.738
59,00,0969.2,+11.0,076,340,45,00,1670415214,34.724
57,00,0969.2,+11.0,077,356,44,00,1670415814,34.764
57,00,0969.3,+10.9,076,338,44,00,1670416415,35.053
57,00,0969.2,+11.0,074,340,44,00,1670417015,35.052
57,00,0968.8,+11.0,077,338,45,00,1670417614,34.834
57,00,0969.3,+10.9,076,336,42,00,1670418214,34.84
57,00,0968.8,+10.9,076,335,46,00,1670418815,35.022
59,00,0968.7,+10.9,075,326,42,00,1670419415,35.047
59,00,0969.2,+10.9,077,331,41,00,1670420015,35.149
59,00,0968.7,+10.9,074,326,44,00,1670420615,35.142
59,00,0968.8,+10.9,078,326,48,00,1670421214,34.943
57,00,0968.7,+10.9,075,321,46,00,1670421814,34.942
57,00,0969.0,+10.9,075,315,46,00,1670422414,34.911
59,00,0968.9,+10.9,078,321,42,00,1670423014,34.94
57,00,0969.0,+10.8,075,313,45,00,1670423615,35.242
59,00,0968.9,+10.8,075,324,42,00,1670424215,35.037
59,00,0969.0,+10.8,076,309,44,00,1670424815,35.215
59,00,0969.3,+10.9,079,306,44,00,1670425415,35.215
57,00,0969.2,+11.0,078,320,43,00,1670426015,35
57,00,0969.2,+10.9,075,320,44,00,1670426615,35.231
57,00,0968.7,+11.0,079,340,40,00,1670427215,35.331
57,00,0969.3,+10.9,077,353,44,00,1670427815,35.319
59,00,0969.3,+10.9,075,364,43,00,1670428415,35.304
57,00,0969.4,+10.9,077,357,45,00,1670429015,35.294
57,00,0969.3,+10.9,078,366,46,00,1670429615,35.283
59,00,0969.4,+10.8,078,376,44,00,1670430215,35.316
57,00,0969.3,+10.8,077,381,48,00,1670430815,35.418
57,00,0969.5,+10.9,078,392,47,00,1670431415,35.401
57,00,0969.8,+10.9,079,413,45,00,1670432015,35.42
57,00,0969.6,+10.8,075,403,47,00,1670432615,35.394
57,00,0969.6,+10.9,078,414,49,00,1670433215,35.216
57,00,0969.6,+10.7,077,434,47,00,1670433815,35.219
59,00,0969.6,+10.7,077,428,46,00,1670434415,35.515
57,00,0969.7,+10.8,078,426,45,00,1670435015,35.335
57,00,0969.9,+10.7,077,439,47,00,1670435615,35.498
57,00,0969.8,+10.7,077,443,49,00,1670436215,35.312
57,00,0969.7,+10.7,078,435,49,00,1670436815,35.295
57,00,0969.8,+10.6,077,436,44,00,1670437415,35.52
59,00,0970.0,+10.5,075,446,43,00,1670438015,35.645
57,00,0970.0,+10.6,078,455,46,00,1670438615,35.421
57,00,0969.6,+10.6,078,456,49,00,1670439215,35.438
57,00,0969.8,+10.6,078,454,47,00,1670439815,35.387
57,00,0969.8,+10.6,077,463,45,00,1670440415,35.384
57,00,0969.4,+10.6,077,464,51,00,1670441015,35.416
57,00,0969.7,+10.6,075,451,44,00,1670441615,35.519
57,00,0969.5,+10.6,077,475,49,00,1670442215,35.498
57,00,0969.8,+10.6,076,463,44,00,1670442815,35.487
57,00,0969.7,+10.5,076,445,49,00,1670443415,35.486
57,00,0970.1,+10.5,078,465,45,00,1670444015,35.475
57,00,0970.2,+10.5,075,466,46,00,1670444615,35.505
59,00,0969.9,+10.6,076,466,47,00,1670445215,35.606
57,00,0969.7,+10.4,077,449,47,00,1670445815,35.668
57,00,0969.8,+10.2,074,453,47,00,1670446415,35.779
59,00,0969.8,+10.3,078,455,45,00,1670447015,35.798
57,00,0969.8,+10.4,077,445,46,00,1670447615,35.765
57,00,0969.9,+10.4,076,441,46,00,1670448215,35.615
57,00,0969.9,+10.5,078,442,43,00,1670448815,35.707
59,00,0969.8,+10.4,077,433,42,00,1670449415,35.688
57,00,0969.9,+10.4,077,430,48,00,1670450015,35.682
59,00,0970.1,+10.4,076,430,45,00,1670450615,35.666
57,00,0970.1,+10.5,078,438,45,00,1670451215,35.846
57,00,0969.5,+10.3,077,436,43,00,1670451815,35.887
57,00,0969.7,+10.3,076,432,46,00,1670452415,35.814
57,00,0969.8,+10.4,075,439,48,00,1670453015,35.978
57,00,0969.9,+10.4,076,442,46,00,1670453615,35.772
57,00,0970.2,+10.2,075,444,45,00,1670454215,35.771
57,00,0969.9,+10.4,078,429,47,00,1670454815,35.757
57,00,0970.1,+10.4,078,433,47,00,1670455415,35.789
57,00,0969.9,+10.4,077,425,45,00,1670456015,35.902
59,00,0969.8,+10.4,077,449,47,00,1670456615,35.888
57,00,0970.0,+10.3,077,445,45,00,1670457215,35.872
57,00,0970.1,+10.4,076,450,49,00,1670457815,35.86
59,00,0970.0,+10.4,077,460,45,00,1670458416,36.047
57,00,0970.1,+10.4,077,457,44,00,1670459016,36.082
64,00,0970.4,+10.4,076,443,41,00,1670459616,36.179
66,00,0970.0,+10.3,076,447,46,00,1670460215,35.977
64,00,0969.9,+10.4,078,440,46,00,1670460815,35.968
64,00,0969.8,+10.3,076,452,44,00,1670461415,35.962
66,00,0970.1,+10.3,075,439,43,00,1670462015,35.952
66,00,0970.0,+10.4,076,431,45,00,1670462615,35.986
64,00,0970.2,+10.3,076,432,42,00,1670463216,36.284
66,00,0970.2,+10.3,076,438,46,00,1670463816,36.267
64,00,0970.0,+10.4,077,422,42,00,1670464416,36.062
66,00,0970.1,+10.3,076,442,45,00,1670465016,36.053
64,00,0970.0,+10.3,074,418,43,00,1670465616,36.04
66,00,0970.0,+10.3,075,422,45,00,1670466216,36.082
66,00,0969.9,+10.3,075,414,46,00,1670466816,36.177
64,00,0970.0,+10.3,075,390,45,00,1670467416,36.167
64,00,0970.1,+10.3,074,394,43,00,1670468016,36.352
64,00,0970.1,+10.4,079,382,45,00,1670468616,36.339
66,00,0970.5,+10.3,076,391,47,00,1670469216,36.329
66,00,0970.4,+10.3,076,363,46,00,1670469816,36.176
66,00,0970.3,+10.3,075,359,47,00,1670470416,36.467
66,00,0970.2,+10.4,075,374,47,00,1670471016,36.257
66,00,0970.1,+10.4,075,368,42,00,1670471616,36.445
66,00,0970.4,+10.3,073,356,42,00,1670472216,36.442
64,00,0970.0,+10.3,075,358,44,00,1670472816,36.231
66,00,0970.4,+10.4,075,360,41,00,1670473416,36.268
64,00,0970.3,+10.3,074,359,43,00,1670474016,36.372
64,00,0970.2,+10.3,075,358,42,00,1670474616,36.353
64,00,0970.0,+10.4,076,362,46,00,1670475216,36.352
64,00,0970.4,+10.3,075,369,45,00,1670475816,36.343
66,00,0970.1,+10.2,075,368,42,00,1670476416,36.325
66,00,0970.2,+10.3,076,382,40,00,1670477016,36.556
64,00,0970.4,+10.3,076,356,42,00,1670477616,36.476
64,00,0970.5,+10.2,073,368,46,00,1670478216,36.459
66,00,0970.4,+10.2,075,369,43,00,1670478816,36.633
66,00,0970.5,+10.3,077,377,43,00,1670479416,36.626
66,00,0970.6,+10.4,076,372,45,00,1670480616,36.458
64,00,0971.0,+10.3,075,380,42,00,1670481216,36.751
64,00,0971.2,+10.3,074,376,46,00,1670481816,36.545
64,00,0971.0,+10.3,076,360,41,00,1670482416,36.54
64,00,0971.4,+10.4,076,374,44,00,1670483016,36.775
66,00,0971.4,+10.4,074,370,45,00,1670483616,36.713
66,00,0971.1,+10.3,075,349,46,00,1670484216,36.567
66,00,0971.2,+10.3,076,364,43,00,1670484816,36.654
64,00,0971.3,+10.3,077,371,41,00,1670485416,36.646
64,00,0971.6,+10.4,076,360,40,00,1670486016,36.828
64,00,0971.5,+10.4,076,350,43,00,1670486616,36.824
66,00,0971.5,+10.5,077,359,41,00,1670487216,36.611
64,00,0971.6,+10.5,077,356,41,00,1670487816,36.844
64,00,0971.6,+10.5,077,355,42,00,1670488416,36.749
66,00,0971.6,+10.4,076,365,48,00,1670489016,36.936
66,00,0971.5,+10.5,077,351,46,00,1670489616,36.728
64,00,0971.4,+10.4,077,357,45,00,1670490216,36.728
66,00,0971.1,+10.3,074,366,42,00,1670490816,36.725
66,00,0971.4,+10.4,077,362,45,00,1670491416,36.745
66,00,0971.2,+10.3,075,352,39,00,1670492016,36.848
64,00,0970.9,+10.4,075,350,46,00,1670492617,37.034
66,00,0970.8,+10.4,077,340,41,00,1670493216,36.822
66,00,0970.8,+10.4,077,354,43,00,1670493817,37.012
66,00,0970.7,+10.4,075,343,46,00,1670494416,36.827
64,00,0970.7,+10.5,078,345,43,00,1670495017,37.068
66,00,0970.7,+10.4,077,358,45,00,1670495616,36.936
66,00,0970.6,+10.4,076,355,44,00,1670496217,37.123
66,00,0970.7,+10.4,075,365,46,00,1670496817,37.126
64,00,0970.5,+10.4,077,370,43,00,1670497416,36.919
64,00,0970.3,+10.5,077,363,40,00,1670498017,37.098
66,00,0970.0,+10.5,076,355,44,00,1670498616,36.935
66,00,0970.1,+10.4,076,357,45,00,1670499217,37.032
66,00,0970.0,+10.5,078,364,45,00,1670499817,37.213
66,00,0969.9,+10.5,076,352,45,00,1670500417,37.015
64,00,0969.9,+10.5,077,356,41,00,1670501017,37.198
66,00,0969.8,+10.4,075,353,44,00,1670501617,37.01
66,00,0970.0,+10.5,078,354,42,00,1670502217,37.026
64,00,0969.9,+10.4,075,352,45,00,1670502817,37.322
64,00,0969.9,+10.5,075,379,47,00,1670503417,37.121
64,00,0970.1,+10.5,077,356,44,00,1670505217,37.282
66,00,0970.1,+10.6,076,355,45,00,1670505817,37.123
64,00,0970.0,+10.5,076,335,45,00,1670506417,37.44
66,00,0970.1,+10.5,077,343,42,00,1670507017,37.416
64,00,0970.2,+10.6,077,339,45,00,1670507617,37.208
64,00,0969.9,+10.5,075,335,41,00,1670508217,37.189
66,00,0970.2,+10.5,077,338,44,00,1670508817,37.374
66,00,0970.0,+10.5,077,337,41,00,1670509417,37.279
64,00,0970.2,+10.6,076,331,41,00,1670510017,37.51
66,00,0969.8,+10.5,074,331,43,00,1670510617,37.501
64,00,0970.0,+10.5,076,335,42,00,1670511217,37.502
66,00,0970.1,+10.5,077,329,41,00,1670511817,37.476
66,00,0969.9,+10.7,079,337,42,00,1670512417,37.479
66,00,0969.8,+10.6,078,336,45,00,1670513017,37.309
64,00,0970.2,+10.6,076,343,46,00,1670513617,37.409
66,00,0970.2,+10.6,076,351,43,00,1670514217,37.597
64,00,0970.2,+10.6,076,351,46,00,1670514817,37.407
66,00,0970.0,+10.6,076,354,43,00,1670515417,37.399
64,00,0970.2,+10.5,076,354,44,00,1670516017,37.369
66,00,0969.8,+10.5,075,367,43,00,1670516617,37.629
64,00,0970.3,+10.5,076,362,41,00,1670517217,37.711
64,00,0969.9,+10.5,075,355,48,00,1670517817,37.73
66,00,0970.1,+10.5,077,365,42,00,1670518417,37.683
64,00,0969.9,+10.5,077,362,43,00,1670519017,37.68
64,00,0970.1,+10.5,077,354,41,00,1670519617,37.477
64,00,0970.2,+10.5,076,353,41,00,1670520217,37.699
66,00,0970.1,+10.5,078,369,45,00,1670520817,37.798
66,00,0970.4,+10.5,078,351,45,00,1670521417,37.797
66,00,0970.3,+10.6,076,355,43,00,1670522017,37.866
66,00,0970.4,+10.5,077,347,40,00,1670522617,37.606
66,00,0970.4,+10.5,077,348,44,00,1670523217,37.859
66,00,0970.1,+10.5,077,349,44,00,1670523817,37.792
66,00,0970.4,+10.5,076,348,43,00,1670524417,37.7
64,00,0970.4,+10.5,076,352,44,00,1670525017,37.694
64,00,0970.3,+10.5,076,347,46,00,1670525617,37.88
66,00,0970.4,+10.5,077,345,44,00,1670526217,37.868
66,00,0970.0,+10.5,076,346,46,00,1670526817,37.655
66,00,0970.1,+10.5,076,334,43,00,1670527417,37.891
64,00,0970.2,+10.5,076,336,45,00,1670528017,37.997
64,00,0970.4,+10.5,076,345,49,00,1670528617,37.975
66,00,0970.4,+10.5,077,338,41,00,1670529217,37.961
66,00,0970.4,+10.6,078,336,43,00,1670529817,37.955
64,00,0970.3,+10.7,078,342,42,00,1670530417,37.747
64,00,0970.3,+10.6,077,355,45,00,1670531017,37.982
66,00,0970.2,+10.6,076,341,42,00,1670531618,38.082
64,00,0970.1,+10.6,077,357,43,00,1670532218,38.07
66,00,0970.3,+10.5,076,343,42,00,1670532817,37.86
64,00,0970.5,+10.6,077,343,44,00,1670533417,37.858
66,00,0970.5,+10.6,077,349,45,00,1670534017,37.842
64,00,0970.9,+10.5,076,342,43,00,1670534617,37.881
64,00,0970.4,+10.6,078,353,46,00,1670535217,37.987
66,00,0970.6,+10.5,075,337,42,00,1670535817,37.976
66,00,0970.8,+10.5,077,329,43,00,1670536417,37.953
66,00,0970.6,+10.5,077,336,41,00,1670537017,37.967
64,00,0970.9,+10.5,077,319,44,00,1670537617,37.957
64,00,0970.6,+10.5,077,318,45,00,1670538218,38.168
64,00,0970.7,+10.5,077,329,43,00,1670538818,38.082
66,00,0970.8,+10.5,077,331,45,00,1670539418,38.066
64,00,0970.7,+10.5,076,320,45,00,1670540018,38.059
66,00,0970.7,+10.5,075,320,47,00,1670540618,38.047
66,00,0970.8,+10.5,078,322,44,00,1670541218,38.225
66,00,0970.8,+10.5,077,314,47,00,1670541818,38.263
66,00,0970.8,+10.5,077,314,42,00,1670542418,38.365
66,00,0970.9,+10.5,076,317,43,00,1670543018,38.165
64,00,0970.6,+10.5,075,307,43,00,1670543618,38.34
64,00,0970.9,+10.5,076,306,44,00,1670544218,38.141
64,00,0970.9,+10.5,078,301,43,00,1670544818,38.13
64,00,0970.9,+10.5,076,302,44,00,1670545418,38.17
64,00,0970.7,+10.5,076,292,40,00,1670546018,38.261
64,00,0970.8,+10.5,077,297,46,00,1670546618,38.253
64,00,0970.8,+10.5,077,295,42,00,1670547218,38.243
64,00,0970.9,+10.5,076,306,42,00,1670547818,38.24
64,00,0970.9,+10.5,076,307,44,00,1670548418,38.418
66,00,0970.9,+10.5,078,294,42,00,1670549018,38.454
64,00,0970.8,+10.5,077,302,44,00,1670549618,38.553
64,00,0970.9,+10.5,077,308,43,00,1670550218,38.544
64,00,0970.8,+10.4,075,293,45,00,1670550818,38.342
64,00,0970.6,+10.5,078,308,42,00,1670551418,38.517
64,00,0970.2,+10.5,077,301,43,00,1670552018,38.334
66,00,0970.8,+10.5,076,304,42,00,1670552618,38.548
64,00,0970.7,+10.5,077,299,46,00,1670553218,38.454
64,00,0970.5,+10.5,076,298,42,00,1670553818,38.46
66,00,0970.7,+10.5,077,296,46,00,1670554418,38.445
64,00,0970.8,+10.5,076,306,44,00,1670555018,38.418
64,00,0970.8,+10.5,077,296,49,00,1670555618,38.418
66,00,0970.4,+10.5,078,309,39,00,1670556218,38.449
64,00,0970.9,+10.5,078,303,43,00,1670556818,38.548
66,00,0970.9,+10.5,076,300,44,00,1670557418,38.736
64,00,0970.9,+10.5,076,300,42,00,1670558018,38.525
66,00,0970.9,+10.5,075,302,41,00,1670558618,38.513
64,00,0970.7,+10.5,078,313,42,00,1670559218,38.503
66,00,0970.7,+10.5,078,315,39,00,1670559818,38.551
64,00,0970.6,+10.5,077,305,47,00,1670560418,38.645
64,00,0970.7,+10.5,075,313,41,00,1670561018,38.819
64,00,0970.8,+10.6,078,309,43,00,1670561618,38.819
66,00,0970.9,+10.5,077,326,44,00,1670562218,38.81
66,00,0970.8,+10.5,075,310,48,00,1670562818,38.805
64,00,0970.7,+10.5,077,315,46,00,1670563418,38.677
64,00,0970.8,+10.5,077,327,49,00,1670564018,38.732
66,00,0971.0,+10.5,076,313,44,00,1670564618,38.73
64,00,0970.9,+10.5,077,317,41,00,1670565218,38.722
64,00,0970.9,+10.5,076,308,46,00,1670565818,38.906
64,00,0970.8,+10.5,077,320,43,00,1670566418,38.706
64,00,0971.1,+10.4,076,318,40,00,1670567018,38.737
66,00,0971.0,+10.5,077,316,42,00,1670567618,38.828
64,00,0971.1,+10.5,077,309,43,00,1670568218,38.822
66,00,0971.1,+10.5,077,313,41,00,1670568818,38.807
64,00,0971.1,+10.5,077,307,43,00,1670569418,38.807
64,00,0971.6,+10.5,077,310,41,00,1670570018,38.79
66,00,0971.4,+10.5,077,315,45,00,1670570618,38.823
66,00,0971.4,+10.5,077,306,45,00,1670571219,39.122
64,00,0971.7,+10.5,077,317,42,00,1670571818,38.91
64,00,0971.5,+10.5,077,307,43,00,1670572418,38.912
64,00,0971.3,+10.5,076,311,43,00,1670573018,38.894
66,00,0971.5,+10.5,074,320,43,00,1670573618,38.888
66,00,0971.6,+10.6,077,319,46,00,1670574219,39.113
66,00,0971.5,+10.5,076,312,43,00,1670574819,39.021
66,00,0971.1,+10.6,078,321,40,00,1670575419,39.202
66,00,0971.1,+10.5,075,323,45,00,1670576018,38.995
66,00,0971.3,+10.5,077,324,43,00,1670576618,38.992
64,00,0970.9,+10.5,077,317,44,00,1670577218,38.981
66,00,0970.9,+10.6,077,329,43,00,1670577819,39.015
66,00,0970.5,+10.7,079,322,45,00,1670578419,39.31
66,00,0970.4,+10.7,077,329,43,00,1670579019,39.113
64,00,0970.2,+10.6,078,331,43,00,1670579619,39.092
64,00,0970.3,+10.6,077,322,45,00,1670580219,39.081
66,00,0970.5,+10.6,077,329,42,00,1670580819,39.081
66,00,0970.2,+10.6,076,341,41,00,1670581419,39.117
64,00,0970.2,+10.6,078,341,41,00,1670582019,39.322
64,00,0970.0,+10.7,078,331,46,00,1670582619,39.315
64,00,0969.8,+10.7,078,327,43,00,1670583219,39.507
64,00,0969.6,+10.7,077,339,42,00,1670583819,39.264
66,00,0969.5,+10.6,076,337,46,00,1670584419,39.182
66,00,0969.1,+10.7,077,333,43,00,1670585019,39.211
64,00,0969.1,+10.7,075,352,43,00,1670585619,39.31
66,00,0969.4,+10.7,075,346,44,00,1670586219,39.307
66,00,0969.1,+10.8,078,350,45,00,1670586819,39.285
64,00,0969.1,+10.7,076,353,40,00,1670587419,39.286
64,00,0969.0,+10.7,078,348,44,00,1670588019,39.276
64,00,0968.9,+10.7,077,356,47,00,1670588619,39.303
64,00,0969.0,+10.7,077,339,44,00,1670589219,39.594
66,00,0969.0,+10.8,079,333,42,00,1670589819,39.4
64,00,0969.0,+10.8,078,330,43,00,1670590419,39.376
66,00,0968.8,+10.8,078,331,44,00,1670591019,39.367
64,00,0968.8,+10.7,077,327,42,00,1670591619,39.369
66,00,0969.0,+10.8,077,321,42,00,1670592219,39.398
66,00,0969.0,+10.8,079,321,43,00,1670592819,39.5
64,00,0969.0,+10.8,077,317,42,00,1670593419,39.481
64,00,0968.9,+10.8,077,313,46,00,1670594019,39.473
66,00,0968.6,+10.8,079,313,38,00,1670594619,39.469
64,00,0968.9,+10.8,076,310,43,00,1670595219,39.475
64,00,0968.9,+10.8,076,310,40,00,1670595819,39.498
64,00,0968.8,+10.7,074,305,46,00,1670596419,39.606
64,00,0968.8,+10.8,077,304,42,00,1670597019,39.587
66,00,0968.7,+10.7,077,305,41,00,1670597619,39.56
66,00,0968.8,+10.7,078,296,42,00,1670598219,39.549
64,00,0968.9,+10.7,078,299,42,00,1670598819,39.55
64,00,0968.8,+10.7,076,305,41,00,1670599419,39.587
64,00,0968.3,+10.8,078,305,44,00,1670600019,39.701
64,00,0968.7,+10.7,076,304,41,00,1670600619,39.67
64,00,0968.9,+10.7,076,301,41,00,1670601219,39.68
66,00,0968.7,+10.7,078,299,43,00,1670601819,39.65
66,00,0968.4,+10.7,078,300,42,00,1670602419,39.64
64,00,0968.4,+10.7,078,301,43,00,1670603019,39.676
64,00,0968.1,+10.7,078,313,49,00,1670603619,39.777
64,00,0968.2,+10.7,077,297,44,00,1670604219,39.769
64,00,0968.3,+10.7,076,297,41,00,1670604819,39.758
64,00,0968.2,+10.7,077,307,40,00,1670605419,39.741
64,00,0968.2,+10.8,078,301,41,00,1670606019,39.752
64,00,0968.3,+10.7,077,307,45,00,1670606619,39.772
64,00,0968.2,+10.7,079,297,46,00,1670607219,39.871
66,00,0968.1,+10.7,078,300,44,00,1670607819,39.873
66,00,0968.3,+10.7,076,314,39,00,1670608419,39.846
66,00,0968.1,+10.8,079,309,43,00,1670609020,40.03
64,00,0968.2,+10.7,077,308,40,00,1670609619,39.825
64,00,0967.9,+10.7,076,323,43,00,1670610219,39.857
64,00,0967.9,+10.6,077,305,45,00,1670610819,39.96
66,00,0968.0,+10.7,078,311,44,00,1670611419,39.945
66,00,0967.9,+10.7,077,319,45,00,1670612019,39.953
64,00,0968.1,+10.7,078,322,45,00,1670612619,39.947
64,00,0968.0,+10.7,079,305,41,00,1670613219,39.926
64,00,0968.2,+10.7,079,315,45,00,1670613819,39.969
64,00,0967.8,+10.7,078,318,47,00,1670614420,40.072
66,00,0967.8,+10.7,077,322,44,00,1670615020,40.044
64,00,0968.0,+10.7,078,308,48,00,1670615620,40.037
64,00,0967.8,+10.6,076,316,44,00,1670616220,40.219
64,00,0967.8,+10.6,077,303,45,00,1670616820,40.042
64,00,0967.3,+10.6,077,325,45,00,1670617420,40.059
66,00,0967.4,+10.6,075,322,43,00,1670618020,40.151
64,00,0967.6,+10.5,076,321,44,00,1670618620,40.14
64,00,0967.5,+10.5,078,321,41,00,1670619220,40.151
64,00,0967.6,+10.5,077,320,45,00,1670619820,40.12
66,00,0967.5,+10.5,076,312,44,00,1670620420,40.118
66,00,0967.2,+10.5,076,325,47,00,1670621020,40.155
64,00,0966.9,+10.5,077,318,44,00,1670621620,40.278
64,00,0966.9,+10.6,079,316,44,00,1670622220,40.24
64,00,0966.4,+10.6,077,331,47,00,1670622820,40.223
64,00,0966.7,+10.6,077,341,44,00,1670623420,40.223
64,00,0966.8,+10.5,076,346,42,00,1670624020,40.211
64,00,0967.0,+10.5,077,347,45,00,1670624620,40.249
66,00,0966.9,+10.6,076,358,45,00,1670625220,40.352
64,00,0966.7,+10.5,075,360,45,00,1670625820,40.359
64,00,0966.7,+10.5,077,344,49,00,1670626420,40.323
66,00,0966.8,+10.6,077,356,47,00,1670627020,40.312
64,00,0966.4,+10.6,077,353,45,00,1670627620,40.315
66,00,0966.4,+10.6,077,342,46,00,1670628220,40.342
66,00,0966.2,+10.6,077,345,47,00,1670628820,40.437
66,00,0965.9,+10.7,079,362,45,00,1670629420,40.431
66,00,0966.3,+10.6,077,362,47,00,1670630020,40.415
66,00,0966.1,+10.6,077,374,47,00,1670630620,40.408
64,00,0966.0,+10.6,076,374,46,00,1670631220,40.395
64,00,0965.7,+10.6,076,373,42,00,1670631820,40.439
64,00,0966.0,+10.5,077,380,44,00,1670632420,40.53
66,00,0966.0,+10.6,078,365,44,00,1670633020,40.52
64,00,0965.6,+10.6,075,376,44,00,1670633620,40.514
66,00,0965.6,+10.5,075,383,47,00,1670634220,40.693
64,00,0966.0,+10.6,076,377,43,00,1670634820,40.493
66,00,0966.1,+10.6,077,385,48,00,1670635420,40.529
64,00,0965.8,+10.6,078,391,39,00,1670636020,40.623
64,00,0965.6,+10.6,078,392,45,00,1670636620,40.616
64,00,0965.4,+10.5,077,379,42,00,1670637220,40.612
64,00,0965.5,+10.5,075,380,43,00,1670637820,40.611
66,00,0965.3,+10.4,075,365,44,00,1670638420,40.592
64,00,0965.2,+10.5,076,375,41,00,1670639020,40.629
64,00,0964.9,+10.5,078,369,42,00,1670639620,40.739
64,00,0964.8,+10.5,076,386,42,00,1670640220,40.714
64,00,0964.9,+10.5,078,372,47,00,1670640820,40.703
64,00,0964.9,+10.5,076,378,47,00,1670641420,40.695
64,00,0965.0,+10.6,078,388,45,00,1670642020,40.685
64,00,0964.9,+10.5,077,369,46,00,1670642620,40.722
64,00,0964.7,+10.5,076,370,43,00,1670643220,40.828
64,00,0964.7,+10.5,075,367,44,00,1670643820,40.838
64,00,0964.6,+10.6,078,359,42,00,1670644420,40.8
66,00,0964.8,+10.5,077,363,44,00,1670645020,40.786
64,00,0964.6,+10.6,078,373,48,00,1670645620,40.816
66,00,0964.7,+10.6,078,362,46,00,1670646220,40.809
64,00,0964.7,+10.6,078,356,45,00,1670646820,40.901
64,00,0964.6,+10.6,077,345,43,00,1670647421,41.111
64,00,0964.6,+10.6,077,351,45,00,1670648020,40.883
66,00,0964.4,+10.5,077,355,42,00,1670648621,41.067
66,00,0964.9,+10.5,077,352,46,00,1670649221,41.061
66,00,0965.2,+10.6,078,357,44,00,1670649820,40.899
64,00,0964.8,+10.7,079,356,43,00,1670650421,41.004
64,00,0964.8,+10.6,077,342,44,00,1670651020,40.989
64,00,0964.8,+10.6,079,346,44,00,1670651620,40.98
64,00,0964.8,+10.6,078,360,45,00,1670652220,40.982
64,00,0964.5,+10.7,079,357,44,00,1670652820,40.968
64,00,0964.5,+10.7,076,358,46,00,1670653420,40.999
64,00,0964.7,+10.7,077,366,46,00,1670654021,41.1
64,00,0964.7,+10.7,077,364,44,00,1670654621,41.088
64,00,0964.8,+10.6,077,361,40,00,1670655221,41.074
66,00,0964.5,+10.8,079,369,42,00,1670655821,41.066
64,00,0964.4,+10.8,080,380,40,00,1670656421,41.061
66,00,0964.2,+10.8,079,374,49,00,1670657021,41.1
64,00,0964.4,+10.8,079,371,49,00,1670657621,41.19
66,00,0964.4,+10.8,078,385,43,00,1670658221,41.172
66,00,0964.6,+10.8,079,375,46,00,1670658821,41.169
66,00,0964.4,+10.9,079,366,44,00,1670659421,41.156
64,00,0964.4,+10.8,079,371,46,00,1670660021,41.143
66,00,0964.3,+10.8,078,373,42,00,1670660621,41.372
64,00,0964.4,+10.9,078,356,47,00,1670661221,41.281
66,00,0964.2,+10.9,079,355,45,00,1670661821,41.265
66,00,0964.2,+10.8,077,350,49,00,1670662421,41.262
66,00,0964.0,+10.9,079,345,43,00,1670663021,41.25
64,00,0963.7,+11.0,080,349,42,00,1670663621,41.235
64,00,0963.6,+10.9,077,350,42,00,1670664221,41.3
64,00,0963.4,+10.9,079,346,47,00,1670664821,41.371
64,00,0963.3,+10.9,078,350,41,00,1670665421,41.363
64,00,0963.4,+10.9,077,354,45,00,1670666021,41.542
64,00,0963.3,+11.0,080,344,46,00,1670666621,41.347
64,00,0963.0,+11.1,079,346,45,00,1670667221,41.331
64,00,0962.7,+11.1,079,362,46,00,1670667821,41.375
64,00,0962.6,+11.1,079,366,43,00,1670668421,41.473
64,00,0962.4,+11.1,077,369,42,00,1670669021,41.474
64,00,0962.4,+11.2,080,367,47,00,1670669621,41.443
64,00,0962.2,+11.2,078,388,44,00,1670670221,41.443
64,00,0962.1,+11.2,079,376,47,00,1670670821,41.432
64,00,0962.1,+11.1,078,369,44,00,1670671421,41.478
64,00,0962.2,+11.2,078,394,44,00,1670672021,41.56
64,00,0962.2,+11.3,080,388,44,00,1670672621,41.544
64,00,0961.6,+11.3,080,386,48,00,1670673221,41.542
64,00,0961.5,+11.3,080,376,42,00,1670673821,41.525
66,00,0961.2,+11.2,078,393,44,00,1670674421,41.515
64,00,0961.5,+11.3,078,397,44,00,1670675021,41.56
64,00,0961.4,+11.3,079,404,45,00,1670675621,41.658
64,00,0961.3,+11.4,079,409,45,00,1670676221,41.645
64,00,0961.0,+11.4,079,409,46,00,1670676821,41.632
64,00,0960.9,+11.4,079,424,45,00,1670677421,41.624
66,00,0960.8,+11.4,079,418,46,00,1670678021,41.612
64,00,0960.8,+11.4,080,437,47,00,1670678621,41.645
64,00,0960.9,+11.5,080,431,43,00,1670679221,41.751
64,00,0960.9,+11.5,079,450,47,00,1670679821,41.768
66,00,0960.8,+11.5,080,434,47,00,1670680421,41.723
64,00,0960.8,+11.5,079,459,46,00,1670681021,41.717
66,00,0960.8,+11.5,079,466,44,00,1670681621,41.71
66,00,0960.8,+11.4,079,466,44,00,1670682221,41.737
64,00,0960.3,+11.4,079,456,41,00,1670682821,41.835
64,00,0960.0,+11.5,080,451,46,00,1670683421,41.819
66,00,0960.2,+11.4,079,457,45,00,1670684021,41.822
64,00,0960.1,+11.5,081,463,45,00,1670684621,41.803
64,00,0960.0,+11.5,080,456,50,00,1670685221,41.793
64,00,0960.2,+11.5,080,465,43,00,1670685821,41.829
64,00,0960.0,+11.4,080,452,46,00,1670686421,41.932
64,00,0959.7,+11.5,081,465,50,00,1670687021,41.932
64,00,0959.9,+11.4,079,488,48,00,1670687621,41.902
64,00,0959.9,+11.4,080,500,52,00,1670688221,41.897
64,00,0959.5,+11.5,081,509,47,00,1670688821,41.922
64,00,0959.5,+11.4,080,513,48,00,1670689421,41.925
64,00,0959.4,+11.4,080,519,50,00,1670690022,42.022
64,00,0959.4,+11.4,080,524,50,00,1670690622,42.012
66,00,0959.4,+11.5,080,527,51,00,1670691221,41.995
64,00,0959.5,+11.5,080,533,47,00,1670691821,41.988
64,00,0959.3,+11.4,079,544,47,00,1670692421,41.987
66,00,0959.1,+11.4,081,547,49,00,1670693022,42.023
64,00,0958.8,+11.4,080,522,47,00,1670693622,42.128
64,00,0958.6,+11.4,081,524,47,00,1670694222,42.106
64,00,0958.6,+11.5,081,549,45,00,1670694822,42.095
64,00,0958.5,+11.5,080,544,46,00,1670695422,42.086
66,00,0958.4,+11.4,080,533,48,00,1670696022,42.075
64,00,0958.6,+11.5,080,542,47,00,1670696622,42.115
64,00,0958.3,+11.5,080,532,51,00,1670697222,42.205
66,00,0958.2,+11.5,080,538,52,00,1670697822,42.203
66,00,0958.0,+11.6,082,533,49,00,1670698422,42.185
64,00,0958.1,+11.6,082,533,51,00,1670699022,42.177
64,00,0958.1,+11.6,081,526,53,00,1670699622,42.166
64,00,0958.2,+11.6,082,546,50,00,1670700222,42.194
64,00,0957.5,+11.7,082,557,52,00,1670700822,42.296
64,00,0957.6,+11.7,081,565,52,00,1670701422,42.284
64,00,0957.4,+11.7,081,570,49,00,1670702022,42.276
64,00,0957.2,+11.7,081,580,51,00,1670702622,42.269
64,00,0956.6,+11.7,081,605,50,00,1670703222,42.258
66,00,0957.0,+11.7,082,640,47,00,1670703822,42.29
64,00,0956.9,+11.8,081,668,52,00,1670704422,42.403
66,00,0956.5,+11.8,080,681,50,00,1670705022,42.372
64,00,0956.5,+11.8,080,688,51,00,1670705622,42.362
64,00,0956.3,+11.9,083,704,51,00,1670706222,42.357
66,00,0956.3,+11.9,082,709,50,00,1670706822,42.544
64,00,0955.7,+11.9,081,722,48,00,1670707422,42.381
64,00,0955.7,+11.9,082,712,52,00,1670708022,42.483
64,00,0955.5,+11.9,081,730,54,00,1670708622,42.469
64,00,0955.6,+11.9,081,736,54,00,1670709222,42.457
64,00,0955.1,+11.9,082,725,55,00,1670709822,42.461
66,00,0955.2,+12.0,081,718,53,00,1670710422,42.435
64,00,0955.1,+12.0,081,703,56,00,1670711022,42.471
64,00,0955.1,+12.0,082,701,52,00,1670711622,42.572
64,00,0954.6,+12.0,081,692,52,00,1670712222,42.557
64,00,0954.5,+12.1,082,700,54,00,1670712822,42.555
64,00,0954.2,+12.0,081,707,57,00,1670713422,42.539
64,00,0953.5,+12.1,082,717,52,00,1670714022,42.522
61,00,0953.7,+12.1,082,736,54,00,1670714622,42.576
64,00,0953.6,+12.0,079,737,52,00,1670715222,42.67
64,00,0953.6,+12.0,082,753,50,00,1670715822,42.659
64,00,0953.1,+12.0,082,780,54,00,1670716422,42.642
64,00,0953.4,+12.0,081,802,53,00,1670717022,42.632
64,00,0953.1,+12.0,081,815,54,00,1670717622,42.622
64,00,0952.9,+12.0,082,841,57,00,1670718222,42.652
64,00,0952.5,+12.1,083,832,58,00,1670718822,42.759
64,00,0952.1,+12.1,081,844,60,00,1670719422,42.748
64,00,0952.0,+12.1,082,849,55,00,1670720022,42.728
64,00,0951.9,+12.1,082,877,52,00,1670720622,42.713
64,00,0952.1,+12.0,081,858,53,00,1670721222,42.702
64,00,0951.7,+12.1,083,881,57,00,1670721822,42.738
64,00,0951.6,+12.1,081,871,59,00,1670722422,42.831
61,00,0951.3,+12.1,082,899,58,00,1670723022,42.831
64,00,0951.3,+12.1,083,867,58,00,1670723622,42.81
61,00,0951.1,+12.1,082,873,55,00,1670724222,42.803
64,00,0950.8,+12.1,083,601,35,00,1670725422,42.837
64,00,0950.6,+12.1,083,889,56,00,1670726022,42.928
64,00,0950.4,+12.0,081,308,0,00,1670727222,42.911
64,00,0950.4,+12.0,082,372,0,00,1670727822,42.897
64,00,0950.8,+12.1,083,290,0,00,1670728422,42.88
61,00,0950.4,+12.1,083,494,29,00,1670729623,43.019
64,00,0950.5,+12.1,083,424,2,00,1670730222,42.996
64,00,0950.7,+12.1,081,221,0,00,1670730822,42.992
64,00,0950.6,+12.1,082,425,0,00,1670731422,42.987
61,00,0950.4,+12.0,082,301,0,00,1670732022,42.973
64,00,0950.6,+12.1,083,388,0,00,1670733223,43.106
64,00,0950.4,+12.0,082,261,0,00,1670733823,43.103
64,00,0950.4,+12.0,082,781,52,00,1670734423,43.092
64,00,0950.7,+12.1,082,781,55,00,1670735023,43.078
64,00,0950.6,+12.1,083,776,54,00,1670735623,43.07
64,00,0950.9,+12.1,082,778,53,00,1670736223,43.101
64,00,0950.9,+12.1,082,754,57,00,1670736823,43.197
64,00,0950.9,+12.1,082,755,54,00,1670737423,43.181
61,00,0951.2,+12.1,082,715,53,00,1670738023,43.176
64,00,0951.4,+12.1,083,326,10,00,1670738623,43.164
61,00,0951.4,+12.1,083,696,49,00,1670739223,43.151
64,00,0951.5,+12.1,082,699,51,00,1670739823,43.195
64,00,0951.6,+12.2,083,642,49,00,1670740423,43.288
64,00,0951.9,+12.1,083,253,0,00,1670741023,43.27
61,00,0951.9,+12.1,083,313,0,00,1670741623,43.258
61,00,0952.0,+12.1,083,363,0,00,1670742223,43.244
64,00,0951.6,+12.1,082,621,51,00,1670743423,43.277
64,00,0951.9,+12.1,083,611,53,00,1670744023,43.374
61,00,0952.3,+12.2,083,607,51,00,1670744623,43.355
61,00,0952.3,+12.2,082,597,48,00,1670745223,43.352
61,00,0952.3,+12.2,082,593,53,00,1670745823,43.334
64,00,0952.0,+12.2,082,586,50,00,1670746423,43.326
64,00,0952.1,+12.2,082,597,51,00,1670747023,43.354
64,00,0952.2,+12.1,083,590,50,00,1670747623,43.46
64,00,0951.7,+12.1,083,577,48,00,1670748223,43.441
61,00,0951.6,+12.2,082,588,46,00,1670748823,43.438
64,00,0952.0,+12.2,082,598,50,00,1670749423,43.428
61,00,0952.3,+12.2,082,600,50,00,1670750023,43.41
64,00,0952.2,+12.2,082,610,48,00,1670750623,43.442
64,00,0952.2,+12.2,082,584,43,00,1670751223,43.544
61,00,0951.6,+12.1,082,590,47,00,1670751823,43.527
64,00,0951.6,+12.2,083,576,46,00,1670752423,43.525
61,00,0951.5,+12.2,082,576,54,00,1670753023,43.507
61,00,0951.6,+12.2,082,592,52,00,1670753623,43.5
64,00,0951.5,+12.2,082,585,46,00,1670754223,43.54
64,00,0951.4,+12.2,081,586,51,00,1670754823,43.634
61,00,0951.2,+12.2,083,590,47,00,1670755423,43.819
61,00,0951.4,+12.2,082,592,46,00,1670756023,43.805
64,00,0950.8,+12.3,083,604,52,00,1670756623,43.6
64,00,0951.0,+12.3,082,598,49,00,1670757223,43.586
64,00,0951.0,+12.3,083,616,51,00,1670757823,43.627
64,00,0951.0,+12.3,082,616,49,00,1670758423,43.729
64,00,0950.8,+12.3,082,621,50,00,1670759023,43.712
64,00,0950.6,+12.3,082,652,49,00,1670759623,43.705
64,00,0950.5,+12.3,083,663,50,00,1670760223,43.689
64,00,0950.6,+12.3,082,670,51,00,1670760823,43.681
64,00,0950.8,+12.3,081,685,48,00,1670761423,43.723
64,00,0950.8,+12.3,082,393,21,00,1670762023,43.81
64,00,0950.4,+12.3,082,184,0,00,1670762623,43.8
64,00,0950.5,+12.3,083,333,0,00,1670763223,43.793
64,00,0950.5,+12.2,082,202,0,00,1670763823,43.78
61,00,0950.3,+12.2,083,271,0,00,1670764423,43.769
61,00,0950.4,+12.3,082,283,0,00,1670765023,43.798
64,00,0950.3,+12.3,083,175,0,00,1670765624,44.09
64,00,0950.5,+12.3,083,282,0,00,1670766223,43.895
64,00,0950.3,+12.3,083,194,3,00,1670766823,43.877
64,00,0950.5,+12.3,083,234,0,00,1670768023,43.85
64,00,0950.5,+12.3,083,146,1,00,1670768623,43.889
64,00,0950.8,+12.3,083,312,4,00,1670769223,43.991
64,00,0951.3,+12.3,083,327,14,00,1670770423,43.971
64,00,0951.0,+12.3,083,134,0,00,1670771623,43.943
59,00,0951.1,+12.4,083,227,4,00,1670772223,43.979
64,00,0951.3,+12.4,083,648,52,00,1670772824,44.103
64,00,0951.2,+12.4,083,638,51,00,1670773424,44.062
64,00,0951.2,+12.5,083,647,52,00,1670774024,44.252
64,00,0951.2,+12.5,083,658,51,00,1670774624,44.235
64,00,0951.2,+12.4,082,662,53,00,1670775224,44.033
64,00,0951.4,+12.4,083,691,51,00,1670775824,44.073
61,00,0951.6,+12.4,083,695,50,00,1670776424,44.164
64,00,0951.5,+12.4,083,701,49,00,1670777024,44.347
64,00,0951.5,+12.4,082,727,52,00,1670777624,44.159
64,00,0951.3,+12.5,083,741,52,00,1670778224,44.326
61,00,0951.4,+12.5,083,708,49,00,1670778824,44.12
64,00,0951.6,+12.4,082,724,53,00,1670779424,44.156
64,00,0951.7,+12.4,082,721,52,00,1670780024,44.451
64,00,0951.8,+12.4,082,728,52,00,1670780624,44.251
64,00,0952.0,+12.4,082,712,51,00,1670781224,44.26
64,00,0952.2,+12.3,082,704,50,00,1670781824,44.41
61,00,0952.4,+12.3,083,700,48,00,1670782424,44.207
64,00,0952.5,+12.3,081,705,52,00,1670783024,44.244
61,00,0952.7,+12.3,082,691,52,00,1670783624,44.341
61,00,0953.0,+12.2,081,661,49,00,1670784224,44.326
64,00,0953.3,+12.3,083,655,49,00,1670784824,44.316
64,00,0953.3,+12.3,083,633,51,00,1670785424,44.305
64,00,0953.2,+12.3,083,632,47,00,1670786024,44.309
64,00,0952.9,+12.3,083,623,49,00,1670786624,44.341
64,00,0953.5,+12.2,081,633,49,00,1670787224,44.428
64,00,0953.9,+12.2,082,622,49,00,1670787824,44.417
64,00,0954.0,+12.1,080,601,47,00,1670788424,44.407
64,00,0953.7,+12.2,084,535,42,00,1670789024,44.391
64,00,0954.4,+12.0,081,252,6,00,1670789624,44.391
64,00,0954.2,+12.1,082,132,0,00,1670790224,44.426
64,00,0954.4,+12.0,081,218,0,00,1670790824,44.729
64,00,0954.3,+12.0,081,205,0,00,1670791424,44.71
64,00,0954.3,+11.9,081,148,0,00,1670792024,44.497
64,00,0954.5,+11.9,082,225,0,00,1670792624,44.481
64,00,0954.8,+11.8,080,134,0,00,1670793224,44.666
64,00,0955.1,+11.9,081,261,18,00,1670793824,44.512
64,00,0954.9,+11.9,080,135,0,00,1670794424,44.632
64,00,0954.8,+11.8,081,325,24,00,1670795624,44.59
64,00,0955.3,+11.8,080,113,2,00,1670796224,44.58
64,00,0955.2,+11.8,079,197,0,00,1670796824,44.563
64,00,0955.0,+11.8,081,133,0,00,1670797424,44.598
64,00,0955.2,+11.8,082,158,0,00,1670798024,44.689
61,00,0955.3,+11.7,079,171,0,00,1670798624,44.693
64,00,0955.2,+11.7,080,119,0,00,1670799224,44.684
64,00,0955.1,+11.7,079,328,30,00,1670799824,44.666
64,00,0955.2,+11.7,080,375,44,00,1670800424,44.66
64,00,0955.2,+11.7,081,373,43,00,1670801024,44.697
64,00,0955.7,+11.6,077,386,43,00,1670801624,44.786
64,00,0955.8,+11.6,080,389,43,00,1670802224,44.792
64,00,0956.2,+11.6,080,384,45,00,1670802824,44.773
64,00,0956.3,+11.7,082,388,48,00,1670803424,44.758
64,00,0956.0,+11.6,078,395,44,00,1670804024,44.743
64,00,0956.2,+11.6,080,391,45,00,1670804624,44.788
64,00,0956.4,+11.6,080,395,45,00,1670805224,44.89
64,00,0956.3,+11.6,079,390,43,00,1670805824,44.878
64,00,0956.6,+11.6,079,405,46,00,1670806424,44.857
64,00,0956.8,+11.6,080,409,44,00,1670807024,44.846
64,00,0956.5,+11.7,081,430,44,00,1670807624,44.839
64,00,0956.9,+11.6,079,442,44,00,1670808224,44.868
64,00,0956.8,+11.5,079,451,51,00,1670808824,44.974
64,00,0957.0,+11.6,081,451,47,00,1670809424,44.964
64,00,0957.1,+11.5,079,451,45,00,1670810024,44.946
64,00,0957.0,+11.5,079,450,45,00,1670810624,44.939
64,00,0957.2,+11.6,080,443,47,00,1670811224,44.934
64,00,0957.4,+11.6,078,451,47,00,1670811824,44.973
64,00,0957.5,+11.5,079,445,46,00,1670812425,45.068
64,00,0957.8,+11.5,079,454,46,00,1670813025,45.051
64,00,0957.8,+11.4,079,183,2,00,1670813625,45.036
64,00,0957.7,+11.5,079,387,25,00,1670814225,45.053
64,00,0957.7,+11.4,079,410,41,00,1670814825,45.08
64,00,0957.5,+11.4,077,402,41,00,1670815425,45.091
64,00,0957.8,+11.4,079,400,44,00,1670816025,45.162
64,00,0957.8,+11.5,080,392,47,00,1670816625,45.336
64,00,0957.7,+11.4,078,389,45,00,1670817225,45.142
64,00,0958.1,+11.4,081,385,43,00,1670817825,45.126
64,00,0958.4,+11.4,077,381,42,00,1670818425,45.13
64,00,0958.5,+11.3,078,392,42,00,1670819025,45.155
64,00,0958.6,+11.4,081,396,47,00,1670819625,45.245
64,00,0958.4,+11.3,077,388,46,00,1670820225,45.231
64,00,0958.7,+11.3,080,405,39,00,1670820825,45.226
61,00,0958.7,+11.2,080,416,43,00,1670821425,45.217
64,00,0959.1,+11.2,079,445,45,00,1670822025,45.202
64,00,0959.2,+11.3,080,453,49,00,1670822625,45.242
64,00,0959.0,+11.2,080,470,49,00,1670823225,45.335
64,00,0959.2,+11.2,076,494,46,00,1670823825,45.323
64,00,0959.3,+11.2,078,515,46,00,1670824425,45.52
64,00,0959.2,+11.3,080,494,47,00,1670825025,45.309
64,00,0959.6,+11.2,080,508,45,00,1670825625,45.292
64,00,0959.6,+11.1,079,519,48,00,1670826225,45.333
64,00,0959.9,+11.2,080,531,45,00,1670826825,45.429
64,00,0959.4,+11.0,079,538,47,00,1670827425,45.428
64,00,0959.5,+11.1,081,562,42,00,1670828025,45.409
64,00,0959.8,+10.9,078,544,49,00,1670828625,45.447
64,00,0960.0,+11.0,081,542,48,00,1670829225,45.39
64,00,0959.9,+11.2,082,552,51,00,1670829825,45.429
64,00,0960.2,+11.2,081,547,49,00,1670830425,45.549
64,00,0960.5,+11.3,080,543,50,00,1670831025,45.506
64,00,0960.5,+11.2,077,551,49,00,1670831625,45.493
64,00,0960.7,+11.3,079,536,48,00,1670832225,45.484
64,00,0960.7,+11.3,080,524,49,00,1670832825,45.477
64,00,0960.8,+11.4,080,506,44,00,1670833425,45.517
64,00,0961.0,+11.4,078,485,43,00,1670834025,45.627
64,00,0960.9,+11.4,078,488,46,00,1670834625,45.597
64,00,0960.9,+11.4,078,454,46,00,1670835225,45.593
64,00,0960.9,+11.4,079,457,49,00,1670835825,45.583
64,00,0960.9,+11.4,080,448,44,00,1670836425,45.579
64,00,0960.9,+11.4,080,430,48,00,1670837025,45.605
64,00,0960.8,+11.4,079,418,46,00,1670837625,45.702
64,00,0960.4,+11.5,080,407,46,00,1670838225,45.697
64,00,0960.6,+11.5,079,420,46,00,1670838825,45.683
64,00,0960.5,+11.5,077,406,44,00,1670839425,45.685
64,00,0960.3,+11.5,080,410,49,00,1670840025,45.668
61,00,0960.5,+11.5,080,411,47,00,1670840625,45.705
64,00,0960.6,+11.6,080,410,43,00,1670841225,45.812
64,00,0960.6,+11.7,080,397,47,00,1670841825,45.81
64,00,0960.6,+11.7,080,410,45,00,1670842425,45.791
64,00,0960.5,+11.7,080,417,45,00,1670843025,45.77
64,00,0960.2,+11.7,078,409,46,00,1670843625,45.758
64,00,0960.1,+11.7,080,425,45,00,1670844225,45.814
64,00,0960.1,+11.7,081,425,47,00,1670844825,45.907
64,00,0960.0,+11.7,080,433,46,00,1670845425,45.883
64,00,0960.1,+11.8,081,444,47,00,1670846025,45.914
64,00,0959.9,+11.7,079,458,42,00,1670846625,45.862
64,00,0960.1,+11.7,080,464,50,00,1670847225,45.843
64,00,0960.2,+11.8,081,462,44,00,1670848425,45.984
64,00,0959.9,+11.7,078,465,43,00,1670849026,46.012
64,00,0960.2,+11.8,081,464,48,00,1670849625,45.971
64,00,0960.1,+11.8,080,469,47,00,1670850225,45.947
64,00,0960.0,+11.7,078,468,47,00,1670850825,45.946
64,00,0960.0,+11.7,079,476,41,00,1670851425,45.978
61,00,0960.1,+11.8,080,464,47,00,1670852026,46.077
64,00,0960.1,+11.8,079,470,44,00,1670852626,46.067
64,00,0960.0,+11.7,078,465,45,00,1670853226,46.066
64,00,0960.1,+11.7,077,460,51,00,1670853826,46.049
64,00,0960.1,+11.7,079,451,45,00,1670854426,46.035
64,00,0960.1,+11.6,077,440,47,00,1670855026,46.075
64,00,0959.8,+11.6,078,441,47,00,1670855626,46.18
64,00,0960.1,+11.6,079,428,46,00,1670856226,46.151
64,00,0960.1,+11.6,079,435,46,00,1670856826,46.144
64,00,0960.1,+11.7,080,438,48,00,1670857426,46.179
64,00,0959.9,+11.6,077,422,46,00,1670858026,46.132
64,00,0960.1,+11.7,080,419,43,00,1670858626,46.184
64,00,0960.1,+11.6,079,433,43,00,1670859226,46.307
64,00,0959.8,+11.7,081,427,44,00,1670859826,46.243
64,00,0960.0,+11.7,080,449,42,00,1670860426,46.27
61,00,0960.1,+11.7,080,465,45,00,1670861026,46.219
64,00,0959.8,+11.6,079,470,46,00,1670861626,46.213
64,00,0959.8,+11.6,079,487,45,00,1670862226,46.256
64,00,0959.8,+11.6,078,478,49,00,1670862826,46.344
64,00,0959.9,+11.6,080,477,46,00,1670863426,46.334
64,00,0959.9,+11.7,079,502,46,00,1670864026,46.317
64,00,0959.8,+11.6,079,533,45,00,1670864626,46.308
64,00,0959.7,+11.6,080,543,46,00,1670865226,46.303
64,00,0960.0,+11.7,080,586,49,00,1670865826,46.34
64,00,0959.8,+11.7,080,611,49,00,1670866426,46.432
64,00,0959.8,+11.6,080,635,50,00,1670867026,46.425
64,00,0960.0,+11.6,078,666,48,00,1670867626,46.407
64,00,0960.0,+11.6,078,664,49,00,1670868226,46.41
64,00,0959.8,+11.6,079,657,45,00,1670868826,46.437
64,00,0960.0,+11.6,079,666,48,00,1670869426,46.425
61,00,0960.2,+11.5,080,625,52,00,1670870026,46.525
64,00,0960.3,+11.5,079,601,45,00,1670871226,46.514
61,00,0960.4,+11.5,078,567,50,00,1670871826,46.494
64,00,0960.5,+11.5,079,578,52,00,1670872426,46.491
64,00,0960.6,+11.6,079,560,50,00,1670873026,46.521
64,00,0960.6,+11.5,078,546,46,00,1670873626,46.624
64,00,0960.6,+11.6,080,515,46,00,1670874226,46.609
64,00,0960.7,+11.6,080,504,50,00,1670874826,46.596
64,00,0960.7,+11.5,079,509,47,00,1670875426,46.589
64,00,0961.0,+11.5,079,504,45,00,1670876026,46.595
61,00,0961.0,+11.5,078,498,44,00,1670876626,46.622
64,00,0961.0,+11.5,080,486,45,00,1670877226,46.705
64,00,0960.9,+11.5,077,489,44,00,1670877826,46.725
64,00,0960.9,+11.4,077,482,49,00,1670878426,46.699
64,00,0960.8,+11.4,076,470,49,00,1670879026,46.676
64,00,0961.3,+11.2,075,463,46,00,1670879626,46.66
64,00,0961.4,+11.3,077,474,44,00,1670880226,46.699
64,00,0961.4,+11.3,079,480,46,00,1670880826,46.813
64,00,0961.6,+11.3,079,507,41,00,1670881426,46.782
64,00,0962.0,+11.2,077,534,45,00,1670882026,46.793
64,00,0962.1,+11.1,078,601,46,00,1670882626,46.769
64,00,0962.5,+11.1,077,637,48,00,1670883226,46.755
64,00,0962.3,+11.1,079,652,48,00,1670883826,46.793
64,00,0962.2,+11.2,081,680,51,00,1670884426,46.897
64,00,0962.4,+11.0,080,731,47,00,1670885026,46.885
64,00,0962.1,+11.1,079,787,48,00,1670885626,46.879
64,00,0962.0,+11.1,079,842,54,00,1670886226,46.863
64,00,0961.9,+11.1,080,918,53,00,1670886826,46.847
64,00,0962.0,+11.1,079,977,52,00,1670887426,46.887
64,00,0962.5,+11.0,076,993,53,00,1670888026,46.979
64,00,0962.3,+11.0,076,997,57,00,1670888626,46.98
64,00,0962.7,+11.0,077,954,55,00,1670889226,46.97
64,00,0963.0,+11.0,075,922,59,00,1670889826,46.959
64,00,0962.9,+11.0,076,863,57,00,1670890426,46.948
64,00,0963.1,+10.9,074,789,52,00,1670891026,46.983
64,00,0963.1,+10.9,077,749,54,00,1670891627,47.101
64,00,0963.0,+10.9,075,676,52,00,1670892227,47.07
64,00,0963.1,+10.8,076,654,50,00,1670892827,47.051
64,00,0963.2,+10.9,077,611,47,00,1670893427,47.045
64,00,0963.1,+10.8,076,585,49,00,1670894027,47.033
64,00,0963.2,+10.8,078,545,46,00,1670894627,47.07
64,00,0963.0,+10.9,077,544,47,00,1670895227,47.168
64,00,0963.2,+10.8,076,517,47,00,1670895827,47.347
64,00,0962.8,+10.8,077,520,47,00,1670896427,47.15
64,00,0963.4,+10.7,074,507,47,00,1670897027,47.137
64,00,0963.1,+10.6,075,521,49,00,1670897627,47.131
64,00,0963.5,+10.6,070,523,45,00,1670898227,47.166
64,00,0963.6,+10.6,075,518,47,00,1670898827,47.265
64,00,0963.5,+10.6,073,529,47,00,1670899427,47.261
64,00,0963.8,+10.6,078,539,48,00,1670900027,47.244
66,00,0964.0,+10.6,074,538,47,00,1670900627,47.238
64,00,0963.9,+10.6,075,560,48,00,1670901227,47.228
64,00,0963.8,+10.5,074,563,50,00,1670901827,47.265
64,00,0963.9,+10.5,073,571,48,00,1670902427,47.396
64,00,0963.9,+10.6,075,567,49,00,1670903027,47.349
64,00,0964.0,+10.6,074,581,50,00,1670903627,47.347
64,00,0963.9,+10.6,076,614,48,00,1670904227,47.337
64,00,0963.6,+10.5,072,646,46,00,1670904827,47.316
64,00,0963.9,+10.6,074,681,50,00,1670905427,47.375
61,00,0963.9,+10.6,075,681,50,00,1670906027,47.456
64,00,0963.9,+10.6,077,704,47,00,1670906627,47.449
64,00,0964.0,+10.5,075,714,50,00,1670907227,47.436
64,00,0964.1,+10.5,074,703,51,00,1670907827,47.433
64,00,0964.5,+10.4,072,713,49,00,1670908427,47.413
64,00,0964.5,+10.5,074,694,50,00,1670909027,47.453
64,00,0965.1,+10.3,070,666,51,00,1670909627,47.565
64,00,0964.8,+10.2,069,642,47,00,1670910227,47.538
64,00,0965.2,+10.2,072,601,49,00,1670910827,47.541
64,00,0965.4,+10.2,073,564,53,00,1670911427,47.517
64,00,0965.4,+10.1,070,547,49,00,1670912027,47.504
64,00,0965.4,+10.1,072,517,49,00,1670912627,47.548
64,00,0966.1,+10.1,073,480,48,00,1670913227,47.642
64,00,0966.0,+10.2,072,461,51,00,1670913827,47.625
64,00,0965.9,+10.2,070,434,44,00,1670914427,47.627
64,00,0965.7,+10.3,075,421,48,00,1670915027,47.61
64,00,0966.1,+10.2,074,406,41,00,1670915627,47.621
64,00,0966.1,+10.2,070,426,45,00,1670916227,47.648
64,00,0966.0,+10.1,072,413,48,00,1670916827,47.73
64,00,0966.2,+10.2,073,384,47,00,1670917427,47.728
64,00,0966.2,+10.2,074,388,44,00,1670918027,47.706
64,00,0966.3,+10.1,071,383,44,00,1670918627,47.737
64,00,0966.5,+10.2,074,392,44,00,1670919227,47.697
64,00,0966.8,+10.3,074,393,46,00,1670919827,47.767
64,00,0966.8,+10.2,073,391,43,00,1670920427,47.832
64,00,0966.8,+10.1,072,390,48,00,1670921027,47.825
64,00,0966.7,+10.0,069,393,42,00,1670921627,47.81
66,00,0966.7,+10.1,074,375,45,00,1670922227,47.813
64,00,0966.6,+10.0,070,369,42,00,1670922827,47.984
64,00,0966.6,+10.0,070,366,47,00,1670923427,47.841
64,00,0966.4,+10.0,073,362,44,00,1670924027,47.923
64,00,0966.0,+10.1,073,353,43,00,1670924627,47.91
64,00,0966.0,+10.2,075,359,42,00,1670925227,47.903
64,00,0966.3,+10.3,074,371,44,00,1670925827,47.888
64,00,0965.9,+10.4,076,373,48,00,1670926427,47.895
64,00,0965.9,+10.4,078,382,44,00,1670927027,47.934
64,00,0966.0,+10.4,075,406,45,00,1670927628,48.024
64,00,0966.2,+10.5,076,418,48,00,1670928228,48.027
64,00,0965.9,+10.5,075,436,47,00,1670928828,48.005
66,00,0966.1,+10.6,076,452,48,00,1670929427,47.996
64,00,0965.7,+10.6,075,454,45,00,1670930027,47.985
64,00,0965.7,+10.6,073,443,45,00,1670930628,48.059
66,00,0965.8,+10.7,077,464,45,00,1670931228,48.128
64,00,0965.7,+10.7,073,468,50,00,1670931828,48.121
61,00,0965.7,+10.7,076,480,48,00,1670932428,48.098
64,00,0965.5,+10.6,076,493,50,00,1670933028,48.088
64,00,0965.7,+10.6,075,489,46,00,1670933628,48.078
64,00,0965.6,+10.6,072,495,46,00,1670934228,48.134
64,00,0965.7,+10.7,076,489,48,00,1670934828,48.216
66,00,0965.7,+10.6,075,483,48,00,1670935428,48.195
64,00,0965.8,+10.7,075,475,43,00,1670936028,48.425
61,00,0965.9,+10.7,076,465,44,00,1670936628,48.395
64,00,0966.3,+10.7,077,456,49,00,1670937228,48.162
64,00,0966.3,+10.7,074,464,45,00,1670937828,48.402
61,00,0966.4,+10.6,074,462,47,00,1670938428,48.299
64,00,0966.3,+10.6,074,484,46,00,1670939028,48.292
64,00,0966.8,+10.6,075,488,52,00,1670939628,48.296
61,00,0967.0,+10.5,070,470,45,00,1670940228,48.285
64,00,0967.3,+10.5,075,454,45,00,1670940828,48.269
64,00,0967.5,+10.4,073,460,46,00,1670941428,48.31
64,00,0967.2,+10.4,071,434,47,00,1670942028,48.413
64,00,0967.3,+10.4,073,434,48,00,1670942628,48.391
64,00,0967.2,+10.3,072,418,42,00,1670943228,48.388
64,00,0967.3,+10.2,073,422,44,00,1670943828,48.376
64,00,0967.2,+10.3,072,420,45,00,1670944428,48.367
64,00,0967.6,+10.2,070,413,44,00,1670945028,48.41
64,00,0967.1,+10.2,073,400,41,00,1670945628,48.498
64,00,0967.0,+10.2,074,402,47,00,1670946228,48.485
64,00,0967.3,+10.2,072,391,45,00,1670946828,48.483
64,00,0967.5,+10.1,074,385,43,00,1670947428,48.47
64,00,0967.6,+10.1,070,389,44,00,1670948028,48.458
66,00,0968.0,+10.0,069,379,43,00,1670948628,48.499
64,00,0968.4,+10.1,074,392,45,00,1670949228,48.596
64,00,0968.6,+10.1,072,373,48,00,1670949828,48.586
64,00,0968.6,+10.1,073,381,48,00,1670950428,48.568
64,00,0968.7,+10.1,073,375,47,00,1670951028,48.566
64,00,0968.8,+10.0,071,379,46,00,1670951628,48.556
64,00,0968.8,+10.0,073,358,51,00,1670952228,48.601
64,00,0968.6,+10.0,071,382,46,00,1670952828,48.687
64,00,0968.8,+10.0,074,362,44,00,1670953428,48.676
64,00,0968.9,+10.0,072,374,46,00,1670954028,48.675
64,00,0968.6,+09.9,071,372,45,00,1670954628,48.669
64,00,0968.7,+09.9,072,381,44,00,1670955228,48.655
64,00,0968.8,+09.9,072,379,45,00,1670955828,48.695
64,00,0968.7,+09.9,070,383,41,00,1670956428,48.816
64,00,0968.6,+09.9,072,386,44,00,1670957028,48.79
64,00,0969.0,+09.9,070,389,42,00,1670957628,48.769
64,00,0968.8,+09.9,074,382,46,00,1670958228,48.81
64,00,0968.9,+09.9,072,393,45,00,1670958828,48.762
64,00,0969.0,+09.8,073,384,47,00,1670959428,48.793
64,00,0968.8,+09.8,072,377,43,00,1670960028,48.902
64,00,0968.8,+09.8,072,395,47,00,1670960628,48.893
64,00,0968.8,+09.8,069,372,45,00,1670961228,48.9
64,00,0969.3,+09.7,071,385,45,00,1670961828,48.86
64,00,0969.1,+09.8,073,394,47,00,1670962428,48.853
64,00,0969.4,+09.8,070,396,43,00,1670963028,48.906
64,00,0969.1,+09.7,070,392,46,00,1670963628,49
64,00,0969.2,+09.7,072,389,49,00,1670964228,48.98
64,00,0969.1,+09.7,070,391,47,00,1670964828,48.97
64,00,0969.2,+09.7,072,403,48,00,1670965428,48.957
64,00,0969.2,+09.7,072,410,43,00,1670966028,48.959
64,00,0969.1,+09.7,071,400,42,00,1670966628,48.994
64,00,0969.2,+09.7,071,404,49,00,1670967229,49.117
64,00,0968.9,+09.7,071,406,44,00,1670967829,49.077
61,00,0969.3,+09.7,073,419,45,00,1670968429,49.068
64,00,0968.8,+09.6,069,423,46,00,1670969029,49.053
61,00,0969.0,+09.6,069,429,48,00,1670969629,49.058
64,00,0969.1,+09.6,071,434,50,00,1670970229,49.095
64,00,0969.1,+09.5,069,430,52,00,1670970829,49.187
64,00,0969.2,+09.5,072,429,47,00,1670971429,49.169
64,00,0969.5,+09.5,071,429,45,00,1670972029,49.161
64,00,0969.5,+09.5,070,416,47,00,1670972629,49.166
64,00,0969.4,+09.5,071,419,46,00,1670973229,49.158
64,00,0969.4,+09.5,071,415,48,00,1670973829,49.194
64,00,0969.4,+09.5,070,393,46,00,1670974429,49.277
61,00,0969.5,+09.5,071,402,48,00,1670975029,49.271
64,00,0969.5,+09.5,071,403,45,00,1670975629,49.265
61,00,0969.4,+09.5,070,401,47,00,1670976229,49.251
64,00,0969.5,+09.5,072,391,42,00,1670976829,49.239
64,00,0969.3,+09.4,070,402,44,00,1670977429,49.281
64,00,0969.4,+09.4,072,393,46,00,1670978029,49.383
64,00,0969.4,+09.4,070,411,49,00,1670978629,49.366
66,00,0969.7,+09.4,071,386,44,00,1670979229,49.356
66,00,0969.6,+09.5,071,393,41,00,1670979829,49.343
64,00,0969.4,+09.4,071,389,48,00,1670980429,49.342
66,00,0969.9,+09.3,071,399,46,00,1670981029,49.387
64,00,0969.8,+09.2,066,379,46,00,1670981629,49.481
64,00,0969.8,+09.2,068,385,45,00,1670982229,49.477
64,00,0969.8,+09.2,066,386,48,00,1670982829,49.466
64,00,0969.9,+09.3,073,379,41,00,1670983429,49.455
64,00,0969.8,+09.2,067,368,43,00,1670984029,49.442
64,00,0969.8,+09.2,069,371,42,00,1670984629,49.49
64,00,0969.8,+09.2,068,370,48,00,1670985229,49.593
64,00,0969.7,+09.3,073,370,44,00,1670985829,49.575
64,00,0969.6,+09.2,068,356,45,00,1670986429,49.579
64,00,0969.8,+09.2,066,356,43,00,1670987029,49.553
64,00,0969.7,+09.1,070,349,46,00,1670987629,49.55
64,00,0969.6,+09.1,069,349,44,00,1670988229,49.601
64,00,0969.7,+09.1,068,344,46,00,1670988829,49.688
64,00,0970.2,+09.1,068,339,45,00,1670989429,49.679
64,00,0970.1,+09.0,070,328,43,00,1670990029,49.661
64,00,0969.7,+09.1,072,334,45,00,1670990629,49.67
64,00,0969.5,+09.1,071,340,45,00,1670991229,49.649
64,00,0969.4,+09.1,070,338,45,00,1670991829,49.688
64,00,0969.9,+09.0,069,329,48,00,1670992429,49.798
64,00,0969.9,+09.0,070,343,46,00,1670993029,49.777
64,00,0969.9,+09.1,072,345,42,00,1670993629,49.761
64,00,0970.0,+09.1,071,343,42,00,1670994229,49.758
61,00,0970.1,+09.0,073,340,46,00,1670994829,49.744
64,00,0969.9,+09.0,069,332,48,00,1670995429,49.796
64,00,0970.1,+09.1,071,337,47,00,1670996029,49.886
64,00,0969.8,+09.1,070,337,43,00,1670996629,49.867
64,00,0969.9,+09.0,070,329,45,00,1670997229,49.865
64,00,0970.1,+09.1,073,351,48,00,1670997829,49.88
64,00,0970.0,+09.1,075,331,39,00,1670998429,49.846
64,00,0970.1,+09.1,072,357,44,00,1670999029,49.887
64,00,0970.1,+09.1,073,331,46,00,1670999629,49.986
64,00,0970.3,+09.1,069,341,47,00,1671000229,49.981
64,00,0970.3,+09.1,072,339,50,00,1671000829,49.975
64,00,0970.4,+09.1,069,344,43,00,1671001429,49.95
64,00,0970.4,+09.1,070,336,45,00,1671002029,49.957
64,00,0970.3,+09.1,072,345,43,00,1671002629,49.981
64,00,0970.3,+09.1,067,342,42,00,1671003230,50.088
64,00,0970.2,+09.2,073,341,41,00,1671003830,50.072
64,00,0970.3,+09.1,068,333,45,00,1671004430,50.079
61,00,0970.8,+09.1,068,332,45,00,1671005030,50.047
64,00,0970.5,+09.1,070,323,45,00,1671005630,50.046
64,00,0970.9,+09.2,068,327,49,00,1671006230,50.076
64,00,0970.8,+09.1,065,334,42,00,1671006830,50.22
64,00,0970.9,+09.2,068,332,46,00,1671007430,50.165
64,00,0970.8,+09.1,066,323,44,00,1671008030,50.164
64,00,0970.5,+09.2,069,322,41,00,1671008630,50.161
61,00,0970.8,+09.1,067,315,43,00,1671009230,50.15
64,00,0970.9,+09.2,069,314,49,00,1671009830,50.181
64,00,0970.5,+09.2,067,317,44,00,1671010430,50.282
64,00,0970.6,+09.2,070,307,40,00,1671011030,50.27
64,00,0970.3,+09.1,064,328,43,00,1671011630,50.256
64,00,0969.9,+09.3,070,317,43,00,1671012230,50.248
64,00,0969.5,+09.4,072,325,45,00,1671012830,50.306
64,00,0969.6,+09.4,068,318,42,00,1671013430,50.277
64,00,0969.4,+09.4,068,339,45,00,1671014030,50.375
64,00,0969.9,+09.5,067,340,45,00,1671014630,50.372
64,00,0969.5,+09.4,068,337,44,00,1671015230,50.358
64,00,0969.4,+09.4,066,350,44,00,1671015830,50.356
64,00,0969.3,+09.4,066,346,45,00,1671016430,50.352
64,00,0969.2,+09.4,068,340,48,00,1671017030,50.377
64,00,0968.8,+09.4,068,343,51,00,1671017630,50.477
64,00,0968.8,+09.5,073,340,40,00,1671018230,50.466
64,00,0969.0,+09.5,068,339,44,00,1671018830,50.471
64,00,0968.9,+09.7,070,335,47,00,1671019430,50.45
66,00,0968.7,+09.8,072,335,43,00,1671020030,50.436
64,00,0968.8,+09.7,071,346,44,00,1671020630,50.476
64,00,0968.5,+09.8,073,356,51,00,1671021230,50.566
64,00,0968.8,+09.8,067,361,46,00,1671021830,50.557
61,00,0968.9,+09.6,066,360,48,00,1671022430,50.554
64,00,0968.9,+09.5,067,360,48,00,1671023030,50.556
64,00,0968.9,+09.5,068,354,44,00,1671023630,50.533
64,00,0969.0,+09.6,070,353,46,00,1671024230,50.579
64,00,0968.9,+09.5,066,344,46,00,1671024830,50.673
64,00,0968.9,+09.5,067,331,43,00,1671025430,50.656
64,00,0969.0,+09.5,068,324,43,00,1671026030,50.647
61,00,0968.9,+09.5,068,329,46,00,1671026630,50.643
64,00,0969.3,+09.4,066,313,43,00,1671027230,50.642
64,00,0968.8,+09.4,067,321,41,00,1671027830,50.677
64,00,0968.8,+09.5,070,318,45,00,1671028430,50.789
64,00,0968.7,+09.5,071,311,47,00,1671029030,50.777
64,00,0968.5,+09.4,068,323,41,00,1671029630,50.781
64,00,0968.4,+09.5,070,308,42,00,1671030231,51.001
64,00,0968.0,+09.4,071,314,44,00,1671030830,50.735
66,00,0967.9,+09.5,071,324,40,00,1671031430,50.786
64,00,0968.3,+09.4,069,314,44,00,1671032030,50.875
64,00,0968.1,+09.4,069,318,46,00,1671032630,50.865
64,00,0968.5,+09.5,069,322,46,00,1671033230,50.866
64,00,0968.6,+09.4,070,323,43,00,1671033830,50.836
64,00,0968.7,+09.5,072,328,44,00,1671034430,50.831
61,00,0968.3,+09.4,068,334,46,00,1671035030,50.875
66,00,0967.8,+09.4,070,333,44,00,1671035630,50.968
64,00,0968.1,+09.5,070,329,47,00,1671036230,50.963
64,00,0968.4,+09.4,070,329,45,00,1671036830,50.953
64,00,0968.2,+09.5,071,328,48,00,1671037430,50.969
64,00,0968.2,+09.5,072,323,50,00,1671038030,50.969
64,00,0968.0,+09.5,071,327,46,00,1671038631,51.053
64,00,0968.3,+09.5,071,321,43,00,1671039231,51.081
61,00,0967.9,+09.5,071,334,47,00,1671039831,51.089
64,00,0967.8,+09.5,071,338,42,00,1671040431,51.06
64,00,0967.4,+09.5,072,341,46,00,1671041031,51.05
64,00,0967.3,+09.5,071,331,45,00,1671041631,51.024
64,00,0968.0,+09.5,070,345,48,00,1671042231,51.088
64,00,0968.0,+09.5,069,359,48,00,1671042831,51.172
64,00,0968.0,+09.5,071,344,45,00,1671043431,51.171
64,00,0967.5,+09.7,073,343,40,00,1671044031,51.164
64,00,0967.6,+09.6,075,352,45,00,1671044631,51.143
64,00,0968.1,+09.5,070,349,47,00,1671045231,51.135
64,00,0967.7,+09.5,071,364,45,00,1671045831,51.17
64,00,0967.5,+09.5,068,369,47,00,1671046431,51.265
64,00,0967.4,+09.5,073,371,47,00,1671047031,51.28
64,00,0967.1,+09.6,073,359,47,00,1671047631,51.245
61,00,0966.7,+09.5,072,371,45,00,1671048231,51.259
64,00,0966.3,+09.5,072,364,42,00,1671048831,51.23
61,00,0966.5,+09.5,072,371,47,00,1671049431,51.335
64,00,0966.4,+09.5,072,365,43,00,1671050031,51.372
59,00,0966.0,+09.4,072,380,48,00,1671050631,51.354
64,00,0965.7,+09.5,073,390,45,00,1671051231,51.363
64,00,0965.5,+09.5,074,384,45,00,1671051831,51.341
64,00,0966.1,+09.5,072,394,44,00,1671052431,51.318
64,00,0966.2,+09.5,073,390,48,00,1671053031,51.364
61,00,0966.1,+09.5,071,395,44,00,1671053631,51.451
66,00,0965.6,+09.5,073,388,46,00,1671054231,51.45
64,00,0964.8,+09.5,072,394,48,00,1671054831,51.457
61,00,0964.8,+09.4,070,405,52,00,1671055431,51.425
61,00,0964.9,+09.5,073,405,46,00,1671056031,51.414
64,00,0964.3,+09.5,072,406,48,00,1671056631,51.522
64,00,0964.3,+09.5,072,413,49,00,1671057231,51.569
64,00,0964.3,+09.4,070,407,47,00,1671057831,51.569
64,00,0964.1,+09.5,073,425,46,00,1671058431,51.536
64,00,0963.7,+09.4,073,406,50,00,1671059031,51.53
64,00,0964.1,+09.5,075,411,44,00,1671059631,51.526
64,00,0963.6,+09.4,072,411,45,00,1671060231,51.58
61,00,0963.8,+09.4,071,406,47,00,1671060831,51.661
64,00,0963.7,+09.4,072,415,42,00,1671061431,51.655
64,00,0963.7,+09.4,072,404,49,00,1671062031,51.645
64,00,0963.5,+09.4,073,399,45,00,1671062631,51.635
64,00,0963.3,+09.5,074,402,47,00,1671063231,51.617
64,00,0963.1,+09.4,072,412,47,00,1671063831,51.661
66,00,0962.9,+09.6,075,402,48,00,1671064431,51.752
66,00,0963.1,+09.7,076,401,44,00,1671065031,51.745
64,00,0963.0,+09.6,073,411,48,00,1671065631,51.743
64,00,0962.9,+09.6,073,413,44,00,1671066231,51.729
64,00,0963.2,+09.6,073,414,44,00,1671066831,51.723
64,00,0963.1,+09.8,077,432,50,00,1671067431,51.766
66,00,0962.8,+09.7,073,448,47,00,1671068031,51.86
64,00,0962.8,+09.7,073,450,44,00,1671068631,51.861
64,00,0962.8,+09.7,074,460,47,00,1671069231,51.842
61,00,0963.2,+09.6,073,456,45,00,1671069831,51.827
64,00,0963.3,+09.6,073,462,47,00,1671070431,51.822
64,00,0963.0,+09.6,074,442,51,00,1671071031,51.878
64,00,0963.4,+09.6,073,434,43,00,1671071631,51.954
61,00,0963.3,+09.5,072,428,52,00,1671072231,51.949
64,00,0963.4,+09.6,074,420,44,00,1671072831,51.943
64,00,0963.6,+09.5,073,399,44,00,1671073431,51.926
64,00,0963.4,+09.6,075,390,44,00,1671074031,51.913
66,00,0963.3,+09.5,072,394,44,00,1671074631,51.964
64,00,0963.3,+09.5,076,386,43,00,1671075232,52.057
64,00,0963.1,+09.5,074,383,40,00,1671075832,52.045
64,00,0963.4,+09.5,076,378,45,00,1671076432,52.039
64,00,0963.3,+09.5,075,380,48,00,1671077032,52.077
64,00,0963.5,+09.5,073,371,46,00,1671077632,52.007
64,00,0963.2,+09.5,074,353,45,00,1671078232,52.054
64,00,0963.4,+09.5,075,356,45,00,1671078832,52.153
64,00,0963.1,+09.5,075,357,47,00,1671079432,52.143
64,00,0963.3,+09.5,073,351,43,00,1671080032,52.132
64,00,0963.3,+09.5,075,354,44,00,1671080632,52.129
64,00,0963.5,+09.5,075,353,43,00,1671081232,52.125
61,00,0963.7,+09.4,072,355,49,00,1671081832,52.164
64,00,0963.7,+09.4,073,350,46,00,1671082432,52.257
64,00,0963.7,+09.4,073,344,43,00,1671083032,52.247
64,00,0964.0,+09.5,076,348,46,00,1671083632,52.235
66,00,0963.9,+09.4,072,353,43,00,1671084232,52.258
66,00,0963.8,+09.4,074,350,44,00,1671084832,52.227
64,00,0963.8,+09.4,073,339,44,00,1671085432,52.285
66,00,0964.5,+09.4,073,344,44,00,1671086032,52.356
64,00,0964.6,+09.5,075,341,44,00,1671086632,52.358
64,00,0964.4,+09.4,074,333,45,00,1671087232,52.335
64,00,0964.6,+09.4,072,333,42,00,1671087832,52.327
64,00,0964.8,+09.4,075,328,46,00,1671088432,52.325
64,00,0964.8,+09.4,075,334,47,00,1671089032,52.355
64,00,0964.7,+09.4,074,326,45,00,1671089632,52.449
64,00,0965.1,+09.4,072,320,44,00,1671090232,52.435
64,00,0965.1,+09.5,074,329,42,00,1671090832,52.428
64,00,0965.0,+09.5,075,332,47,00,1671091432,52.706
64,00,0965.0,+09.6,075,331,45,00,1671092032,52.422
61,00,0964.9,+09.6,075,339,45,00,1671092632,52.463
64,00,0965.0,+09.7,077,343,43,00,1671093232,52.554
64,00,0965.3,+09.6,075,346,46,00,1671093832,52.531
64,00,0965.4,+09.7,075,348,47,00,1671094432,52.556
64,00,0965.3,+09.7,075,349,43,00,1671095032,52.516
64,00,0965.0,+09.7,075,352,45,00,1671095632,52.522
61,00,0965.5,+09.8,074,355,44,00,1671096232,52.561
61,00,0965.7,+09.7,073,366,46,00,1671096832,52.651
64,00,0965.5,+09.6,074,344,46,00,1671097432,52.632
64,00,0965.7,+09.6,074,348,50,00,1671098032,52.654
66,00,0965.1,+09.7,074,348,42,00,1671098632,52.62
64,00,0965.4,+09.7,077,348,44,00,1671099232,52.603
64,00,0965.5,+09.8,075,345,45,00,1671099832,52.655
64,00,0965.7,+09.9,075,344,43,00,1671100432,52.748
64,00,0965.5,+09.9,077,347,43,00,1671101032,52.729
64,00,0965.3,+09.9,076,345,44,00,1671101632,52.744
64,00,0965.5,+10.0,076,341,48,00,1671102232,52.719
66,00,0965.4,+10.1,077,340,42,00,1671102832,52.704
64,00,0965.9,+10.0,076,350,44,00,1671103432,52.75
64,00,0965.9,+10.1,076,347,43,00,1671104032,52.85
64,00,0965.8,+10.0,076,350,45,00,1671104632,52.831
66,00,0966.1,+10.1,076,354,40,00,1671105232,52.886
64,00,0965.8,+10.0,074,349,44,00,1671105832,52.952
66,00,0965.9,+10.1,077,357,46,00,1671106432,52.801
66,00,0966.1,+10.1,077,346,42,00,1671107032,52.845
64,00,0966.1,+10.1,076,349,42,00,1671107632,52.97
64,00,0966.0,+10.2,075,333,42,00,1671108232,52.931
64,00,0966.4,+10.2,077,345,45,00,1671108832,52.919
64,00,0966.5,+10.3,077,348,41,00,1671109432,52.91
64,00,0966.7,+10.3,077,341,47,00,1671110032,52.922
64,00,0966.9,+10.4,077,334,48,00,1671110632,52.95
64,00,0966.9,+10.4,078,334,46,00,1671111233,53.041
66,00,0967.0,+10.5,080,342,43,02,1671111833,53.027
64,00,0967.1,+10.4,077,343,43,00,1671112433,53.032
64,00,0967.1,+10.3,075,348,42,00,1671113033,53.003
66,00,0966.9,+10.4,078,334,40,00,1671113632,52.988
64,00,0967.3,+10.4,076,345,42,00,1671115433,53.119
64,00,0967.9,+10.3,076,348,46,00,1671116033,53.112
64,00,0968.0,+10.4,077,340,41,00,1671116633,53.133
66,00,0967.7,+10.2,074,345,42,00,1671117233,53.109
64,00,0968.3,+10.2,076,348,44,00,1671117833,53.17
64,00,0968.3,+10.1,076,348,41,00,1671118433,53.309
64,00,0968.5,+10.2,078,341,45,00,1671119033,53.209
64,00,0968.4,+10.2,077,349,47,00,1671119633,53.198
64,00,0968.5,+10.2,077,348,46,00,1671120233,53.199
64,00,0968.4,+10.1,075,346,43,00,1671120833,53.187
66,00,0968.6,+10.1,076,347,45,00,1671121433,53.232
64,00,0969.2,+10.1,076,348,42,00,1671122033,53.327
64,00,0968.9,+10.0,076,340,47,00,1671122633,53.31
66,00,0969.1,+10.1,077,332,46,00,1671123233,53.307
64,00,0969.2,+10.2,079,340,45,00,1671123833,53.285
66,00,0969.4,+10.2,079,343,44,00,1671124433,53.281
64,00,0969.3,+10.1,077,354,45,00,1671125033,53.316
64,00,0969.5,+10.2,080,360,47,00,1671125633,53.42
64,00,0969.5,+10.2,077,381,41,00,1671126233,53.403
64,00,0969.5,+10.3,078,386,44,00,1671126833,53.397
64,00,0969.4,+10.3,078,374,44,00,1671127433,53.398
66,00,0969.7,+10.2,077,391,49,00,1671128033,53.379
64,00,0969.7,+10.2,078,407,44,00,1671128633,53.413
64,00,0969.7,+10.2,078,399,44,00,1671129233,53.498
66,00,0969.7,+10.2,079,422,45,00,1671129833,53.508
64,00,0969.7,+10.2,077,409,42,00,1671130433,53.498
64,00,0970.2,+10.2,077,419,44,00,1671131033,53.478
64,00,0969.9,+10.1,078,416,48,00,1671131633,53.468
66,00,0970.1,+10.2,078,414,44,00,1671132233,53.527
66,00,0970.5,+10.1,076,422,45,00,1671132833,53.611
64,00,0970.1,+10.1,077,406,44,00,1671133433,53.623
64,00,0970.1,+10.1,078,401,43,00,1671134033,53.599
64,00,0970.1,+10.1,079,391,44,00,1671134633,53.59
64,00,0970.1,+10.1,078,403,43,00,1671135233,53.573
64,00,0970.2,+10.1,078,397,44,00,1671135833,53.615
64,00,0970.2,+10.0,076,404,41,00,1671136433,53.722
66,00,0970.4,+10.0,076,403,46,00,1671137033,53.7
64,00,0970.6,+10.0,076,400,45,00,1671137633,53.696
64,00,0970.6,+10.0,077,390,44,00,1671138233,53.708
66,00,0970.8,+10.1,079,382,45,00,1671138833,53.665
66,00,0970.9,+10.0,076,398,46,00,1671139433,53.719
64,00,0970.6,+10.0,076,391,43,00,1671140033,53.806
64,00,0970.8,+10.0,076,381,41,00,1671140633,53.784
64,00,0970.7,+10.0,077,370,44,00,1671141233,53.796
64,00,0970.9,+10.1,079,373,45,00,1671141833,53.775
64,00,0970.8,+10.0,077,376,45,00,1671142433,53.759
64,00,0970.5,+09.9,076,381,44,00,1671143033,53.799
66,00,0970.5,+10.0,076,375,44,00,1671143633,53.896
64,00,0970.6,+09.9,076,374,47,00,1671144233,53.893
61,00,0970.6,+10.1,081,380,48,00,1671144833,53.883
64,00,0970.6,+10.0,079,391,46,00,1671145433,53.864
64,00,0970.7,+10.0,078,378,45,00,1671146033,53.869
66,00,0970.7,+10.1,079,402,42,00,1671146633,53.914
64,00,0970.7,+10.0,079,412,45,00,1671147233,53.999
64,00,0970.5,+10.0,076,420,46,00,1671147833,53.991
64,00,0970.5,+10.1,078,429,47,00,1671148433,53.978
64,00,0970.7,+10.0,076,435,45,00,1671149033,53.967
64,00,0970.5,+10.1,077,438,47,00,1671149633,53.962
61,00,0970.5,+10.1,078,435,50,00,1671150233,53.998
64,00,0970.5,+10.0,076,439,45,00,1671150834,54.08
64,00,0970.5,+10.0,077,433,46,00,1671151434,54.074
64,00,0970.7,+10.0,077,432,42,00,1671152034,54.069
64,00,0970.9,+10.0,076,424,45,00,1671152634,54.065
64,00,0970.8,+09.9,077,432,44,00,1671153234,54.054
61,00,0970.7,+10.0,078,413,48,00,1671153834,54.09
64,00,0970.9,+09.9,075,402,46,00,1671154434,54.186
64,00,0970.6,+10.0,078,387,43,00,1671155034,54.177
64,00,0970.4,+09.9,076,388,44,00,1671155634,54.169
64,00,0970.4,+09.9,075,386,41,00,1671156234,54.162
64,00,0970.2,+10.0,079,378,40,00,1671156834,54.147
64,00,0970.2,+09.9,076,375,50,00,1671157434,54.194
64,00,0970.2,+09.9,075,383,48,00,1671158034,54.294
64,00,0970.4,+09.9,077,379,45,00,1671158634,54.275
64,00,0970.1,+09.9,075,379,48,00,1671159234,54.279
64,00,0970.2,+09.9,076,374,42,00,1671159834,54.258
64,00,0970.3,+09.9,075,372,45,00,1671160434,54.24
64,00,0970.3,+09.9,076,379,46,00,1671161034,54.282
66,00,0970.4,+09.9,077,377,43,00,1671161634,54.406
64,00,0970.6,+09.9,076,376,43,00,1671162234,54.387
64,00,0970.5,+09.9,077,357,47,00,1671162834,54.36
64,00,0970.7,+09.9,075,360,44,00,1671163434,54.352
66,00,0970.4,+09.9,076,358,46,00,1671164034,54.347
64,00,0970.4,+09.9,077,354,43,00,1671164634,54.385
64,00,0970.3,+09.9,078,354,46,00,1671165234,54.472
64,00,0970.5,+09.8,076,353,45,00,1671165834,54.476
64,00,0970.4,+09.9,075,352,44,00,1671166434,54.48
64,00,0970.5,+09.9,074,360,45,00,1671167034,54.465
64,00,0970.9,+09.9,077,345,45,00,1671167634,54.452
64,00,0970.5,+10.0,079,349,43,00,1671168234,54.491
64,00,0970.6,+09.9,077,342,43,00,1671168834,54.578
64,00,0971.1,+09.9,078,350,41,00,1671169434,54.591
64,00,0971.0,+09.9,076,349,42,00,1671170034,54.573
64,00,0971.1,+09.9,077,345,40,00,1671170634,54.553
64,00,0970.9,+10.0,078,336,44,00,1671171234,54.529
64,00,0970.9,+09.9,076,351,46,00,1671171834,54.581
64,00,0971.2,+09.9,076,345,42,00,1671172434,54.671
64,00,0971.4,+09.9,076,339,45,00,1671173034,54.655
64,00,0971.3,+10.0,077,348,41,00,1671173634,54.649
64,00,0971.2,+10.0,077,342,45,00,1671174234,54.642
64,00,0971.6,+10.0,077,346,42,00,1671174834,54.631
64,00,0972.0,+10.0,078,331,41,00,1671175434,54.682
64,00,0971.8,+10.0,077,331,44,00,1671176034,54.77
64,00,0971.9,+10.0,077,336,44,00,1671176634,54.752
64,00,0972.2,+10.0,077,330,44,00,1671177234,54.748
64,00,0972.1,+10.0,076,326,47,00,1671177834,54.735
64,00,0972.0,+10.2,079,325,40,00,1671178434,54.727
64,00,0971.6,+10.2,078,322,42,00,1671179034,54.789
64,00,0972.1,+10.0,077,337,47,00,1671179634,54.862
64,00,0972.1,+10.0,077,328,41,00,1671180234,54.861
64,00,0971.6,+10.1,077,334,45,00,1671180834,54.852
64,00,0971.6,+10.2,078,324,42,00,1671181434,54.839
64,00,0971.1,+10.2,080,330,46,00,1671182034,54.831
64,00,0971.5,+10.1,077,332,42,00,1671182634,54.873
64,00,0971.1,+10.1,077,326,40,00,1671183234,54.976
64,00,0970.9,+10.1,077,343,44,00,1671183834,54.961
64,00,0971.1,+10.2,077,333,42,00,1671184434,54.945
64,00,0971.0,+10.2,079,336,39,00,1671185034,54.94
64,00,0970.9,+10.4,079,348,40,00,1671185634,54.922
64,00,0970.8,+10.3,077,340,45,00,1671186234,54.973
64,00,0970.5,+10.3,078,342,45,00,1671187435,55.057
64,00,0970.8,+10.4,079,352,42,00,1671188035,55.068
64,00,0970.5,+10.3,078,360,43,00,1671188635,55.038
64,00,0970.4,+10.3,078,348,48,00,1671189235,55.031
66,00,0970.5,+10.3,077,361,39,00,1671189835,55.069
64,00,0970.7,+10.4,080,353,41,00,1671190435,55.17
64,00,0970.3,+10.5,080,357,42,00,1671191035,55.155
64,00,0970.3,+10.5,078,354,44,00,1671191635,55.137
64,00,0970.3,+10.5,079,338,48,00,1671192235,55.129
64,00,0970.8,+10.4,077,347,41,00,1671192835,55.121
64,00,0970.8,+10.5,078,350,47,00,1671193435,55.169
66,00,0970.7,+10.5,078,345,42,00,1671194035,55.252
66,00,0970.7,+10.6,079,357,42,00,1671194635,55.242
64,00,0970.5,+10.6,078,346,45,00,1671195235,55.23
64,00,0970.5,+10.7,081,357,41,00,1671195835,55.216
64,00,0970.4,+10.7,080,360,43,00,1671196435,55.217
64,00,0970.7,+10.7,080,354,42,00,1671197035,55.262
64,00,0970.8,+10.6,078,359,43,00,1671197635,55.352
64,00,0970.6,+10.7,081,344,46,00,1671198235,55.363
64,00,0970.8,+10.8,081,337,45,00,1671198835,55.334
64,00,0970.6,+10.8,080,351,46,00,1671199435,55.326
64,00,0970.9,+10.6,079,364,41,00,1671200635,55.347
66,00,0971.0,+10.7,077,349,39,00,1671201235,55.452
64,00,0971.1,+10.7,080,360,44,00,1671201835,55.45
64,00,0971.0,+10.6,077,347,44,00,1671202435,55.419
64,00,0971.3,+10.6,078,339,45,00,1671203035,55.412
64,00,0971.1,+10.6,079,346,45,00,1671203635,55.409
64,00,0971.2,+10.6,081,352,43,00,1671204235,55.449
64,00,0971.3,+10.6,079,335,42,00,1671204835,55.541
64,00,0971.6,+10.6,080,339,43,00,1671205435,55.526
64,00,0971.5,+10.5,079,336,44,00,1671206035,55.522
64,00,0971.7,+10.6,079,345,43,00,1671206635,55.502
64,00,0971.7,+10.5,078,341,42,00,1671207235,55.5
00,00,0971.7,+10.6,080,334,44,00,1671207835,55.535
64,00,0971.6,+10.5,078,338,43,00,1671208435,55.63
64,00,0971.7,+10.5,079,335,45,00,1671209035,55.611
64,00,0971.7,+10.5,080,348,40,00,1671209635,55.611
64,00,0971.8,+10.5,080,348,44,00,1671210235,55.592
66,00,0971.8,+10.5,080,343,44,00,1671210835,55.576
64,00,0971.8,+10.5,078,337,43,00,1671211435,55.623
64,00,0971.7,+10.5,079,345,44,00,1671212035,55.723
64,00,0972.1,+10.4,078,340,44,00,1671212635,55.707
64,00,0972.1,+10.5,078,349,45,00,1671213235,55.699
64,00,0971.7,+10.5,080,341,41,00,1671213835,55.69
64,00,0971.6,+10.5,079,346,44,00,1671214435,55.684
64,00,0971.7,+10.5,079,357,47,00,1671215035,55.721
64,00,0971.6,+10.5,079,355,44,00,1671215635,55.822
64,00,0971.6,+10.5,079,354,43,00,1671216235,55.816
64,00,0971.4,+10.5,078,367,41,00,1671216835,55.798
64,00,0971.7,+10.5,079,365,46,00,1671217435,55.782
64,00,0971.4,+10.4,079,376,44,00,1671218035,55.776
66,00,0971.3,+10.4,078,373,43,00,1671218635,55.835
64,00,0971.4,+10.4,078,370,45,00,1671219235,55.986
64,00,0971.2,+10.4,079,368,43,00,1671219835,55.933
64,00,0971.4,+10.4,077,365,46,00,1671221035,55.872
64,00,0971.8,+10.4,079,377,45,00,1671221635,55.869
64,00,0971.9,+10.4,078,367,43,00,1671222235,55.908
64,00,0971.7,+10.5,079,367,40,00,1671222836,56.006
64,00,0971.7,+10.4,079,357,42,00,1671223435,55.988
64,00,0971.7,+10.5,080,360,42,00,1671224035,55.977
54,00,0971.4,+10.4,077,365,43,00,1671224635,55.96
54,00,0971.6,+10.4,078,371,40,00,1671225235,55.951
54,00,0971.9,+10.4,077,372,46,00,1671225836,56.006
54,00,0971.6,+10.4,078,369,46,00,1671226436,56.13
54,00,0971.5,+10.4,080,366,47,00,1671227036,56.096
54,00,0971.6,+10.4,079,386,41,00,1671227636,56.085
54,00,0971.7,+10.4,079,372,42,00,1671228236,56.071
54,00,0971.7,+10.3,077,384,48,00,1671228836,56.063
54,00,0971.4,+10.3,078,369,47,00,1671229436,56.103
54,00,0971.3,+10.3,078,394,41,00,1671230036,56.194
54,00,0971.3,+10.3,078,380,42,00,1671230636,56.187
54,00,0971.5,+10.3,078,383,46,00,1671231236,56.178
54,00,0971.2,+10.3,079,374,45,00,1671231836,56.166
54,00,0971.2,+10.4,079,356,42,00,1671232436,56.16
54,00,0970.8,+10.3,077,377,43,00,1671233036,56.196
54,00,0970.7,+10.4,079,383,46,00,1671233636,56.293
54,00,0970.6,+10.3,076,398,45,00,1671234236,56.282
54,00,0970.8,+10.3,080,396,46,00,1671234836,56.278
54,00,0970.9,+10.3,078,411,43,00,1671235436,56.256
54,00,0970.7,+10.3,079,401,44,00,1671236036,56.247
54,00,0970.8,+10.3,080,403,43,00,1671236636,56.291
54,00,0970.9,+10.2,077,390,45,00,1671237236,56.396
54,00,0970.8,+10.2,077,396,47,00,1671237836,56.376
54,00,0970.8,+10.2,078,376,47,00,1671238436,56.363
54,00,0970.9,+10.3,078,387,45,00,1671239036,56.362
54,00,0970.5,+10.3,079,395,47,00,1671239636,56.336
54,00,0970.4,+10.2,078,381,49,00,1671240236,56.398
54,00,0970.5,+10.3,079,381,45,00,1671240836,56.495
54,00,0970.3,+10.3,078,381,44,00,1671241436,56.472
54,00,0970.1,+10.3,078,371,43,00,1671242036,56.464
54,00,0970.3,+10.2,078,362,43,00,1671242636,56.447
54,00,0970.1,+10.2,079,370,44,00,1671243236,56.43
54,00,0970.1,+10.1,076,378,42,00,1671243836,56.483
54,00,0970.2,+10.2,079,374,44,00,1671244436,56.575
54,00,0970.1,+10.1,078,374,46,00,1671245036,56.593
54,00,0970.2,+10.2,079,379,48,00,1671245636,56.571
54,00,0970.0,+10.1,078,366,47,00,1671246236,56.559
54,00,0970.2,+10.1,077,381,42,00,1671246836,56.541
54,00,0970.0,+10.1,077,374,44,00,1671247436,56.58
54,00,0970.1,+10.1,077,376,41,00,1671248036,56.672
54,00,0970.1,+10.1,077,370,44,00,1671248636,56.662
52,00,0970.2,+10.1,078,372,44,00,1671249236,56.654
54,00,0969.9,+10.1,076,358,40,00,1671249836,56.639
54,00,0969.9,+10.1,080,360,41,00,1671250436,56.635
54,00,0969.3,+10.1,078,366,43,00,1671251036,56.676
54,00,0969.9,+10.1,076,370,42,00,1671251636,56.769
54,00,0969.8,+10.1,077,365,46,00,1671252236,56.764
54,00,0969.4,+10.1,077,358,43,00,1671252836,56.764
54,00,0969.8,+10.1,077,379,44,00,1671253436,56.744
54,00,0969.8,+10.1,078,373,44,00,1671254036,56.732
54,00,0969.8,+10.1,077,370,46,00,1671254636,56.77
54,00,0969.5,+10.2,079,364,40,00,1671255236,56.86
54,00,0969.9,+10.1,078,364,45,00,1671255836,56.855
54,00,0969.8,+10.1,077,359,42,00,1671256436,56.842
54,00,0970.0,+10.1,077,359,45,00,1671257036,56.832
54,00,0970.1,+10.0,076,374,46,00,1671257636,56.815
54,00,0970.1,+10.0,077,365,45,00,1671258236,56.862
54,00,0970.0,+10.1,079,365,45,00,1671258836,56.971
54,00,0970.2,+10.1,078,353,43,00,1671259436,56.98
54,00,0970.2,+10.1,079,359,46,00,1671260036,56.943
54,00,0970.5,+10.1,078,353,44,00,1671260636,56.93
54,00,0970.3,+10.2,080,349,45,00,1671261236,56.928
54,00,0970.6,+10.0,077,361,45,00,1671261836,56.969
54,00,0970.7,+10.1,078,357,45,00,1671262437,57.054
54,00,0970.6,+10.1,078,339,43,00,1671263037,57.043
54,00,0970.6,+10.1,077,355,46,00,1671263637,57.024
54,00,0970.8,+10.2,080,341,44,00,1671264237,57.02
54,00,0970.9,+10.2,079,347,45,00,1671264837,57.014
54,00,0971.0,+10.3,079,337,43,00,1671265437,57.048
54,00,0971.1,+10.3,078,348,46,00,1671266037,57.146
54,00,0970.9,+10.4,079,329,47,00,1671266637,57.134
54,00,0971.2,+10.4,079,333,44,00,1671267237,57.12
54,00,0971.3,+10.4,079,344,44,00,1671267837,57.111
54,00,0971.1,+10.5,080,357,45,00,1671268437,57.114
54,00,0971.0,+10.7,080,364,44,00,1671269037,57.15
54,00,0971.3,+10.7,080,363,43,00,1671269637,57.242
54,00,0970.8,+10.8,080,362,48,00,1671270237,57.453
54,00,0970.5,+10.7,080,366,43,00,1671270837,57.219
54,00,0970.4,+10.7,080,384,45,00,1671271437,57.216
54,00,0970.3,+10.7,079,390,44,00,1671272037,57.197
54,00,0970.4,+10.7,080,410,44,00,1671272637,57.244
54,00,0970.1,+10.6,078,414,43,00,1671273237,57.332
54,00,0970.4,+10.7,080,413,46,00,1671273837,57.332
54,00,0970.2,+10.7,080,401,43,00,1671274437,57.329
54,00,0970.4,+10.7,080,391,40,00,1671275037,57.301
54,00,0970.3,+10.7,079,384,47,00,1671275637,57.293
54,00,0970.4,+10.7,078,386,45,00,1671276237,57.34
54,00,0970.4,+10.7,079,376,47,00,1671276837,57.437
54,00,0970.6,+10.7,079,378,44,00,1671277437,57.416
54,00,0970.9,+10.8,080,375,44,00,1671278037,57.443
54,00,0971.2,+10.7,079,371,45,00,1671278637,57.41
54,00,0971.6,+10.7,078,346,42,00,1671279237,57.385
54,00,0972.1,+10.7,079,341,46,00,1671279837,57.436
54,00,0971.9,+10.8,081,329,43,00,1671280437,57.542
54,00,0971.3,+10.8,081,322,42,00,1671281037,57.527
54,00,0970.7,+10.8,080,314,44,00,1671281637,57.509
54,00,0970.7,+10.9,080,334,42,00,1671282237,57.496
54,00,0970.9,+11.0,082,333,41,00,1671282837,57.486
54,00,0970.8,+10.9,079,343,46,00,1671283437,57.53
72,00,0973.5,+11.1,082,390,46,00,1671302038,58.082
72,00,0973.6,+11.1,082,394,45,00,1671302638,58.074
72,00,0973.4,+11.1,082,385,47,00,1671303238,58.058
66,00,0973.4,+11.1,082,383,45,00,1671303838,58.052
72,00,0973.7,+11.2,082,382,42,00,1671304438,58.037
66,00,0973.9,+11.2,081,394,49,00,1671305038,58.088
72,00,0974.2,+11.1,081,386,43,00,1671305638,58.169
72,00,0974.3,+11.1,081,384,46,00,1671306238,58.169
72,00,0974.2,+11.1,081,385,45,00,1671306838,58.159
72,00,0974.4,+11.1,081,385,47,00,1671307438,58.156
66,00,0974.8,+11.0,081,385,45,00,1671308038,58.134
72,00,0974.5,+11.0,081,382,43,00,1671308638,58.184
72,00,0974.8,+11.0,081,390,39,00,1671309238,58.285
72,00,0975.6,+10.9,080,377,45,00,1671309838,58.267
72,00,0975.0,+11.0,081,375,45,00,1671310438,58.256
72,00,0975.5,+10.9,081,366,39,00,1671311038,58.244
72,00,0975.0,+11.0,082,368,42,00,1671311638,58.239
72,00,0975.0,+11.0,082,356,47,00,1671312238,58.274
72,00,0974.9,+11.0,081,360,43,00,1671312838,58.361
72,00,0975.0,+11.0,083,368,44,00,1671313438,58.369
72,00,0975.1,+11.0,082,371,41,00,1671314038,58.36
72,00,0975.5,+11.0,082,351,46,00,1671314638,58.332
72,00,0975.6,+11.0,082,354,46,00,1671315238,58.324
72,00,0975.6,+11.0,082,342,41,00,1671315838,58.376
72,00,0975.5,+11.0,083,352,45,00,1671316438,58.461
72,00,0975.7,+11.0,082,357,44,00,1671317038,58.444
72,00,0975.7,+11.1,082,358,46,00,1671317638,58.429
72,00,0975.8,+11.1,083,376,45,00,1671318238,58.421
99,00,0975.8,+11.0,082,365,42,00,1671318838,58.419
66,00,0975.9,+11.1,083,358,40,00,1671319438,58.479
72,00,0976.1,+11.1,083,362,42,00,1671320038,58.58
72,00,0976.0,+11.1,083,353,40,00,1671320638,58.541
72,00,0976.2,+11.1,082,357,44,00,1671321238,58.528
72,00,0976.6,+11.1,082,351,46,00,1671321838,58.578
72,00,0976.5,+11.1,083,351,40,00,1671322438,58.507
72,00,0976.5,+11.1,082,357,45,00,1671323638,58.666
72,00,0976.7,+11.1,083,343,42,00,1671324238,58.629
72,00,0976.7,+11.1,082,340,42,00,1671324838,58.623
66,00,0976.8,+11.1,082,349,44,00,1671325438,58.633
72,00,0977.2,+11.1,082,347,41,00,1671326638,58.636
66,00,0977.0,+11.1,081,333,44,00,1671327238,58.732
72,00,0977.0,+11.1,082,329,40,00,1671327838,58.723
72,00,0977.1,+11.1,081,334,45,00,1671328438,58.709
72,00,0976.9,+11.1,081,325,43,00,1671329038,58.696
72,00,0977.1,+11.1,082,324,45,00,1671329638,58.693
72,00,0977.1,+11.1,082,317,46,00,1671330238,58.728
72,00,0977.0,+11.1,081,340,43,00,1671330838,58.817
72,00,0977.1,+11.1,081,318,44,00,1671331438,58.818
72,00,0977.3,+11.1,082,321,47,00,1671332038,58.805
66,00,0977.4,+11.1,081,325,44,00,1671332638,58.79
72,00,0977.3,+11.0,081,326,47,00,1671333238,58.784
72,00,0977.3,+11.0,081,318,44,00,1671333838,58.826
72,00,0977.4,+11.0,081,316,46,00,1671334438,58.912
72,00,0977.7,+11.0,080,322,45,00,1671335038,58.901
72,00,0978.0,+11.0,081,313,45,00,1671335638,58.895
72,00,0978.0,+11.0,081,310,42,00,1671336238,58.885
66,00,0977.9,+11.1,083,308,43,00,1671336838,58.871
72,00,0978.0,+11.1,081,310,44,00,1671337438,58.931
72,00,0978.2,+11.1,082,309,43,00,1671338039,59.01
72,00,0978.3,+11.1,082,309,43,00,1671338638,59
72,00,0978.3,+11.2,082,302,45,00,1671339238,58.991
72,00,0978.4,+11.2,082,304,44,00,1671339838,58.98
72,00,0978.5,+11.2,081,314,45,00,1671340438,58.961
72,00,0978.3,+11.1,081,311,42,00,1671341039,59.011
72,00,0978.7,+11.1,081,310,45,00,1671341639,59.101
72,00,0978.7,+11.2,082,309,47,00,1671342239,59.089
66,00,0979.1,+11.1,081,310,44,00,1671342839,59.083
72,00,0979.2,+11.1,081,323,44,00,1671343439,59.071
72,00,0979.5,+11.1,082,315,46,00,1671344039,59.059
72,00,0979.7,+11.0,081,306,45,00,1671344639,59.104
70,00,0979.9,+11.1,082,298,40,00,1671345239,59.182
70,00,0979.8,+11.1,081,294,43,00,1671345839,59.175
70,00,0980.1,+11.0,081,294,40,00,1671346439,59.173
70,00,0980.0,+11.0,081,284,45,00,1671347039,59.158
66,00,0980.1,+11.1,082,276,44,00,1671347639,59.149
70,00,0980.4,+11.0,080,282,43,00,1671348239,59.199
70,00,0980.3,+11.0,081,268,42,00,1671348839,59.296
70,00,0980.3,+11.0,082,283,44,00,1671349439,59.271
70,00,0980.6,+11.1,082,266,42,00,1671350039,59.259
70,00,0980.5,+11.0,082,262,41,00,1671350639,59.248
70,00,0980.7,+11.1,082,255,41,00,1671351239,59.238
70,00,0980.7,+11.1,081,263,45,00,1671351839,59.287
70,00,0981.1,+11.0,081,256,39,00,1671352439,59.378
70,00,0981.0,+11.0,079,260,44,00,1671353039,59.373
70,00,0981.0,+11.0,080,261,39,00,1671353639,59.364
70,00,0981.1,+11.0,081,261,41,00,1671354239,59.346
66,00,0981.2,+11.1,082,256,41,00,1671354839,59.338
70,00,0981.1,+11.0,081,254,44,00,1671355439,59.38
70,00,0981.3,+11.1,082,250,38,00,1671356039,59.473
70,00,0981.0,+11.1,083,254,41,00,1671356639,59.468
70,00,0981.2,+11.1,080,254,43,00,1671357239,59.453
70,00,0981.0,+11.0,080,250,39,00,1671357839,59.438
66,00,0981.3,+11.0,082,261,40,00,1671358439,59.445
64,00,0981.2,+11.0,081,248,43,00,1671359039,59.476
70,00,0981.3,+11.0,082,258,45,00,1671359639,59.569
70,00,0981.5,+11.1,082,258,44,00,1671360239,59.559
70,00,0981.5,+11.1,083,248,42,00,1671360839,59.55
70,00,0981.6,+11.1,082,251,42,00,1671361439,59.547
70,00,0981.6,+11.1,082,257,42,00,1671362039,59.526
70,00,0981.6,+11.1,083,261,44,00,1671362639,59.58
70,00,0981.7,+11.2,083,252,41,00,1671363239,59.668
66,00,0981.7,+11.1,082,249,41,00,1671363839,59.655
70,00,0981.3,+11.1,081,265,44,00,1671364439,59.642
70,00,0981.6,+11.1,082,262,42,00,1671365039,59.635
70,00,0981.7,+11.2,082,261,45,00,1671365639,59.626
70,00,0981.6,+11.1,081,273,40,00,1671366239,59.662
70,00,0982.0,+11.1,082,259,41,00,1671366839,59.754
70,00,0981.9,+11.1,082,272,42,00,1671367439,59.751
70,00,0982.0,+11.1,082,264,41,00,1671368039,59.733
70,00,0982.3,+11.1,082,273,43,00,1671368639,59.728
70,00,0982.2,+11.1,082,271,42,00,1671369239,59.726
70,00,0982.7,+11.1,082,269,42,00,1671369839,59.764
70,00,0982.7,+11.1,081,270,44,00,1671370439,59.847
70,00,0982.7,+11.1,081,262,41,00,1671371039,59.85
70,00,0982.8,+11.0,081,263,45,00,1671371639,59.824
70,00,0983.0,+11.0,080,260,41,00,1671372239,59.81
70,00,0982.9,+11.0,081,270,43,00,1671372839,59.816
70,00,0983.0,+11.1,082,250,40,00,1671373439,59.851
70,00,0983.4,+11.0,082,258,39,00,1671374040,0.02
70,00,0983.5,+11.1,082,250,41,00,1671374639,59.944
70,00,0983.5,+11.1,082,252,42,00,1671375239,59.921
70,00,0983.6,+11.1,083,256,41,00,1671375839,59.912
70,00,0983.7,+11.1,082,256,43,00,1671376439,59.89
70,00,0983.7,+11.1,082,258,44,00,1671377039,59.95
70,00,0984.0,+11.1,082,267,41,00,1671377640,0.028
70,00,0984.2,+11.0,081,271,42,00,1671378240,0.024
70,00,0984.3,+11.0,082,263,40,00,1671378840,0.007
70,00,0984.2,+11.0,082,264,42,00,1671379439,59.994
70,00,0984.4,+11.0,083,265,43,00,1671380039,59.983
70,00,0984.7,+11.0,082,270,43,00,1671380640,0.03
70,00,0984.9,+11.0,081,276,46,00,1671381240,0.129
70,00,0985.1,+11.0,081,278,45,00,1671381840,0.113
70,00,0985.2,+11.0,083,269,43,00,1671382440,0.105
70,00,0985.0,+11.0,082,275,40,00,1671383040,0.087
70,00,0985.1,+11.0,082,280,40,00,1671383640,0.077
70,00,0985.0,+10.9,081,262,40,00,1671384240,0.14
70,00,0985.1,+10.9,081,272,45,00,1671384840,0.203
70,00,0985.3,+10.9,080,268,44,00,1671385440,0.193
70,00,0985.1,+10.9,080,283,43,00,1671386040,0.187
70,00,0985.5,+10.9,082,276,40,00,1671386640,0.18
70,00,0985.4,+11.0,081,266,42,00,1671387240,0.178
70,00,0985.8,+10.9,081,273,44,00,1671387840,0.216
70,00,0985.7,+10.8,078,273,43,00,1671388440,0.308
70,00,0986.1,+10.7,081,261,39,00,1671389040,0.293
70,00,0986.1,+10.7,082,267,43,00,1671389640,0.283
70,00,0986.2,+10.6,078,259,44,00,1671390240,0.283
70,00,0986.5,+10.6,079,261,41,00,1671390840,0.27
70,00,0986.5,+10.6,080,258,39,00,1671391440,0.308
70,00,0986.6,+10.6,081,245,44,00,1671392040,0.396
70,00,0986.8,+10.6,081,243,43,00,1671392640,0.392
70,00,0987.2,+10.6,078,245,40,00,1671393240,0.373
70,00,0986.8,+10.6,080,247,39,00,1671393840,0.362
70,00,0987.4,+10.6,079,243,42,00,1671394445,5.103
70,00,0987.4,+10.7,081,243,43,00,1671395040,0.396
70,00,0987.4,+10.6,080,245,43,00,1671395640,0.49
70,00,0987.6,+10.6,081,252,44,00,1671396240,0.496
70,00,0987.6,+10.6,079,257,40,00,1671396840,0.487
70,00,0987.8,+10.5,079,261,42,00,1671397440,0.469
70,00,0987.7,+10.5,080,262,39,00,1671398040,0.447
70,00,0987.7,+10.6,080,262,44,00,1671398640,0.5
70,00,0987.9,+10.5,079,262,42,00,1671399240,0.594
70,00,0987.8,+10.5,078,261,43,00,1671399840,0.572
70,00,0987.9,+10.5,080,268,40,00,1671400440,0.568
70,00,0987.9,+10.5,081,282,42,00,1671401040,0.578
70,00,0988.1,+10.5,080,275,43,00,1671401640,0.547
66,00,0988.1,+10.5,078,265,47,00,1671402240,0.603
70,00,0988.0,+10.4,077,271,44,00,1671402840,0.683
70,00,0987.8,+10.5,079,285,40,00,1671403440,0.671
70,00,0987.8,+10.4,078,284,42,00,1671404040,0.661
70,00,0988.0,+10.4,079,282,44,00,1671404640,0.65
66,00,0987.8,+10.4,080,287,47,00,1671405240,0.651
66,00,0987.9,+10.4,079,288,42,00,1671405840,0.682
70,00,0987.9,+10.4,079,289,39,00,1671406440,0.795
70,00,0988.2,+10.4,079,288,45,00,1671407040,0.768
70,00,0988.4,+10.4,078,293,38,00,1671408240,0.757
70,00,0988.6,+10.4,078,295,42,00,1671408840,0.749
70,00,0988.3,+10.3,076,299,47,00,1671409440,0.792
70,00,0988.7,+10.3,079,289,45,00,1671410040,0.876
70,00,0988.5,+10.3,078,297,44,00,1671410640,0.864
70,00,0988.4,+10.3,079,286,43,00,1671411240,0.859
70,00,0988.4,+10.2,078,285,40,00,1671411840,0.843
70,00,0988.5,+10.2,078,278,45,00,1671412440,0.841
70,00,0988.6,+10.1,075,275,48,00,1671413040,0.889
66,00,0988.7,+10.2,080,285,41,00,1671413640,0.973
70,00,0988.6,+10.1,077,276,39,00,1671414240,0.958
70,00,0988.4,+10.1,076,274,40,00,1671414840,0.951
66,00,0988.4,+10.0,077,268,41,00,1671415440,0.945
70,00,0988.8,+10.1,079,273,41,00,1671416040,0.929
70,00,0988.8,+10.1,078,267,42,00,1671416640,0.971
70,00,0988.7,+10.0,075,274,46,00,1671417241,1.054
70,00,0988.7,+10.0,077,274,45,00,1671417841,1.048
70,00,0988.8,+10.0,077,272,39,00,1671418441,1.047
66,00,0988.9,+10.1,078,274,46,00,1671419041,1.044
66,00,0989.1,+10.0,077,274,38,00,1671419641,1.026
70,00,0989.2,+10.1,077,279,41,00,1671420241,1.071
70,00,0989.0,+10.0,077,278,47,00,1671420841,1.166
70,00,0989.1,+10.0,077,278,42,00,1671421441,1.155
70,00,0989.1,+10.0,077,276,38,00,1671422041,1.138
66,00,0989.4,+09.9,077,283,45,00,1671422641,1.136
66,00,0989.4,+09.9,075,272,43,00,1671423241,1.148
70,00,0989.7,+09.8,074,276,42,00,1671423841,1.177
70,00,0989.9,+09.9,076,269,40,00,1671424441,1.266
66,00,0989.8,+09.8,075,274,44,00,1671425041,1.247
66,00,0989.7,+09.8,077,272,42,00,1671425641,1.236
66,00,0990.1,+09.8,076,284,42,00,1671426241,1.239
66,00,0990.1,+09.8,077,281,41,00,1671426841,1.233
66,00,0990.2,+09.9,078,273,43,00,1671427441,1.268
66,00,0990.1,+09.8,076,275,39,00,1671428041,1.376
70,00,0990.4,+09.8,073,281,42,00,1671428641,1.341
66,00,0990.2,+09.8,077,275,45,00,1671429241,1.336
66,00,0990.3,+09.6,076,271,42,00,1671429841,1.331
66,00,0990.5,+09.7,078,277,39,00,1671430441,1.329
70,00,0990.7,+09.6,074,284,43,00,1671431041,1.375
66,00,0990.8,+09.6,074,273,42,00,1671431641,1.469
70,00,0990.9,+09.6,075,271,37,00,1671432241,1.452
70,00,0991.0,+09.7,074,265,48,00,1671432841,1.445
70,00,0991.0,+09.6,075,267,44,00,1671433441,1.414
70,00,0991.1,+09.6,075,270,43,00,1671434041,1.415
72,00,0991.0,+09.7,078,272,41,00,1671434641,1.468
70,00,0991.1,+09.7,076,280,39,00,1671435241,1.55
70,00,0991.4,+09.6,076,284,43,00,1671435841,1.54
70,00,0991.6,+09.7,077,279,42,00,1671436441,1.53
70,00,0991.4,+09.6,073,274,41,00,1671437041,1.53
70,00,0991.7,+09.7,078,277,41,00,1671437641,1.508
70,00,0991.6,+09.7,076,277,42,00,1671438241,1.558
70,00,0991.7,+09.7,078,276,40,00,1671438841,1.665
70,00,0991.7,+09.7,078,290,40,00,1671439441,1.625
70,00,0991.7,+09.6,075,281,41,00,1671440041,1.624
70,00,0991.7,+09.7,077,282,43,00,1671440641,1.618
70,00,0991.8,+09.7,077,285,38,00,1671441241,1.618
70,00,0991.7,+09.6,076,276,42,00,1671441841,1.658
70,00,0991.6,+09.7,076,292,42,00,1671442441,1.783
66,00,0991.6,+09.6,074,299,42,00,1671443041,1.739
70,00,0991.4,+09.6,075,287,42,00,1671443641,1.724
70,00,0991.5,+09.5,073,294,41,00,1671444241,1.714
70,00,0991.1,+09.6,076,292,43,00,1671444841,1.711
70,00,0991.1,+09.6,077,299,41,00,1671445441,1.765
66,00,0990.9,+09.6,078,303,38,00,1671446041,1.864
70,00,0990.9,+09.6,075,295,43,00,1671446641,1.841
70,00,0990.8,+09.7,075,295,43,00,1671447241,1.822
70,00,0991.0,+09.8,077,309,42,00,1671447841,1.819
70,00,0991.0,+09.7,076,317,45,00,1671448441,1.811
70,00,0991.1,+09.7,077,299,45,00,1671449041,1.851
66,00,0991.0,+09.7,077,297,41,00,1671449641,1.945
70,00,0990.9,+09.7,074,308,41,00,1671450241,1.934
70,00,0990.7,+10.6,070,302,43,00,1671451883,23.548
70,00,0990.7,+10.0,074,304,42,00,1671452483,23.579
72,00,0990.9,+09.8,076,309,41,00,1671453683,23.68
72,00,0991.1,+09.6,072,321,41,00,1671454883,23.658
70,00,0990.9,+09.6,074,306,42,00,1671455483,23.84
70,00,0991.1,+09.6,075,319,41,00,1671456083,23.634
70,00,0991.2,+09.7,076,315,47,00,1671456683,23.786
70,00,0991.2,+09.6,075,306,42,00,1671457283,23.772
70,00,0991.1,+09.6,077,315,43,00,1671457883,23.959
72,00,0991.4,+09.6,075,305,46,00,1671458483,23.95
70,00,0991.4,+09.6,076,314,44,00,1671459083,23.745
70,00,0991.4,+09.6,076,315,42,00,1671459683,23.737
74,00,0991.3,+09.5,072,309,43,00,1671460283,23.89
70,00,0991.2,+09.5,074,319,42,00,1671460883,23.879
74,00,0991.3,+09.4,073,318,41,00,1671461483,23.867
70,00,0991.3,+09.5,074,319,42,00,1671462083,23.857
72,00,0991.4,+09.4,074,308,39,00,1671462683,23.856
72,00,0991.2,+09.5,075,308,43,00,1671463883,23.985
70,00,0991.3,+09.5,076,315,41,00,1671464483,23.986
70,00,0991.1,+09.4,075,323,44,00,1671465083,23.985
70,00,0991.3,+09.4,075,321,44,00,1671465683,23.948
70,00,0991.3,+09.4,075,319,44,00,1671466283,23.947
70,00,0991.6,+09.3,073,324,44,00,1671466883,23.936
70,00,0991.6,+09.3,075,321,45,00,1671467484,24.088
70,00,0991.8,+09.3,075,322,43,00,1671468084,24.078
74,00,0991.9,+09.4,075,312,46,00,1671468684,24.068
70,00,0991.9,+09.4,076,317,43,00,1671469284,24.058
00,00,0991.9,+09.3,073,312,40,00,1671469884,24.222
72,00,0991.7,+09.3,076,320,42,00,1671470484,24.08
70,00,0991.8,+09.2,073,321,42,00,1671471084,24.186
70,00,0992.1,+09.2,073,317,45,00,1671471684,24.174
70,00,0992.1,+09.2,075,318,47,00,1671472284,24.165
70,00,0992.0,+09.2,071,308,43,00,1671472884,24.163
74,00,0992.1,+09.2,074,330,42,00,1671473484,24.141
74,00,0992.2,+09.1,072,321,44,00,1671474084,24.141
70,00,0991.8,+09.0,072,318,43,00,1671474684,24.278
70,00,0992.0,+09.1,074,316,40,00,1671475284,24.303
72,00,0992.0,+09.0,070,321,42,00,1671475884,24.276
74,00,0992.1,+09.0,075,310,42,00,1671476484,24.259
70,00,0991.9,+09.0,073,320,45,00,1671477084,24.246
72,00,0992.0,+09.0,073,323,44,00,1671477684,24.226
70,00,0992.1,+09.0,073,308,43,00,1671478284,24.382
72,00,0992.0,+09.0,073,310,42,00,1671478884,24.366
70,00,0991.9,+09.0,072,316,43,00,1671479484,24.352
70,00,0991.7,+09.0,073,325,42,00,1671480084,24.357
70,00,0991.9,+08.9,074,321,43,00,1671480684,24.342
72,00,0992.2,+08.9,073,321,44,00,1671481284,24.33
72,00,0991.9,+08.9,075,329,44,00,1671481884,24.517
70,00,0992.0,+08.9,071,318,43,00,1671482484,24.473
72,00,0991.8,+08.9,074,322,41,00,1671483084,24.459
72,00,0991.9,+08.8,071,305,41,00,1671483684,24.458
72,00,0992.1,+08.8,072,321,43,00,1671484284,24.461
70,00,0991.9,+08.8,075,302,47,00,1671484884,24.441
72,00,0991.8,+08.8,072,321,42,00,1671485484,24.612
72,00,0991.9,+08.8,073,315,44,00,1671486084,24.587
70,00,0991.9,+08.7,074,317,42,00,1671486684,24.582
70,00,0991.6,+08.8,074,316,47,00,1671487284,24.563
70,00,0992.0,+08.8,074,325,44,00,1671487884,24.549
72,00,0991.8,+08.6,070,320,47,00,1671488484,24.543
70,00,0991.8,+08.7,072,323,44,00,1671489084,24.714
70,00,0991.7,+08.7,070,328,45,00,1671489684,24.706
70,00,0991.6,+08.6,073,323,45,00,1671490284,24.701
72,00,0991.7,+08.7,072,323,45,00,1671490884,24.682
72,00,0991.3,+08.7,073,320,43,00,1671491484,24.655
72,00,0991.7,+08.6,070,327,45,00,1671492084,24.64
70,00,0991.6,+08.7,075,347,46,00,1671492684,24.802
72,00,0991.5,+08.6,071,328,45,00,1671493284,24.782
70,00,0991.4,+08.4,070,334,43,00,1671494484,24.766
70,00,0991.4,+08.4,072,337,42,00,1671495084,24.747
70,00,0991.1,+08.4,070,331,47,00,1671495684,24.756
70,00,0991.7,+08.4,072,332,47,00,1671496284,24.936
74,00,0991.6,+08.4,070,332,45,00,1671496884,24.884
70,00,0991.2,+08.4,072,330,45,00,1671498084,24.875
70,00,0991.2,+08.3,072,332,45,00,1671499284,24.864
72,00,0991.0,+08.3,072,326,43,00,1671499884,24.992
72,00,0990.7,+08.2,070,340,50,00,1671501084,24.978
70,00,0990.8,+08.2,071,349,45,00,1671501684,24.971
72,00,0990.4,+08.4,073,352,43,00,1671502284,24.962
70,00,0990.3,+08.4,073,364,43,00,1671503485,25.102
70,00,0990.4,+08.3,072,398,42,00,1671504685,25.09
72,00,0990.3,+08.3,073,404,43,00,1671505885,25.086
70,00,0989.9,+08.2,071,389,45,00,1671506485,25.058
70,00,0990.1,+08.2,072,403,45,00,1671507085,25.218
70,00,0990.2,+08.1,071,395,42,00,1671507685,25.208
70,00,0990.1,+08.1,070,385,46,00,1671508285,25.192
70,00,0989.9,+08.2,070,368,47,00,1671509485,25.189
72,00,0990.1,+08.1,071,375,48,00,1671510085,25.167
70,00,0990.0,+08.2,073,373,44,00,1671510685,25.312
72,00,0990.4,+08.3,071,371,44,00,1671511285,25.29
70,00,0990.4,+08.4,075,372,44,00,1671511885,25.295
72,00,0990.2,+08.4,073,386,41,00,1671512485,25.322
70,00,0990.3,+08.4,075,400,46,00,1671513085,25.273
70,00,0990.2,+08.3,070,406,42,00,1671513685,25.27
72,00,0990.3,+08.3,072,407,43,00,1671514285,25.411
70,00,0990.2,+08.3,070,413,44,00,1671516085,25.393
72,00,0990.3,+08.3,072,417,43,00,1671516685,25.387
72,00,0990.1,+08.2,071,401,45,00,1671517285,25.377
70,00,0990.1,+08.2,071,396,44,00,1671517885,25.577
70,00,0989.9,+08.1,069,398,46,00,1671518485,25.517
70,00,0990.1,+08.1,069,405,44,00,1671519085,25.52
72,00,0989.7,+08.0,069,378,47,00,1671519685,25.517
70,00,0989.7,+08.3,075,380,47,00,1671520285,25.482
70,00,0989.9,+08.3,071,377,43,00,1671520885,25.47
70,00,0989.9,+08.2,073,381,45,00,1671521485,25.635
72,00,0989.4,+08.3,073,384,42,00,1671522085,25.616
70,00,0989.4,+08.3,073,403,48,00,1671522685,25.606
70,00,0989.4,+08.2,073,396,47,00,1671523285,25.594
70,00,0989.3,+08.2,073,404,46,00,1671523885,25.583
70,00,0989.3,+08.2,072,411,43,00,1671524485,25.592
70,00,0989.2,+08.1,071,411,45,00,1671525085,25.727
70,00,0989.2,+08.1,075,391,47,00,1671525685,25.714
70,00,0989.2,+08.2,074,397,48,00,1671526285,25.708
70,00,0989.0,+08.0,066,394,46,00,1671526885,25.7
72,00,0989.2,+08.1,071,385,43,00,1671527485,25.689
70,00,0988.8,+08.0,071,371,42,00,1671528085,25.693
70,00,0988.6,+07.9,067,372,44,00,1671528685,25.843
70,00,0988.4,+07.9,071,356,46,00,1671529285,25.835
70,00,0988.1,+07.9,068,355,43,00,1671529885,25.804
70,00,0987.9,+07.9,069,346,45,00,1671530485,25.809
70,00,0988.1,+08.0,072,340,43,00,1671531085,25.813
70,00,0987.9,+07.9,068,332,40,00,1671531685,25.793
70,00,0987.7,+08.1,073,315,42,00,1671532885,25.934
70,00,0987.4,+08.0,069,326,42,00,1671533485,25.92
72,00,0987.1,+08.3,073,325,47,00,1671534085,25.905
72,00,0987.0,+08.2,068,316,46,00,1671534685,25.895
72,00,0986.5,+08.3,068,320,44,00,1671535886,26.042
70,00,0986.7,+08.4,072,311,47,00,1671536486,26.032
72,00,0986.5,+08.3,072,318,42,00,1671537086,26.024
72,00,0986.1,+08.4,070,318,40,00,1671537686,26.032
70,00,0986.2,+08.4,070,327,46,00,1671538286,26.014
70,00,0985.9,+08.4,070,322,41,00,1671538886,26
70,00,0986.1,+08.6,071,319,43,00,1671540086,26.155
72,00,0986.1,+08.5,072,317,45,00,1671540686,26.138
70,00,0986.0,+08.7,073,315,43,00,1671541886,26.115
72,00,0985.9,+08.6,072,314,45,00,1671542486,26.102
70,00,0985.9,+08.6,072,308,42,00,1671543086,26.255
70,00,0985.7,+08.6,070,310,42,00,1671543686,26.248
70,00,0985.7,+08.6,070,291,43,00,1671544886,26.225
72,00,0986.0,+08.6,073,291,46,00,1671545486,26.221
70,00,0985.5,+08.6,070,286,42,00,1671546086,26.255
72,00,0985.6,+08.5,070,298,41,00,1671546686,26.354
70,00,0985.9,+08.5,068,293,42,00,1671547286,26.365
70,00,0985.6,+08.5,070,296,41,00,1671547886,26.337
72,00,0985.4,+08.4,071,294,46,00,1671548486,26.33
72,00,0985.8,+08.4,072,299,42,00,1671549686,26.306
72,00,0985.5,+08.5,075,306,44,00,1671550286,26.455
70,00,0985.5,+08.5,073,292,43,00,1671550886,26.445
66,00,0985.3,+08.4,071,308,47,00,1671551486,26.431
72,00,0985.3,+08.5,074,322,43,00,1671552686,26.434
70,00,0985.1,+08.5,071,311,46,00,1671553286,26.411
70,00,0985.2,+08.4,069,312,47,00,1671553886,26.549
70,00,0985.3,+08.5,073,331,38,00,1671554486,26.554
74,00,0985.1,+08.5,074,321,47,00,1671555086,26.535
70,00,0984.9,+08.4,071,347,43,00,1671556286,26.539
72,00,0985.1,+08.4,073,342,43,00,1671556886,26.511
70,00,0984.8,+08.6,075,353,46,00,1671557486,26.68
70,00,0984.8,+08.5,072,346,43,00,1671558086,26.671
74,00,0984.8,+08.4,073,346,43,00,1671558686,26.638
70,00,0984.5,+08.4,074,361,48,00,1671559286,26.628
70,00,0984.5,+08.4,073,353,41,00,1671559886,26.619
70,00,0984.6,+08.5,074,365,40,00,1671560486,26.614
70,00,0984.5,+08.4,070,367,44,00,1671561086,26.76
72,00,0984.7,+08.3,071,375,42,00,1671561686,26.759
70,00,0984.4,+08.3,069,376,45,00,1671562286,26.796
70,00,0984.1,+08.3,071,388,44,00,1671562886,26.733
70,00,0984.1,+08.4,075,391,46,00,1671563486,26.721
70,00,0984.1,+08.4,073,383,43,00,1671564086,26.718
70,00,0984.0,+08.3,070,391,40,00,1671564686,26.861
72,00,0984.1,+08.3,070,385,42,00,1671565286,26.852
70,00,0983.9,+08.5,076,399,46,00,1671565886,26.856
70,00,0983.9,+08.4,073,408,44,00,1671566486,26.84
70,00,0984.0,+08.3,071,417,48,00,1671567086,26.835
70,00,0983.6,+08.4,075,429,50,00,1671567686,26.828
70,00,0983.7,+08.4,075,426,47,00,1671568286,26.973
72,00,0983.5,+08.5,076,441,45,00,1671568886,26.956
70,00,0983.5,+08.3,073,449,47,00,1671569486,26.984
72,00,0983.4,+08.3,073,447,43,00,1671570086,26.945
66,00,0983.4,+08.3,074,447,45,00,1671570686,26.964
72,00,0983.1,+08.3,073,455,42,00,1671571286,26.933
72,00,0983.4,+08.3,073,448,44,00,1671571887,27.072
72,00,0983.2,+08.3,075,453,44,00,1671572487,27.07
72,00,0983.0,+08.3,073,439,45,00,1671573087,27.059
70,00,0982.7,+08.3,072,436,45,00,1671573687,27.059
72,00,0982.8,+08.3,074,427,45,00,1671574287,27.046
72,00,0982.4,+08.2,072,425,46,00,1671574887,27.036
72,00,0982.3,+08.1,071,418,46,00,1671575487,27.18
66,00,0982.1,+08.2,073,419,45,00,1671576087,27.208
00,00,0982.3,+08.1,073,415,47,00,1671576687,27.274
70,00,0982.3,+08.1,074,418,45,00,1671577287,27.149
70,00,0982.1,+08.1,072,387,45,00,1671578487,27.156
70,00,0982.2,+08.1,072,396,44,00,1671579087,27.286
72,00,0982.0,+08.1,070,406,45,00,1671579687,27.281
72,00,0982.0,+08.2,072,411,48,00,1671580287,27.269
66,00,0981.9,+08.0,068,394,41,00,1671582087,27.246
70,00,0981.5,+08.1,072,392,40,00,1671582687,27.392
72,00,0981.6,+08.0,071,405,47,00,1671583287,27.369
72,00,0981.4,+08.1,076,402,44,00,1671583887,27.375
70,00,0981.2,+08.0,070,392,47,00,1671584487,27.378
70,00,0981.1,+07.9,072,389,41,00,1671585087,27.351
70,00,0981.0,+07.9,072,398,41,00,1671585687,27.337
74,00,0980.8,+07.9,073,378,50,00,1671586887,27.475
70,00,0980.8,+07.8,070,364,43,00,1671588687,27.451
70,00,0980.4,+07.9,074,363,44,00,1671589287,27.449
70,00,0980.6,+07.8,070,366,47,00,1671589887,27.593
70,00,0980.1,+07.8,071,363,43,00,1671591687,27.568
70,00,0980.0,+07.7,071,361,48,00,1671592287,27.568
70,00,0980.0,+07.8,073,356,42,00,1671592887,27.559
70,00,0979.8,+07.7,070,357,48,00,1671593487,27.705
70,00,0979.7,+07.7,070,365,45,00,1671594087,27.691
70,00,0979.8,+07.6,069,358,45,00,1671594687,27.699
70,00,0979.9,+07.5,070,362,45,00,1671595287,27.685
72,00,0980.1,+07.5,073,343,46,00,1671595887,27.672
72,00,0979.6,+07.6,070,343,45,00,1671597087,27.809
72,00,0979.7,+07.6,072,351,44,00,1671597687,27.8
72,00,0979.6,+07.6,071,336,45,00,1671598287,27.788
66,00,0979.6,+07.6,071,336,45,00,1671599487,27.789
70,00,0979.7,+07.6,074,330,45,00,1671600087,27.765
72,00,0979.4,+07.6,068,332,41,00,1671602487,27.891
66,00,0979.2,+07.5,069,341,44,00,1671603087,27.9
66,00,0979.2,+07.5,070,356,42,00,1671603687,27.878
72,00,0979.4,+07.5,072,364,43,00,1671604288,28.024
72,00,0979.1,+07.4,071,351,43,00,1671604888,28.029
72,00,0978.7,+07.5,070,356,39,00,1671605488,28.038
72,00,0978.9,+07.4,071,345,36,00,1671606687,27.985
72,00,0978.6,+07.4,071,347,43,00,1671607287,27.986
72,00,0978.6,+07.4,069,346,45,00,1671607888,28.135
70,00,0978.8,+07.4,073,345,42,00,1671608488,28.107
70,00,0978.9,+07.4,073,322,42,00,1671609688,28.203
70,00,0978.5,+07.5,073,315,42,00,1671611488,28.244
70,00,0978.4,+07.5,074,320,39,00,1671612088,28.227
70,00,0978.4,+07.5,072,312,48,00,1671612688,28.218
70,00,0978.4,+07.5,072,315,46,00,1671613288,28.218
70,00,0978.2,+07.4,072,313,41,00,1671613888,28.207
70,00,0978.0,+07.4,072,304,44,00,1671614488,28.199
70,00,0977.7,+07.6,072,301,47,00,1671615088,28.35
70,00,0977.6,+07.5,071,291,44,00,1671615688,28.343
70,00,0977.5,+07.8,074,289,42,00,1671616888,28.324
70,00,0977.5,+07.7,073,299,44,00,1671617488,28.315
70,00,0977.2,+07.7,072,286,42,00,1671618088,28.31
70,00,0977.3,+07.9,070,286,42,00,1671618688,28.453
72,00,0976.8,+07.8,069,300,43,00,1671619288,28.447
70,00,0976.9,+07.8,071,286,41,00,1671619888,28.439
70,00,0977.0,+07.9,074,286,42,00,1671620488,28.435
70,00,0976.8,+08.0,074,307,42,00,1671621088,28.427
70,00,0976.5,+08.0,071,306,41,00,1671622288,28.567
70,00,0976.4,+08.0,072,298,43,00,1671622888,28.559
72,00,0976.3,+08.0,073,309,42,00,1671623488,28.542
70,00,0976.4,+08.0,073,304,42,00,1671624088,28.559
70,00,0976.5,+08.1,070,289,45,00,1671624688,28.534
72,00,0976.5,+08.1,073,301,40,00,1671625288,28.522
72,00,0976.2,+08.1,071,295,39,00,1671625888,28.668
72,00,0976.0,+08.2,074,295,41,00,1671626488,28.657
72,00,0976.1,+08.1,073,289,44,00,1671627088,28.651
72,00,0975.8,+08.2,071,300,43,00,1671628288,28.656
72,00,0976.3,+08.3,073,282,42,00,1671629488,28.772
72,00,0975.9,+08.2,072,281,44,00,1671630088,28.779
72,00,0975.7,+08.1,069,279,44,00,1671630688,28.747
72,00,0976.2,+08.3,075,281,41,00,1671631288,28.751
72,00,0976.2,+08.3,073,281,42,00,1671631888,28.731
72,00,0976.2,+08.2,073,276,46,00,1671633088,28.885
72,00,0975.8,+08.1,070,274,39,00,1671633688,28.865
72,00,0975.9,+08.1,073,280,44,00,1671634288,28.854
72,00,0975.8,+08.1,075,287,42,00,1671636088,28.977
72,00,0975.6,+08.0,073,287,38,00,1671636689,29.063
72,00,0975.7,+08.2,075,298,44,00,1671639089,29.001
72,00,0975.6,+08.2,075,319,44,00,1671639689,29.188
72,00,0975.8,+08.3,078,324,44,00,1671640289,29.27
72,00,0975.8,+08.2,073,323,46,00,1671640889,29.063
72,00,0975.5,+08.3,073,335,45,00,1671641489,29.056
72,00,0975.7,+08.3,076,346,47,00,1671642089,29.046
72,00,0975.4,+08.3,076,347,45,00,1671642689,29.067
72,00,0975.4,+08.2,076,364,41,00,1671643289,29.046
72,00,0975.3,+08.3,077,372,43,00,1671643889,29.18
72,00,0975.3,+08.2,075,386,45,00,1671645089,29.168
72,00,0975.3,+08.0,072,397,46,00,1671645689,29.166
72,00,0975.4,+08.0,072,395,47,00,1671646289,29.157
72,00,0975.2,+08.1,075,388,46,00,1671646889,29.149
72,00,0975.3,+08.0,072,370,44,00,1671647489,29.304
72,00,0975.3,+07.9,070,377,41,00,1671648089,29.284
72,00,0975.3,+07.9,074,378,42,00,1671648689,29.271
72,00,0975.1,+08.0,074,377,46,00,1671649289,29.28
72,00,0975.3,+07.9,073,368,42,00,1671649889,29.258
72,00,0975.0,+07.9,075,341,47,00,1671651689,29.397
72,00,0975.1,+07.9,075,350,44,00,1671652889,29.374
00,00,0974.7,+07.9,073,341,45,00,1671653489,29.364
72,00,0975.3,+07.8,071,339,42,00,1671654089,29.363
72,00,0974.8,+07.9,072,343,41,00,1671654689,29.508
72,00,0974.8,+08.0,076,348,44,00,1671655289,29.503
72,00,0974.9,+08.0,075,353,46,00,1671655889,29.485
72,00,0974.8,+08.0,073,363,45,00,1671657089,29.472
72,00,0974.9,+08.0,072,379,43,00,1671658289,29.614
66,00,0974.7,+07.9,072,372,43,00,1671658889,29.606
72,00,0974.6,+07.9,074,384,47,00,1671659489,29.6
66,00,0974.8,+08.0,079,387,42,00,1671660089,29.615
72,00,0974.4,+08.0,075,386,46,00,1671660689,29.575
70,00,0974.7,+08.0,075,392,43,00,1671661289,29.565
72,00,0974.4,+07.9,076,389,45,00,1671661889,29.712
72,00,0974.3,+08.0,076,391,43,00,1671662489,29.703
72,00,0974.2,+07.9,075,391,42,00,1671663089,29.692
72,00,0974.0,+07.9,076,397,44,00,1671663689,29.686
70,00,0974.2,+07.8,072,404,42,00,1671664289,29.703
72,00,0974.0,+07.9,076,399,42,00,1671664889,29.675
72,00,0973.8,+07.7,072,406,40,00,1671666089,29.805
72,00,0973.9,+07.8,073,393,43,00,1671666689,29.809
72,00,0973.8,+07.9,076,397,44,00,1671667289,29.798
72,00,0973.7,+07.8,074,397,41,00,1671667889,29.784
72,00,0973.8,+07.8,074,406,44,00,1671669689,29.907
72,00,0973.7,+07.8,071,401,45,00,1671670289,29.903
72,00,0973.4,+07.7,072,410,46,00,1671671489,29.895
72,00,0973.5,+07.7,071,410,41,00,1671672089,29.885
72,00,0973.3,+07.7,069,394,43,00,1671672690,30.034
72,00,0973.2,+07.7,071,405,45,00,1671673290,30.03
72,00,0973.0,+07.9,075,400,44,00,1671673890,30.013
70,00,0973.0,+07.8,073,398,48,00,1671674490,30.002
72,00,0972.9,+07.6,072,403,47,00,1671675090,30.003
66,00,0972.9,+07.5,071,403,46,00,1671675689,29.997
72,00,0972.9,+07.5,070,404,46,00,1671676290,30.145
72,00,0972.9,+07.5,073,387,45,00,1671677490,30.123
70,00,0972.6,+07.6,074,384,44,00,1671678090,30.119
72,00,0972.6,+07.7,076,381,44,00,1671678690,30.131
70,00,0972.5,+07.6,071,394,46,00,1671679890,30.255
66,00,0972.6,+07.7,076,380,41,00,1671680490,30.239
72,00,0972.8,+07.7,073,383,49,00,1671681090,30.242
72,00,0972.5,+07.6,071,375,45,00,1671681690,30.226
72,00,0972.6,+07.7,074,387,44,00,1671682290,30.214
72,00,0972.6,+07.6,074,386,43,00,1671682890,30.202
66,00,0972.6,+07.6,075,380,46,00,1671683490,30.353
72,00,0972.5,+07.5,072,397,46,00,1671684090,30.349
72,00,0972.4,+07.5,072,395,43,00,1671684690,30.351
72,00,0972.4,+07.4,073,407,41,00,1671685290,30.348
72,00,0972.3,+07.4,074,392,42,00,1671686490,30.335
72,00,0972.4,+07.4,073,388,43,00,1671687090,30.485
72,00,0972.6,+07.3,069,382,42,00,1671687690,30.465
70,00,0972.6,+07.4,072,364,44,00,1671690090,30.433
72,00,0973.0,+07.2,070,362,43,00,1671691290,30.586
72,00,0972.7,+07.2,072,361,44,00,1671691890,30.558
70,00,0972.8,+07.2,071,358,43,00,1671692490,30.544
72,00,0972.5,+07.2,072,341,42,00,1671693090,30.544
72,00,0972.6,+07.4,073,331,44,00,1671693690,30.544
70,00,0972.6,+07.3,073,329,39,00,1671694290,30.694
70,00,0972.8,+07.3,072,336,44,00,1671694890,30.675
70,00,0972.8,+07.3,074,335,42,00,1671695490,30.687
72,00,0972.7,+07.3,071,319,45,00,1671696090,30.655
70,00,0972.9,+07.3,073,325,43,00,1671696690,30.644
70,00,0972.6,+07.2,072,323,45,00,1671697290,30.632
70,00,0972.7,+07.3,076,336,43,00,1671697890,30.782
70,00,0972.6,+07.3,070,326,44,00,1671698490,30.781
70,00,0972.8,+07.4,074,327,42,00,1671699090,30.77
70,00,0972.4,+07.4,072,320,44,00,1671699690,30.768
70,00,0972.1,+07.4,073,321,45,00,1671700290,30.784
70,00,0972.2,+07.5,074,306,41,00,1671700890,30.751
70,00,0972.1,+07.4,071,308,41,00,1671701490,30.896
72,00,0972.2,+07.5,073,306,41,00,1671702090,30.89
99,00,0972.1,+07.6,073,304,43,00,1671702690,30.875
70,00,0972.2,+07.5,071,305,41,00,1671703290,30.878
70,00,0971.7,+07.6,074,300,45,00,1671703890,30.863
70,00,0971.6,+07.6,072,300,41,00,1671704490,30.85
70,00,0971.4,+07.7,075,303,42,00,1671705090,30.993
72,00,0971.6,+07.8,076,298,42,00,1671705690,30.988
70,00,0971.4,+07.8,074,304,42,00,1671706290,30.986
72,00,0971.4,+07.8,076,289,43,00,1671706891,31.004
70,00,0971.1,+07.9,074,304,43,00,1671707490,30.969
72,00,0970.9,+08.0,075,306,40,00,1671709291,31.101
70,00,0970.4,+08.2,075,311,40,00,1671710491,31.085
72,00,0970.6,+08.2,075,304,43,00,1671711091,31.076
72,00,0970.6,+08.0,071,304,40,00,1671712291,31.222
72,00,0970.7,+08.1,073,307,44,00,1671712891,31.206
72,00,0970.5,+08.1,073,299,39,00,1671713491,31.203
72,00,0970.4,+08.2,075,294,41,00,1671714691,31.189
66,00,0970.8,+08.1,072,281,40,00,1671715291,31.172
72,00,0970.6,+08.2,074,289,42,00,1671715891,31.317
72,00,0970.7,+08.1,072,280,45,00,1671716491,31.309
66,00,0970.5,+08.1,074,279,47,00,1671717091,31.297
72,00,0970.4,+08.2,073,269,40,00,1671718891,31.278
72,00,0970.5,+08.1,072,275,39,00,1671719491,31.43
72,00,0970.5,+08.1,073,280,42,00,1671720091,31.423
72,00,0970.7,+08.0,074,280,42,00,1671720691,31.409
72,00,0970.8,+08.0,074,281,42,00,1671721291,31.42
72,00,0970.6,+08.0,074,282,40,00,1671721891,31.399
72,00,0970.6,+08.0,074,276,42,00,1671722491,31.392
72,00,0970.7,+08.1,076,289,40,00,1671723091,31.534
72,00,0970.7,+08.0,073,288,39,00,1671723691,31.528
70,00,0970.6,+08.0,073,291,42,00,1671724291,31.518
72,00,0970.6,+07.9,074,291,45,00,1671724891,31.509
72,00,0970.9,+08.0,073,295,44,00,1671725491,31.501
72,00,0970.9,+08.0,075,304,47,00,1671726091,31.493
72,00,0970.8,+08.1,077,305,41,00,1671726691,31.648
72,00,0970.6,+07.9,073,302,41,00,1671727291,31.642
72,00,0971.2,+08.1,076,312,45,00,1671728491,31.617
72,00,0971.1,+08.0,074,318,42,00,1671729091,31.599
72,00,0971.1,+08.1,078,315,45,00,1671729691,31.594
72,00,0970.9,+08.1,076,315,38,00,1671730291,31.735
72,00,0970.9,+08.2,076,315,44,00,1671730891,31.729
72,00,0970.9,+08.2,078,332,47,00,1671732091,31.715
72,00,0970.8,+08.2,077,345,45,00,1671732691,31.715
72,00,0970.9,+08.2,076,350,41,00,1671733291,31.703
72,00,0970.8,+08.2,076,357,44,00,1671733891,31.856
72,00,0971.0,+08.1,076,382,45,00,1671734491,31.838
72,00,0971.1,+08.2,078,372,43,00,1671735091,31.829
66,00,0970.9,+07.9,072,384,43,00,1671735691,31.845
72,00,0970.9,+08.0,075,387,43,00,1671736291,31.821
72,00,0971.0,+08.0,070,382,42,00,1671736891,31.81
72,00,0970.9,+07.9,075,388,44,00,1671737491,31.948
72,00,0971.0,+08.0,076,379,43,00,1671738091,31.949
72,00,0970.7,+08.1,077,378,44,00,1671738691,31.932
72,00,0971.0,+08.1,075,381,44,00,1671739291,31.933
72,00,0971.0,+08.0,074,390,41,00,1671739891,31.917
66,00,0970.7,+08.1,076,393,43,00,1671740491,31.911
72,00,0970.9,+08.0,074,397,47,00,1671741092,32.058
72,00,0970.9,+08.0,075,402,45,00,1671741692,32.043
70,00,0970.8,+08.1,078,392,42,00,1671742292,32.04
66,00,0970.9,+07.9,076,394,47,00,1671742892,32.035
72,00,0971.0,+08.0,075,400,42,00,1671743492,32.043
72,00,0971.1,+08.0,077,392,46,00,1671744092,32.03
72,00,0970.8,+08.0,078,415,45,00,1671745292,32.17
72,00,0970.6,+07.9,074,410,45,00,1671745892,32.159
72,00,0970.4,+07.9,073,411,45,00,1671746492,32.127
72,00,0970.2,+07.9,073,409,44,00,1671747092,32.123
72,00,0970.2,+07.9,074,419,45,00,1671747692,32.12
72,00,0970.2,+08.0,077,410,47,00,1671748292,32.262
72,00,0970.3,+08.0,077,418,45,00,1671748892,32.261
70,00,0969.9,+07.9,075,404,45,00,1671749492,32.248
72,00,0970.2,+07.8,074,408,45,00,1671750092,32.231
72,00,0969.9,+07.9,075,395,48,00,1671751292,32.225
70,00,0970.0,+08.0,076,396,46,00,1671751892,32.367
72,00,0969.6,+08.0,078,383,39,00,1671752492,32.383
66,00,0969.7,+07.8,075,396,48,00,1671753692,32.347
70,00,0969.5,+07.9,077,392,46,00,1671754292,32.342
72,00,0969.6,+07.8,074,398,43,00,1671754892,32.329
70,00,0969.7,+07.8,073,383,43,00,1671755492,32.474
70,00,0969.5,+07.7,075,391,43,00,1671756092,32.463
70,00,0969.5,+07.7,075,380,43,00,1671756692,32.453
70,00,0969.3,+07.6,073,377,44,00,1671757292,32.451
70,00,0969.4,+07.6,074,362,43,00,1671757892,32.443
70,00,0969.1,+07.7,074,359,44,00,1671758492,32.433
72,00,0969.2,+07.7,076,342,42,00,1671759092,32.581
72,00,0968.9,+07.7,074,361,39,00,1671759692,32.572
72,00,0969.0,+07.7,076,360,44,00,1671760292,32.557
72,00,0969.0,+07.8,074,355,45,00,1671760892,32.558
72,00,0969.1,+07.8,073,360,44,00,1671761492,32.541
72,00,0968.8,+07.6,073,361,45,00,1671762092,32.521
70,00,0968.9,+07.8,075,364,44,00,1671762692,32.68
72,00,0969.0,+07.8,074,359,45,00,1671763292,32.674
72,00,0968.9,+07.7,075,356,40,00,1671763892,32.679
70,00,0968.7,+07.7,074,365,47,00,1671764492,32.693
70,00,0968.6,+07.7,077,356,44,00,1671765092,32.654
70,00,0968.7,+07.8,076,354,45,00,1671765692,32.645
70,00,0968.4,+07.8,077,360,41,00,1671766292,32.803
70,00,0968.4,+08.0,077,352,44,00,1671766892,32.78
70,00,0968.2,+07.8,076,368,45,00,1671767492,32.776
72,00,0968.6,+07.7,074,369,43,00,1671768692,32.773
72,00,0968.6,+07.6,073,388,41,00,1671769893,33.012
66,00,0968.4,+07.6,073,373,48,00,1671770492,32.922
70,00,0968.5,+07.7,077,359,45,00,1671772892,32.855
70,00,0968.4,+07.5,073,349,43,00,1671774092,32.996
70,00,0968.6,+07.6,076,334,44,00,1671775292,32.973
72,00,0969.1,+07.5,075,338,45,00,1671776492,32.959
72,00,0968.8,+07.4,072,342,46,00,1671777093,33.109
72,00,0968.7,+07.4,075,334,42,00,1671778293,33.097
72,00,0968.8,+07.4,071,335,44,00,1671778893,33.092
72,00,0968.8,+07.4,073,327,38,00,1671779493,33.079
66,00,0968.8,+07.4,073,322,43,00,1671780093,33.075
66,00,0969.0,+07.4,074,315,41,00,1671781293,33.219
72,00,0968.9,+07.5,073,319,42,00,1671781893,33.202
72,00,0969.0,+07.5,073,319,42,00,1671782493,33.189
66,00,0969.0,+07.5,074,315,43,00,1671783093,33.197
72,00,0969.4,+07.6,070,318,44,00,1671784893,33.321
72,00,0969.2,+07.6,073,311,42,00,1671785493,33.314
72,00,0969.2,+07.6,072,313,43,00,1671786093,33.303
72,00,0968.8,+07.7,076,309,43,00,1671786693,33.294
72,00,0968.7,+07.7,072,299,42,00,1671787293,33.279
72,00,0969.0,+07.7,074,301,44,00,1671787893,33.427
72,00,0969.0,+07.9,073,303,43,00,1671788493,33.428
70,00,0968.9,+07.8,073,305,44,00,1671789093,33.424
70,00,0968.9,+07.8,072,288,44,00,1671789693,33.408
72,00,0968.5,+07.8,074,296,49,00,1671790293,33.408
72,00,0968.6,+07.9,077,301,42,00,1671790893,33.402
72,00,0968.5,+08.0,076,292,44,00,1671791493,33.543
72,00,0968.6,+08.0,075,284,43,00,1671792093,33.534
72,00,0968.6,+08.0,074,294,43,00,1671792693,33.533
72,00,0968.5,+08.2,075,292,44,00,1671793293,33.525
70,00,0968.2,+08.1,075,289,43,00,1671793893,33.505
70,00,0968.3,+08.1,072,286,42,00,1671794493,33.505
72,00,0967.9,+08.1,074,287,41,00,1671795093,33.641
72,00,0968.3,+08.1,073,285,41,00,1671795693,33.638
72,00,0968.5,+08.3,076,293,42,00,1671796293,33.63
72,00,0968.2,+08.3,073,282,43,00,1671796893,33.613
72,00,0968.2,+08.2,075,291,46,00,1671797493,33.605
66,00,0968.1,+08.3,076,281,44,00,1671798093,33.594
72,00,0968.5,+08.2,073,279,46,00,1671798693,33.742
72,00,0968.3,+08.2,074,284,41,00,1671799293,33.734
72,00,0968.0,+08.4,075,276,40,00,1671799893,33.728
72,00,0968.0,+08.5,074,277,46,00,1671800493,33.733
72,00,0968.1,+08.5,075,281,41,00,1671801093,33.712
72,00,0968.1,+08.5,075,284,39,00,1671801693,33.711
72,00,0968.2,+08.6,078,273,39,00,1671802293,33.849
70,00,0968.0,+08.4,075,283,43,00,1671802893,33.839
70,00,0968.2,+08.5,075,282,42,00,1671804093,33.828
70,00,0968.5,+08.3,076,287,39,00,1671805293,33.803
70,00,0968.4,+08.3,075,275,42,00,1671806493,33.941
70,00,0968.4,+08.3,076,287,45,00,1671807093,33.946
70,00,0968.6,+08.3,077,287,39,00,1671807693,33.941
70,00,0968.3,+08.3,074,266,40,00,1671808293,33.915
70,00,0968.5,+08.4,078,277,40,00,1671808893,33.906
70,00,0968.5,+08.3,075,276,44,00,1671809494,34.068
72,00,0968.5,+08.3,076,264,45,00,1671810094,34.065
72,00,0968.5,+08.3,076,279,40,00,1671810694,34.037
72,00,0968.7,+08.4,076,268,42,00,1671811294,34.027
72,00,0968.9,+08.4,077,267,41,00,1671811894,34.024
72,00,0968.7,+08.4,075,278,42,00,1671812494,34.007
72,00,0968.8,+08.6,079,286,44,00,1671814294,34.142
72,00,0968.9,+08.4,074,297,43,00,1671814894,34.122
72,00,0969.3,+08.3,077,297,43,00,1671815494,34.114
72,00,0969.2,+08.4,077,297,44,00,1671816094,34.143
66,00,0969.3,+08.4,077,304,40,00,1671816694,34.261
72,00,0969.4,+08.3,075,298,41,00,1671817294,34.266
72,00,0969.2,+08.3,077,299,45,00,1671817894,34.262
72,00,0969.1,+08.2,075,302,43,00,1671818494,34.223
72,00,0969.3,+08.4,078,298,40,00,1671819094,34.224
72,00,0969.0,+08.4,078,298,43,00,1671819694,34.238
72,00,0969.5,+08.5,075,334,43,00,1671823894,34.499
72,00,0969.3,+08.3,077,336,41,00,1671825694,34.438
72,00,0969.3,+08.3,076,342,46,00,1671826294,34.434
72,00,0969.1,+08.3,075,324,44,00,1671826894,34.425
72,00,0968.8,+08.2,074,326,42,00,1671827494,34.57
70,00,0969.2,+08.2,076,329,44,00,1671829294,34.553
72,00,0969.4,+08.3,076,335,44,00,1671829894,34.541
72,00,0969.4,+08.3,078,331,43,00,1671830494,34.544
72,00,0969.2,+08.3,076,333,41,00,1671831094,34.678
72,00,0969.0,+08.4,079,331,44,00,1671832894,34.649
72,00,0968.8,+08.4,078,345,43,00,1671833494,34.644
66,00,0969.2,+08.3,077,348,46,00,1671835294,34.775
72,00,0968.6,+08.3,077,364,43,00,1671838894,34.867
72,00,0969.0,+08.2,076,362,38,00,1671840094,34.877
70,00,0968.9,+08.2,076,348,41,00,1671841294,34.834
70,00,0968.7,+08.1,075,335,42,00,1671848495,35.047
70,00,0968.6,+08.1,075,349,41,00,1671853895,35.284
70,00,0968.4,+08.1,077,334,44,00,1671855095,35.273
70,00,0968.8,+08.1,077,317,43,00,1671858695,35.376
70,00,0968.7,+08.0,075,328,41,00,1671861095,35.489
70,00,0968.9,+08.1,077,328,42,00,1671861695,35.495
70,00,0968.9,+08.2,077,332,45,00,1671862895,35.472
70,00,0968.8,+08.2,078,332,41,00,1671863495,35.623
72,00,0969.4,+08.0,076,333,42,00,1671866495,35.565
72,00,0969.0,+08.1,077,338,41,00,1671867695,35.71
70,00,0969.0,+08.2,077,324,43,00,1671868295,35.705
72,00,0969.2,+08.1,077,313,40,00,1671869495,35.688
72,00,0969.2,+08.3,075,297,42,00,1671871895,35.826
72,00,0969.2,+08.4,078,304,41,00,1671872495,35.8
72,00,0969.0,+08.3,076,292,42,00,1671873695,35.782
70,00,0969.0,+08.4,078,289,41,00,1671874295,35.92
72,00,0969.0,+08.3,076,279,42,00,1671874895,35.91
70,00,0968.9,+08.4,078,290,42,00,1671875495,35.901
70,00,0968.8,+08.5,079,293,42,00,1671876095,35.908
70,00,0968.6,+08.4,078,289,40,00,1671876695,35.901
70,00,0968.8,+08.5,079,276,41,00,1671879096,36.005
70,00,0968.8,+08.5,078,274,42,00,1671879696,36.004
70,00,0968.8,+08.6,078,276,48,00,1671880295,35.997
70,00,0968.7,+08.5,074,266,44,00,1671880895,35.994
70,00,0968.2,+09.0,079,284,42,00,1671884496,36.098
70,00,0968.8,+08.9,079,286,42,00,1671889896,36.316
70,00,0969.0,+08.9,079,282,37,00,1671890496,36.313
70,00,0968.8,+09.0,080,282,44,00,1671891096,36.298
70,00,0968.8,+09.0,078,283,43,00,1671891696,36.287
72,00,0969.0,+09.1,079,273,41,00,1671894096,36.417
72,00,0969.5,+09.2,079,313,45,00,1671897096,36.552
72,00,0969.8,+09.2,080,306,42,00,1671897696,36.504
70,00,0969.7,+09.2,079,298,44,00,1671898296,36.497
72,00,0969.9,+09.0,079,310,39,00,1671900096,36.669
70,00,0969.9,+08.9,078,314,40,00,1671901296,36.601
72,00,0970.0,+08.9,078,302,41,00,1671902496,36.59
70,00,0970.2,+08.9,079,300,40,00,1671903696,36.725
72,00,0970.3,+08.9,078,295,43,00,1671904296,36.711
70,00,0970.4,+08.9,079,296,43,00,1671904896,36.695
72,00,0970.1,+09.0,081,296,44,00,1671905496,36.7
70,00,0970.4,+09.1,081,285,44,00,1671906696,36.837
70,00,0970.6,+09.0,078,297,43,00,1671907296,36.823
70,00,0970.6,+09.0,078,296,42,00,1671908496,36.818
70,00,0970.6,+09.2,082,302,42,00,1671909696,36.783
70,00,0970.9,+09.1,079,306,42,00,1671912096,36.915
70,00,0970.7,+09.0,079,314,42,00,1671912696,36.899
70,00,0970.9,+09.1,081,308,44,00,1671913296,36.911
70,00,0971.0,+09.0,080,314,45,00,1671920497,37.091
72,00,0971.3,+08.9,078,315,43,00,1671921097,37.241
72,00,0971.2,+09.0,079,326,41,00,1671921697,37.235
72,00,0971.2,+08.9,080,319,43,00,1671922297,37.235
70,00,0971.3,+09.0,080,321,43,00,1671922897,37.207
72,00,0971.4,+09.1,081,340,45,00,1671923497,37.207
70,00,0972.1,+09.2,081,341,45,00,1671926497,37.309
70,00,0971.9,+09.1,080,342,44,00,1671927697,37.294
72,00,0972.2,+09.0,079,351,43,00,1671929497,37.422
70,00,0972.3,+08.9,077,342,42,00,1671930697,37.414
70,00,0972.6,+09.0,078,342,43,00,1671931297,37.405
72,00,0972.5,+09.0,077,305,45,00,1671936697,37.723
70,00,0972.6,+09.0,078,316,42,00,1671937297,37.619
72,00,0972.6,+09.0,080,317,44,00,1671937897,37.609
70,00,0973.0,+08.9,078,336,45,00,1671940897,37.717
70,00,0973.3,+08.9,076,332,42,00,1671941497,37.709
72,00,0973.6,+08.9,080,344,40,00,1671942097,37.701
70,00,0974.0,+09.0,081,304,44,00,1671945097,37.804
72,00,0974.2,+08.9,077,306,44,00,1671947497,37.922
72,00,0974.6,+08.9,078,309,43,00,1671948097,37.92
72,00,0974.6,+08.9,079,307,43,00,1671948697,37.918
72,00,0974.8,+08.8,076,310,41,00,1671949297,37.902
70,00,0975.0,+09.0,081,315,40,00,1671950498,38.035
72,00,0975.2,+08.9,076,307,39,00,1671951698,38.025
70,00,0975.3,+09.0,079,306,42,00,1671952898,38.019
70,00,0976.3,+09.0,079,276,41,00,1671957698,38.238
70,00,0976.3,+08.9,078,274,43,00,1671958298,38.228
72,00,0976.2,+08.9,078,266,39,00,1671958898,38.241
70,00,0976.1,+08.9,079,260,39,00,1671959498,38.208
70,00,0976.0,+08.9,076,267,46,00,1671960098,38.212
70,00,0976.2,+09.0,075,274,41,00,1671962498,38.319
70,00,0976.2,+09.0,075,270,45,00,1671965498,38.426
66,00,0977.5,+09.5,079,311,41,00,1671983498,38.924
70,00,0977.5,+09.5,079,323,42,00,1671984098,38.922
66,00,0977.5,+09.5,079,330,42,00,1671984698,38.913
70,00,0978.1,+09.6,078,333,44,00,1671985298,38.908
66,00,0977.8,+09.6,079,348,45,00,1671985899,39.053
66,00,0978.1,+09.6,079,335,41,00,1671986499,39.106
66,00,0977.7,+09.7,081,351,47,00,1671987099,39.027
70,00,0978.1,+09.6,081,357,43,00,1671987699,39.009
66,00,0978.3,+09.6,080,382,44,00,1671988299,39.006
66,00,0978.3,+09.7,080,383,43,00,1671988898,38.994
70,00,0978.2,+09.7,079,392,44,00,1671989499,39.134
70,00,0978.5,+09.7,081,396,45,00,1671990099,39.124
70,00,0978.6,+09.5,079,431,47,00,1671990699,39.119
70,00,0978.4,+09.5,079,435,47,00,1671991299,39.115
66,00,0978.8,+09.5,079,433,45,00,1671991899,39.099
66,00,0978.5,+09.4,078,423,45,00,1671992499,39.138
66,00,0978.5,+09.4,079,408,43,00,1671993099,39.235
66,00,0978.6,+09.5,079,395,42,00,1671993699,39.243
66,00,0978.8,+09.5,080,394,46,00,1671994299,39.268
66,00,0978.8,+09.5,080,384,45,00,1671994899,39.242
66,00,0979.1,+09.6,081,387,41,00,1671995499,39.217
66,00,0979.1,+09.6,080,403,43,00,1671996099,39.219
70,00,0979.0,+09.6,080,391,45,00,1671996699,39.338
66,00,0979.0,+09.6,079,381,46,00,1671997299,39.351
70,00,0978.9,+09.5,079,393,45,00,1671997899,39.323
66,00,0979.0,+09.6,079,399,43,00,1671998499,39.338
66,00,0979.0,+09.6,081,398,45,00,1671999099,39.306
66,00,0978.8,+09.5,079,418,42,00,1671999699,39.296
66,00,0979.0,+09.6,079,416,44,00,1672000299,39.445
66,00,0978.9,+09.6,081,404,42,00,1672000899,39.432
66,00,0979.0,+09.6,080,423,44,00,1672001499,39.42
66,00,0979.3,+09.5,080,412,46,00,1672002099,39.409
66,00,0979.6,+09.5,080,412,46,00,1672002699,39.401
66,00,0979.5,+09.5,080,419,45,00,1672003299,39.401
66,00,0979.4,+09.5,079,409,44,00,1672003899,39.539
70,00,0979.5,+09.5,080,412,42,00,1672004499,39.529
70,00,0979.5,+09.4,079,412,46,00,1672005099,39.543
66,00,0979.6,+09.5,080,412,45,00,1672005699,39.513
66,00,0979.5,+09.4,079,407,46,00,1672006299,39.507
70,00,0979.4,+09.4,080,400,43,00,1672006899,39.507
66,00,0979.3,+09.4,080,406,46,00,1672007499,39.656
66,00,0979.4,+09.3,079,411,43,00,1672008099,39.631
66,00,0979.1,+09.3,081,429,45,00,1672008699,39.621
66,00,0979.3,+09.3,079,426,42,00,1672009299,39.603
66,00,0979.7,+09.2,078,435,47,00,1672009899,39.602
66,00,0979.7,+09.2,080,424,43,00,1672010499,39.598
66,00,0979.6,+09.2,078,421,43,00,1672011099,39.741
66,00,0979.7,+09.2,079,417,45,00,1672011699,39.744
66,00,0979.7,+09.2,078,420,45,00,1672012299,39.73
66,00,0979.9,+09.2,081,400,48,00,1672012899,39.709
66,00,0980.3,+09.2,080,420,45,00,1672013499,39.715
66,00,0980.1,+08.9,079,422,41,00,1672014099,39.725
66,00,0980.0,+08.9,080,410,42,00,1672014699,39.853
66,00,0980.5,+08.8,081,407,43,00,1672015299,39.843
70,00,0980.1,+08.9,079,387,43,00,1672015899,39.824
66,00,0979.8,+08.9,079,386,46,00,1672016499,39.813
66,00,0979.8,+08.8,080,400,43,00,1672017099,39.811
66,00,0980.1,+09.0,081,397,45,00,1672017699,39.8
66,00,0980.0,+08.9,080,381,45,00,1672018299,39.943
66,00,0980.1,+09.0,080,399,43,00,1672018899,39.933
66,00,0979.9,+08.9,081,398,46,00,1672019499,39.977
66,00,0980.3,+08.8,078,411,44,00,1672020099,39.925
66,00,0980.2,+08.7,078,415,48,00,1672020699,39.9
66,00,0980.4,+08.8,079,415,40,00,1672021299,39.889
70,00,0980.1,+08.9,080,396,45,00,1672021900,40.058
66,00,0980.4,+08.9,079,392,47,00,1672022500,40.03
66,00,0980.2,+09.0,081,392,46,00,1672023100,40.023
66,00,0980.0,+08.9,077,398,44,00,1672023700,40.023
70,00,0980.0,+09.0,082,398,45,00,1672024300,40.012
66,00,0979.9,+08.9,079,398,45,00,1672024900,40.005
66,00,0980.3,+08.7,078,413,39,00,1672025500,40.144
66,00,0980.6,+08.9,080,399,45,00,1672026100,40.138
70,00,0980.6,+08.9,079,395,46,00,1672026700,40.134
66,00,0980.6,+08.9,079,393,42,00,1672027300,40.124
66,00,0980.6,+08.9,080,388,46,00,1672027900,40.105
66,00,0980.5,+08.9,079,382,44,00,1672028500,40.107
66,00,0980.6,+08.9,078,387,45,00,1672029100,40.246
66,00,0980.4,+08.8,077,389,46,00,1672029700,40.237
66,00,0980.6,+08.9,078,377,48,00,1672030300,40.233
64,00,0980.8,+09.0,081,386,44,00,1672030900,40.222
66,00,0980.6,+08.9,080,390,42,00,1672031500,40.225
64,00,0980.6,+08.8,079,387,44,00,1672032100,40.199
66,00,0980.6,+08.8,078,386,42,00,1672032700,40.365
64,00,0980.7,+08.8,080,382,43,00,1672033300,40.339
66,00,0980.6,+08.8,078,398,47,00,1672033900,40.332
64,00,0980.7,+08.9,079,393,42,00,1672034500,40.326
66,00,0980.8,+09.0,080,395,46,00,1672035100,40.354
66,00,0980.8,+08.9,080,390,45,00,1672035700,40.628
66,00,0981.3,+08.9,079,396,45,00,1672036300,40.445
66,00,0981.1,+08.9,079,379,45,00,1672036900,40.441
66,00,0981.1,+08.9,080,389,46,00,1672037500,40.424
66,00,0981.4,+08.9,080,383,44,00,1672038100,40.428
64,00,0981.5,+08.9,078,374,47,00,1672039300,40.406
66,00,0981.6,+09.0,079,374,45,00,1672039900,40.553
66,00,0981.6,+09.1,078,386,44,00,1672040500,40.54
70,00,0981.5,+09.1,081,377,43,00,1672041100,40.523
66,00,0981.6,+09.2,080,371,46,00,1672041700,40.534
66,00,0981.5,+09.2,079,359,44,00,1672042300,40.517
66,00,0981.8,+09.2,078,374,43,00,1672042900,40.509
66,00,0981.6,+09.2,078,367,45,00,1672043500,40.66
66,00,0981.3,+09.1,077,368,48,00,1672044100,40.639
66,00,0981.3,+09.1,078,356,41,00,1672044700,40.646
66,00,0981.3,+09.0,076,354,42,00,1672045300,40.624
66,00,0981.2,+09.1,078,348,43,00,1672045900,40.674
66,00,0981.3,+09.1,079,322,43,00,1672046500,40.599
66,00,0980.9,+09.0,077,328,45,00,1672047100,40.754
66,00,0981.0,+09.1,078,308,41,00,1672047700,40.742
66,00,0981.2,+09.1,078,307,43,00,1672048300,40.729
66,00,0980.9,+09.1,078,304,44,00,1672048900,40.72
66,00,0980.7,+09.1,077,293,43,00,1672049500,40.711
66,00,0980.4,+09.2,080,295,42,00,1672050100,40.701
66,00,0980.4,+09.2,079,284,45,00,1672050700,40.849
00,00,0980.3,+09.2,074,282,40,00,1672051300,40.842
66,00,0980.3,+09.3,080,280,41,00,1672051900,40.847
66,00,0980.5,+09.2,076,284,47,00,1672052500,40.828
66,00,0980.1,+09.2,076,274,44,00,1672053100,40.834
66,00,0980.1,+09.2,074,271,43,00,1672053700,40.807
66,00,0980.1,+09.2,075,264,41,00,1672054300,40.957
66,00,0979.8,+09.2,074,271,41,00,1672054900,40.95
70,00,0980.0,+09.3,079,264,41,00,1672055500,40.933
66,00,0979.9,+09.4,078,248,41,00,1672056100,40.933
66,00,0979.8,+09.3,076,265,43,00,1672056700,40.924
66,00,0980.0,+09.4,078,252,42,00,1672057300,40.912
66,00,0979.7,+09.4,077,250,41,00,1672057901,41.047
66,00,0979.8,+09.5,078,253,42,00,1672058501,41.033
70,00,0980.0,+09.4,076,265,40,00,1672059101,41.029
70,00,0979.7,+09.4,076,252,44,00,1672059701,41.013
66,00,0979.7,+09.5,077,264,41,00,1672060301,41.01
66,00,0979.8,+09.5,076,263,42,00,1672060901,41.091
70,00,0979.7,+09.5,076,254,41,00,1672061501,41.143
66,00,0979.8,+09.6,080,263,39,00,1672062101,41.142
70,00,0979.8,+09.6,081,258,39,00,1672062701,41.151
66,00,0979.7,+09.5,077,260,42,00,1672063301,41.13
70,00,0980.0,+09.6,080,260,42,00,1672063901,41.095
66,00,0979.8,+09.6,080,257,40,00,1672064501,41.105
66,00,0979.9,+09.6,080,256,40,00,1672065101,41.279
70,00,0980.0,+09.6,080,274,41,00,1672065701,41.243
66,00,0980.1,+09.7,081,274,39,00,1672066301,41.22
66,00,0980.1,+09.7,080,270,41,00,1672066901,41.218
66,00,0979.8,+09.7,079,270,41,00,1672067501,41.222
66,00,0980.1,+09.7,078,289,43,00,1672068101,41.199
66,00,0980.1,+09.7,080,293,42,00,1672068701,41.342
66,00,0980.0,+09.7,081,305,45,00,1672069301,41.342
66,00,0980.2,+09.6,079,318,44,00,1672069901,41.314
70,00,0980.5,+09.6,080,316,44,00,1672070501,41.322
66,00,0980.4,+09.6,081,324,41,00,1672071101,41.312
70,00,0980.3,+09.5,079,322,40,00,1672071701,41.295
66,00,0980.4,+09.5,080,339,40,00,1672072301,41.446
66,00,0980.3,+09.5,080,347,42,00,1672072901,41.432
64,00,0980.3,+09.5,080,358,45,00,1672073501,41.421
70,00,0980.1,+09.4,079,370,42,00,1672074101,41.417
66,00,0980.3,+09.4,080,358,47,00,1672074701,41.407
66,00,0980.0,+09.3,079,370,43,00,1672075301,41.405
66,00,0979.9,+09.4,079,371,44,00,1672075901,41.545
66,00,0980.1,+09.4,080,369,46,00,1672076501,41.535
66,00,0980.2,+09.3,078,364,42,00,1672077101,41.524
66,00,0980.3,+09.3,079,354,45,00,1672077701,41.506
66,00,0979.9,+09.3,081,373,45,00,1672078301,41.5
70,00,0980.1,+09.4,081,367,47,00,1672078901,41.484
66,00,0980.1,+09.3,081,382,48,00,1672079501,41.637
66,00,0979.8,+09.3,081,392,44,00,1672080101,41.632
66,00,0979.9,+09.3,081,392,43,00,1672080701,41.611
66,00,0979.4,+09.3,082,397,46,00,1672081301,41.621
66,00,0979.9,+09.3,079,419,44,00,1672081901,41.602
61,00,0979.8,+09.3,081,415,45,00,1672082501,41.586
66,00,0979.7,+09.2,081,423,47,00,1672083101,41.742
66,00,0979.5,+09.1,080,429,44,00,1672083701,41.731
70,00,0979.5,+09.2,081,447,45,00,1672084301,41.727
70,00,0979.6,+09.2,081,434,43,00,1672084901,41.702
66,00,0979.6,+09.2,080,420,45,00,1672085501,41.729
66,00,0979.7,+09.2,080,439,44,00,1672086101,41.688
66,00,0979.8,+09.2,080,442,43,00,1672086701,41.838
66,00,0979.4,+09.1,080,439,43,00,1672087301,41.837
66,00,0979.5,+09.2,082,443,41,00,1672087901,41.822
70,00,0979.5,+09.2,080,439,44,00,1672088501,41.814
70,00,0979.3,+09.2,080,440,43,00,1672089101,41.806
64,00,0979.4,+09.1,081,439,46,00,1672089701,41.789
66,00,0979.2,+09.2,080,436,44,00,1672090301,41.945
66,00,0979.4,+09.0,080,436,47,00,1672090901,41.939
66,00,0979.0,+08.9,080,426,46,00,1672091501,41.921
66,00,0979.2,+09.0,080,433,48,00,1672092101,41.913
66,00,0979.0,+09.1,081,439,43,00,1672092701,41.908
66,00,0978.6,+09.1,080,439,42,00,1672093301,41.889
66,00,0978.6,+09.1,080,436,46,00,1672093902,42.039
66,00,0978.5,+09.0,079,443,43,00,1672094502,42.034
66,00,0978.8,+09.1,079,450,44,00,1672095102,42.042
66,00,0978.6,+09.1,080,434,46,00,1672095702,42.013
66,00,0978.4,+09.0,078,454,46,00,1672096302,42.01
66,00,0978.5,+09.0,081,469,46,00,1672096902,42.016
66,00,0978.2,+08.9,079,460,50,00,1672097502,42.152
66,00,0978.5,+09.0,081,472,49,00,1672098102,42.136
66,00,0978.5,+09.0,080,467,45,00,1672098702,42.138
66,00,0978.6,+09.0,080,473,43,00,1672099302,42.136
66,00,0978.4,+09.0,081,459,47,00,1672099902,42.114
64,00,0978.4,+09.0,081,459,45,00,1672100502,42.121
66,00,0978.2,+09.0,081,471,46,00,1672101102,42.255
66,00,0978.2,+09.0,078,454,46,00,1672101702,42.232
66,00,0978.3,+09.0,080,446,46,00,1672102302,42.23
66,00,0978.2,+09.0,081,444,52,00,1672102902,42.229
66,00,0977.6,+08.9,080,456,46,00,1672103502,42.227
64,00,0978.0,+09.0,079,446,47,00,1672104102,42.231
66,00,0977.7,+09.0,079,449,46,00,1672104702,42.347
66,00,0977.5,+08.9,080,444,46,00,1672105302,42.338
66,00,0977.5,+08.9,079,438,44,00,1672105902,42.322
66,00,0977.9,+09.0,081,454,43,00,1672106502,42.329
66,00,0977.8,+09.0,081,462,45,00,1672107102,42.311
64,00,0977.4,+08.9,081,468,46,00,1672107702,42.331
66,00,0977.3,+08.9,080,457,49,00,1672108302,42.491
64,00,0977.6,+08.9,080,464,49,00,1672108902,42.472
66,00,0977.3,+08.9,078,470,51,00,1672109502,42.459
66,00,0977.6,+08.9,081,467,52,00,1672110102,42.426
64,00,0977.7,+09.0,080,456,45,00,1672110702,42.479
64,00,0977.4,+08.8,079,459,48,00,1672111302,42.441
66,00,0977.3,+08.7,078,457,46,00,1672111902,42.538
64,00,0977.4,+08.5,075,438,46,00,1672112502,42.531
66,00,0977.2,+08.7,081,453,45,00,1672113102,42.522
66,00,0977.2,+08.7,079,431,47,00,1672113702,42.512
66,00,0977.1,+08.7,081,426,44,00,1672114302,42.497
66,00,0977.2,+08.7,079,421,43,00,1672114902,42.498
66,00,0977.1,+08.8,079,422,50,00,1672115502,42.653
70,00,0977.4,+08.8,080,396,44,00,1672116102,42.651
66,00,0977.3,+08.7,077,396,46,00,1672116702,42.62
64,00,0977.3,+08.8,079,395,46,00,1672117302,42.611
66,00,0977.4,+08.8,079,401,44,00,1672117902,42.61
66,00,0977.4,+08.8,079,385,46,00,1672118502,42.615
66,00,0977.3,+08.8,080,386,46,00,1672119102,42.75
66,00,0977.3,+08.8,076,375,48,00,1672119702,42.738
66,00,0977.3,+08.8,077,380,43,00,1672120302,42.728
66,00,0977.4,+08.8,077,377,43,00,1672120902,42.729
66,00,0977.7,+08.7,077,370,45,00,1672121502,42.711
66,00,0977.5,+08.8,080,362,42,00,1672122102,42.702
66,00,0977.5,+08.9,080,361,43,00,1672122702,42.856
66,00,0977.6,+08.9,079,354,42,00,1672123302,42.946
66,00,0977.7,+08.9,081,353,43,00,1672123902,42.826
66,00,0977.5,+08.9,080,349,42,00,1672124502,42.813
66,00,0977.4,+08.9,079,347,43,00,1672125102,42.82
66,00,0977.6,+08.9,078,342,42,00,1672125702,42.798
66,00,0977.6,+09.0,079,353,43,00,1672126302,42.942
64,00,0977.6,+09.0,079,350,41,00,1672126902,42.928
66,00,0977.5,+09.1,081,346,42,00,1672127502,42.944
66,00,0977.4,+09.0,080,364,42,00,1672128102,42.916
66,00,0977.4,+09.1,080,345,45,00,1672128702,42.907
64,00,0977.5,+09.2,080,353,46,00,1672129302,42.906
64,00,0977.5,+09.2,080,355,45,00,1672129903,43.059
66,00,0977.2,+09.2,079,354,43,00,1672130503,43.036
66,00,0977.4,+09.2,079,341,40,00,1672131103,43.02
66,00,0977.1,+09.1,077,361,42,00,1672131703,43.021
66,00,0977.2,+09.1,078,350,41,00,1672132303,43.008
66,00,0977.1,+09.1,079,348,43,00,1672132902,42.997
66,00,0976.8,+09.1,079,336,42,00,1672133503,43.149
66,00,0976.7,+09.2,080,339,45,00,1672134103,43.149
66,00,0976.7,+09.1,076,333,43,00,1672134703,43.139
66,00,0976.7,+09.3,079,323,43,00,1672135303,43.14
66,00,0976.6,+09.3,079,330,42,00,1672135903,43.114
66,00,0976.3,+09.3,079,325,43,00,1672136503,43.106
66,00,0976.1,+09.3,081,315,46,00,1672137103,43.248
64,00,0976.2,+09.4,079,319,42,00,1672137703,43.237
66,00,0976.2,+09.4,077,310,46,00,1672138303,43.228
66,00,0975.8,+09.4,080,311,45,00,1672138903,43.218
64,00,0975.7,+09.4,076,312,39,00,1672139503,43.212
66,00,0975.7,+09.4,078,312,44,00,1672140103,43.199
66,00,0975.6,+09.4,079,308,43,00,1672140703,43.341
66,00,0975.9,+09.5,081,303,42,00,1672141303,43.331
66,00,0975.7,+09.5,079,297,40,00,1672141903,43.326
70,00,0975.6,+09.5,079,307,43,00,1672142503,43.328
66,00,0975.9,+09.5,080,303,43,00,1672143103,43.302
66,00,0975.9,+09.6,080,306,45,00,1672143703,43.298
66,00,0976.0,+09.6,081,300,42,00,1672144303,43.439
64,00,0975.9,+09.6,081,307,43,00,1672144903,43.431
64,00,0975.9,+09.7,080,297,40,00,1672145503,43.441
66,00,0975.9,+09.7,081,306,44,00,1672146103,43.414
66,00,0976.0,+09.7,081,295,41,00,1672146703,43.409
66,00,0975.9,+09.8,081,305,47,00,1672147303,43.4
66,00,0975.8,+09.8,080,304,44,00,1672147903,43.535
66,00,0976.1,+09.8,082,313,45,00,1672148503,43.532
66,00,0976.0,+09.9,081,308,44,00,1672149103,43.513
66,00,0975.9,+09.8,081,315,43,00,1672149703,43.504
66,00,0976.3,+09.8,080,312,46,00,1672150303,43.494
66,00,0975.9,+09.7,078,323,45,00,1672150903,43.492
66,00,0976.1,+09.7,079,318,45,00,1672151503,43.634
66,00,0976.3,+09.7,082,308,41,00,1672152103,43.619
66,00,0976.6,+09.6,079,312,46,00,1672152703,43.805
66,00,0976.7,+09.5,078,315,39,00,1672153303,43.612
70,00,0976.7,+09.6,079,300,44,00,1672153903,43.597
70,00,0976.7,+09.5,080,299,45,00,1672154503,43.782
66,00,0976.7,+09.5,080,300,40,00,1672155103,43.996
66,00,0976.6,+09.6,082,286,43,00,1672155703,43.734
70,00,0977.0,+09.6,080,279,43,00,1672156303,43.858
70,00,0977.0,+09.5,078,283,43,00,1672156903,43.79
66,00,0977.1,+09.6,081,279,42,00,1672157503,43.693
64,00,0977.4,+09.5,078,287,41,00,1672158103,43.883
70,00,0977.2,+09.5,079,289,41,00,1672158703,43.831
66,00,0976.9,+09.6,080,284,45,00,1672159303,43.829
70,00,0977.3,+09.5,079,266,42,00,1672159903,43.828
66,00,0977.3,+09.4,076,275,40,00,1672160503,43.809
70,00,0977.4,+09.5,080,281,39,00,1672161103,43.798
66,00,0977.3,+09.5,078,274,41,00,1672161703,43.794
70,00,0977.3,+09.5,078,272,45,00,1672162303,43.95
66,00,0977.1,+09.4,076,279,41,00,1672162903,43.922
66,00,0977.3,+09.5,079,278,41,00,1672163503,43.907
66,00,0977.4,+09.5,078,280,43,00,1672164103,43.903
70,00,0977.5,+09.6,080,274,39,00,1672164703,43.895
70,00,0977.7,+09.6,081,280,42,00,1672165303,43.881
70,00,0977.7,+09.7,081,280,42,00,1672165904,44.029
66,00,0977.9,+09.8,081,280,46,00,1672166504,44.069
66,00,0978.1,+09.8,080,292,40,00,1672167104,44.013
70,00,0978.3,+09.8,080,302,38,00,1672167704,44.001
70,00,0978.6,+09.9,079,310,44,00,1672168304,44.059
66,00,0978.7,+09.8,080,311,48,00,1672168903,43.988
66,00,0978.5,+09.7,078,311,40,00,1672169504,44.124
66,00,0978.4,+09.7,078,330,43,00,1672170104,44.121
66,00,0978.4,+09.7,081,313,43,00,1672170704,44.118
66,00,0978.7,+09.8,081,325,43,00,1672171304,44.104
70,00,0978.8,+09.9,081,315,45,00,1672171904,44.094
66,00,0978.8,+09.9,082,323,43,00,1672172504,44.083
66,00,0978.7,+09.8,081,333,45,00,1672173104,44.238
66,00,0979.0,+09.9,081,343,42,00,1672173704,44.217
66,00,0979.2,+09.8,078,337,38,00,1672174304,44.212
66,00,0979.1,+09.8,081,329,46,00,1672174904,44.195
66,00,0979.4,+09.8,079,345,44,00,1672175504,44.191
66,00,0979.3,+09.8,080,343,41,00,1672176104,44.18
70,00,0979.0,+09.8,081,352,41,00,1672176704,44.32
66,00,0979.2,+09.7,079,346,47,00,1672177304,44.327
70,00,0979.7,+09.8,081,353,47,00,1672177904,44.321
66,00,0979.3,+09.8,081,348,45,00,1672178504,44.382
66,00,0979.4,+09.8,081,350,42,00,1672179104,44.324
66,00,0979.6,+09.9,081,360,44,00,1672179704,44.273
66,00,0979.6,+09.8,082,354,41,00,1672180304,44.444
66,00,0979.6,+09.8,080,358,42,00,1672180904,44.496
66,00,0979.4,+09.9,082,367,43,00,1672181504,44.413
66,00,0979.7,+09.9,080,362,46,00,1672182104,44.396
66,00,0979.6,+09.9,080,373,39,00,1672182704,44.467
66,00,0979.5,+09.8,080,368,44,00,1672183304,44.381
66,00,0979.5,+09.9,080,380,42,00,1672183904,44.556
66,00,0979.7,+09.9,081,372,46,00,1672184504,44.524
66,00,0979.6,+09.9,080,406,41,00,1672185104,44.571
66,00,0979.6,+09.9,079,400,47,00,1672185704,44.597
66,00,0979.8,+09.9,082,412,48,00,1672186304,44.493
66,00,0979.8,+09.8,080,403,43,00,1672186904,44.496
66,00,0979.7,+09.9,080,417,47,00,1672187504,44.615
66,00,0979.8,+09.9,081,421,44,00,1672188104,44.606
66,00,0979.9,+09.9,081,412,44,00,1672188704,44.597
66,00,0979.6,+09.8,081,415,43,00,1672189304,44.591
66,00,0979.5,+09.8,081,411,45,00,1672189904,44.584
66,00,0979.7,+09.7,075,400,50,00,1672190504,44.581
70,00,0979.7,+09.8,079,411,44,00,1672191104,44.724
66,00,0979.7,+09.6,075,398,44,00,1672191704,44.712
66,00,0979.7,+09.6,078,393,44,00,1672192304,44.704
66,00,0980.0,+09.7,078,376,44,00,1672192904,44.694
66,00,0979.7,+09.6,079,371,44,00,1672193504,44.691
66,00,0979.7,+09.6,076,369,47,00,1672194104,44.666
66,00,0979.9,+09.6,077,366,41,00,1672194704,44.814
66,00,0979.8,+09.6,080,352,45,00,1672195304,44.801
66,00,0979.9,+09.7,081,361,44,00,1672195904,44.984
66,00,0979.8,+09.7,081,347,42,00,1672196504,44.778
66,00,0979.8,+09.7,079,355,43,00,1672197104,44.783
66,00,0979.9,+09.7,079,359,41,00,1672197704,44.771
66,00,0979.8,+09.7,079,349,44,00,1672198304,44.903
66,00,0980.3,+09.8,081,355,46,00,1672198904,44.896
66,00,0980.1,+09.7,077,347,45,00,1672199504,44.883
66,00,0980.1,+09.6,078,361,43,00,1672200104,44.889
66,00,0980.3,+09.7,080,368,44,00,1672200704,44.875
66,00,0980.5,+09.6,078,366,46,00,1672201304,44.868
66,00,0980.5,+09.6,078,353,44,00,1672201905,45.016
66,00,0980.4,+09.7,081,368,42,00,1672202504,44.998
66,00,0980.4,+09.8,080,373,43,00,1672203104,44.99
66,00,0980.3,+09.8,081,365,39,00,1672203704,44.975
66,00,0980.5,+09.8,079,382,47,00,1672204304,44.969
66,00,0980.7,+09.6,076,380,47,00,1672204904,44.955
66,00,0980.7,+09.7,078,377,45,00,1672205505,45.107
66,00,0980.6,+09.7,079,390,43,00,1672206105,45.097
66,00,0980.8,+09.7,078,389,45,00,1672206705,45.082
66,00,0980.8,+09.7,080,390,47,00,1672207305,45.071
66,00,0981.1,+09.7,080,377,41,00,1672207905,45.062
66,00,0981.1,+09.7,078,390,40,00,1672208505,45.057
64,00,0981.1,+09.7,080,380,47,00,1672209105,45.2
66,00,0981.1,+09.7,080,382,46,00,1672209705,45.198
66,00,0981.0,+09.7,080,377,44,00,1672210305,45.197
64,00,0981.4,+09.7,080,378,44,00,1672210905,45.174
66,00,0981.4,+09.7,081,370,44,00,1672211505,45.175
66,00,0981.4,+09.7,079,374,44,00,1672212105,45.157
66,00,0981.5,+09.7,080,359,46,00,1672212705,45.296
66,00,0981.7,+09.8,081,361,45,00,1672213305,45.288
66,00,0981.7,+09.8,079,360,44,00,1672213905,45.282
66,00,0982.1,+09.8,082,353,46,00,1672214505,45.269
66,00,0982.2,+09.8,080,352,45,00,1672215105,45.281
66,00,0982.1,+09.9,080,345,44,00,1672215705,45.25
66,00,0982.5,+09.8,079,349,42,00,1672216305,45.392
66,00,0982.6,+09.9,081,353,41,00,1672216905,45.382
66,00,0982.9,+09.9,080,361,41,00,1672217505,45.38
66,00,0982.8,+09.8,079,352,45,00,1672218105,45.369
66,00,0982.5,+09.9,080,344,42,00,1672218705,45.36
66,00,0982.5,+09.9,079,345,45,00,1672219305,45.348
66,00,0982.3,+09.9,080,346,41,00,1672219905,45.499
66,00,0982.1,+09.9,081,346,41,00,1672220505,45.617
66,00,0982.2,+09.9,081,349,44,00,1672221105,45.487
66,00,0982.0,+10.0,079,349,41,00,1672221705,45.626
66,00,0982.0,+10.0,079,367,44,00,1672222305,45.556
66,00,0982.1,+10.0,081,360,40,00,1672222905,45.571
66,00,0982.0,+10.0,078,350,43,00,1672223505,45.592
66,00,0982.1,+10.0,080,363,44,00,1672224105,45.58
70,00,0982.2,+10.0,081,364,46,00,1672224705,45.584
66,00,0981.9,+09.9,080,364,44,00,1672225305,45.565
66,00,0982.1,+09.9,078,377,45,00,1672225905,45.557
70,00,0981.8,+10.0,078,373,45,00,1672226505,45.548
66,00,0981.7,+10.0,081,377,46,00,1672227105,45.692
66,00,0981.9,+09.9,079,391,47,00,1672227705,45.678
66,00,0981.9,+10.1,083,408,42,00,1672228305,45.669
66,00,0981.9,+10.0,081,417,43,00,1672228905,45.663
66,00,0981.8,+10.0,081,421,44,00,1672229505,45.651
66,00,0981.8,+10.0,080,421,43,00,1672230105,45.667
66,00,0981.5,+10.0,080,411,46,00,1672230708,48.432
66,00,0981.8,+10.0,081,420,47,00,1672231305,45.783
66,00,0981.7,+10.0,079,415,47,00,1672231905,45.769
66,00,0981.4,+10.0,080,421,45,00,1672232505,45.771
66,00,0981.6,+10.0,079,425,43,00,1672233105,45.757
66,00,0981.6,+10.0,079,429,49,00,1672233705,45.739
66,00,0981.3,+10.0,081,428,45,00,1672234305,45.885
66,00,0981.3,+10.0,081,432,47,00,1672234905,45.889
66,00,0981.5,+10.0,081,440,48,00,1672235505,45.905
66,00,0981.6,+10.0,081,429,47,00,1672236105,45.874
66,00,0981.3,+09.9,080,440,47,00,1672236705,45.888
66,00,0981.5,+09.9,079,433,48,00,1672237305,45.837
66,00,0981.7,+09.8,079,430,48,00,1672237906,46.005
66,00,0981.6,+09.8,077,412,45,00,1672238505,45.994
66,00,0981.3,+09.7,078,413,45,00,1672239105,45.964
66,00,0981.3,+09.7,078,404,49,00,1672239705,45.975
66,00,0981.4,+09.7,079,390,40,00,1672240305,45.941
66,00,0981.8,+09.7,078,358,43,00,1672240905,45.942
64,00,0981.6,+09.7,080,355,44,00,1672241506,46.089
66,00,0981.8,+09.7,080,343,44,00,1672242106,46.07
66,00,0981.8,+09.8,082,333,41,00,1672242706,46.088
66,00,0981.7,+09.8,079,330,46,00,1672243306,46.074
66,00,0981.8,+09.7,079,321,42,00,1672243906,46.049
66,00,0981.7,+09.7,080,332,42,00,1672244506,46.04
70,00,0982.0,+09.7,080,339,46,00,1672245106,46.179
66,00,0981.9,+09.7,081,341,43,00,1672245706,46.183
66,00,0982.0,+09.7,081,340,44,00,1672246306,46.165
66,00,0982.1,+09.6,079,352,42,00,1672246906,46.152
66,00,0982.0,+09.7,080,363,43,00,1672247506,46.148
66,00,0982.2,+09.6,080,361,42,00,1672248106,46.123
66,00,0982.1,+09.6,082,370,45,00,1672248706,46.273
66,00,0982.3,+09.7,081,373,43,00,1672249306,46.266
66,00,0982.3,+09.6,080,388,45,00,1672249906,46.262
66,00,0982.2,+09.6,080,400,40,00,1672250506,46.248
66,00,0982.0,+09.6,080,394,43,00,1672251106,46.247
64,00,0982.2,+09.6,081,393,42,00,1672251706,46.234
66,00,0982.5,+09.4,079,409,48,00,1672252306,46.386
66,00,0982.5,+09.3,078,409,49,00,1672252906,46.366
66,00,0982.3,+09.4,080,424,48,00,1672253506,46.366
66,00,0982.4,+09.4,080,413,47,00,1672254106,46.337
66,00,0982.5,+09.4,082,406,46,00,1672254706,46.332
66,00,0982.5,+09.5,080,416,46,00,1672255306,46.321
70,00,0982.6,+09.4,080,424,48,00,1672255906,46.476
66,00,0982.3,+09.4,079,416,47,00,1672256506,46.462
66,00,0982.4,+09.5,081,408,43,00,1672257106,46.462
66,00,0982.7,+09.5,080,419,41,00,1672257706,46.443
66,00,0982.7,+09.5,079,410,43,00,1672258306,46.466
66,00,0982.3,+09.6,081,410,41,00,1672258906,46.424
66,00,0982.3,+09.5,079,391,49,00,1672259506,46.564
70,00,0982.4,+09.5,078,402,44,00,1672260106,46.568
66,00,0982.4,+09.5,078,404,42,00,1672260706,46.547
66,00,0982.2,+09.6,080,386,48,00,1672261306,46.561
66,00,0982.2,+09.5,078,385,42,00,1672261906,46.537
66,00,0982.4,+09.5,078,390,44,00,1672262506,46.522
66,00,0982.2,+09.6,080,375,45,00,1672263106,46.693
66,00,0982.2,+09.5,076,367,46,00,1672263706,46.672
66,00,0982.2,+09.5,078,363,42,00,1672264306,46.692
66,00,0982.3,+09.4,077,353,49,00,1672264906,46.638
66,00,0982.2,+09.5,079,356,44,00,1672265506,46.639
66,00,0982.0,+09.5,078,335,45,00,1672266106,46.615
64,00,0981.7,+09.5,078,344,44,00,1672266706,46.762
66,00,0981.9,+09.4,077,338,45,00,1672267306,46.784
66,00,0981.7,+09.4,077,325,42,00,1672267906,46.747
66,00,0981.7,+09.4,077,332,44,00,1672268506,46.755
66,00,0981.9,+09.4,076,330,45,00,1672269106,46.757
66,00,0981.5,+09.4,076,321,44,00,1672269706,46.744
66,00,0981.6,+09.4,079,323,42,00,1672270306,46.871
66,00,0981.6,+09.4,078,320,41,00,1672270906,46.858
66,00,0981.5,+09.3,077,321,49,00,1672271506,46.852
66,00,0981.5,+09.3,076,313,43,00,1672272106,46.845
66,00,0981.8,+09.3,077,314,42,00,1672272706,46.844
66,00,0982.0,+09.3,076,304,41,00,1672273306,46.833
66,00,0981.8,+09.3,076,305,45,00,1672273906,46.971
66,00,0982.0,+09.3,076,306,41,00,1672274506,46.97
66,00,0982.1,+09.3,079,296,41,00,1672275106,46.957
66,00,0982.3,+09.3,078,287,43,00,1672275706,46.952
66,00,0982.1,+09.3,078,289,44,00,1672276306,46.942
66,00,0982.1,+09.3,076,293,46,00,1672276906,46.921
64,00,0981.8,+09.2,075,286,44,00,1672277507,47.065
66,00,0981.8,+09.3,077,282,44,00,1672278107,47.066
66,00,0981.3,+09.2,076,287,44,00,1672278707,47.046
66,00,0981.3,+09.2,077,294,39,00,1672279307,47.048
66,00,0981.3,+09.2,077,296,45,00,1672279907,47.029
66,00,0981.3,+09.2,077,284,42,00,1672280507,47.021
64,00,0981.3,+09.2,076,292,43,00,1672281107,47.175
66,00,0981.3,+09.2,077,293,42,00,1672281707,47.155
66,00,0981.1,+09.1,076,293,43,00,1672282307,47.154
66,00,0981.3,+09.2,077,304,40,00,1672282907,47.137
66,00,0981.2,+09.1,077,290,46,00,1672283507,47.135
66,00,0981.1,+09.1,075,305,43,00,1672284107,47.117
66,00,0981.0,+09.2,079,307,44,00,1672284707,47.264
66,00,0981.1,+09.1,074,299,41,00,1672285307,47.25
64,00,0981.1,+09.1,078,312,44,00,1672285907,47.246
64,00,0981.0,+09.0,071,316,42,00,1672286507,47.233
64,00,0981.1,+09.0,077,311,43,00,1672287107,47.225
64,00,0980.7,+09.0,075,323,41,00,1672287707,47.22
64,00,0981.1,+09.0,075,319,44,00,1672288307,47.433
66,00,0980.9,+09.0,078,318,40,00,1672288907,47.364
66,00,0980.9,+09.1,078,316,42,00,1672289507,47.346
66,00,0981.3,+09.0,074,316,47,00,1672290107,47.355
64,00,0981.1,+09.0,074,320,40,00,1672290707,47.335
66,00,0981.2,+08.9,074,310,46,00,1672291307,47.327
66,00,0981.1,+09.0,079,309,43,00,1672291907,47.471
66,00,0981.2,+09.0,079,314,42,00,1672292507,47.464
66,00,0981.1,+09.0,078,315,42,00,1672293107,47.467
66,00,0980.9,+08.9,080,333,43,00,1672293707,47.444
64,00,0981.1,+09.0,080,347,45,00,1672294307,47.438
66,00,0981.4,+08.9,077,370,44,00,1672294907,47.419
66,00,0981.5,+09.0,081,375,41,00,1672295507,47.577
66,00,0981.4,+08.9,076,382,46,00,1672296107,47.584
66,00,0981.7,+09.0,077,382,47,00,1672296707,47.555
66,00,0981.8,+09.0,077,372,44,00,1672297307,47.54
64,00,0981.4,+09.1,080,381,43,00,1672297907,47.531
64,00,0981.8,+09.0,076,364,44,00,1672298507,47.527
66,00,0981.6,+09.0,078,360,47,00,1672299107,47.678
66,00,0981.7,+09.0,078,361,41,00,1672299707,47.672
66,00,0981.5,+09.1,078,354,42,00,1672300307,47.671
66,00,0981.3,+09.1,078,342,44,00,1672300907,47.659
66,00,0981.6,+09.2,079,336,45,00,1672301507,47.648
66,00,0981.6,+09.1,077,336,41,00,1672302107,47.646
66,00,0981.6,+09.3,082,320,42,00,1672302707,47.816
66,00,0981.5,+09.2,077,317,39,00,1672303307,47.767
66,00,0981.6,+09.3,079,299,43,00,1672303907,47.758
66,00,0981.2,+09.1,076,305,40,00,1672304507,47.75
66,00,0981.2,+09.2,077,307,45,00,1672305107,47.737
66,00,0981.1,+09.3,078,299,45,00,1672305707,47.721
64,00,0981.0,+09.2,075,292,38,00,1672306307,47.919
66,00,0980.8,+09.2,076,290,42,00,1672306907,47.889
64,00,0980.8,+09.2,079,302,42,00,1672307507,47.853
66,00,0980.6,+09.3,080,295,41,00,1672308107,47.849
64,00,0980.7,+09.2,075,300,47,00,1672308707,47.83
66,00,0980.5,+09.4,080,294,40,00,1672309307,47.822
66,00,0980.0,+09.4,080,302,43,00,1672309907,47.977
66,00,0980.1,+09.4,079,301,43,00,1672310507,47.961
66,00,0979.9,+09.3,075,308,46,00,1672311107,47.966
66,00,0980.0,+09.4,078,298,42,00,1672311708,48.03
66,00,0980.1,+09.4,077,289,43,00,1672312307,47.986
66,00,0979.8,+09.5,076,307,41,00,1672312907,47.951
64,00,0979.6,+09.5,077,303,37,00,1672313508,48.193
66,00,0979.6,+09.5,077,295,44,00,1672314108,48.287
64,00,0979.6,+09.5,080,309,44,00,1672314708,48.33
64,00,0979.6,+09.5,076,294,42,00,1672315308,48.472
64,00,0979.9,+09.6,079,307,42,00,1672315908,48.393
66,00,0979.6,+09.6,078,302,40,00,1672316508,48.478
66,00,0979.5,+09.5,078,294,44,00,1672317108,48.344
66,00,0979.2,+09.7,081,289,39,00,1672317708,48.474
72,00,0979.0,+09.6,080,291,44,00,1672318308,48.5
72,00,0979.2,+09.7,080,289,45,00,1672318908,48.162
66,00,0979.2,+09.7,081,292,44,00,1672319508,48.354
72,00,0979.3,+09.7,077,296,43,00,1672320108,48.231
66,00,0979.3,+09.7,079,281,44,00,1672320708,48.346
66,00,0979.1,+09.6,075,304,41,00,1672321308,48.261
66,00,0979.7,+09.6,075,293,47,00,1672321908,48.247
72,00,0979.7,+09.6,079,285,43,00,1672322508,48.356
72,00,0979.4,+09.7,080,296,44,00,1672323108,48.227
66,00,0979.5,+09.6,079,282,40,00,1672323708,48.222
66,00,0979.6,+09.6,078,272,44,00,1672324308,48.476
66,00,0979.8,+09.6,079,271,44,00,1672324908,48.366
66,00,0979.8,+09.6,078,272,41,00,1672325508,48.353
70,00,0979.9,+09.7,081,263,41,00,1672326108,48.339
70,00,0979.5,+09.5,077,257,41,00,1672326708,48.334
70,00,0979.8,+09.5,080,247,43,00,1672327308,48.324
70,00,0979.7,+09.6,080,264,44,00,1672327908,48.464
70,00,0979.9,+09.7,080,263,40,00,1672328508,48.462
72,00,0979.8,+09.6,080,281,42,00,1672329108,48.453
72,00,0979.8,+09.5,078,284,43,00,1672329708,48.431
72,00,0980.0,+09.6,079,299,44,00,1672330308,48.437
70,00,0979.8,+09.6,079,311,48,00,1672330908,48.422
72,00,0980.0,+09.5,078,319,45,00,1672331508,48.557
70,00,0980.1,+09.4,078,331,39,00,1672332108,48.556
70,00,0980.1,+09.4,076,336,40,00,1672332708,48.548
72,00,0980.0,+09.4,080,350,43,00,1672333308,48.532
66,00,0980.0,+09.4,079,361,46,00,1672333908,48.523
72,00,0980.0,+09.4,079,356,44,00,1672334508,48.516
72,00,0980.0,+09.4,078,355,43,00,1672335108,48.661
72,00,0980.2,+09.4,078,348,43,00,1672335708,48.658
70,00,0980.0,+09.3,076,365,46,00,1672336308,48.65
72,00,0980.0,+09.4,080,357,46,00,1672336908,48.661
72,00,0979.9,+09.3,078,359,44,00,1672337508,48.631
70,00,0979.9,+09.4,079,365,45,00,1672338108,48.627
66,00,0980.0,+09.3,080,368,51,00,1672338708,48.765
70,00,0980.0,+09.3,079,368,45,00,1672339308,48.785
70,00,0980.1,+09.4,079,382,44,00,1672339908,48.741
64,00,0980.0,+09.4,080,377,47,00,1672340508,48.746
66,00,0980.1,+09.3,081,400,43,00,1672341108,48.737
64,00,0979.8,+09.2,079,396,46,00,1672341708,48.729
66,00,0979.9,+09.3,079,390,45,00,1672342308,48.869
66,00,0979.9,+09.3,080,400,44,00,1672342908,48.85
66,00,0979.9,+09.3,081,413,46,00,1672343508,48.877
66,00,0980.0,+09.3,082,417,44,00,1672344108,48.837
64,00,0979.8,+09.1,078,428,47,00,1672344708,48.831
66,00,0979.8,+09.0,081,438,43,00,1672345308,48.82
66,00,0979.6,+09.1,080,427,42,00,1672345908,48.972
64,00,0979.8,+09.2,081,430,46,00,1672346508,48.962
66,00,0979.6,+09.2,080,428,46,00,1672347108,48.948
64,00,0979.4,+09.1,078,432,44,00,1672347708,48.938
64,00,0979.7,+09.1,078,423,46,00,1672348309,49.011
66,00,0979.6,+09.1,079,409,44,00,1672348908,48.917
66,00,0979.8,+09.2,080,408,44,00,1672349509,49.07
66,00,0979.6,+09.1,080,420,46,00,1672350109,49.058
64,00,0979.6,+09.1,081,410,44,00,1672350709,49.104
64,00,0979.6,+09.1,081,418,42,00,1672351309,49.043
64,00,0979.6,+09.1,080,414,47,00,1672351909,49.039
64,00,0979.4,+09.1,080,413,47,00,1672352509,49.027
66,00,0979.4,+09.1,079,424,42,00,1672353109,49.165
66,00,0979.4,+09.1,079,435,45,00,1672353709,49.165
64,00,0979.3,+09.1,079,418,44,00,1672354309,49.14
66,00,0979.4,+09.1,079,434,47,00,1672354909,49.139
66,00,0979.3,+09.2,080,418,47,00,1672355509,49.12
64,00,0979.2,+09.1,080,416,49,00,1672356109,49.117
66,00,0979.4,+09.1,081,430,47,00,1672356709,49.265
66,00,0979.6,+09.1,078,424,48,00,1672357309,49.258
66,00,0979.4,+09.1,080,418,47,00,1672357909,49.248
64,00,0979.4,+09.1,079,432,46,00,1672358509,49.234
66,00,0979.5,+09.0,078,435,49,00,1672359109,49.229
64,00,0979.5,+09.1,081,433,45,00,1672359709,49.215
66,00,0979.4,+09.0,079,419,48,00,1672360309,49.366
66,00,0979.4,+09.0,080,418,43,00,1672360909,49.354
66,00,0979.3,+09.0,079,412,47,00,1672361509,49.358
66,00,0979.3,+09.0,078,412,46,00,1672362109,49.34
64,00,0979.2,+09.0,080,418,46,00,1672362709,49.333
64,00,0979.3,+09.0,079,403,41,00,1672363309,49.33
64,00,0979.1,+08.9,078,413,46,00,1672363909,49.466
66,00,0979.4,+09.0,079,409,52,00,1672364509,49.45
64,00,0979.2,+09.0,079,401,44,00,1672365109,49.443
66,00,0978.9,+09.0,079,387,44,00,1672365709,49.464
64,00,0979.1,+09.0,079,388,45,00,1672366309,49.438
66,00,0978.6,+08.9,079,399,45,00,1672366909,49.422
66,00,0978.8,+09.0,078,383,43,00,1672367509,49.563
66,00,0978.6,+08.9,079,394,46,00,1672368109,49.553
64,00,0978.8,+08.8,077,391,47,00,1672368709,49.54
64,00,0978.7,+08.8,077,388,43,00,1672369309,49.549
64,00,0979.1,+08.9,080,392,47,00,1672369909,49.53
66,00,0978.8,+08.8,078,379,42,00,1672370509,49.537
66,00,0979.1,+08.9,080,399,44,00,1672371109,49.673
66,00,0979.2,+08.9,079,384,46,00,1672371709,49.66
66,00,0978.8,+08.8,079,393,45,00,1672372309,49.652
64,00,0978.9,+08.8,079,385,49,00,1672372909,49.646
66,00,0978.9,+08.8,078,384,42,00,1672373509,49.627
66,00,0979.0,+08.9,079,391,48,00,1672374109,49.642
66,00,0979.1,+08.9,080,385,43,00,1672374709,49.772
66,00,0979.2,+08.9,080,388,45,00,1672375309,49.787
64,00,0979.2,+08.8,079,389,46,00,1672375909,49.766
66,00,0979.2,+08.8,079,395,46,00,1672376509,49.746
66,00,0979.4,+08.8,079,393,46,00,1672377110,50.672
66,00,0979.5,+08.7,078,390,46,00,1672377709,49.751
66,00,0979.4,+08.7,079,393,44,00,1672378309,49.888
64,00,0979.3,+08.7,079,392,44,00,1672378909,49.865
64,00,0979.5,+08.7,080,394,46,00,1672379510,50.022
64,00,0979.3,+08.7,078,396,47,00,1672380709,49.85
66,00,0979.5,+08.7,078,398,42,00,1672381309,49.876
66,00,0979.7,+08.7,077,374,43,00,1672381910,50.703
64,00,0979.7,+08.6,078,390,45,00,1672382509,49.983
64,00,0980.0,+08.7,078,353,45,00,1672383109,49.958
64,00,0980.1,+08.7,075,351,43,00,1672383709,49.999
64,00,0979.8,+08.7,080,333,46,00,1672384309,49.937
64,00,0979.6,+08.8,081,321,46,00,1672384910,50.062
64,00,0979.8,+08.8,078,332,42,00,1672385510,50.093
66,00,0979.9,+08.8,078,316,41,00,1672386110,50.062
64,00,0980.0,+08.9,077,307,41,00,1672386710,50.059
64,00,0980.0,+08.8,077,307,44,00,1672387310,50.04
64,00,0980.3,+08.9,077,303,41,00,1672387910,50.037
66,00,0980.1,+09.0,081,292,43,00,1672388510,50.028
64,00,0980.2,+09.0,078,292,48,00,1672389110,50.241
64,00,0980.1,+09.0,078,289,42,00,1672389710,50.242
66,00,0980.2,+08.9,078,282,44,00,1672390310,50.906
66,00,0980.2,+09.1,081,281,42,00,1672390910,50.209
66,00,0980.2,+09.0,078,283,41,00,1672391510,50.183
66,00,0980.3,+09.0,079,289,43,00,1672392110,50.597
64,00,0979.9,+09.0,077,287,42,00,1672392710,50.527
66,00,0979.9,+09.0,078,274,42,00,1672393310,50.268
66,00,0979.8,+09.0,076,270,41,00,1672393910,50.262
66,00,0979.6,+09.0,076,278,48,00,1672394510,50.25
66,00,0979.5,+09.0,077,271,43,00,1672395110,50.24
66,00,0979.4,+09.1,079,270,43,00,1672395710,50.238
66,00,0979.2,+09.0,077,270,42,00,1672396310,50.621
64,00,0979.2,+09.0,078,267,44,00,1672396910,50.425
64,00,0979.1,+09.1,079,266,41,00,1672397510,50.62
64,00,0978.8,+09.1,077,264,40,00,1672398110,50.363
64,00,0978.9,+09.1,078,257,43,00,1672398710,50.346
64,00,0978.8,+09.2,079,268,39,00,1672399310,50.333
64,00,0978.4,+09.3,080,270,38,00,1672399910,50.478
66,00,0978.4,+09.2,077,262,43,00,1672400510,50.466
66,00,0978.6,+09.3,080,261,43,00,1672401110,50.453
66,00,0978.3,+09.3,079,267,42,00,1672401710,50.446
66,00,0978.4,+09.3,077,259,42,00,1672402310,50.484
64,00,0978.4,+09.5,080,266,45,00,1672402910,50.484
66,00,0978.2,+09.5,078,267,44,00,1672403510,50.586
64,00,0978.2,+09.4,077,281,42,00,1672404110,50.583
64,00,0978.3,+09.5,079,282,43,00,1672404710,50.565
64,00,0978.3,+09.5,081,283,41,00,1672405310,50.619
64,00,0978.3,+09.6,080,286,43,00,1672405910,50.54
64,00,0978.3,+09.6,080,294,43,00,1672406510,50.516
66,00,0978.3,+09.6,080,295,41,00,1672407110,50.671
66,00,0978.5,+09.6,080,297,44,00,1672407710,50.677
64,00,0978.8,+09.5,078,288,46,00,1672408310,50.701
66,00,0978.6,+09.6,081,295,40,00,1672408910,50.655
66,00,0978.8,+09.6,080,297,43,00,1672409510,50.635
64,00,0978.9,+09.7,080,295,43,00,1672410110,50.63
66,00,0978.9,+09.7,080,291,43,00,1672410710,50.772
64,00,0978.9,+09.7,080,295,41,00,1672411310,50.766
64,00,0979.0,+09.7,081,288,39,00,1672411910,50.748
64,00,0979.1,+09.6,080,291,49,00,1672412510,50.734
66,00,0979.2,+09.6,080,297,47,00,1672413110,50.755
66,00,0979.1,+09.6,079,298,45,00,1672413710,50.716
66,00,0979.3,+09.5,079,296,39,00,1672414310,50.853
66,00,0979.3,+09.4,078,286,40,00,1672414910,50.854
64,00,0979.4,+09.4,079,288,43,00,1672415510,50.848
66,00,0979.5,+09.5,079,296,40,00,1672416110,50.836
64,00,0979.6,+09.5,079,291,41,00,1672416710,50.884
66,00,0979.6,+09.5,080,292,42,00,1672417310,50.813
64,00,0979.3,+09.4,079,296,42,00,1672417910,50.96
64,00,0979.6,+09.3,077,302,45,00,1672418510,50.958
66,00,0979.8,+09.3,078,305,40,00,1672419110,50.945
66,00,0979.8,+09.2,078,296,44,00,1672419710,50.94
64,00,0980.1,+09.2,079,300,44,00,1672420310,50.938
66,00,0980.1,+09.3,081,296,45,00,1672420910,50.919
66,00,0980.1,+09.2,078,295,45,00,1672421511,51.072
66,00,0980.1,+09.3,081,298,40,00,1672422111,51.106
66,00,0980.1,+09.3,081,305,41,00,1672422711,51.055
66,00,0980.2,+09.1,079,313,41,00,1672423311,51.036
64,00,0980.3,+09.2,079,315,42,00,1672423911,51.028
66,00,0980.3,+09.2,081,323,41,00,1672424511,51.022
64,00,0980.3,+09.3,081,322,43,00,1672425111,51.195
66,00,0980.6,+09.2,082,322,43,00,1672425711,51.164
64,00,0980.3,+09.3,080,328,42,00,1672426311,51.147
66,00,0980.6,+09.3,081,329,43,00,1672426911,51.145
66,00,0980.2,+09.3,082,333,41,00,1672427511,51.13
64,00,0980.4,+09.3,082,357,43,00,1672428111,51.132
66,00,0980.7,+09.3,080,342,43,00,1672428711,51.274
66,00,0980.4,+09.2,080,348,45,00,1672429311,51.258
66,00,0980.8,+09.0,078,354,44,00,1672429911,51.256
64,00,0980.7,+09.2,080,348,43,00,1672430511,51.243
66,00,0980.9,+09.2,080,349,43,00,1672431111,51.285
66,00,0980.7,+09.1,080,338,47,00,1672431711,51.225
66,00,0981.1,+09.1,081,342,46,00,1672432311,51.362
66,00,0980.5,+09.1,080,343,47,00,1672432911,51.351
64,00,0980.7,+09.2,081,344,41,00,1672433511,51.343
64,00,0980.8,+09.2,081,366,44,00,1672434111,51.333
66,00,0981.1,+09.1,080,352,47,00,1672434711,51.339
64,00,0980.9,+09.0,078,347,41,00,1672435311,51.334
64,00,0981.2,+09.1,082,342,44,00,1672435911,51.467
66,00,0981.0,+09.1,079,342,43,00,1672436511,51.464
64,00,0981.1,+09.0,079,352,44,00,1672437111,51.45
64,00,0980.8,+09.0,078,342,48,00,1672437711,51.455
64,00,0980.7,+09.0,077,347,43,00,1672438311,51.428
64,00,0981.0,+09.1,080,329,42,00,1672438911,51.418
66,00,0981.1,+09.1,078,348,42,00,1672439511,51.561
64,00,0981.0,+09.0,079,337,42,00,1672440111,51.559
64,00,0980.8,+08.9,077,346,45,00,1672440711,51.546
64,00,0981.1,+09.0,076,348,43,00,1672441311,51.54
64,00,0981.0,+09.1,081,344,42,00,1672441911,51.533
64,00,0981.1,+09.1,081,342,42,00,1672442511,51.524
64,00,0981.0,+09.0,078,352,44,00,1672443111,51.69
64,00,0980.9,+09.0,078,364,43,00,1672443711,51.676
66,00,0980.9,+09.0,080,370,48,00,1672444311,51.646
66,00,0981.0,+09.0,080,375,41,00,1672444911,51.643
66,00,0981.1,+09.0,079,376,44,00,1672445511,51.635
66,00,0981.1,+09.0,079,382,46,00,1672446111,51.655
66,00,0981.6,+09.0,080,360,43,00,1672446711,51.795
66,00,0981.6,+09.1,082,357,44,00,1672447311,51.803
64,00,0981.4,+09.1,081,354,47,00,1672447911,51.777
66,00,0981.6,+09.0,079,360,48,00,1672448511,51.746
64,00,0981.8,+09.0,079,350,44,00,1672449111,51.734
64,00,0981.8,+09.0,079,350,44,00,1672449711,51.734
66,00,0981.3,+08.9,075,354,43,00,1672450311,51.874
66,00,0981.4,+09.0,080,357,44,00,1672450911,51.865
64,00,0981.4,+09.1,080,343,46,00,1672451511,51.856
66,00,0981.3,+09.0,080,359,43,00,1672452111,51.851
64,00,0981.5,+08.9,077,363,41,00,1672452711,51.836
64,00,0981.4,+08.9,078,362,47,00,1672453311,51.858
64,00,0981.6,+09.0,079,352,46,00,1672453911,51.974
64,00,0981.6,+09.0,078,359,43,00,1672454511,51.983
64,00,0981.5,+09.0,081,357,45,00,1672455111,51.962
64,00,0981.6,+09.0,079,364,43,00,1672455711,51.966
66,00,0981.3,+08.9,078,360,43,00,1672456311,51.935
66,00,0981.3,+08.9,078,373,42,00,1672456911,51.917
66,00,0981.4,+08.9,078,352,44,00,1672457512,52.11
66,00,0981.6,+08.9,079,361,41,00,1672458112,52.072
66,00,0981.6,+08.9,079,350,44,00,1672458712,52.059
66,00,0981.7,+08.8,077,350,44,00,1672459312,52.038
66,00,0981.6,+08.8,078,348,46,00,1672459912,52.051
66,00,0981.4,+08.9,080,353,45,00,1672460512,52.025
66,00,0981.3,+08.9,079,340,41,00,1672461112,52.189
66,00,0981.8,+08.9,080,338,42,00,1672461712,52.167
66,00,0981.9,+08.9,078,332,44,00,1672462312,52.164
66,00,0982.0,+08.9,079,331,42,00,1672462912,52.149
66,00,0982.1,+08.9,079,323,46,00,1672463512,52.153
66,00,0982.3,+08.9,078,313,39,00,1672464112,52.148
66,00,0982.4,+09.0,079,317,42,00,1672464712,52.277
64,00,0982.3,+08.9,078,306,45,00,1672465312,52.27
64,00,0982.4,+08.8,077,300,44,00,1672465912,52.265
66,00,0982.4,+08.9,078,303,46,00,1672466512,52.283
64,00,0982.4,+08.9,078,301,42,00,1672467112,52.269
66,00,0982.6,+08.8,078,302,44,00,1672467712,52.232
66,00,0982.7,+08.8,077,295,45,00,1672468312,52.376
66,00,0982.7,+08.8,080,305,40,00,1672468912,52.368
64,00,0982.8,+08.8,078,297,46,00,1672469512,52.352
66,00,0982.9,+08.8,078,294,45,00,1672470112,52.347
66,00,0982.9,+08.8,078,288,42,00,1672470712,52.336
66,00,0983.1,+09.0,080,292,44,00,1672471312,52.328
66,00,0983.1,+08.9,078,291,44,00,1672471912,52.476
64,00,0983.2,+09.0,078,306,43,00,1672472512,52.464
66,00,0983.3,+09.1,079,288,45,00,1672473112,52.455
64,00,0983.5,+09.1,080,298,41,00,1672473712,52.457
64,00,0983.3,+09.2,082,286,41,00,1672474312,52.504
66,00,0983.4,+09.0,076,295,45,00,1672474912,52.431
66,00,0983.3,+09.1,080,300,44,00,1672475512,52.577
64,00,0983.4,+09.0,079,301,44,00,1672476112,52.671
66,00,0983.8,+09.0,079,299,43,00,1672476712,52.561
66,00,0983.4,+09.0,078,284,46,00,1672477312,52.542
64,00,0983.2,+09.0,079,288,45,00,1672477912,52.535
64,00,0983.4,+09.0,077,281,45,00,1672478512,52.523
66,00,0983.3,+09.0,077,290,46,00,1672479112,52.673
64,00,0983.0,+09.1,078,278,44,00,1672479712,52.668
66,00,0983.0,+09.1,079,273,43,00,1672480312,52.654
66,00,0982.8,+09.1,078,273,42,00,1672480912,52.637
64,00,0982.7,+09.2,080,277,42,00,1672481512,52.662
66,00,0983.0,+09.2,081,276,42,00,1672482112,52.868
66,00,0982.9,+09.2,080,267,42,00,1672482712,52.825
66,00,0982.7,+09.3,080,264,43,00,1672483312,52.774
66,00,0982.4,+09.3,079,276,44,00,1672483912,52.758
66,00,0982.4,+09.3,081,268,41,00,1672484512,52.753
66,00,0982.6,+09.4,081,270,39,00,1672485112,52.738
66,00,0982.5,+09.3,079,274,42,00,1672485712,52.728
66,00,0982.2,+09.4,080,280,42,00,1672486312,52.88
66,00,0982.0,+09.4,080,278,40,00,1672486912,52.872
66,00,0982.1,+09.4,079,278,43,00,1672487512,52.858
64,00,0982.1,+09.5,081,291,40,00,1672488112,52.938
66,00,0982.0,+09.4,080,285,42,00,1672488712,52.843
66,00,0982.3,+09.4,077,286,47,00,1672489312,52.824
66,00,0982.2,+09.5,080,286,38,00,1672489912,52.975
66,00,0982.1,+09.4,078,278,41,00,1672490512,52.964
66,00,0982.2,+09.5,079,280,40,00,1672491112,52.961
64,00,0982.4,+09.5,080,277,41,00,1672491712,52.942
66,00,0982.4,+09.6,081,279,43,00,1672492312,52.933
64,00,0982.5,+09.6,081,276,42,00,1672492912,52.928
64,00,0982.4,+09.7,081,275,39,00,1672493513,53.072
66,00,0982.6,+09.7,082,281,41,00,1672494113,53.11
64,00,0982.4,+09.7,081,279,44,00,1672494713,53.053
66,00,0982.9,+09.8,082,272,42,00,1672495313,53.05
66,00,0983.0,+09.7,079,285,44,00,1672495913,53.079
66,00,0983.0,+09.8,082,291,41,00,1672496513,53.024
66,00,0982.9,+09.8,081,290,46,00,1672497113,53.174
66,00,0982.9,+09.8,081,287,44,00,1672497713,53.161
66,00,0983.0,+09.8,081,310,43,00,1672498313,53.159
66,00,0982.8,+09.9,081,305,46,00,1672498913,53.142
66,00,0982.9,+10.0,081,319,47,00,1672499513,53.136
64,00,0982.9,+10.0,078,326,41,00,1672500113,53.134
66,00,0983.0,+10.0,079,329,43,00,1672500713,53.272
66,00,0983.1,+10.0,080,329,43,00,1672501313,53.299
66,00,0983.2,+09.9,081,324,41,00,1672501913,53.268
66,00,0983.4,+09.9,081,327,42,00,1672502513,53.242
64,00,0983.4,+09.9,079,335,41,00,1672503113,53.239
66,00,0983.5,+09.8,079,338,47,00,1672503713,53.216
66,00,0983.3,+09.7,078,350,46,00,1672504313,53.359
64,00,0983.5,+09.7,078,331,45,00,1672504913,53.421
64,00,0983.7,+09.8,082,345,45,00,1672505513,53.419
66,00,0983.9,+09.7,079,335,44,00,1672506113,53.329
66,00,0983.9,+09.7,080,329,43,00,1672506713,53.316
66,00,0983.9,+09.7,080,348,43,00,1672507313,53.318
66,00,0984.0,+09.6,077,351,45,00,1672507913,53.481
66,00,0984.1,+09.7,081,347,40,00,1672508513,53.457
66,00,0984.0,+09.6,080,351,42,00,1672509113,53.45
66,00,0984.3,+09.6,081,336,47,00,1672509713,53.429
66,00,0984.3,+09.5,079,342,46,00,1672510313,53.423
66,00,0984.5,+09.6,081,347,45,00,1672510913,53.409
64,00,0984.6,+09.6,082,348,45,00,1672511513,53.556
66,00,0984.3,+09.5,080,352,45,00,1672512113,53.568
64,00,0984.4,+09.6,080,337,42,00,1672512713,53.547
66,00,0984.5,+09.5,080,348,44,00,1672513313,53.545
66,00,0984.5,+09.5,081,344,44,00,1672513913,53.555
64,00,0984.6,+09.5,081,348,43,00,1672514513,53.517
66,00,0984.5,+09.5,080,359,44,00,1672515113,53.716
66,00,0984.8,+09.4,079,367,42,00,1672515713,53.658
64,00,0984.8,+09.4,080,378,42,00,1672516313,53.655
66,00,0985.0,+09.5,081,377,44,00,1672516913,53.632
66,00,0984.9,+09.4,081,370,46,00,1672517513,53.629
66,00,0984.5,+09.3,079,380,45,00,1672518113,53.616
66,00,0984.9,+09.3,081,383,45,00,1672518713,53.782
66,00,0984.9,+09.4,081,373,42,00,1672519313,53.762
64,00,0984.9,+09.4,081,382,45,00,1672519913,53.755
64,00,0984.8,+09.3,080,371,45,00,1672520513,53.744
66,00,0984.8,+09.4,081,385,46,00,1672521113,53.718
66,00,0984.9,+09.4,081,381,45,00,1672521713,53.711
66,00,0984.8,+09.3,080,392,46,00,1672522313,53.868
66,00,0985.0,+09.2,080,391,45,00,1672522913,53.877
66,00,0984.9,+09.3,081,398,47,00,1672523513,53.852
66,00,0985.1,+09.3,082,384,42,00,1672524113,53.835
66,00,0984.8,+09.3,081,391,45,00,1672524713,53.841
66,00,0984.9,+09.3,082,390,45,00,1672525313,53.817
66,00,0984.8,+09.3,081,396,42,00,1672525913,53.969
64,00,0984.9,+09.3,081,395,49,00,1672526514,54.016
66,00,0984.6,+09.2,079,397,41,00,1672527113,53.945
64,00,0984.7,+09.2,080,394,45,00,1672527713,53.988
66,00,0984.7,+09.3,080,402,45,00,1672528313,53.935
64,00,0985.1,+09.2,079,402,44,00,1672528913,53.937
64,00,0985.2,+09.2,079,392,46,00,1672529514,54.114
66,00,0984.8,+09.3,082,385,46,00,1672530114,54.05
66,00,0985.1,+09.2,080,399,42,00,1672530714,54.034
66,00,0985.3,+09.2,081,399,50,00,1672531314,54.05
66,00,0985.1,+09.1,079,410,45,00,1672531914,54.025
64,00,0985.1,+09.2,080,399,43,00,1672532514,54.033
64,00,0985.1,+09.2,082,409,44,00,1672533114,54.174
66,00,0984.9,+09.2,081,400,47,00,1672533714,54.156
66,00,0985.1,+09.1,080,401,44,00,1672534314,54.141
64,00,0985.0,+09.1,081,410,46,00,1672534914,54.136
66,00,0984.8,+09.0,078,396,47,00,1672535514,54.123
66,00,0985.0,+09.1,080,394,44,00,1672536114,54.106
64,00,0985.0,+09.2,082,391,45,00,1672536714,54.268
64,00,0985.0,+09.1,079,384,42,00,1672537314,54.251
66,00,0984.9,+09.1,080,393,46,00,1672537914,54.247
66,00,0984.9,+09.2,080,380,48,00,1672538514,54.244
66,00,0984.8,+09.2,081,388,43,00,1672539114,54.239
66,00,0985.0,+09.1,079,402,46,00,1672539714,54.244
66,00,0984.9,+09.1,079,386,45,00,1672540314,54.397
64,00,0984.8,+09.1,081,393,46,00,1672540914,54.352
64,00,0985.0,+09.1,081,420,44,00,1672541514,54.343
64,00,0984.9,+09.1,081,414,50,00,1672542114,54.322
66,00,0984.9,+09.1,081,417,46,00,1672542714,54.322
66,00,0985.0,+09.1,081,419,45,00,1672543314,54.329
66,00,0984.6,+09.2,082,430,47,00,1672543914,54.473
64,00,0985.0,+09.1,082,430,41,00,1672544514,54.561
66,00,0984.7,+09.0,080,432,46,00,1672545114,54.451
64,00,0984.9,+09.0,080,422,48,00,1672545723,3.462
64,00,0984.8,+09.0,080,423,45,00,1672546314,54.441
64,00,0984.8,+09.0,081,410,48,00,1672546914,54.425
64,00,0984.8,+09.0,078,401,43,00,1672547514,54.561
64,00,0984.8,+09.0,079,400,48,00,1672548114,54.546
66,00,0984.9,+09.0,079,367,47,00,1672548714,54.531
66,00,0985.2,+08.9,079,365,45,00,1672549314,54.531
66,00,0985.3,+08.9,078,359,47,00,1672549914,54.515
66,00,0985.3,+09.0,081,361,44,00,1672550514,54.507
64,00,0985.0,+09.0,082,358,47,00,1672551114,54.663
66,00,0985.1,+09.1,082,363,45,00,1672551714,54.654
64,00,0985.3,+08.9,078,359,41,00,1672552314,54.643
66,00,0985.2,+09.1,082,373,44,00,1672552914,54.735
66,00,0985.2,+09.0,079,363,45,00,1672553514,54.631
64,00,0985.4,+09.0,079,370,41,00,1672554114,54.624
66,00,0985.4,+09.0,078,370,44,00,1672554714,54.766
66,00,0985.4,+09.0,080,362,47,00,1672555314,54.754
66,00,0985.4,+09.0,079,367,46,00,1672555914,54.749
66,00,0985.6,+09.0,080,365,47,00,1672556514,54.734
66,00,0985.4,+09.0,080,364,45,00,1672557114,54.724
64,00,0985.5,+09.0,080,373,42,00,1672557714,54.721
66,00,0985.7,+09.0,080,359,46,00,1672558314,54.868
66,00,0985.6,+09.1,080,351,44,00,1672558914,54.844
64,00,0985.8,+09.2,081,358,46,00,1672559514,54.841
66,00,0985.9,+09.3,081,333,46,00,1672560114,54.838
66,00,0986.1,+09.3,078,339,45,00,1672560714,54.831
66,00,0985.8,+09.1,077,335,46,00,1672561314,54.812
64,00,0986.0,+09.2,081,343,45,00,1672561914,54.962
66,00,0985.8,+09.2,081,338,43,00,1672562514,54.956
66,00,0985.8,+09.1,078,319,41,00,1672563114,54.937
64,00,0985.8,+09.2,078,324,45,00,1672563714,54.926
66,00,0985.8,+09.1,078,321,42,00,1672564314,54.928
64,00,0985.7,+09.1,080,310,44,00,1672564914,54.909
66,00,0985.5,+09.1,079,297,44,00,1672565515,55.056
64,00,0985.3,+09.2,080,293,43,00,1672566115,55.051
64,00,0985.6,+09.2,080,281,41,00,1672566715,55.034
64,00,0985.4,+09.3,082,286,48,00,1672567315,55.03
64,00,0985.5,+09.3,080,277,44,00,1672567915,55.026
64,00,0985.1,+09.4,081,275,40,00,1672568515,55.025
64,00,0985.0,+09.4,081,263,47,00,1672569115,55.163
64,00,0985.0,+09.5,082,271,42,00,1672569715,55.15
66,00,0984.9,+09.5,081,266,46,00,1672570315,55.145
64,00,0985.0,+09.5,079,262,42,00,1672570915,55.127
66,00,0984.9,+09.5,082,271,41,00,1672571515,55.126
66,00,0984.7,+09.6,082,264,42,00,1672572115,55.118
64,00,0984.7,+09.6,080,284,44,00,1672572715,55.253
64,00,0984.5,+09.5,078,280,45,00,1672573315,55.25
66,00,0984.4,+09.5,079,273,43,00,1672573915,55.252
66,00,0984.4,+09.5,080,276,43,00,1672574515,55.224
66,00,0984.6,+09.6,081,278,40,00,1672575115,55.218
66,00,0984.2,+09.7,082,265,40,00,1672575715,55.206
64,00,0984.4,+09.6,081,275,40,00,1672576315,55.352
66,00,0984.5,+09.7,081,276,38,00,1672576915,55.347
66,00,0984.3,+09.7,082,265,44,00,1672577515,55.331
66,00,0984.3,+09.7,081,269,43,00,1672578115,55.331
66,00,0984.1,+09.6,079,276,41,00,1672578715,55.315
66,00,0984.5,+09.7,080,280,42,00,1672579315,55.317
66,00,0984.2,+09.7,081,277,41,00,1672579915,55.449
66,00,0984.3,+09.6,078,275,42,00,1672580515,55.437
66,00,0984.6,+09.7,082,263,39,00,1672581115,55.443
66,00,0984.7,+09.7,080,257,43,00,1672581715,55.429
66,00,0984.8,+09.7,082,264,48,00,1672582315,55.411
66,00,0984.8,+09.8,082,258,44,00,1672582915,55.398
66,00,0984.9,+09.8,080,266,46,00,1672583515,55.557
66,00,0984.6,+09.9,083,263,41,00,1672584115,55.543
66,00,0984.7,+09.9,082,267,42,00,1672584715,55.599
66,00,0984.7,+09.9,081,277,40,00,1672585315,55.523
66,00,0984.4,+09.9,082,284,41,00,1672585915,55.551
64,00,0984.8,+09.9,081,295,42,00,1672586515,55.555
66,00,0984.6,+09.9,080,310,44,00,1672587115,55.674
64,00,0984.9,+09.9,082,323,41,00,1672587715,55.627
64,00,0984.9,+09.8,080,332,44,00,1672588315,55.632
66,00,0984.9,+09.8,080,327,38,00,1672588915,55.628
66,00,0984.9,+09.8,081,341,40,00,1672589515,55.615
66,00,0984.9,+09.8,080,355,38,00,1672590115,55.596
64,00,0985.1,+09.8,081,370,46,00,1672590715,55.833
66,00,0984.9,+09.8,082,372,43,00,1672591315,55.728
66,00,0984.8,+09.7,081,378,43,00,1672591915,55.715
66,00,0985.3,+09.7,081,378,43,00,1672592515,55.714
66,00,0985.1,+09.7,081,377,44,00,1672593115,55.694
66,00,0985.4,+09.7,081,388,46,00,1672593715,55.693
66,00,0985.3,+09.7,080,386,44,00,1672594315,55.853
66,00,0985.6,+09.8,083,392,43,00,1672594915,55.826
66,00,0985.2,+09.8,083,382,47,00,1672595515,55.835
66,00,0985.3,+09.7,081,411,46,00,1672596115,55.826
66,00,0985.4,+09.7,082,410,47,00,1672596715,55.863
66,00,0985.5,+09.7,082,429,44,00,1672597315,55.801
66,00,0985.3,+09.6,080,425,46,00,1672597915,55.941
66,00,0985.3,+09.7,082,435,42,00,1672598515,55.935
66,00,0985.4,+09.7,083,433,46,00,1672599115,55.926
66,00,0985.3,+09.6,080,452,44,00,1672599715,55.914
64,00,0985.1,+09.6,081,454,44,00,1672600315,55.906
64,00,0985.2,+09.6,081,441,45,00,1672600915,55.895
66,00,0985.4,+09.6,081,455,45,00,1672601516,56.042
66,00,0985.3,+09.6,079,452,44,00,1672602116,56.044
66,00,0985.3,+09.6,082,455,47,00,1672602716,56.024
66,00,0985.4,+09.6,082,475,44,00,1672603316,56.016
66,00,0985.3,+09.6,083,445,42,00,1672603915,55.999
66,00,0985.3,+09.6,081,476,44,00,1672604516,56.005
66,00,0985.3,+09.5,082,479,46,00,1672605116,56.137
66,00,0985.4,+09.5,081,477,50,00,1672605716,56.129
66,00,0985.5,+09.6,082,472,44,00,1672606316,56.133
66,00,0985.4,+09.5,081,471,50,00,1672606916,56.103
66,00,0985.3,+09.5,081,484,47,00,1672607516,56.101
66,00,0985.3,+09.5,082,483,46,00,1672608116,56.093
66,00,0985.3,+09.5,081,465,47,00,1672608716,56.27
66,00,0985.1,+09.5,081,491,44,00,1672609316,56.229
66,00,0985.3,+09.5,082,496,44,00,1672609916,56.236
66,00,0985.0,+09.4,081,487,49,00,1672610516,56.213
66,00,0985.0,+09.4,081,474,44,00,1672611116,56.222
66,00,0985.2,+09.3,079,485,43,00,1672611716,56.189
66,00,0984.9,+09.4,081,482,45,00,1672612316,56.389
66,00,0985.0,+09.5,084,467,49,00,1672612916,56.345
66,00,0985.0,+09.4,082,470,47,00,1672613516,56.316
66,00,0984.9,+09.4,082,479,43,00,1672614116,56.31
66,00,0984.7,+09.4,081,475,44,00,1672614716,56.299
66,00,0984.8,+09.4,081,477,44,00,1672615316,56.287
66,00,0984.7,+09.3,081,483,43,00,1672615916,56.429
64,00,0984.8,+09.4,082,489,46,00,1672616516,56.438
66,00,0984.6,+09.4,082,484,45,00,1672617116,56.423
66,00,0984.6,+09.4,082,495,43,00,1672617716,56.444
66,00,0984.6,+09.3,082,492,44,00,1672618316,56.404
64,00,0984.7,+09.3,082,503,42,00,1672618916,56.39
66,00,0984.9,+09.3,081,498,44,00,1672619516,56.532
64,00,0985.1,+09.3,080,490,47,00,1672620116,56.532
66,00,0985.0,+09.2,079,497,50,00,1672620716,56.519
66,00,0984.8,+09.3,082,484,46,00,1672621316,56.509
66,00,0984.6,+09.3,081,476,44,00,1672621916,56.502
66,00,0984.6,+09.3,081,473,43,00,1672622516,56.493
66,00,0984.7,+09.3,080,468,48,00,1672623116,56.641
64,00,0984.7,+09.3,082,464,47,00,1672623716,56.627
64,00,0984.6,+09.4,082,481,46,00,1672624316,56.615
66,00,0984.5,+09.1,081,490,48,00,1672624916,56.62
64,00,0984.4,+09.2,079,494,46,00,1672625516,56.598
66,00,0984.5,+09.2,080,501,43,00,1672626116,56.627
66,00,0984.6,+09.3,081,504,42,00,1672626716,56.771
66,00,0984.4,+09.2,082,496,49,00,1672627316,56.726
66,00,0984.5,+09.3,083,515,45,00,1672627916,56.717
66,00,0984.2,+09.2,082,513,44,00,1672628516,56.71
66,00,0984.0,+09.2,081,517,48,00,1672629116,56.713
66,00,0984.0,+09.2,081,536,45,00,1672629716,56.698
66,00,0983.7,+09.2,081,529,45,00,1672630316,56.839
66,00,0983.9,+09.3,082,532,45,00,1672630916,56.832
64,00,0983.9,+09.2,080,532,49,00,1672631516,56.816
64,00,0984.0,+09.3,082,525,44,00,1672632116,56.826
66,00,0984.2,+09.2,080,542,47,00,1672632716,56.799
66,00,0984.2,+09.2,080,522,45,00,1672633316,56.802
66,00,0984.2,+09.2,079,513,46,00,1672633916,56.945
64,00,0984.3,+09.1,079,493,48,00,1672634516,56.933
66,00,0984.2,+09.2,081,481,46,00,1672635116,56.906
66,00,0984.3,+09.1,079,464,46,00,1672635716,56.951
64,00,0984.2,+09.2,080,472,46,00,1672636316,56.922
66,00,0984.1,+09.1,080,441,49,00,1672636916,56.891
64,00,0984.1,+09.1,079,462,48,00,1672637517,57.029
66,00,0984.2,+09.2,081,451,47,00,1672638117,57.023
66,00,0984.1,+09.1,080,450,44,00,1672638717,57.013
64,00,0984.2,+09.1,080,441,44,00,1672639317,57.008
64,00,0984.4,+09.2,082,446,43,00,1672639916,56.998
66,00,0984.3,+09.1,079,441,47,00,1672640517,57.004
66,00,0984.3,+09.1,080,446,45,00,1672641117,57.141
64,00,0984.3,+09.0,079,444,44,00,1672641717,57.147
64,00,0984.3,+09.1,080,433,43,00,1672642317,57.12
66,00,0984.5,+09.1,079,425,47,00,1672642917,57.106
66,00,0984.4,+09.1,081,412,45,00,1672643517,57.092
66,00,0984.5,+09.2,081,410,44,00,1672644117,57.083
66,00,0984.8,+09.3,082,410,43,00,1672644717,57.241
66,00,0984.6,+09.3,081,408,42,00,1672645317,57.227
66,00,0984.6,+09.4,081,399,41,00,1672645917,57.21
66,00,0984.7,+09.3,079,389,43,00,1672646517,57.202
66,00,0984.7,+09.3,081,394,40,00,1672647117,57.207
66,00,0984.7,+09.2,079,396,42,00,1672647717,57.184
64,00,0984.7,+09.3,081,385,48,00,1672648317,57.428
66,00,0984.6,+09.3,080,383,49,00,1672648917,57.326
66,00,0984.5,+09.3,081,373,46,00,1672649517,57.312
64,00,0984.0,+09.4,081,349,44,00,1672650117,57.3
66,00,0984.3,+09.3,078,349,45,00,1672650717,57.286
64,00,0984.1,+09.4,082,345,44,00,1672651317,57.276
66,00,0984.1,+09.3,078,348,45,00,1672651917,57.445
64,00,0983.9,+09.3,080,331,46,00,1672652517,57.452
61,00,0983.9,+09.3,080,333,40,58,1672653117,57.481
64,00,0983.5,+09.5,081,325,41,20,1672653717,57.833
66,00,0983.4,+09.4,081,319,41,00,1672654317,57.875
66,00,0983.4,+09.4,080,314,43,00,1672654917,57.658
64,00,0983.2,+09.4,080,308,47,00,1672655517,57.726
66,00,0983.3,+09.4,081,308,44,00,1672656117,57.787
66,00,0983.3,+09.4,080,312,42,00,1672656717,57.671
66,00,0983.2,+09.5,081,303,42,00,1672657317,57.736
66,00,0982.9,+09.5,081,300,41,00,1672657917,57.71
66,00,0983.0,+09.6,082,306,41,00,1672658517,57.692
66,00,0982.9,+09.6,082,300,43,00,1672659118,58.03
66,00,0982.5,+09.6,082,297,46,00,1672659717,57.613
66,00,0982.3,+09.6,080,303,42,00,1672660317,57.614
64,00,0982.2,+09.7,082,313,40,00,1672660917,57.593
66,00,0982.3,+09.7,081,313,41,00,1672661517,57.583
66,00,0982.2,+09.7,081,317,42,00,1672662117,57.582
66,00,0982.1,+09.7,081,325,44,00,1672662717,57.727
66,00,0982.2,+09.7,080,341,43,00,1672663317,57.744
66,00,0982.1,+09.8,082,327,44,00,1672663917,57.713
66,00,0981.8,+09.8,082,328,42,00,1672664517,57.697
66,00,0982.2,+09.8,082,330,42,00,1672665117,57.681
66,00,0982.0,+09.8,082,336,42,00,1672665717,57.677
66,00,0982.0,+09.8,081,325,43,00,1672666317,57.825
66,00,0981.9,+09.8,081,325,42,00,1672666917,57.823
66,00,0981.9,+09.9,082,328,42,00,1672667517,57.801
66,00,0982.0,+09.9,082,335,45,00,1672668117,57.784
66,00,0981.8,+09.8,081,338,41,00,1672668717,57.78
66,00,0982.1,+09.9,082,328,42,00,1672669317,57.773
66,00,0982.2,+09.9,082,337,43,00,1672669917,57.906
66,00,0982.1,+10.0,083,329,39,00,1672670517,57.909
66,00,0982.1,+10.0,083,334,43,00,1672671117,57.9
66,00,0982.2,+10.0,083,338,40,00,1672671717,57.883
66,00,0982.0,+10.0,081,342,42,00,1672672317,57.903
66,00,0982.1,+10.0,082,362,44,00,1672672917,57.879
66,00,0981.9,+10.0,081,350,45,00,1672673518,58.042
66,00,0982.1,+10.1,083,370,40,00,1672674118,58.01
66,00,0982.1,+10.0,082,375,43,00,1672674718,58.003
64,00,0982.1,+10.0,081,382,42,00,1672675317,57.995
66,00,0982.1,+09.9,080,395,42,00,1672675917,57.97
66,00,0982.4,+09.9,080,394,47,00,1672676517,57.972
66,00,0982.3,+09.9,082,399,44,00,1672677118,58.11
66,00,0982.1,+09.9,081,408,47,00,1672677718,58.103
66,00,0982.4,+09.8,081,421,50,00,1672678318,58.103
64,00,0982.4,+09.8,081,419,46,00,1672678918,58.102
66,00,0982.5,+09.7,080,417,43,00,1672679518,58.073
66,00,0982.6,+09.8,082,425,45,00,1672680118,58.086
66,00,0982.5,+09.8,082,436,43,00,1672680718,58.212
66,00,0982.5,+09.8,082,419,49,00,1672681318,58.198
66,00,0982.1,+09.7,081,427,42,00,1672681918,58.214
66,00,0982.3,+09.7,082,418,40,00,1672682518,58.185
66,00,0982.3,+09.6,081,431,44,00,1672683118,58.182
66,00,0982.3,+09.7,082,441,46,00,1672683718,58.175
66,00,0982.2,+09.7,082,431,44,00,1672684318,58.312
66,00,0982.5,+09.7,082,443,43,00,1672684918,58.293
66,00,0982.6,+09.8,083,443,44,00,1672685518,58.29
66,00,0982.2,+09.6,081,457,50,00,1672686118,58.275
66,00,0982.2,+09.5,080,459,43,00,1672686718,58.29
64,00,0982.0,+09.6,081,459,43,00,1672687318,58.26
66,00,0982.0,+09.6,082,461,47,00,1672687918,58.434
66,00,0982.0,+09.5,082,450,47,00,1672688518,58.389
66,00,0982.0,+09.5,082,468,46,00,1672689118,58.387
66,00,0982.0,+09.5,081,469,51,00,1672689718,58.374
66,00,0982.0,+09.5,082,461,47,00,1672690318,58.357
66,00,0982.2,+09.6,082,470,48,00,1672690918,58.363
66,00,0982.2,+09.6,082,472,44,00,1672691518,58.502
66,00,0981.7,+09.5,082,482,47,00,1672692118,58.496
66,00,0982.1,+09.6,083,473,47,00,1672692718,58.496
66,00,0981.8,+09.5,082,467,44,00,1672693318,58.481
66,00,0981.7,+09.4,082,472,50,00,1672693918,58.484
66,00,0981.8,+09.5,082,490,48,00,1672694518,58.468
66,00,0982.0,+09.5,082,488,48,00,1672695118,58.598
66,00,0981.7,+09.5,082,494,46,00,1672695718,58.597
66,00,0981.8,+09.5,082,509,45,00,1672696318,58.583
66,00,0981.7,+09.4,081,492,48,00,1672696918,58.572
66,00,0981.7,+09.4,082,514,48,00,1672697518,58.555
66,00,0981.4,+09.5,083,513,48,00,1672698118,58.55
66,00,0981.7,+09.3,081,519,46,00,1672698718,58.713
66,00,0981.5,+09.3,080,526,46,00,1672699318,58.693
64,00,0981.6,+09.3,082,528,47,00,1672699918,58.68
66,00,0981.0,+09.1,080,518,49,00,1672700518,58.672
66,00,0981.4,+09.2,082,515,46,00,1672701118,58.661
66,00,0981.2,+09.1,080,516,46,00,1672701718,58.65
66,00,0981.0,+09.1,080,516,50,00,1672702318,58.8
66,00,0980.8,+09.2,084,513,49,00,1672702918,58.795
66,00,0980.9,+09.1,081,514,50,00,1672703518,58.81
66,00,0980.8,+09.2,081,514,48,00,1672704118,58.771
66,00,0980.8,+09.3,083,498,43,00,1672704718,58.766
66,00,0980.6,+09.2,083,503,49,00,1672705318,58.763
66,00,0980.6,+09.3,083,495,49,00,1672705918,58.9
66,00,0980.7,+09.3,081,504,45,00,1672706518,58.891
64,00,0980.8,+09.2,083,500,46,00,1672707118,58.885
66,00,0980.6,+09.3,081,504,47,00,1672707718,58.871
66,00,0980.6,+09.3,082,497,47,00,1672708318,58.859
64,00,0980.3,+09.3,081,502,47,00,1672708918,58.861
66,00,0980.1,+09.2,080,500,42,00,1672709519,59.004
66,00,0980.3,+09.3,080,506,50,00,1672710118,58.998
66,00,0980.3,+09.3,080,489,48,00,1672710718,58.983
66,00,0979.9,+09.3,083,479,44,00,1672711318,58.987
66,00,0980.0,+09.2,082,496,47,00,1672711918,58.958
66,00,0979.9,+09.2,081,514,49,00,1672712518,58.96
66,00,0979.9,+09.2,079,506,45,00,1672713119,59.094
66,00,0980.0,+09.2,081,501,48,00,1672713719,59.096
64,00,0979.9,+09.1,082,509,49,00,1672714319,59.086
66,00,0979.9,+09.3,083,493,47,00,1672714919,59.061
64,00,0979.7,+09.2,080,518,45,00,1672715519,59.062
66,00,0979.8,+09.2,081,498,44,00,1672716119,59.056
66,00,0979.6,+09.2,080,493,46,00,1672716719,59.193
64,00,0979.7,+09.2,081,492,44,00,1672717319,59.192
64,00,0979.6,+09.2,081,512,48,00,1672717919,59.179
66,00,0979.8,+09.2,081,512,47,00,1672718519,59.182
64,00,0979.7,+09.2,081,525,48,00,1672719119,59.151
66,00,0979.6,+09.2,082,532,47,00,1672719719,59.152
66,00,0979.7,+09.1,081,535,47,00,1672720319,59.304
64,00,0979.6,+09.2,081,530,45,00,1672720919,59.286
66,00,0980.0,+09.1,080,542,48,00,1672721519,59.284
66,00,0979.9,+09.1,080,541,44,00,1672722119,59.271
66,00,0980.0,+09.2,082,541,48,00,1672722719,59.261
64,00,0980.2,+09.2,081,521,45,00,1672723319,59.257
64,00,0980.2,+09.1,081,521,49,00,1672723919,59.394
66,00,0980.0,+09.2,081,511,46,00,1672724519,59.38
66,00,0980.2,+09.1,080,498,44,00,1672725119,59.374
64,00,0980.3,+09.1,081,509,48,00,1672725719,59.375
64,00,0980.2,+09.1,079,472,49,00,1672726319,59.355
64,00,0980.4,+09.1,080,467,47,00,1672726919,59.348
66,00,0980.2,+09.1,079,440,43,00,1672727519,59.498
66,00,0980.2,+09.1,080,450,46,00,1672728119,59.495
66,00,0980.2,+09.1,079,421,46,00,1672728719,59.487
64,00,0980.2,+09.1,079,426,45,00,1672729319,59.473
66,00,0980.3,+09.1,079,416,49,00,1672729919,59.463
64,00,0980.2,+09.1,079,413,47,00,1672730519,59.45
64,00,0980.4,+09.1,080,396,45,00,1672731119,59.593
66,00,0980.3,+09.1,080,388,41,00,1672731719,59.585
66,00,0980.5,+09.2,080,384,44,00,1672732319,59.585
66,00,0980.6,+09.2,081,370,42,00,1672732919,59.571
64,00,0980.4,+09.4,081,388,46,00,1672733519,59.555
64,00,0980.4,+09.3,081,367,44,00,1672734119,59.544
66,00,0980.0,+09.4,080,365,46,00,1672734722,2.329
66,00,0980.0,+09.4,082,368,40,00,1672735319,59.689
66,00,0980.2,+09.3,080,373,43,00,1672735919,59.679
66,00,0980.0,+09.4,080,381,44,00,1672736519,59.656
64,00,0979.9,+09.4,080,369,43,00,1672737119,59.648
66,00,0979.8,+09.4,081,373,44,00,1672737719,59.637
64,00,0979.6,+09.4,080,370,46,00,1672738319,59.798
66,00,0979.6,+09.5,081,372,42,00,1672738919,59.793
66,00,0979.4,+09.4,080,369,45,00,1672739519,59.807
64,00,0979.4,+09.5,080,380,44,00,1672740119,59.772
64,00,0979.4,+09.5,080,377,43,00,1672740719,59.754
64,00,0979.3,+09.4,079,362,42,00,1672741319,59.746
64,00,0979.1,+09.5,080,351,43,00,1672741919,59.903
64,00,0979.1,+09.6,080,370,44,00,1672742519,59.898
66,00,0979.1,+09.6,080,357,47,00,1672743119,59.899
66,00,0978.4,+09.6,081,359,40,00,1672744319,59.857
66,00,0978.2,+09.7,081,379,46,00,1672744919,59.845
66,00,0978.5,+09.7,081,362,39,00,1672745519,59.993
66,00,0978.2,+09.7,080,376,43,00,1672746119,59.989
64,00,0978.3,+09.7,081,384,42,00,1672746719,59.98
64,00,0978.0,+09.8,082,388,45,00,1672747319,59.956
64,00,0977.7,+09.8,081,392,44,00,1672747919,59.957
66,00,0977.9,+09.8,082,407,44,00,1672748519,59.933
66,00,0977.8,+09.8,080,391,45,00,1672749120,0.089
66,00,0978.0,+09.8,082,404,45,00,1672749720,0.084
64,00,0978.1,+09.8,081,395,45,00,1672750320,0.065
66,00,0977.7,+09.9,083,404,43,00,1672750920,0.086
66,00,0977.6,+09.9,082,390,43,00,1672751520,0.048
66,00,0977.7,+10.0,084,399,44,00,1672752120,0.037
66,00,0977.6,+09.9,082,386,44,00,1672752720,0.197
66,00,0977.8,+09.9,082,397,44,00,1672753320,0.172
66,00,0977.6,+09.9,081,398,45,00,1672753920,0.191
66,00,0977.7,+10.0,083,398,43,00,1672754520,0.153
66,00,0977.7,+10.0,082,393,44,00,1672755120,0.136
66,00,0977.8,+10.0,083,387,40,00,1672755720,0.129
66,00,0977.9,+10.0,083,393,47,00,1672756320,0.278
66,00,0977.9,+10.0,083,402,46,00,1672756920,0.262
64,00,0978.0,+10.1,082,394,41,00,1672757520,0.272
66,00,0977.9,+10.1,083,409,44,00,1672758120,0.27
66,00,0977.9,+10.0,083,411,46,00,1672758720,0.244
66,00,0978.0,+10.0,082,417,44,00,1672759320,0.25
64,00,0977.7,+10.0,082,437,42,00,1672759920,0.375
64,00,0978.1,+10.0,082,423,47,00,1672760520,0.371
66,00,0978.1,+09.9,081,418,42,00,1672761120,0.388
66,00,0978.1,+10.0,083,438,43,00,1672761720,0.356
66,00,0978.3,+09.9,080,430,46,00,1672762320,0.339
66,00,0978.4,+09.9,081,440,49,00,1672762920,0.329
66,00,0978.7,+09.9,082,439,48,00,1672763520,0.474
66,00,0978.8,+09.8,080,444,47,00,1672764120,0.483
64,00,0978.8,+09.8,081,434,47,00,1672764720,0.473
66,00,0978.8,+09.8,081,427,43,00,1672765320,0.449
66,00,0978.8,+09.8,081,426,43,00,1672765920,0.439
66,00,0978.9,+09.8,082,435,45,00,1672766520,0.43
66,00,0978.8,+09.8,082,436,48,00,1672767120,0.575
64,00,0979.1,+09.8,081,439,48,00,1672767720,0.561
66,00,0978.9,+09.7,079,438,41,00,1672768320,0.57
66,00,0979.3,+09.8,082,425,48,00,1672768920,0.551
66,00,0979.4,+09.8,082,438,44,00,1672769520,0.574
66,00,0979.2,+09.7,082,433,45,00,1672770120,0.541
66,00,0979.4,+09.7,082,442,46,00,1672770720,0.69
66,00,0979.1,+09.7,081,440,42,00,1672771320,0.657
66,00,0979.1,+09.7,082,438,44,00,1672771920,0.638
66,00,0979.2,+09.7,083,432,45,00,1672772520,0.683
66,00,0979.2,+09.6,080,441,43,00,1672773120,0.621
66,00,0979.1,+09.7,084,444,44,00,1672773720,0.62
66,00,0979.2,+09.6,082,451,45,00,1672774320,0.763
66,00,0979.1,+09.6,082,456,49,00,1672774920,0.747
66,00,0979.1,+09.6,082,452,46,00,1672775520,0.742
66,00,0979.3,+09.6,082,453,46,00,1672776120,0.74
66,00,0979.2,+09.7,085,464,42,00,1672776720,0.831
66,00,0979.5,+09.6,081,474,47,00,1672777320,0.706
66,00,0979.1,+09.6,083,467,42,00,1672777920,0.881
66,00,0979.6,+09.5,084,463,46,00,1672778520,0.859
66,00,0979.6,+09.5,082,468,41,00,1672779120,0.839
66,00,0979.4,+09.5,080,462,48,00,1672779720,0.833
66,00,0979.6,+09.5,082,455,46,00,1672780320,0.831
66,00,0979.8,+09.5,081,445,43,00,1672780920,0.814
66,00,0979.7,+09.5,082,434,45,00,1672781520,0.968
66,00,0979.7,+09.5,081,446,47,00,1672782120,0.966
66,00,0979.3,+09.6,082,446,45,00,1672782720,0.947
64,00,0979.4,+09.5,082,455,46,00,1672783320,0.928
66,00,0979.2,+09.6,082,442,46,00,1672783920,0.932
66,00,0979.2,+09.5,082,461,46,00,1672784520,0.917
66,00,0979.0,+09.5,083,475,47,00,1672785121,1.063
66,00,0979.0,+09.5,081,475,43,00,1672785721,1.066
66,00,0979.1,+09.5,082,476,45,00,1672786321,1.05
66,00,0979.0,+09.6,083,475,47,00,1672786921,1.031
66,00,0979.0,+09.4,079,476,49,00,1672787521,1.046
66,00,0979.0,+09.5,081,467,53,00,1672788121,1.019
66,00,0979.0,+09.4,081,461,46,00,1672788721,1.184
64,00,0978.6,+09.4,081,450,42,00,1672789321,1.156
66,00,0979.0,+09.4,082,470,45,00,1672789921,1.138
66,00,0978.8,+09.5,082,469,48,00,1672790521,1.131
64,00,0979.0,+09.5,083,474,48,00,1672791121,1.129
66,00,0979.0,+09.4,082,481,49,00,1672791721,1.116
66,00,0978.9,+09.4,083,477,45,00,1672792321,1.279
66,00,0979.2,+09.4,083,480,46,00,1672792921,1.261
66,00,0979.1,+09.4,080,503,47,00,1672793521,1.238
66,00,0979.1,+09.3,082,503,45,00,1672794121,1.233
66,00,0979.1,+09.2,081,477,47,00,1672794721,1.238
64,00,0979.1,+09.2,081,475,44,00,1672795321,1.206
64,00,0979.1,+09.2,080,473,45,00,1672795921,1.358
64,00,0979.1,+09.3,082,459,47,00,1672796521,1.349
64,00,0979.2,+09.3,081,448,45,00,1672797121,1.351
66,00,0979.0,+09.2,079,427,43,00,1672797721,1.346
66,00,0979.1,+09.3,080,424,46,00,1672798321,1.327
66,00,0979.1,+09.3,079,416,45,00,1672798921,1.316
66,00,0979.2,+09.2,080,406,45,00,1672799521,1.459
66,00,0979.0,+09.3,082,400,43,00,1672800121,1.437
64,00,0979.2,+09.2,079,406,47,00,1672800721,1.44
66,00,0979.2,+09.3,081,411,42,00,1672801321,1.427
66,00,0979.2,+09.3,081,401,43,00,1672801921,1.418
66,00,0979.1,+09.3,082,410,48,00,1672802521,1.42
99,00,0979.2,+09.3,081,423,44,00,1672803121,1.559
64,00,0979.1,+09.1,080,420,43,00,1672803721,1.552
64,00,0979.2,+09.2,083,426,46,00,1672804321,1.579
64,00,0979.4,+09.2,082,439,47,00,1672804921,1.543
64,00,0979.2,+09.1,079,413,42,00,1672805521,1.545
64,00,0979.6,+09.2,081,416,44,00,1672806121,1.52
66,00,0979.5,+09.1,078,408,45,00,1672806721,1.656
66,00,0979.6,+09.2,081,401,45,00,1672807321,1.657
66,00,0979.6,+09.2,081,400,44,00,1672807921,1.644
66,00,0979.8,+09.1,079,376,48,00,1672808521,1.638
66,00,0979.7,+09.1,081,386,42,00,1672809121,1.627
66,00,0979.7,+09.1,081,372,49,00,1672809721,1.627
66,00,0979.7,+09.0,078,364,47,00,1672810321,1.766
64,00,0980.1,+09.0,078,361,41,00,1672810921,1.765
64,00,0980.1,+09.0,079,359,47,00,1672811521,1.742
64,00,0980.1,+09.1,080,362,45,00,1672812121,1.74
66,00,0980.1,+09.1,080,355,38,00,1672812721,1.764
64,00,0980.3,+09.2,082,348,43,00,1672813321,1.738
66,00,0980.3,+09.1,082,351,41,00,1672813921,1.883
66,00,0980.3,+09.1,081,341,44,00,1672814521,1.865
66,00,0980.2,+09.1,081,357,44,00,1672815121,1.845
66,00,0980.4,+09.1,079,337,41,00,1672815721,1.828
64,00,0980.6,+09.1,079,348,42,00,1672816321,1.827
64,00,0980.6,+09.2,080,331,45,00,1672816923,3.073
66,00,0980.5,+09.2,081,342,45,00,1672817521,1.963
66,00,0980.6,+09.3,081,327,42,00,1672818121,1.95
66,00,0980.7,+09.3,081,322,46,00,1672818721,1.95
64,00,0980.9,+09.3,080,334,45,00,1672819321,1.931
66,00,0980.8,+09.4,082,326,45,00,1672819921,1.923
66,00,0980.8,+09.4,079,327,47,00,1672820521,1.91
66,00,0980.8,+09.4,080,335,43,00,1672821122,2.061
66,00,0980.8,+09.4,080,337,43,00,1672821722,2.046
64,00,0981.0,+09.4,082,343,42,00,1672822322,2.072
64,00,0981.0,+09.4,080,333,42,00,1672822922,2.024
66,00,0980.9,+09.4,078,333,43,00,1672823522,2.008
66,00,0980.8,+09.4,081,336,43,00,1672824122,2.006
66,00,0980.7,+09.3,080,334,49,00,1672824722,2.146
66,00,0980.5,+09.3,079,321,45,00,1672825322,2.192
66,00,0980.3,+09.3,080,318,44,00,1672825922,2.35
66,00,0980.4,+09.3,079,316,46,00,1672826522,2.124
66,00,0980.0,+09.4,079,299,42,00,1672827122,2.123
64,00,0980.3,+09.5,082,302,42,00,1672827722,2.104
64,00,0980.1,+09.4,079,286,41,00,1672828322,2.25
66,00,0980.3,+09.5,081,279,43,00,1672828922,2.231
66,00,0980.1,+09.5,079,283,37,00,1672829522,2.229
64,00,0980.0,+09.5,080,275,43,00,1672830122,2.22
66,00,0980.3,+09.5,080,273,42,00,1672830722,2.213
64,00,0979.9,+09.7,084,263,40,00,1672831322,2.213
66,00,0979.7,+09.6,081,271,45,00,1672831922,2.348
66,00,0979.7,+09.6,081,264,39,00,1672832522,2.356
66,00,0980.0,+09.7,081,260,45,00,1672833122,2.338
66,00,0979.8,+09.6,081,267,44,00,1672833722,2.319
66,00,0980.0,+09.7,082,279,45,00,1672834322,2.309
64,00,0980.1,+09.7,080,266,44,00,1672834922,2.317
66,00,0980.1,+09.8,082,274,41,00,1672835522,2.451
66,00,0980.0,+09.7,080,272,39,00,1672836122,2.443
66,00,0980.0,+09.8,081,271,40,00,1672836722,2.429
66,00,0980.1,+09.8,081,277,42,00,1672837322,2.426
66,00,0979.8,+09.9,083,285,42,00,1672837922,2.428
66,00,0979.8,+09.9,082,288,42,00,1672838522,2.424
66,00,0980.2,+09.8,081,290,43,00,1672839122,2.558
66,00,0979.8,+10.0,083,289,44,00,1672839722,2.549
66,00,0980.0,+10.0,083,294,44,00,1672840322,2.525
66,00,0980.4,+10.0,082,300,40,00,1672840922,2.516
66,00,0980.1,+10.0,082,304,41,00,1672841522,2.502
66,00,0980.3,+10.0,084,300,38,00,1672842122,2.49
66,00,0980.3,+10.0,082,299,41,00,1672842722,2.646
66,00,0980.4,+10.0,083,306,41,00,1672843322,2.636
64,00,0980.3,+10.0,082,314,46,00,1672843922,2.623
66,00,0980.4,+10.0,082,316,40,00,1672844522,2.607
66,00,0980.5,+10.0,082,322,42,00,1672845122,2.602
66,00,0980.5,+10.0,083,329,48,00,1672845722,2.607
66,00,0980.4,+10.0,082,334,41,00,1672846322,2.736
66,00,0980.7,+10.0,082,333,42,00,1672846922,2.723
66,00,0980.5,+10.0,083,355,43,00,1672847522,2.712
66,00,0980.8,+10.0,083,344,48,00,1672848122,2.706
66,00,0980.5,+10.0,082,352,45,00,1672848722,2.691
66,00,0980.9,+10.1,083,358,43,00,1672849322,2.691
66,00,0980.8,+10.0,083,373,42,00,1672849922,2.827
66,00,0980.8,+10.0,082,379,42,00,1672850522,2.826
64,00,0980.9,+10.1,083,375,45,00,1672851122,2.812
66,00,0980.6,+10.0,082,378,43,00,1672851722,2.8
66,00,0980.5,+10.0,082,388,43,00,1672852322,2.789
66,00,0980.7,+10.0,082,384,43,00,1672852922,2.775
64,00,0980.7,+10.0,082,382,42,00,1672853522,2.931
66,00,0980.7,+09.9,081,383,42,00,1672854122,2.903
64,00,0980.8,+10.0,083,377,49,00,1672854722,2.903
61,00,0980.8,+10.0,084,374,44,00,1672855322,2.903
66,00,0980.7,+10.0,083,367,44,00,1672855922,2.899
66,00,0980.9,+10.0,083,360,44,00,1672856522,2.877
66,00,0980.9,+10.0,083,370,46,00,1672857123,3.02
66,00,0980.9,+10.1,083,383,46,00,1672857723,3.006
66,00,0980.9,+10.1,083,373,45,00,1672858322,2.992
66,00,0980.9,+10.0,083,372,43,00,1672858922,2.989
64,00,0980.8,+10.0,082,375,46,00,1672859523,3.1
66,00,0981.2,+10.1,083,386,43,00,1672860122,2.97
66,00,0981.0,+10.1,083,389,41,00,1672860723,3.123
66,00,0980.9,+10.0,082,390,47,00,1672861323,3.105
66,00,0981.0,+10.1,083,385,47,00,1672861923,3.093
66,00,0980.9,+10.0,082,409,47,00,1672862523,3.091
66,00,0980.7,+10.0,083,394,47,00,1672863123,3.068
66,00,0980.7,+10.0,083,398,42,00,1672863723,3.064
66,00,0980.7,+10.0,083,411,49,00,1672864323,3.211
66,00,0980.8,+10.1,084,412,45,00,1672864923,3.205
66,00,0980.8,+10.1,083,403,44,00,1672865523,3.197
66,00,0980.7,+10.1,083,411,47,00,1672866123,3.194
66,00,0980.5,+10.0,082,412,48,00,1672866723,3.18
66,00,0980.6,+10.0,083,419,44,00,1672867323,3.17
66,00,0980.6,+10.1,083,411,45,00,1672867923,3.307
66,00,0980.6,+10.1,084,403,47,00,1672868523,3.316
66,00,0980.4,+10.0,082,424,45,00,1672869123,3.297
64,00,0980.5,+10.0,082,400,44,00,1672869723,3.294
66,00,0980.4,+10.0,083,416,48,00,1672870323,3.295
66,00,0980.1,+10.0,082,416,48,00,1672870923,3.259
66,00,0979.9,+10.0,083,401,45,00,1672871523,3.404
66,00,0979.9,+09.9,082,398,44,00,1672872123,3.414
66,00,0979.8,+10.0,084,402,46,00,1672872723,3.393
66,00,0979.8,+09.9,082,401,46,00,1672873323,3.377
64,00,0979.8,+09.9,082,398,45,00,1672873923,3.372
66,00,0979.7,+09.9,083,378,41,00,1672874523,3.376
66,00,0979.4,+09.9,081,376,45,00,1672875123,3.511
66,00,0979.7,+09.9,082,369,44,00,1672875723,3.506
66,00,0979.2,+09.9,083,360,47,00,1672876323,3.496
66,00,0979.4,+09.9,082,357,42,00,1672876923,3.489
66,00,0979.0,+09.9,082,369,45,00,1672877523,3.473
66,00,0979.2,+09.8,081,349,47,00,1672878123,3.45
66,00,0979.1,+09.8,081,342,43,00,1672878723,3.617
66,00,0978.9,+09.8,081,329,46,00,1672879323,3.619
66,00,0978.9,+09.8,082,345,39,00,1672879923,3.588
66,00,0978.8,+09.8,081,323,44,00,1672880523,3.58
66,00,0978.9,+09.9,082,335,41,00,1672881123,3.561
66,00,0978.8,+09.8,082,333,43,00,1672881723,3.562
66,00,0978.7,+09.8,082,322,43,00,1672882323,3.704
66,00,0978.5,+09.9,082,317,44,00,1672882923,3.707
66,00,0978.2,+09.9,082,325,45,00,1672883523,3.688
66,00,0978.1,+09.8,081,320,46,00,1672884123,3.677
66,00,0978.1,+09.9,082,341,42,00,1672884723,3.666
66,00,0978.0,+09.8,081,333,42,00,1672885323,3.655
66,00,0977.9,+09.8,080,339,42,00,1672885923,3.807
66,00,0978.0,+09.8,082,336,42,00,1672886523,3.796
66,00,0977.6,+09.8,082,338,44,00,1672887123,3.78
66,00,0977.5,+09.8,082,326,46,00,1672887723,3.771
66,00,0977.3,+09.9,083,317,40,00,1672888323,3.764
66,00,0977.5,+09.8,081,328,45,00,1672888923,3.743
66,00,0977.3,+09.8,082,323,43,00,1672889523,3.899
66,00,0977.5,+09.8,081,332,39,00,1672890123,3.876
66,00,0977.2,+09.8,081,324,48,00,1672890723,3.874
66,00,0977.3,+09.8,082,329,45,00,1672891323,3.874
66,00,0977.3,+09.8,081,335,44,00,1672891923,3.862
66,00,0977.2,+09.7,081,324,42,00,1672892523,3.841
66,00,0977.3,+09.8,083,329,46,00,1672893123,3.998
66,00,0977.1,+09.8,081,318,48,00,1672893723,3.987
66,00,0977.1,+09.8,082,319,41,00,1672894323,3.98
66,00,0977.1,+09.8,081,313,46,00,1672894923,3.971
66,00,0977.0,+09.8,083,315,42,00,1672895523,3.956
66,00,0977.1,+09.7,081,316,43,00,1672896123,3.945
66,00,0976.8,+09.8,082,320,44,00,1672896724,4.088
66,00,0976.9,+09.8,082,299,44,00,1672897324,4.077
66,00,0976.8,+09.7,080,313,41,00,1672897924,4.08
66,00,0976.7,+09.7,081,304,44,00,1672898524,4.077
66,00,0976.8,+09.7,081,304,43,00,1672899124,4.08
66,00,0976.9,+09.7,080,297,43,00,1672899724,4.042
66,00,0976.5,+09.8,081,302,42,00,1672900324,4.206
66,00,0976.6,+09.7,081,299,40,00,1672900924,4.179
66,00,0976.7,+09.7,082,283,44,00,1672901524,4.176
66,00,0976.4,+09.7,082,298,42,00,1672902124,4.162
66,00,0976.4,+09.7,081,290,38,00,1672902724,4.19
66,00,0976.5,+09.8,082,300,43,00,1672903324,4.143
66,00,0976.2,+09.8,082,295,43,00,1672903924,4.297
66,00,0976.2,+09.8,081,300,42,00,1672904524,4.288
66,00,0976.2,+09.8,081,317,41,00,1672905124,4.261
66,00,0975.9,+09.8,081,308,45,00,1672905724,4.253
66,00,0975.9,+09.8,082,309,46,00,1672906324,4.255
66,00,0975.7,+09.8,082,315,42,00,1672906924,4.601
66,00,0975.7,+09.9,082,313,41,00,1672907524,4.386
66,00,0975.4,+09.9,083,312,43,00,1672908124,4.365
66,00,0975.4,+09.9,083,320,44,00,1672908724,4.359
66,00,0975.1,+09.9,082,326,46,00,1672909324,4.369
66,00,0974.9,+09.9,082,318,44,00,1672909924,4.337
66,00,0975.0,+09.9,082,327,44,00,1672910524,4.322
66,00,0974.4,+09.9,081,345,42,00,1672911124,4.474
66,00,0974.2,+09.9,081,328,42,00,1672911724,4.465
66,00,0974.0,+09.9,081,336,45,00,1672912324,4.456
66,00,0973.8,+09.9,080,342,42,00,1672912924,4.562
64,00,0973.7,+09.9,078,335,45,00,1672913524,4.438
66,00,0973.5,+09.9,079,341,44,00,1672914124,4.424
66,00,0973.3,+10.0,082,345,43,00,1672914724,4.569
66,00,0973.2,+10.0,082,338,40,00,1672915324,4.566
66,00,0972.8,+10.0,081,350,40,00,1672915924,4.545
66,00,0972.9,+10.0,082,340,43,00,1672916524,4.544
66,00,0972.5,+10.0,082,338,45,00,1672917124,4.538
66,00,0972.4,+10.0,082,348,44,00,1672917724,4.527
66,00,0972.1,+10.0,080,351,43,00,1672918324,4.674
66,00,0972.1,+10.1,080,359,44,00,1672918924,4.668
66,00,0972.2,+10.0,080,366,46,00,1672919524,4.66
66,00,0972.2,+10.1,079,369,42,00,1672920124,4.648
66,00,0972.2,+10.2,083,364,43,00,1672920724,4.622
66,00,0972.1,+10.1,080,364,41,00,1672921324,4.642
66,00,0971.7,+10.1,080,373,41,00,1672921924,4.765
66,00,0971.7,+10.1,082,380,42,00,1672922524,4.791
66,00,0971.6,+10.2,082,378,43,00,1672923124,4.753
66,00,0971.6,+10.2,083,382,44,00,1672923724,4.743
66,00,0971.6,+10.2,082,382,44,00,1672924324,4.729
66,00,0971.2,+10.3,083,386,46,00,1672924924,4.723
66,00,0971.2,+10.2,082,396,45,00,1672925524,4.859
66,00,0971.3,+10.2,083,414,41,00,1672926124,4.849
66,00,0971.4,+10.3,083,412,42,00,1672926724,4.835
66,00,0971.5,+10.3,084,417,45,00,1672927324,4.832
66,00,0971.3,+10.4,084,442,43,00,1672927924,4.826
66,00,0971.3,+10.4,083,456,44,00,1672928524,4.822
66,00,0971.3,+10.4,083,499,44,00,1672929124,4.96
66,00,0971.3,+10.4,083,509,46,00,1672929724,4.978
66,00,0971.2,+10.4,083,511,46,00,1672930324,4.956
66,00,0971.2,+10.4,082,546,48,00,1672930924,4.935
66,00,0971.5,+10.4,082,557,45,00,1672931524,4.934
66,00,0971.2,+10.4,082,574,45,00,1672932124,4.914
66,00,0971.3,+10.3,081,577,46,00,1672932725,5.061
66,00,0971.1,+10.3,083,575,45,00,1672933325,5.099
66,00,0971.0,+10.2,082,563,53,00,1672933925,5.027
66,00,0970.9,+10.3,082,582,48,00,1672934525,5.035
66,00,0971.0,+10.2,081,581,47,00,1672935125,5.016
66,00,0971.3,+10.1,081,583,51,00,1672935725,5.009
66,00,0970.9,+10.1,081,559,43,00,1672936325,5.157
66,00,0971.0,+10.0,081,558,47,00,1672936925,5.157
66,00,0971.2,+10.0,082,544,47,00,1672937525,5.161
66,00,0971.3,+10.0,081,547,43,00,1672938125,5.135
66,00,0971.1,+09.9,081,526,45,00,1672938725,5.14
66,00,0971.2,+10.0,082,524,46,00,1672939325,5.103
66,00,0970.9,+10.0,081,512,50,00,1672939925,5.256
66,00,0971.1,+09.9,082,533,45,00,1672940525,5.265
66,00,0970.9,+10.0,082,527,45,00,1672941125,5.231
66,00,0971.2,+09.9,082,529,43,00,1672941725,5.224
66,00,0971.2,+10.0,083,539,43,00,1672942325,5.208
66,00,0971.1,+09.9,081,549,48,00,1672942925,5.211
66,00,0971.1,+09.9,081,554,45,00,1672943525,5.343
66,00,0971.2,+09.7,080,572,47,00,1672944125,5.334
66,00,0970.9,+09.7,083,548,46,00,1672944725,5.327
66,00,0970.8,+09.8,083,558,48,00,1672945325,5.321
66,00,0971.0,+09.8,082,561,48,00,1672945925,5.298
66,00,0971.1,+09.8,081,576,45,00,1672946525,5.295
66,00,0971.1,+09.9,083,562,49,00,1672947125,5.448
66,00,0971.1,+09.8,082,557,43,00,1672947725,5.425
66,00,0971.1,+09.8,082,568,45,00,1672948325,5.417
66,00,0970.8,+09.8,082,576,47,00,1672948925,5.408
66,00,0970.9,+09.8,082,572,45,00,1672949525,5.415
66,00,0971.5,+09.8,082,575,46,00,1672950125,5.388
66,00,0971.4,+09.7,083,585,47,00,1672950725,5.533
66,00,0971.1,+09.8,082,567,45,00,1672951325,5.522
66,00,0971.4,+09.7,082,569,44,00,1672951925,5.53
66,00,0971.4,+09.7,081,561,44,00,1672952525,5.504
66,00,0971.4,+09.8,081,559,44,00,1672953125,5.492
66,00,0971.4,+09.8,083,558,43,00,1672953725,5.489
66,00,0971.4,+09.7,081,546,43,00,1672954325,5.637
66,00,0971.8,+09.8,082,539,47,00,1672954925,5.624
66,00,0971.5,+09.8,082,561,49,00,1672955525,5.607
66,00,0971.7,+09.9,083,557,44,00,1672956125,5.604
66,00,0971.8,+09.9,082,540,46,00,1672956725,5.585
66,00,0971.7,+09.9,081,555,47,00,1672957325,5.608
66,00,0971.6,+09.9,082,546,45,00,1672957925,5.754
66,00,0971.5,+09.8,080,555,44,00,1672958525,5.738
66,00,0971.8,+09.8,082,570,45,00,1672959125,5.706
66,00,0971.8,+09.9,083,561,48,00,1672959725,5.701
66,00,0971.8,+09.9,081,571,50,00,1672960325,5.684
66,00,0971.7,+09.8,081,547,46,00,1672960925,5.687
66,00,0971.7,+09.9,083,536,46,00,1672961525,5.829
66,00,0971.6,+09.8,080,533,48,00,1672962125,5.812
66,00,0971.9,+09.8,079,514,44,00,1672962725,5.8
66,00,0972.0,+09.8,079,493,47,00,1672963325,5.794
66,00,0972.2,+09.8,080,485,46,00,1672963925,5.787
66,00,0972.3,+09.8,080,455,47,00,1672964525,5.782
66,00,0972.3,+09.8,079,449,46,00,1672965125,5.911
66,00,0972.4,+09.8,081,429,42,00,1672965725,5.913
66,00,0972.3,+09.7,078,407,46,00,1672966325,5.914
66,00,0972.0,+09.7,077,396,43,00,1672966925,5.888
66,00,0972.4,+09.8,080,387,42,00,1672967525,5.878
66,00,0972.3,+09.8,080,387,45,00,1672968125,5.868
66,00,0972.3,+09.8,080,380,43,00,1672968726,6.033
66,00,0972.4,+09.9,082,372,42,00,1672969326,6.005
66,00,0972.1,+09.9,080,381,40,00,1672969925,5.995
66,00,0972.1,+09.8,078,380,45,00,1672970525,5.991
66,00,0971.9,+09.9,080,370,41,00,1672971125,5.974
66,00,0972.1,+09.8,078,372,41,00,1672971725,5.967
66,00,0971.9,+09.9,079,384,45,00,1672972326,6.111
66,00,0971.9,+09.9,080,380,45,00,1672972926,6.11
66,00,0971.9,+09.8,076,379,43,00,1672973526,6.092
66,00,0972.2,+09.7,073,387,43,00,1672974126,6.087
66,00,0972.2,+09.8,078,383,41,00,1672974726,6.069
66,00,0972.2,+09.8,078,376,44,00,1672975326,6.079
66,00,0971.9,+09.6,076,381,38,00,1672975926,6.209
66,00,0972.1,+09.7,079,367,43,00,1672976526,6.212
66,00,0971.9,+09.7,076,376,40,00,1672977126,6.198
66,00,0972.3,+09.6,075,367,43,00,1672977726,6.206
66,00,0972.6,+09.6,075,364,42,00,1672978326,6.192
66,00,0972.7,+09.7,077,370,41,00,1672978926,6.159
66,00,0972.8,+09.7,078,372,43,00,1672979526,6.314
66,00,0973.0,+09.8,081,372,43,00,1672980126,6.3
66,00,0972.9,+09.7,077,383,40,00,1672980726,6.287
66,00,0972.8,+09.6,075,372,43,00,1672981326,6.278
66,00,0973.0,+09.7,080,369,40,00,1672981926,6.271
66,00,0973.4,+09.6,077,379,44,00,1672982526,6.277
66,00,0973.4,+09.6,075,368,39,00,1672983126,6.429
66,00,0973.4,+09.6,080,371,44,00,1672983726,6.393
66,00,0973.6,+09.6,078,362,44,00,1672984326,6.379
66,00,0973.7,+09.7,083,369,47,00,1672984926,6.375
66,00,0973.6,+09.7,080,368,44,00,1672985526,6.365
66,00,0973.5,+09.6,077,389,44,00,1672986126,6.357
66,00,0973.7,+09.7,080,383,45,00,1672986726,6.504
66,00,0973.5,+09.7,079,393,45,00,1672987326,6.496
66,00,0973.7,+09.7,081,398,46,00,1672987926,6.483
66,00,0974.0,+09.8,082,395,42,00,1672988526,6.474
66,00,0974.0,+09.7,079,406,45,00,1672989126,6.484
66,00,0974.3,+09.8,081,408,43,00,1672989726,6.456
66,00,0974.6,+09.8,081,414,45,00,1672990326,6.603
66,00,0974.2,+09.8,081,421,47,00,1672990926,6.598
66,00,0974.5,+09.7,076,414,46,00,1672991526,6.606
66,00,0974.3,+09.7,075,416,45,00,1672992126,6.57
66,00,0974.8,+09.8,078,395,44,00,1672992726,6.563
66,00,0974.7,+09.7,074,373,45,00,1672993326,6.541
66,00,0974.6,+09.7,076,376,42,00,1672993926,6.712
66,00,0975.0,+09.8,078,358,46,00,1672994526,6.699
66,00,0975.0,+09.8,080,347,43,00,1672995126,6.672
66,00,0974.6,+09.7,075,350,44,00,1672995726,6.665
66,00,0974.7,+09.7,076,346,43,00,1672996326,6.651
66,00,0974.6,+09.7,071,345,40,00,1672996926,6.647
66,00,0975.0,+09.7,074,348,43,00,1672997526,6.802
66,00,0974.7,+09.7,073,336,41,00,1672998126,6.791
66,00,0974.3,+09.7,073,324,47,00,1672998726,6.776
66,00,0974.4,+09.8,075,321,43,00,1672999326,6.767
66,00,0974.5,+09.7,073,330,43,00,1672999926,6.759
66,00,0974.2,+09.8,071,325,44,00,1673000526,6.749
66,00,0974.3,+09.7,067,330,43,00,1673001126,6.91
66,00,0973.9,+09.8,076,340,42,00,1673001726,6.898
66,00,0974.1,+09.9,077,338,39,00,1673002326,6.879
66,00,0973.8,+09.8,075,343,39,00,1673002926,6.868
66,00,0973.9,+09.8,072,362,40,00,1673003526,6.869
66,00,0973.9,+09.8,073,354,46,00,1673004126,6.838
66,00,0974.2,+09.9,071,361,40,00,1673004727,7.02
66,00,0974.0,+09.9,069,362,43,00,1673005326,6.986
66,00,0973.6,+09.9,076,364,45,00,1673005926,6.974
66,00,0974.2,+09.9,070,365,45,00,1673006526,6.97
66,00,0973.8,+10.0,073,364,44,00,1673007126,6.976
66,00,0974.0,+09.9,070,366,44,00,1673007726,6.947
66,00,0974.0,+10.0,070,361,40,00,1673008327,7.09
66,00,0973.8,+10.0,070,358,43,00,1673008927,7.071
66,00,0973.9,+10.0,073,352,45,00,1673009527,7.071
66,00,0973.6,+10.0,070,341,43,00,1673010127,7.07
66,00,0973.8,+10.0,075,345,42,00,1673010727,7.062
66,00,0974.2,+10.0,067,347,41,00,1673011327,7.039
66,00,0974.2,+10.0,068,343,41,00,1673011927,7.189
66,00,0974.4,+10.1,076,327,43,00,1673012527,7.195
66,00,0974.5,+10.1,073,325,40,00,1673013127,7.161
66,00,0974.4,+10.1,073,335,47,00,1673013727,7.157
66,00,0974.7,+10.1,074,343,42,00,1673014327,7.145
66,00,0974.9,+10.1,075,345,44,00,1673014927,7.127
66,00,0975.0,+10.1,076,357,45,00,1673015527,7.273
66,00,0974.8,+10.2,078,368,43,00,1673016127,7.27
66,00,0975.0,+10.1,076,384,41,00,1673016727,7.254
66,00,0975.3,+10.2,078,398,44,00,1673017327,7.245
66,00,0975.3,+10.1,077,429,43,00,1673017927,7.23
66,00,0975.9,+10.2,077,423,46,00,1673018527,7.225
66,00,0976.0,+10.2,079,431,43,00,1673019127,7.379
66,00,0976.0,+10.2,079,443,48,00,1673019727,7.371
66,00,0976.4,+10.2,079,452,41,00,1673020327,7.368
66,00,0976.4,+10.2,077,466,44,00,1673020927,7.344
64,00,0976.3,+10.2,078,472,44,00,1673021527,7.334
66,00,0976.4,+10.1,076,476,42,00,1673022127,7.32
66,00,0976.2,+10.2,079,490,46,00,1673022727,7.47
66,00,0976.4,+10.1,078,500,46,00,1673023327,7.452
66,00,0976.8,+10.1,078,517,46,00,1673023927,7.473
66,00,0976.8,+10.0,078,527,48,00,1673024527,7.443
66,00,0976.8,+10.1,078,517,48,00,1673025127,7.448
66,00,0976.7,+10.0,077,527,43,00,1673025727,7.42
66,00,0977.0,+09.9,075,523,45,00,1673026327,7.572
66,00,0976.9,+10.0,079,514,43,00,1673026927,7.603
66,00,0976.9,+10.0,080,497,49,00,1673027527,7.541
66,00,0976.9,+09.9,077,523,44,00,1673028127,7.539
66,00,0976.8,+09.9,079,523,43,00,1673028727,7.547
66,00,0977.2,+10.0,079,541,47,00,1673029327,7.507
66,00,0977.4,+09.9,077,531,46,00,1673029927,7.661
66,00,0977.5,+09.9,078,541,47,00,1673030527,7.649
66,00,0977.4,+09.9,081,532,48,00,1673031127,7.654
66,00,0977.2,+09.8,077,532,46,00,1673031727,7.633
66,00,0977.1,+09.8,080,546,47,00,1673032327,7.628
66,00,0977.3,+09.8,080,570,46,00,1673032927,7.626
66,00,0977.4,+09.8,079,582,48,00,1673033527,7.807
66,00,0977.5,+09.8,078,614,47,00,1673034127,7.749
66,00,0977.4,+09.8,078,639,43,00,1673034727,7.74
66,00,0977.5,+09.8,075,619,48,00,1673035327,7.736
66,00,0977.5,+09.8,080,608,47,00,1673035927,7.726
66,00,0977.5,+09.8,080,595,43,00,1673036527,7.72
66,00,0977.9,+09.8,080,605,45,00,1673037127,7.856
66,00,0977.7,+09.7,080,606,49,00,1673037727,7.922
66,00,0977.6,+09.7,079,604,49,00,1673038327,7.909
66,00,0977.8,+09.7,079,609,54,00,1673038927,7.846
66,00,0977.5,+09.6,078,624,47,00,1673039527,7.838
66,00,0978.0,+09.6,075,613,47,00,1673040127,7.799
66,00,0978.1,+09.6,078,595,44,00,1673040727,7.975
66,00,0978.3,+09.5,075,586,44,00,1673041327,7.944
66,00,0978.1,+09.5,076,568,49,00,1673041927,7.932
66,00,0978.1,+09.5,078,534,44,00,1673042527,7.926
66,00,0978.0,+09.5,074,509,49,00,1673043127,7.916
66,00,0978.0,+09.5,077,498,46,00,1673043727,7.91
64,00,0977.9,+09.4,074,495,46,00,1673044328,8.061
66,00,0977.8,+09.4,073,488,44,00,1673044928,8.046
66,00,0977.9,+09.4,075,461,45,00,1673045528,8.033
66,00,0977.9,+09.4,077,453,46,00,1673046128,8.033
64,00,0977.8,+09.4,079,451,45,00,1673046728,8.022
66,00,0977.9,+09.0,079,456,45,00,1673047328,8.009
66,00,0977.9,+09.0,080,451,44,00,1673047928,8.153
64,00,0977.9,+09.1,078,472,43,00,1673048528,8.184
66,00,0977.5,+08.9,076,495,47,00,1673049128,8.136
66,00,0977.9,+09.0,078,491,50,00,1673049728,8.136
64,00,0977.9,+09.2,080,520,45,00,1673050328,8.118
64,00,0977.9,+09.3,080,543,50,00,1673050928,8.146
66,00,0978.3,+09.2,079,548,45,00,1673051528,8.262
66,00,0978.0,+09.2,073,549,43,00,1673052128,8.298
66,00,0978.2,+09.2,077,538,46,00,1673052728,8.233
64,00,0978.1,+09.2,078,536,45,00,1673053328,8.229
66,00,0978.3,+09.3,081,544,48,00,1673053928,8.22
66,00,0977.8,+09.1,079,561,45,00,1673054528,8.21
66,00,0978.1,+08.9,073,565,49,00,1673055128,8.353
66,00,0977.9,+09.0,079,579,46,00,1673055728,8.35
66,00,0977.8,+09.1,079,573,47,00,1673056328,8.338
64,00,0978.0,+09.1,077,587,50,00,1673056928,8.333
64,00,0978.2,+09.2,079,599,47,00,1673057528,8.323
66,00,0978.2,+08.9,079,600,47,00,1673058128,8.312
64,00,0977.9,+09.0,079,601,46,00,1673058728,8.47
64,00,0977.8,+09.0,079,615,48,00,1673059328,8.453
64,00,0977.8,+09.0,078,618,48,00,1673059928,8.454
64,00,0977.8,+08.9,079,634,49,00,1673060528,8.441
66,00,0977.9,+08.8,079,622,49,00,1673061128,8.44
66,00,0977.9,+08.6,077,630,47,00,1673061728,8.423
64,00,0977.9,+08.7,078,609,48,00,1673062328,8.56
64,00,0978.1,+08.5,074,586,46,00,1673062928,8.547
64,00,0977.7,+08.6,077,600,47,00,1673063528,8.544
64,00,0977.9,+08.8,078,594,49,00,1673064128,8.532
64,00,0978.1,+08.8,078,572,50,00,1673064728,8.53
66,00,0978.4,+08.9,079,570,48,00,1673065328,8.526
64,00,0978.5,+09.0,079,565,49,00,1673065928,8.667
66,00,0978.1,+08.8,078,564,45,00,1673066528,8.7
64,00,0978.1,+08.9,078,559,47,00,1673067128,8.644
66,00,0978.7,+09.0,079,559,46,00,1673067728,8.637
64,00,0978.2,+08.8,079,555,43,00,1673068328,8.621
64,00,0978.3,+08.9,078,559,45,00,1673068928,8.617
66,00,0978.5,+08.9,077,560,51,00,1673069528,8.759
64,00,0978.4,+08.8,077,573,50,00,1673070128,8.756
64,00,0978.4,+09.0,077,570,47,00,1673070728,8.745
64,00,0978.5,+09.0,079,559,46,00,1673071328,8.736
64,00,0978.8,+08.8,078,565,44,00,1673071928,8.722
64,00,0978.8,+08.8,078,570,46,00,1673072528,8.719
64,00,0978.6,+08.8,077,568,48,00,1673073128,8.861
66,00,0978.6,+08.9,079,553,47,00,1673073728,8.853
66,00,0978.6,+08.9,079,542,46,00,1673074328,8.842
64,00,0978.8,+08.9,077,538,46,00,1673074928,8.838
64,00,0979.1,+09.0,077,535,48,00,1673075528,8.829
66,00,0979.2,+09.0,077,524,52,00,1673076128,8.816
66,00,0978.9,+09.0,079,499,46,00,1673076728,8.959
64,00,0979.2,+09.0,077,499,43,00,1673077328,8.993
64,00,0978.7,+09.0,077,475,39,00,1673077928,8.988
64,00,0978.9,+09.1,076,467,42,00,1673078528,8.988
64,00,0978.7,+09.1,078,444,42,00,1673079128,8.923
66,00,0978.8,+09.1,076,446,40,00,1673079728,8.914
64,00,0979.0,+09.2,079,446,44,00,1673080329,9.157
64,00,0979.0,+09.3,077,438,44,00,1673080929,9.049
64,00,0979.1,+09.3,077,444,44,00,1673081529,9.123
64,00,0978.8,+09.4,078,423,46,00,1673082129,9.053
64,00,0978.7,+09.4,074,430,44,00,1673082729,9.208
64,00,0978.4,+09.4,076,425,42,00,1673083329,9.24
66,00,0978.3,+09.3,073,429,43,00,1673083929,9.264
64,00,0978.1,+09.4,077,430,47,00,1673084529,9.487
64,00,0978.1,+09.3,076,422,44,00,1673085129,9.535
64,00,0977.6,+09.3,076,420,48,00,1673085729,9.263
64,00,0977.8,+09.3,074,417,44,00,1673086329,9.458
66,00,0978.0,+09.5,081,403,46,00,1673086929,9.637
64,00,0977.4,+09.5,079,390,47,00,1673087529,9.471
64,00,0977.4,+09.5,079,384,44,00,1673088129,9.534
64,00,0977.2,+09.4,077,386,44,00,1673088729,9.339
64,00,0977.4,+09.5,079,390,46,00,1673089329,9.648
64,00,0977.2,+09.5,077,396,46,00,1673089929,9.46
64,00,0977.0,+09.5,076,397,47,00,1673090529,9.228
66,00,0976.8,+09.6,078,403,44,00,1673091129,9.374
64,00,0976.7,+09.5,076,381,43,00,1673091729,9.35
64,00,0976.8,+09.5,076,387,41,00,1673092329,9.339
64,00,0976.7,+09.6,075,381,45,00,1673092929,9.325
64,00,0976.7,+09.6,078,405,41,00,1673093529,9.316
64,00,0976.2,+09.6,078,388,45,00,1673094129,9.304
66,00,0976.2,+09.5,072,397,46,00,1673094729,9.456
66,00,0976.1,+09.7,078,401,44,00,1673095329,9.431
66,00,0976.4,+09.8,079,400,43,00,1673095929,9.428
66,00,0976.2,+09.8,078,419,45,00,1673096529,9.432
64,00,0976.2,+09.7,076,423,47,00,1673097129,9.411
64,00,0976.3,+09.8,077,436,45,00,1673097729,9.445
64,00,0976.2,+09.8,078,450,48,00,1673098329,9.543
66,00,0976.2,+09.8,078,439,41,00,1673098929,9.541
66,00,0976.2,+09.7,077,443,47,00,1673099529,9.602
66,00,0976.3,+09.7,077,444,44,00,1673100129,9.521
66,00,0976.3,+09.8,080,428,43,00,1673100729,9.518
66,00,0976.2,+09.8,079,421,44,00,1673101329,9.514
66,00,0976.5,+09.8,080,419,45,00,1673101929,9.655
64,00,0976.4,+09.9,080,419,44,00,1673102529,9.63
64,00,0976.6,+09.9,080,430,45,00,1673103129,9.675
66,00,0976.6,+09.9,079,421,46,00,1673103729,9.616
66,00,0976.5,+09.9,077,432,41,00,1673104329,9.602
66,00,0976.6,+09.8,073,455,45,00,1673104929,9.596
66,00,0976.6,+09.8,078,454,46,00,1673105529,9.738
64,00,0976.4,+09.7,075,461,41,00,1673106129,9.777
66,00,0976.7,+09.8,079,470,44,00,1673106729,9.71
64,00,0976.6,+09.6,072,492,46,00,1673107329,9.716
64,00,0976.8,+09.6,076,490,45,00,1673107929,9.716
66,00,0976.9,+09.7,080,487,49,00,1673108529,9.704
66,00,0976.7,+09.5,076,490,49,00,1673109129,9.828
64,00,0976.7,+09.6,080,506,48,00,1673109729,9.825
66,00,0976.8,+09.5,075,513,47,00,1673110329,9.849
66,00,0976.9,+09.5,078,522,47,00,1673110929,9.806
66,00,0977.0,+09.6,080,546,47,00,1673111529,9.806
64,00,0977.0,+09.5,079,543,46,00,1673112129,9.791
66,00,0977.2,+09.5,078,552,45,00,1673112729,9.942
66,00,0977.1,+09.4,078,558,52,00,1673113329,9.924
64,00,0977.0,+09.4,079,558,45,00,1673113929,9.931
66,00,0976.9,+09.3,077,555,47,00,1673114529,9.9
66,00,0976.9,+09.3,077,565,45,00,1673115129,9.895
66,00,0977.1,+09.4,078,579,51,00,1673115729,9.891
64,00,0977.1,+09.4,078,554,46,00,1673116330,10.032
66,00,0977.5,+09.3,077,553,49,00,1673116930,10.04
64,00,0977.6,+09.4,080,552,45,00,1673117530,10.043
64,00,0977.6,+09.2,075,550,46,00,1673118130,10.105
64,00,0977.6,+09.2,077,548,46,00,1673118730,10.01
64,00,0977.3,+09.2,076,559,45,00,1673119329,9.993
64,00,0977.2,+09.1,077,553,45,00,1673119930,10.139
64,00,0977.3,+09.2,080,548,47,00,1673120530,10.128
66,00,0977.3,+09.0,078,547,47,00,1673121130,10.137
64,00,0977.2,+09.1,079,551,44,00,1673121730,10.114
64,00,0977.2,+09.0,075,540,48,00,1673122330,10.176
66,00,0977.3,+09.2,078,559,50,00,1673122930,10.099
66,00,0977.2,+09.2,079,561,46,00,1673123530,10.249
64,00,0977.4,+09.1,077,560,44,00,1673124130,10.23
66,00,0977.4,+09.1,078,575,47,00,1673124730,10.223
66,00,0977.6,+09.2,078,556,45,00,1673125330,10.266
66,00,0977.4,+09.2,079,546,45,00,1673125930,10.202
64,00,0977.6,+09.2,079,567,45,00,1673126530,10.198
64,00,0977.6,+09.2,080,572,48,00,1673127130,10.363
64,00,0977.5,+09.2,078,572,48,00,1673127730,10.329
64,00,0977.6,+09.2,081,599,50,00,1673128330,10.329
66,00,0977.4,+09.1,077,614,46,00,1673128930,10.31
64,00,0977.6,+09.2,078,631,48,00,1673129530,10.312
64,00,0977.5,+09.2,077,619,45,00,1673130130,10.297
66,00,0977.5,+09.3,079,618,46,00,1673130730,10.441
66,00,0977.4,+09.2,078,632,48,00,1673131330,10.431
66,00,0977.1,+09.1,077,632,46,00,1673131930,10.422
64,00,0976.8,+09.2,079,649,46,00,1673132530,10.412
64,00,0977.0,+09.1,079,684,49,00,1673133130,10.408
64,00,0976.8,+09.1,080,683,50,00,1673133730,10.393
64,00,0976.9,+09.1,080,691,49,00,1673134330,10.547
64,00,0976.6,+08.8,078,709,46,00,1673134930,10.538
64,00,0976.6,+08.9,078,705,52,00,1673135530,10.521
64,00,0976.9,+09.0,079,716,48,00,1673136130,10.538
64,00,0976.8,+08.9,078,699,48,00,1673136730,10.502
64,00,0976.6,+08.8,079,696,49,00,1673137330,10.49
64,00,0976.6,+08.8,078,704,48,00,1673137930,10.669
64,00,0976.5,+08.8,079,710,48,00,1673138530,10.651
64,00,0976.7,+08.9,078,696,54,00,1673139130,10.617
64,00,0976.6,+08.9,078,689,51,00,1673139730,10.605
64,00,0976.6,+08.9,080,677,47,00,1673140330,10.608
64,00,0976.6,+08.9,079,676,51,00,1673140930,10.597
64,00,0976.3,+09.0,080,687,48,00,1673141530,10.743
64,00,0976.3,+08.8,078,681,49,00,1673142130,10.731
64,00,0976.1,+08.5,076,685,48,00,1673142730,10.738
64,00,0976.3,+08.8,078,675,49,00,1673143330,10.709
64,00,0976.0,+08.9,079,681,46,00,1673143930,10.708
64,00,0976.0,+08.9,079,668,45,00,1673144530,10.7
64,00,0976.1,+08.9,079,661,52,00,1673145130,10.842
64,00,0975.9,+08.9,079,679,48,00,1673145730,10.833
64,00,0976.0,+08.8,079,669,56,00,1673146330,10.826
64,00,0976.0,+08.9,077,679,50,00,1673146930,10.823
64,00,0975.8,+08.9,080,685,47,00,1673147530,10.809
64,00,0976.1,+09.0,079,675,52,00,1673148130,10.798
64,00,0976.0,+08.9,079,690,48,00,1673148730,10.956
66,00,0975.9,+08.9,079,668,51,00,1673149330,10.938
64,00,0976.0,+08.9,079,660,48,00,1673149930,10.948
66,00,0976.0,+08.9,075,652,47,00,1673150530,10.927
64,00,0976.1,+08.8,074,642,51,00,1673151130,10.907
66,00,0976.4,+08.8,077,621,49,00,1673151730,10.903
64,00,0976.3,+08.7,077,590,51,00,1673152331,11.043
64,00,0976.4,+08.7,076,563,47,00,1673152931,11.032
64,00,0976.3,+08.7,076,545,46,00,1673153531,11.028
64,00,0976.4,+08.7,075,519,43,00,1673154131,11.027
64,00,0976.4,+08.7,077,492,45,00,1673154731,11.008
64,00,0976.3,+08.7,077,487,45,00,1673155331,11.005
64,00,0976.4,+08.7,075,490,52,00,1673155931,11.145
64,00,0976.4,+08.7,078,500,46,00,1673156531,11.131
64,00,0976.4,+08.8,078,498,43,00,1673157131,11.134
64,00,0976.5,+08.8,078,507,48,00,1673157731,11.114
64,00,0976.3,+08.7,077,515,48,00,1673158331,11.102
64,00,0976.4,+08.7,076,532,42,00,1673158931,11.093
64,00,0976.7,+08.7,075,544,48,00,1673159531,11.242
64,00,0976.6,+08.7,077,516,42,00,1673160131,11.239
64,00,0976.8,+08.6,074,520,44,00,1673160731,11.219
64,00,0976.9,+08.7,076,514,49,00,1673161331,11.219
64,00,0976.9,+08.7,075,523,44,00,1673161931,11.211
64,00,0977.0,+08.7,076,491,49,00,1673162531,11.204
64,00,0977.1,+08.7,077,472,51,00,1673163131,11.341
64,00,0977.2,+08.7,075,470,45,00,1673163731,11.338
64,00,0977.1,+08.8,076,447,45,00,1673164331,11.326
64,00,0977.1,+08.8,076,451,47,00,1673164931,11.311
64,00,0977.2,+08.8,074,452,43,00,1673165531,11.3
64,00,0977.2,+08.8,076,429,46,00,1673166131,11.296
64,00,0977.2,+08.8,073,403,43,00,1673166731,11.457
61,00,0977.2,+08.8,076,411,43,00,1673167331,11.429
61,00,0977.2,+08.8,077,390,41,00,1673167931,11.428
64,00,0977.2,+08.8,075,383,44,00,1673168531,11.43
64,00,0976.9,+08.8,077,370,45,00,1673169131,11.41
64,00,0976.6,+08.8,076,377,43,00,1673169731,11.406
64,00,0976.7,+08.9,077,367,39,00,1673170331,11.591
64,00,0976.7,+08.9,075,360,42,00,1673170931,11.593
64,00,0976.6,+08.9,075,346,45,00,1673171531,11.636
64,00,0976.3,+08.9,073,344,41,00,1673172131,11.523
64,00,0976.3,+09.0,078,345,42,00,1673172731,11.521
66,00,0976.2,+09.1,076,355,39,00,1673173331,11.542
64,00,0976.2,+09.1,076,354,44,00,1673173931,11.68
64,00,0975.7,+09.1,077,348,40,00,1673174531,11.644
64,00,0975.7,+09.1,075,348,47,00,1673175131,11.652
64,00,0975.6,+09.1,076,359,42,00,1673175731,11.63
64,00,0975.8,+09.2,078,360,42,00,1673176331,11.625
64,00,0975.8,+09.1,076,366,45,00,1673176931,11.618
64,00,0975.7,+09.1,075,360,45,00,1673177531,11.784
64,00,0975.5,+09.1,074,352,47,00,1673178131,11.746
66,00,0975.2,+09.1,074,353,44,00,1673178731,11.776
64,00,0975.3,+09.1,073,353,42,00,1673179331,11.739
66,00,0975.1,+09.2,075,355,43,00,1673179931,11.748
64,00,0975.0,+09.2,074,343,45,00,1673180531,11.723
64,00,0975.1,+09.3,079,326,45,00,1673181131,11.863
64,00,0975.2,+09.4,079,334,47,00,1673181731,11.847
64,00,0975.2,+09.4,078,332,45,00,1673182331,11.826
64,00,0975.3,+09.4,078,330,40,00,1673182931,11.825
64,00,0975.1,+09.5,079,337,41,00,1673183531,11.831
66,00,0975.2,+09.6,079,335,45,00,1673184131,11.804
64,00,0975.0,+09.6,079,336,42,00,1673184731,11.961
66,00,0975.3,+09.5,079,345,46,00,1673185331,11.957
66,00,0975.2,+09.5,076,359,42,00,1673185932,12.017
66,00,0975.3,+09.5,078,355,45,00,1673186531,11.958
64,00,0975.3,+09.5,078,362,46,00,1673187131,11.906
66,00,0975.5,+09.5,079,358,42,00,1673187731,11.903
64,00,0975.2,+09.5,077,360,44,00,1673188332,12.053
64,00,0975.3,+09.4,078,364,44,00,1673188932,12.126
64,00,0975.3,+09.4,077,363,43,00,1673189532,12.029
64,00,0975.4,+09.4,077,351,43,00,1673190132,12.022
64,00,0975.3,+09.3,076,341,48,00,1673190732,12.012
64,00,0975.4,+09.3,076,345,38,00,1673191331,11.999
64,00,0975.4,+09.3,077,346,50,00,1673191932,12.157
66,00,0975.3,+09.3,076,338,45,00,1673192532,12.132
64,00,0975.2,+09.3,078,341,45,00,1673193132,12.128
66,00,0975.2,+09.3,077,352,44,00,1673193732,12.127
64,00,0975.3,+09.3,079,351,38,00,1673194332,12.11
64,00,0975.4,+09.2,077,382,44,00,1673194932,12.108
64,00,0975.3,+09.2,076,375,45,00,1673195532,12.3
66,00,0975.2,+09.1,076,387,45,00,1673196132,12.35
66,00,0975.2,+09.2,079,386,45,00,1673196732,12.266
64,00,0975.4,+09.1,077,393,47,00,1673197332,12.226
64,00,0975.5,+09.1,075,379,41,00,1673197932,12.22
64,00,0975.7,+09.1,079,376,44,00,1673198532,12.209
64,00,0975.5,+09.1,077,396,44,00,1673199132,12.346
64,00,0975.6,+09.1,076,382,44,00,1673199732,12.333
64,00,0975.5,+09.1,076,385,45,00,1673200332,12.333
66,00,0975.8,+09.2,081,385,41,00,1673200932,12.322
64,00,0975.5,+09.1,079,410,41,00,1673201532,12.311
64,00,0975.7,+09.1,078,421,44,00,1673202132,12.308
66,00,0975.7,+09.1,078,448,41,00,1673202732,12.485
66,00,0975.8,+09.0,077,455,44,00,1673203332,12.456
66,00,0975.9,+09.0,077,478,43,00,1673203932,12.433
64,00,0975.8,+09.1,081,493,45,00,1673204532,12.469
64,00,0975.9,+09.0,077,487,48,00,1673205132,12.427
64,00,0975.8,+09.1,080,509,40,00,1673205732,12.438
64,00,0975.9,+09.0,076,505,46,00,1673206332,12.582
64,00,0975.8,+09.0,077,507,46,00,1673206932,12.54
64,00,0975.8,+09.0,078,500,48,00,1673207532,12.539
64,00,0975.5,+09.0,077,504,48,00,1673208132,12.555
64,00,0975.8,+09.0,077,489,43,00,1673208732,12.509
64,00,0975.6,+09.0,078,493,47,00,1673209332,12.507
64,00,0975.6,+09.0,077,501,42,00,1673209932,12.662
64,00,0975.7,+09.0,077,502,43,00,1673210532,12.669
61,00,0975.7,+09.0,078,483,47,00,1673211132,12.644
64,00,0975.6,+09.0,078,479,44,00,1673211732,12.626
64,00,0975.7,+09.0,078,491,43,00,1673212332,12.617
64,00,0975.5,+08.9,076,461,46,00,1673212932,12.613
64,00,0975.4,+08.9,077,474,48,00,1673213532,12.758
64,00,0975.6,+08.8,074,466,46,00,1673214132,12.748
61,00,0975.8,+08.8,075,467,43,00,1673214732,12.735
64,00,0975.7,+08.8,075,461,47,00,1673215332,12.724
64,00,0975.6,+08.8,078,460,42,00,1673215932,12.717
64,00,0975.6,+08.8,079,456,45,00,1673216532,12.717
64,00,0975.6,+08.8,079,453,48,00,1673217132,12.846
64,00,0975.8,+08.8,079,455,47,00,1673217732,12.842
64,00,0975.6,+08.7,078,485,46,00,1673218332,12.836
64,00,0975.3,+08.6,079,493,47,00,1673218932,12.824
64,00,0975.4,+08.6,080,511,48,00,1673219532,12.813
64,00,0975.2,+08.5,078,531,47,00,1673220132,12.81
64,00,0975.2,+08.6,079,546,43,00,1673220732,12.953
64,00,0975.4,+08.6,079,540,45,00,1673221332,12.949
64,00,0975.5,+08.6,079,563,52,00,1673221932,12.94
64,00,0975.5,+08.7,077,573,50,00,1673222532,12.924
64,00,0975.4,+08.7,077,587,47,00,1673223132,12.926
64,00,0975.4,+08.7,077,586,47,00,1673223732,12.915
64,00,0975.5,+08.7,075,564,48,00,1673224333,13.059
64,00,0975.3,+08.6,075,568,48,00,1673224933,13.066
64,00,0975.4,+08.6,075,542,47,00,1673225533,13.04
64,00,0975.4,+08.6,077,521,50,00,1673226133,13.028
64,00,0975.3,+08.6,077,518,42,00,1673226733,13.019
64,00,0975.0,+08.5,075,493,45,00,1673227333,13.014
64,00,0974.7,+08.5,075,498,46,00,1673227933,13.15
64,00,0974.6,+08.5,073,487,46,00,1673228533,13.197
64,00,0974.5,+08.5,074,480,49,00,1673229133,13.143
64,00,0974.2,+08.5,077,463,43,00,1673229733,13.138
64,00,0974.3,+08.5,075,474,46,00,1673230333,13.137
64,00,0974.4,+08.5,077,458,48,00,1673230933,13.117
64,00,0974.3,+08.5,076,469,50,00,1673231533,13.265
64,00,0974.2,+08.5,075,482,47,00,1673232133,13.251
64,00,0973.9,+08.5,074,481,46,00,1673232733,13.245
64,00,0973.9,+08.6,079,479,48,00,1673233333,13.243
64,00,0973.9,+08.5,077,496,44,00,1673233933,13.23
64,00,0974.0,+08.5,074,504,47,00,1673234533,13.231
64,00,0973.8,+08.4,074,506,46,00,1673235133,13.367
64,00,0973.8,+08.5,075,513,47,00,1673235733,13.37
64,00,0974.0,+08.4,075,503,43,00,1673236333,13.35
64,00,0974.2,+08.4,074,489,46,00,1673236933,13.39
64,00,0973.8,+08.3,073,480,47,00,1673237533,13.375
64,00,0974.1,+08.3,074,462,49,00,1673238133,13.321
64,00,0974.1,+08.3,074,447,46,00,1673238733,13.46
64,00,0974.0,+08.3,073,436,46,00,1673239333,13.452
64,00,0974.1,+08.3,074,422,46,00,1673239933,13.434
64,00,0974.0,+08.3,075,404,43,00,1673240533,13.435
64,00,0974.0,+08.3,074,402,44,00,1673241133,13.42
64,00,0974.0,+08.3,077,396,40,00,1673241733,13.43
61,00,0974.1,+08.3,077,385,43,00,1673242333,13.564
61,00,0974.0,+08.3,076,387,44,00,1673242933,13.553
64,00,0973.9,+08.2,075,362,47,00,1673243533,13.559
64,00,0974.0,+08.2,073,371,44,00,1673244133,13.547
64,00,0974.0,+08.3,077,362,44,00,1673244733,13.526
64,00,0974.1,+08.3,076,371,46,00,1673245333,13.528
61,00,0974.1,+08.2,075,356,44,00,1673245933,13.68
64,00,0973.8,+08.3,078,357,40,00,1673246533,13.661
64,00,0974.1,+08.3,077,353,42,00,1673247133,13.659
61,00,0974.0,+08.3,077,360,43,00,1673247733,13.653
61,00,0974.0,+08.3,076,348,44,00,1673248333,13.639
61,00,0974.1,+08.3,076,350,40,00,1673248933,13.63
61,00,0973.9,+08.2,074,348,44,00,1673249533,13.793
64,00,0973.9,+08.3,076,342,46,00,1673250133,13.768
64,00,0973.8,+08.3,077,350,42,00,1673250733,13.756
61,00,0973.9,+08.3,077,334,44,00,1673251333,13.746
61,00,0973.8,+08.3,076,334,42,00,1673251933,13.753
61,00,0974.0,+08.3,074,335,44,00,1673252533,13.743
61,00,0974.0,+08.3,076,335,42,00,1673253133,13.89
61,00,0973.5,+08.3,077,329,47,00,1673253733,13.867
64,00,0973.6,+08.3,075,343,41,00,1673254333,13.863
64,00,0973.4,+08.3,076,330,41,00,1673254933,13.849
64,00,0973.3,+08.3,077,334,46,00,1673255533,13.834
64,00,0973.3,+08.3,076,341,43,00,1673256133,13.832
61,00,0973.2,+08.3,074,333,49,00,1673256733,13.977
64,00,0973.2,+08.2,076,330,43,00,1673257333,13.977
64,00,0973.0,+08.3,075,343,44,00,1673257933,13.964
64,00,0973.3,+08.3,077,340,41,00,1673258533,13.954
64,00,0973.0,+08.3,075,329,42,00,1673259133,13.994
64,00,0972.9,+08.3,076,328,44,00,1673259733,13.945
64,00,0972.7,+08.3,075,326,41,00,1673260334,14.093
64,00,0972.6,+08.3,076,339,44,00,1673260934,14.083
64,00,0972.7,+08.3,075,339,40,00,1673261534,14.069
64,00,0972.3,+08.3,077,339,43,00,1673262134,14.058
64,00,0972.5,+08.4,076,333,43,00,1673262734,14.062
64,00,0972.5,+08.4,077,343,43,00,1673263334,14.219
64,00,0972.4,+08.3,077,345,43,00,1673263934,14.189
64,00,0972.3,+08.3,074,341,42,00,1673264534,14.21
64,00,0971.7,+08.3,077,359,43,00,1673265134,14.181
64,00,0971.8,+08.3,076,352,44,00,1673265734,14.201
61,00,0971.4,+08.4,078,347,43,00,1673266334,14.172
64,00,0971.3,+08.3,075,342,41,00,1673266934,14.181
64,00,0971.2,+08.3,076,364,45,00,1673267534,14.293
64,00,0971.2,+08.4,078,354,44,00,1673268134,14.284
64,00,0971.1,+08.4,077,364,45,00,1673268734,14.335
64,00,0971.1,+08.3,075,369,42,00,1673269334,14.258
64,00,0970.8,+08.3,078,345,41,00,1673269934,14.259
64,00,0970.5,+08.4,079,362,42,00,1673270534,14.255
64,00,0971.0,+08.4,077,358,43,00,1673271134,14.41
64,00,0970.9,+08.3,076,370,45,00,1673271734,14.483
64,00,0970.8,+08.3,078,356,46,00,1673272334,14.399
64,00,0971.0,+08.4,079,354,43,00,1673272934,14.371
64,00,0971.0,+08.4,077,348,43,00,1673273534,14.361
64,00,0970.8,+08.4,074,351,42,00,1673274134,14.369
64,00,0970.9,+08.4,077,349,42,00,1673274734,14.498
64,00,0971.0,+08.3,076,350,43,00,1673275334,14.489
64,00,0970.3,+08.4,080,343,41,00,1673275934,14.484
64,00,0970.3,+08.4,076,335,44,00,1673276534,14.47
61,00,0970.3,+08.4,075,337,45,00,1673277134,14.472
64,00,0970.2,+08.3,076,360,46,00,1673277734,14.458
64,00,0970.3,+08.3,077,343,46,00,1673278334,14.608
64,00,0970.5,+08.4,077,352,44,00,1673278934,14.613
64,00,0970.4,+08.3,076,361,45,00,1673279534,14.576
64,00,0970.4,+08.4,078,352,41,00,1673280134,14.576
64,00,0970.4,+08.3,077,351,42,00,1673280734,14.574
64,00,0970.1,+08.3,077,344,44,00,1673281334,14.561
64,00,0970.1,+08.4,077,341,42,00,1673281934,14.767
64,00,0970.0,+08.3,076,341,41,00,1673282534,14.695
64,00,0970.2,+08.4,077,349,42,00,1673283134,14.694
64,00,0970.2,+08.4,077,345,42,00,1673283734,14.665
64,00,0970.0,+08.4,077,343,47,00,1673284334,14.663
64,00,0970.1,+08.4,078,340,42,00,1673284934,14.671
64,00,0970.3,+08.4,078,341,37,00,1673285534,14.808
64,00,0970.1,+08.4,079,343,42,00,1673286134,14.808
64,00,0969.7,+08.4,077,342,42,00,1673286734,14.805
64,00,0969.9,+08.3,076,339,38,00,1673287334,14.831
64,00,0969.5,+08.3,075,341,43,00,1673287934,14.791
64,00,0969.6,+08.4,078,337,44,00,1673288534,14.788
64,00,0969.4,+08.3,078,344,40,00,1673289134,14.912
66,00,0969.4,+08.4,078,334,42,00,1673289734,14.899
64,00,0969.3,+08.3,076,345,41,00,1673290334,14.899
64,00,0969.2,+08.3,077,362,46,00,1673290934,14.876
64,00,0968.7,+08.3,078,343,44,00,1673291534,14.894
64,00,0969.2,+08.3,076,349,43,00,1673292134,14.863
64,00,0969.1,+08.3,077,350,43,00,1673292735,15.002
64,00,0968.6,+08.3,078,356,45,00,1673293334,15
66,00,0968.9,+08.4,079,351,44,00,1673293935,15.078
64,00,0968.6,+08.3,077,343,42,00,1673294534,14.98
64,00,0968.7,+08.3,074,343,43,00,1673295134,14.981
64,00,0968.6,+08.3,075,352,46,00,1673295734,14.989
66,00,0968.5,+08.3,075,358,45,00,1673296335,15.12
64,00,0968.5,+08.4,077,351,44,00,1673296935,15.216
64,00,0968.5,+08.4,078,357,48,00,1673297535,15.113
64,00,0968.5,+08.3,077,362,43,00,1673298135,15.09
64,00,0968.0,+08.3,076,362,43,00,1673298735,15.075
64,00,0968.1,+08.3,077,360,42,00,1673299335,15.07
64,00,0968.0,+08.3,076,365,44,00,1673299935,15.213
64,00,0967.8,+08.3,078,354,43,00,1673300535,15.2
64,00,0968.1,+08.3,077,370,41,00,1673301135,15.196
64,00,0967.9,+08.4,080,367,42,00,1673301735,15.184
64,00,0967.7,+08.4,078,364,42,00,1673302335,15.18
66,00,0967.3,+08.3,076,365,47,00,1673302935,15.174
64,00,0967.1,+08.3,078,374,42,00,1673303535,15.316
64,00,0967.1,+08.3,076,374,43,00,1673304135,15.311
64,00,0966.9,+08.3,075,375,46,00,1673304735,15.305
64,00,0966.9,+08.3,076,377,43,00,1673305335,15.314
64,00,0966.8,+08.3,076,389,49,00,1673305935,15.296
66,00,0966.5,+08.3,077,375,41,00,1673306535,15.297
64,00,0966.9,+08.3,076,393,44,00,1673307135,15.431
64,00,0966.9,+08.3,078,380,43,00,1673307735,15.425
64,00,0966.5,+08.4,079,383,45,00,1673308335,15.41
64,00,0966.4,+08.3,077,389,43,00,1673308935,15.407
64,00,0966.3,+08.3,076,374,42,00,1673309535,15.395
66,00,0966.2,+08.3,076,387,46,00,1673310135,15.397
64,00,0966.1,+08.3,077,382,46,00,1673310735,15.542
64,00,0966.0,+08.3,077,381,42,00,1673311335,15.522
64,00,0966.1,+08.3,077,382,42,00,1673311935,15.516
64,00,0966.1,+08.3,075,380,44,00,1673312535,15.508
64,00,0966.0,+08.3,078,368,41,00,1673313135,15.501
64,00,0965.4,+08.3,077,368,46,00,1673313735,15.493
64,00,0965.6,+08.3,076,374,42,00,1673314335,15.633
64,00,0965.5,+08.3,079,379,47,00,1673314935,15.633
64,00,0965.4,+08.3,076,382,40,00,1673315535,15.624
64,00,0965.0,+08.3,076,382,43,00,1673316135,15.616
64,00,0964.8,+08.3,077,381,44,00,1673316735,15.606
64,00,0964.7,+08.3,077,401,46,00,1673317335,15.595
64,00,0964.7,+08.3,076,383,43,00,1673317935,15.745
64,00,0964.2,+08.3,075,394,46,00,1673318535,15.734
64,00,0964.0,+08.4,077,402,44,00,1673319135,15.73
64,00,0963.9,+08.4,077,412,43,00,1673319735,15.718
64,00,0964.3,+08.5,080,428,44,00,1673320335,15.706
64,00,0964.4,+08.4,078,443,46,00,1673320935,15.706
64,00,0963.9,+08.4,077,438,48,00,1673321535,15.847
64,00,0964.2,+08.3,076,439,43,00,1673322135,15.841
64,00,0964.0,+08.3,077,441,44,00,1673322735,15.825
64,00,0964.0,+08.4,077,427,47,00,1673323335,15.812
64,00,0963.8,+08.4,079,414,42,00,1673323935,15.811
64,00,0963.6,+08.3,074,431,43,00,1673324535,15.801
64,00,0963.6,+08.3,077,408,45,00,1673325135,15.944
64,00,0963.6,+08.3,078,411,43,00,1673325735,15.936
64,00,0963.6,+08.4,079,411,44,00,1673326335,15.933
64,00,0963.2,+08.4,079,395,44,00,1673326935,15.916
64,00,0963.3,+08.3,077,405,40,00,1673327535,15.942
64,00,0963.7,+08.3,078,398,41,00,1673328135,15.911
64,00,0963.1,+08.3,078,398,47,00,1673328736,16.05
64,00,0963.1,+08.3,079,388,40,00,1673329336,16.049
64,00,0963.3,+08.4,078,389,42,00,1673329936,16.03
66,00,0963.1,+08.3,079,385,47,00,1673330536,16.021
64,00,0963.0,+08.3,079,368,46,00,1673331136,16.016
64,00,0962.8,+08.3,076,382,45,00,1673331736,16.008
64,00,0963.3,+08.4,079,384,45,00,1673332336,16.183
64,00,0963.1,+08.4,078,380,44,00,1673332936,16.143
64,00,0963.3,+08.4,077,375,46,00,1673333536,16.128
64,00,0963.1,+08.4,079,375,46,00,1673334136,16.127
64,00,0962.8,+08.4,079,364,42,00,1673334736,16.115
64,00,0962.7,+08.4,079,370,45,00,1673335336,16.1
66,00,0962.7,+08.3,078,368,39,00,1673335936,16.266
64,00,0962.5,+08.4,078,376,43,00,1673336536,16.237
64,00,0962.3,+08.3,076,360,44,00,1673337136,16.288
64,00,0962.2,+08.4,079,370,44,00,1673337736,16.244
64,00,0962.1,+08.3,076,365,39,00,1673338336,16.214
64,00,0961.9,+08.3,078,370,43,00,1673338936,16.215
66,00,0961.2,+08.6,082,356,47,00,1673339536,16.366
64,00,0961.6,+08.7,081,368,39,00,1673340136,16.342
64,00,0961.3,+08.8,082,379,42,00,1673340736,16.337
64,00,0961.1,+08.9,082,399,45,00,1673341336,16.341
64,00,0961.0,+08.7,077,411,39,00,1673341936,16.315
64,00,0961.1,+08.6,078,431,46,00,1673342536,16.322
64,00,0960.7,+08.5,077,443,41,00,1673343136,16.473
61,00,0961.1,+08.5,078,449,41,00,1673343736,16.45
64,00,0961.1,+08.5,080,440,44,00,1673344336,16.459
64,00,0960.9,+08.4,079,434,45,00,1673344936,16.452
64,00,0960.7,+08.5,080,423,45,00,1673345536,16.437
64,00,0960.3,+08.4,078,408,41,00,1673346136,16.442
64,00,0959.9,+08.6,080,409,45,00,1673346736,16.561
64,00,0960.0,+08.7,080,396,45,00,1673347336,16.553
61,00,0959.5,+08.9,082,408,46,00,1673347936,16.559
61,00,0959.1,+09.0,083,422,45,00,1673348536,16.551
61,00,0959.2,+08.9,080,444,44,00,1673349136,16.525
61,00,0959.0,+08.9,082,446,43,00,1673349736,16.529
61,00,0959.3,+09.1,083,480,47,00,1673350336,16.719
61,00,0958.8,+09.1,082,489,47,00,1673350936,16.646
61,00,0958.5,+09.2,083,522,47,00,1673351536,16.635
61,00,0958.5,+09.1,082,522,49,00,1673352136,16.631
61,00,0958.4,+09.2,083,547,48,00,1673352736,16.63
61,00,0958.6,+09.2,082,568,47,00,1673353336,16.62
61,00,0958.5,+09.2,080,565,45,00,1673353936,16.772
61,00,0958.6,+09.2,082,593,46,00,1673354536,16.744
61,00,0959.1,+09.0,079,588,51,00,1673355136,16.74
61,00,0959.0,+08.9,079,588,51,00,1673355736,16.726
61,00,0958.9,+08.8,079,560,48,00,1673356336,16.735
61,00,0958.4,+08.8,080,548,48,00,1673356936,16.738
64,00,0958.6,+08.8,081,523,47,00,1673357536,16.863
61,00,0958.3,+08.7,080,497,49,00,1673358136,16.852
61,00,0958.5,+08.8,081,486,51,00,1673358736,16.83
61,00,0958.6,+08.8,081,471,45,00,1673359336,16.824
61,00,0959.2,+08.8,080,445,45,00,1673359936,16.807
61,00,0959.3,+08.8,080,423,45,00,1673360536,16.855
61,00,0958.7,+08.7,079,413,47,00,1673361137,17.013
61,00,0959.0,+08.7,082,392,45,00,1673361736,16.944
61,00,0959.1,+08.8,080,383,44,00,1673362336,16.965
61,00,0959.1,+08.7,080,363,44,00,1673362936,16.946
64,00,0958.9,+08.8,081,352,44,00,1673363536,16.92
64,00,0959.5,+08.8,081,339,49,00,1673364136,16.976
61,00,0959.4,+08.8,080,333,47,00,1673364737,17.063
64,00,0959.6,+08.8,079,341,43,00,1673365337,17.056
61,00,0959.7,+08.7,079,342,43,00,1673365937,17.04
61,00,0960.0,+08.7,080,330,39,00,1673366537,17.044
64,00,0960.1,+08.7,080,326,46,00,1673367137,17.022
64,00,0959.9,+08.7,081,331,46,00,1673367737,17.102
64,00,0960.3,+08.7,080,310,47,00,1673368337,17.155
61,00,0960.2,+08.6,079,319,45,00,1673368937,17.165
64,00,0960.3,+08.7,080,307,45,00,1673369537,17.143
61,00,0960.4,+08.6,079,307,42,00,1673370137,17.147
64,00,0960.8,+08.7,080,298,43,00,1673370737,17.127
64,00,0960.2,+08.7,080,292,43,00,1673371337,17.126
64,00,0960.8,+08.7,079,285,41,00,1673371937,17.255
61,00,0960.8,+08.7,078,294,42,00,1673372537,17.266
61,00,0960.8,+08.7,081,288,43,00,1673373137,17.232
64,00,0960.8,+08.7,080,282,44,00,1673373737,17.227
61,00,0961.1,+08.7,081,267,45,00,1673374337,17.211
61,00,0961.0,+08.7,082,276,39,00,1673374937,17.281
64,00,0961.3,+08.7,081,279,43,00,1673375537,17.388
64,00,0961.5,+08.7,081,272,45,00,1673376137,17.367
64,00,0961.6,+08.7,080,268,41,00,1673376737,17.351
64,00,0961.8,+08.8,082,268,44,00,1673377337,17.353
64,00,0962.1,+08.7,079,271,43,00,1673377937,17.328
64,00,0962.2,+08.6,079,261,45,00,1673378537,17.329
64,00,0962.2,+08.7,080,265,41,00,1673379137,17.555
64,00,0962.2,+08.7,081,267,41,00,1673379737,17.46
64,00,0962.2,+08.7,080,261,46,00,1673380337,17.451
64,00,0962.4,+08.8,082,261,40,00,1673380937,17.433
61,00,0962.4,+08.9,081,259,38,00,1673381537,17.448
64,00,0962.6,+08.8,078,263,43,00,1673382137,17.435
64,00,0962.7,+08.8,079,265,42,00,1673382737,17.581
64,00,0962.8,+08.8,082,257,38,00,1673383337,17.567
64,00,0963.0,+08.8,082,269,42,00,1673383937,17.548
64,00,0963.1,+08.7,079,263,41,00,1673384537,17.543
61,00,0963.1,+08.7,079,260,41,00,1673385137,17.552
61,00,0963.2,+08.7,079,264,42,00,1673385737,17.531
64,00,0963.6,+08.7,079,273,46,00,1673386337,17.668
64,00,0963.8,+08.7,080,284,44,00,1673386937,17.671
64,00,0963.3,+08.7,079,264,41,00,1673387537,17.644
64,00,0963.1,+08.7,081,266,49,00,1673388137,17.641
61,00,0963.7,+08.7,079,263,42,00,1673388737,17.637
64,00,0963.6,+08.6,078,272,43,00,1673389337,17.632
64,00,0963.5,+08.6,080,283,40,00,1673389937,17.775
66,00,0963.8,+08.7,082,274,45,00,1673390537,17.776
64,00,0963.7,+08.7,080,265,41,00,1673391137,17.763
64,00,0963.8,+08.8,081,263,40,00,1673391737,17.752
64,00,0964.0,+08.7,081,266,39,00,1673392337,17.758
64,00,0963.9,+08.7,080,270,43,00,1673392937,17.739
64,00,0964.0,+08.7,080,263,43,00,1673393537,17.878
64,00,0963.9,+08.7,080,259,43,00,1673394137,17.866
64,00,0963.9,+08.6,078,272,42,00,1673394737,17.859
64,00,0964.2,+08.6,079,259,39,00,1673395337,17.852
64,00,0964.3,+08.6,079,265,44,00,1673395937,17.846
64,00,0964.3,+08.6,080,266,45,00,1673396537,17.836
64,00,0964.3,+08.6,080,267,46,00,1673397137,17.981
64,00,0964.4,+08.6,080,268,41,00,1673397737,17.967
64,00,0964.7,+08.6,081,267,43,00,1673398337,17.956
64,00,0964.8,+08.6,080,268,43,00,1673398937,17.948
64,00,0964.8,+08.6,079,268,38,00,1673399537,17.942
64,00,0965.1,+08.6,080,269,42,00,1673400137,17.939
64,00,0965.0,+08.6,080,267,42,00,1673400738,18.082
64,00,0964.7,+08.6,079,261,43,00,1673401338,18.083
61,00,0965.0,+08.6,079,270,43,00,1673401938,18.061
64,00,0965.1,+08.6,079,263,42,00,1673402538,18.05
64,00,0965.1,+08.7,082,263,44,00,1673403138,18.048
64,00,0965.0,+08.6,079,273,41,00,1673403738,18.036
64,00,0965.1,+08.6,080,269,44,00,1673404338,18.17
61,00,0965.0,+08.7,083,268,42,00,1673404938,18.165
64,00,0965.0,+08.6,079,273,47,00,1673405538,18.167
61,00,0964.8,+08.7,080,266,41,00,1673406138,18.158
64,00,0964.9,+08.7,081,268,41,00,1673406738,18.149
64,00,0965.1,+08.6,079,258,41,00,1673407338,18.138
64,00,0965.1,+08.6,079,267,45,00,1673407938,18.278
64,00,0965.2,+08.6,080,276,43,00,1673408538,18.272
64,00,0965.2,+08.5,079,265,41,00,1673409138,18.26
64,00,0965.4,+08.6,080,263,44,00,1673409738,18.265
64,00,0965.7,+08.5,079,271,45,00,1673410338,18.275
64,00,0965.9,+08.6,080,265,45,00,1673410938,18.241
64,00,0965.9,+08.5,080,263,40,00,1673411538,18.386
64,00,0966.1,+08.5,081,265,41,00,1673412138,18.377
64,00,0966.4,+08.5,079,267,41,00,1673412738,18.37
64,00,0966.5,+08.5,080,250,42,00,1673413338,18.362
64,00,0966.2,+08.6,081,258,44,00,1673413938,18.353
64,00,0966.2,+08.6,079,250,40,00,1673414538,18.346
64,00,0966.6,+08.5,078,261,42,00,1673415138,18.477
64,00,0966.6,+08.5,080,261,42,00,1673415738,18.549
66,00,0966.7,+08.5,080,257,41,00,1673416338,18.479
64,00,0966.7,+08.5,079,261,44,00,1673416938,18.456
64,00,0966.8,+08.5,079,253,42,00,1673417538,18.461
64,00,0966.7,+08.5,079,247,42,00,1673418138,18.461
61,00,0966.9,+08.5,080,243,44,00,1673418738,18.596
64,00,0966.9,+08.5,079,250,43,00,1673419338,18.58
64,00,0967.3,+08.5,080,271,41,00,1673419938,18.582
64,00,0967.3,+08.6,081,248,45,00,1673420538,18.556
64,00,0967.4,+08.5,080,250,41,00,1673421138,18.555
64,00,0967.7,+08.5,081,250,40,00,1673421738,18.578
64,00,0967.6,+08.5,079,253,44,00,1673422338,18.69
64,00,0968.0,+08.5,078,247,41,00,1673422938,18.672
66,00,0968.1,+08.5,079,246,45,00,1673423538,18.661
64,00,0968.1,+08.5,079,253,44,00,1673424138,18.669
64,00,0968.1,+08.5,079,254,47,00,1673424738,18.643
64,00,0968.4,+08.5,080,248,40,00,1673425338,18.64
64,00,0968.2,+08.6,081,241,42,00,1673425938,18.777
64,00,0968.5,+08.5,078,245,40,00,1673426538,18.773
64,00,0968.5,+08.6,082,243,44,00,1673427138,18.77
64,00,0968.8,+08.6,081,244,41,00,1673427738,18.769
64,00,0969.2,+08.6,080,243,44,00,1673428338,18.747
64,00,0969.1,+08.6,080,240,43,00,1673428938,18.742
64,00,0969.1,+08.6,080,244,41,00,1673429538,18.909
64,00,0968.9,+08.6,080,241,41,00,1673430138,18.873
64,00,0969.0,+08.6,081,241,42,00,1673430738,18.876
64,00,0969.1,+08.6,082,240,40,00,1673431338,18.862
64,00,0969.2,+08.6,081,242,42,00,1673431938,18.853
64,00,0969.0,+08.6,079,236,38,00,1673432538,18.87
64,00,0969.0,+08.6,079,240,45,00,1673433139,19.013
64,00,0968.9,+08.6,080,241,41,00,1673433738,18.981
64,00,0968.9,+08.6,080,242,43,00,1673434338,18.979
64,00,0968.7,+08.7,080,255,43,00,1673434938,18.983
64,00,0968.5,+08.8,081,246,47,00,1673435538,18.965
64,00,0968.7,+08.8,082,240,46,00,1673436138,18.961
64,00,0968.4,+08.9,081,247,40,00,1673436739,19.123
66,00,0968.7,+08.9,082,263,45,00,1673437339,19.094
64,00,0968.6,+09.1,083,267,47,00,1673437939,19.088
64,00,0968.8,+09.1,083,262,44,00,1673438539,19.161
64,00,0968.7,+09.2,082,275,46,00,1673439139,19.083
64,00,0968.9,+09.2,082,290,48,00,1673439739,19.065
64,00,0968.8,+09.2,082,312,44,00,1673440339,19.216
64,00,0968.9,+09.2,082,321,45,00,1673440939,19.19
64,00,0969.0,+09.2,083,340,44,00,1673441539,19.205
64,00,0968.8,+09.2,082,341,43,00,1673442139,19.169
64,00,0968.9,+09.2,082,347,45,00,1673442739,19.16
64,00,0969.3,+09.2,081,370,48,00,1673443339,19.148
64,00,0969.3,+09.2,083,361,43,00,1673443939,19.303
64,00,0969.4,+09.0,080,366,45,00,1673444539,19.343
61,00,0969.5,+09.1,082,345,45,00,1673445139,19.298
64,00,0969.6,+09.0,081,356,44,00,1673445739,19.274
64,00,0969.9,+09.0,081,339,43,00,1673446339,19.304
64,00,0969.7,+08.9,079,340,41,00,1673446939,19.279
64,00,0969.6,+08.9,081,336,43,00,1673447539,19.397
61,00,0969.7,+08.9,081,324,43,00,1673448139,19.39
64,00,0969.9,+08.8,080,314,42,00,1673448739,19.385
64,00,0969.7,+08.8,079,306,46,00,1673449339,19.375
64,00,0969.7,+08.9,082,296,48,00,1673449939,19.385
64,00,0969.8,+08.9,081,290,47,00,1673450539,19.369
64,00,0970.2,+08.8,081,287,42,00,1673451139,19.496
64,00,0970.0,+08.9,082,277,42,00,1673451739,19.49
64,00,0970.1,+09.0,083,281,46,00,1673452339,19.485
64,00,0970.2,+09.0,082,271,41,00,1673452939,19.473
64,00,0970.3,+08.9,081,270,42,00,1673453539,19.458
64,00,0970.3,+08.9,081,279,43,00,1673454139,19.46
00,00,0970.5,+08.9,081,271,43,00,1673454739,19.599
64,00,0970.5,+08.9,081,269,42,00,1673455339,19.592
64,00,0970.6,+09.0,082,272,45,00,1673455939,19.582
64,00,0970.8,+09.0,082,283,44,00,1673456539,19.59
64,00,0971.0,+09.1,083,277,44,00,1673457139,19.568
64,00,0970.6,+09.0,080,282,41,00,1673457739,19.556
64,00,0970.7,+09.0,082,290,44,00,1673458339,19.732
64,00,0970.6,+08.9,079,298,40,00,1673458939,19.702
64,00,0970.7,+08.9,081,307,43,00,1673459539,19.7
64,00,0971.0,+08.9,082,312,47,00,1673460139,19.676
64,00,0971.1,+08.9,080,299,39,00,1673460739,19.667
64,00,0971.1,+08.9,082,292,43,00,1673461339,19.685
64,00,0971.1,+08.9,081,300,46,00,1673461939,19.831
64,00,0971.2,+08.9,081,292,48,00,1673462539,19.789
64,00,0971.3,+08.9,080,292,42,00,1673463139,19.782
64,00,0971.3,+08.9,081,296,43,00,1673463739,19.792
66,00,0971.3,+08.8,080,289,44,00,1673464339,19.765
64,00,0971.4,+08.8,080,280,41,00,1673464939,19.759
64,00,0971.2,+08.8,080,283,43,00,1673465539,19.897
64,00,0971.4,+08.7,081,277,46,00,1673466139,19.913
64,00,0971.3,+08.6,080,281,43,00,1673466739,19.889
64,00,0971.2,+08.6,081,277,45,00,1673467339,19.88
64,00,0971.3,+08.6,080,272,40,00,1673467939,19.853
64,00,0971.5,+08.6,081,280,40,00,1673468539,19.859
64,00,0971.6,+08.6,079,266,45,00,1673469139,19.985
64,00,0971.6,+08.8,082,268,43,00,1673469740,20
66,00,0971.6,+08.7,081,276,45,00,1673470339,19.97
66,00,0971.3,+08.9,083,269,40,00,1673470940,20.025
66,00,0971.7,+08.8,081,269,42,00,1673471539,19.959
66,00,0971.9,+08.9,082,270,46,00,1673472139,19.972
64,00,0971.9,+08.8,079,274,43,00,1673472740,20.121
66,00,0971.9,+08.9,081,281,42,00,1673473340,20.091
66,00,0971.9,+08.9,081,278,45,00,1673473940,20.093
64,00,0971.8,+08.8,081,284,42,00,1673474540,20.084
66,00,0971.9,+08.9,082,274,44,00,1673475140,20.066
66,00,0971.7,+08.8,081,283,42,00,1673475740,20.085
66,00,0971.7,+08.8,081,273,43,00,1673476340,20.227
64,00,0971.7,+08.8,081,284,44,00,1673476940,20.202
64,00,0971.2,+08.8,082,277,47,00,1673477540,20.192
66,00,0971.6,+08.8,081,291,44,00,1673478140,20.188
66,00,0971.5,+08.7,080,279,40,00,1673478740,20.212
64,00,0971.6,+08.8,081,287,45,00,1673479340,20.188
64,00,0971.5,+08.8,082,282,47,00,1673479940,20.328
66,00,0971.2,+08.8,082,282,50,00,1673480540,20.303
64,00,0971.1,+08.8,080,278,41,00,1673481140,20.288
64,00,0971.2,+08.8,081,268,43,00,1673481740,20.289
64,00,0971.1,+08.9,082,281,42,00,1673482340,20.314
64,00,0971.2,+08.8,081,283,46,00,1673482940,20.28
66,00,0971.3,+08.8,081,269,42,00,1673483540,20.41
66,00,0971.3,+08.7,080,273,44,00,1673484140,20.418
64,00,0971.2,+08.7,080,272,44,00,1673484740,20.391
64,00,0971.5,+08.7,079,282,44,00,1673485340,20.388
64,00,0971.6,+08.8,082,260,46,00,1673485940,20.383
64,00,0971.8,+08.8,081,269,44,00,1673486540,20.386
64,00,0971.6,+08.8,081,276,46,00,1673487140,20.523
64,00,0971.7,+08.8,081,270,47,00,1673487740,20.509
64,00,0971.7,+08.8,081,273,47,00,1673488340,20.523
66,00,0971.5,+08.8,082,267,45,00,1673488940,20.477
64,00,0971.5,+08.7,082,261,43,00,1673489540,20.469
64,00,0971.6,+08.7,081,270,44,00,1673490140,20.51
64,00,0971.6,+08.7,080,272,43,00,1673490740,20.604
66,00,0971.7,+08.7,080,275,42,00,1673491340,20.602
66,00,0971.5,+08.7,080,263,44,00,1673491940,20.599
64,00,0971.4,+08.7,081,274,47,00,1673492540,20.592
64,00,0971.5,+08.7,080,263,44,00,1673493140,20.615
66,00,0971.5,+08.7,080,268,46,00,1673493740,20.589
66,00,0971.4,+08.8,082,265,44,00,1673494340,20.708
66,00,0971.2,+08.8,082,267,46,00,1673494940,20.707
66,00,0971.3,+08.7,080,266,43,00,1673495540,20.72
66,00,0971.3,+08.9,082,263,46,00,1673496140,20.715
66,00,0971.4,+08.9,083,266,48,00,1673496740,20.672
66,00,0971.6,+08.8,080,265,42,00,1673497340,20.656
66,00,0971.8,+08.8,081,280,48,00,1673497940,20.802
66,00,0971.7,+08.8,081,271,42,00,1673498540,20.816
66,00,0971.9,+08.9,083,273,42,00,1673499140,20.784
64,00,0971.8,+08.8,081,271,41,00,1673499740,20.782
66,00,0972.0,+08.8,081,259,43,00,1673500340,20.769
66,00,0972.2,+08.8,082,270,46,00,1673500940,20.789
66,00,0972.0,+08.7,081,264,44,00,1673501540,20.911
66,00,0972.1,+08.7,081,281,42,00,1673502140,20.913
66,00,0972.0,+08.7,081,281,41,00,1673502740,20.897
66,00,0972.0,+08.7,082,283,47,00,1673503340,20.876
66,00,0972.3,+08.7,080,273,45,00,1673503940,20.867
64,00,0972.3,+08.7,082,263,39,00,1673504540,20.865
66,00,0972.2,+08.7,080,264,42,00,1673505141,21.014
66,00,0972.1,+08.6,080,258,42,00,1673505741,21.006
66,00,0972.5,+08.7,081,269,39,00,1673506341,21.001
66,00,0972.4,+08.7,081,270,41,00,1673506940,20.991
66,00,0972.2,+08.7,080,265,41,00,1673507540,20.987
66,00,0972.4,+08.7,081,259,44,00,1673508140,20.967
66,00,0972.4,+08.7,082,257,43,00,1673508741,21.108
66,00,0972.3,+08.7,081,253,43,00,1673509341,21.132
66,00,0972.4,+08.7,081,261,42,00,1673509941,21.107
66,00,0972.4,+08.7,082,257,43,00,1673510541,21.078
66,00,0972.8,+08.7,081,253,42,00,1673511141,21.076
66,00,0973.0,+08.7,080,247,44,00,1673511741,21.099
66,00,0973.0,+08.7,080,248,40,00,1673512341,21.223
66,00,0972.8,+08.8,081,231,41,00,1673512941,21.203
66,00,0973.1,+08.7,080,240,43,00,1673513541,21.196
70,00,0972.8,+08.8,080,241,42,00,1673514141,21.19
66,00,0973.0,+08.7,081,236,46,00,1673514741,21.176
66,00,0972.7,+08.7,080,239,38,00,1673515341,21.173
66,00,0972.8,+08.7,080,242,43,00,1673515941,21.324
66,00,0972.5,+08.8,081,236,42,00,1673516541,21.313
66,00,0972.4,+08.8,081,234,42,00,1673517141,21.331
66,00,0972.6,+08.8,081,235,43,00,1673517741,21.295
66,00,0972.6,+08.9,083,242,39,00,1673518341,21.296
66,00,0972.4,+08.8,082,244,42,00,1673518941,21.28
66,00,0972.4,+08.8,079,250,43,00,1673519541,21.41
66,00,0972.3,+08.9,081,251,44,00,1673520141,21.407
66,00,0972.3,+08.9,081,245,46,00,1673520741,21.396
66,00,0972.0,+08.9,080,261,44,00,1673521341,21.433
66,00,0972.1,+08.9,081,250,39,00,1673521941,21.381
66,00,0971.9,+08.9,081,249,41,00,1673522541,21.377
66,00,0972.1,+08.9,080,248,43,00,1673523141,21.521
70,00,0972.1,+09.0,082,244,46,00,1673523741,21.52
66,00,0972.2,+08.9,082,251,44,00,1673524341,21.515
66,00,0972.2,+09.0,082,246,43,00,1673524941,21.521
66,00,0972.2,+09.0,082,254,41,00,1673525541,21.502
66,00,0972.1,+09.0,082,249,40,00,1673526141,21.486
66,00,0972.0,+09.0,081,262,40,00,1673526741,21.642
66,00,0971.9,+09.1,083,260,44,00,1673527341,21.63
66,00,0971.7,+09.0,082,258,42,00,1673527941,21.656
66,00,0971.7,+09.0,081,252,45,00,1673528541,21.591
66,00,0971.8,+09.0,082,247,45,00,1673529141,21.586
66,00,0972.1,+09.0,081,256,43,00,1673529741,21.632
66,00,0971.8,+09.1,083,259,42,00,1673530341,21.73
70,00,0971.8,+09.1,082,251,42,00,1673530941,21.724
66,00,0971.9,+09.1,082,253,38,00,1673531541,21.749
66,00,0972.0,+09.0,081,250,44,00,1673532141,21.747
70,00,0972.1,+09.0,083,239,42,00,1673532741,21.701
66,00,0971.9,+08.9,081,257,43,00,1673533341,21.687
66,00,0971.9,+08.9,081,248,39,00,1673533941,21.856
66,00,0972.0,+08.9,081,250,43,00,1673534541,21.815
66,00,0972.5,+09.0,083,244,40,00,1673535141,21.859
66,00,0972.5,+09.0,084,251,46,00,1673535741,21.833
70,00,0972.4,+08.9,082,248,38,00,1673536341,21.79
66,00,0972.8,+08.9,082,255,44,00,1673536941,21.802
66,00,0972.7,+08.9,082,251,41,00,1673537541,21.944
66,00,0972.6,+08.9,081,244,44,00,1673538141,21.915
70,00,0972.8,+08.9,082,238,42,00,1673538741,21.916
66,00,0972.9,+08.9,082,235,44,00,1673539341,21.893
70,00,0972.6,+08.9,082,235,40,00,1673539941,21.888
70,00,0972.7,+08.9,083,238,42,00,1673540541,21.895
70,00,0972.7,+08.9,080,225,41,00,1673541142,22.044
70,00,0973.1,+09.0,082,225,43,00,1673541742,22.059
66,00,0972.9,+09.0,082,231,45,00,1673542342,22.012
70,00,0972.8,+08.9,082,231,42,00,1673542942,22.044
66,00,0972.9,+08.9,081,230,42,00,1673543542,22.005
70,00,0973.1,+08.9,081,233,46,00,1673544141,21.986
70,00,0973.1,+08.9,081,228,45,00,1673544742,22.133
70,00,0973.0,+08.9,081,224,43,00,1673545342,22.114
70,00,0973.1,+08.9,081,231,44,00,1673545942,22.108
66,00,0973.3,+09.0,083,231,38,00,1673546542,22.094
70,00,0973.4,+08.9,082,227,44,00,1673547142,22.121
70,00,0973.5,+08.9,081,225,41,00,1673547742,22.111
70,00,0973.6,+08.9,081,228,42,00,1673548342,22.226
70,00,0973.5,+08.9,082,238,42,00,1673548942,22.218
70,00,0973.5,+08.9,081,227,42,00,1673549542,22.23
70,00,0973.5,+08.9,081,242,43,00,1673550142,22.198
70,00,0973.5,+08.9,082,235,41,00,1673550742,22.233
70,00,0973.6,+08.9,081,225,41,00,1673551342,22.253
66,00,0973.7,+08.9,083,237,42,00,1673551942,22.413
70,00,0973.6,+08.9,081,236,39,00,1673552542,22.326
70,00,0973.7,+08.9,082,236,40,00,1673553142,22.31
70,00,0973.5,+08.9,081,228,44,00,1673553742,22.32
70,00,0973.5,+08.9,082,237,41,00,1673554342,22.333
70,00,0973.6,+08.9,082,234,45,00,1673554942,22.289
70,00,0973.5,+08.9,081,238,44,00,1673555542,22.42
70,00,0973.7,+08.9,081,244,42,00,1673556142,22.434
70,00,0973.7,+08.9,082,243,43,00,1673556742,22.426
70,00,0973.8,+08.9,082,247,44,00,1673557342,22.414
70,00,0973.8,+08.9,082,242,46,00,1673557942,22.398
70,00,0973.6,+08.9,081,242,40,00,1673558542,22.399
70,00,0973.5,+08.9,083,246,43,00,1673559142,22.58
70,00,0973.5,+08.9,081,244,39,00,1673559742,22.52
70,00,0973.5,+08.9,082,243,44,00,1673560342,22.522
70,00,0973.4,+08.9,081,243,47,00,1673560942,22.513
70,00,0973.4,+08.8,081,258,43,00,1673561542,22.512
70,00,0973.6,+08.9,082,251,41,00,1673562142,22.486
70,00,0973.6,+08.9,082,261,48,00,1673562742,22.639
70,00,0973.5,+08.9,081,251,44,00,1673563342,22.676
70,00,0973.5,+08.9,082,265,43,00,1673563942,22.626
70,00,0973.4,+08.9,082,263,39,00,1673564542,22.623
66,00,0973.2,+08.9,082,257,42,00,1673565142,22.633
66,00,0973.4,+08.9,082,261,48,00,1673565742,22.609
70,00,0973.1,+08.9,081,262,44,00,1673566342,22.722
70,00,0973.2,+08.9,081,264,43,00,1673566942,22.773
70,00,0973.4,+08.9,082,271,43,00,1673567542,22.715
66,00,0973.5,+08.9,081,256,46,00,1673568142,22.722
70,00,0973.5,+08.9,081,273,41,00,1673568742,22.687
70,00,0973.5,+08.8,080,254,44,00,1673569342,22.734
70,00,0973.6,+08.9,083,260,39,00,1673569942,22.831
70,00,0973.4,+08.9,081,254,39,00,1673570542,22.815
70,00,0973.2,+08.9,083,254,44,00,1673571142,22.811
70,00,0973.5,+08.9,082,258,43,00,1673571742,22.822
70,00,0973.0,+08.9,082,255,42,00,1673572342,22.807
70,00,0973.1,+08.9,082,257,47,00,1673572942,22.796
70,00,0973.1,+08.9,081,261,45,00,1673573542,22.93
70,00,0972.9,+08.8,080,266,43,00,1673574142,22.922
70,00,0973.0,+08.8,081,260,47,00,1673574742,22.912
70,00,0973.2,+08.8,080,264,40,00,1673575342,22.901
70,00,0973.2,+08.9,083,256,43,00,1673575942,22.884
70,00,0973.1,+08.8,081,256,44,00,1673576542,22.891
70,00,0973.0,+08.8,080,259,47,00,1673577143,23.031
70,00,0973.0,+08.9,081,262,45,00,1673577743,23.022
70,00,0973.3,+08.8,081,263,40,00,1673578343,23.009
70,00,0973.4,+08.8,081,253,47,00,1673578943,23
66,00,0973.3,+08.8,081,266,43,00,1673579543,23.016
70,00,0973.4,+08.8,081,263,44,00,1673580143,23.032
70,00,0973.5,+08.8,081,250,39,00,1673580743,23.138
70,00,0973.4,+08.8,081,255,39,00,1673581343,23.112
70,00,0973.3,+08.8,082,247,42,00,1673581943,23.109
66,00,0973.4,+08.8,081,256,42,00,1673582543,23.114
70,00,0973.6,+08.9,083,251,41,00,1673583143,23.094
66,00,0973.5,+08.9,082,259,41,00,1673583743,23.096
70,00,0973.5,+08.9,082,241,40,00,1673584343,23.242
70,00,0973.6,+08.8,082,246,45,00,1673584943,23.243
66,00,0973.8,+08.8,081,256,44,00,1673585543,23.214
70,00,0973.7,+08.8,081,241,39,00,1673586143,23.201
70,00,0974.1,+08.8,081,245,44,00,1673586743,23.196
70,00,0974.1,+08.8,081,253,41,00,1673587343,23.205
70,00,0974.1,+08.8,080,245,45,00,1673587943,23.328
70,00,0974.1,+08.8,081,239,41,00,1673588543,23.412
70,00,0974.1,+08.7,080,238,41,00,1673589143,23.31
70,00,0974.0,+08.8,081,241,42,00,1673589743,23.309
70,00,0974.1,+08.8,081,238,44,00,1673590343,23.317
70,00,0974.2,+08.8,080,236,43,00,1673590943,23.296
70,00,0974.3,+08.8,081,235,40,00,1673591543,23.462
70,00,0974.4,+08.8,081,230,45,00,1673592143,23.554
70,00,0974.3,+08.8,081,237,43,00,1673592743,23.411
70,00,0974.4,+08.8,081,241,46,00,1673593343,23.443
70,00,0974.4,+08.8,081,235,41,00,1673593943,23.396
70,00,0974.5,+08.7,079,243,42,00,1673594543,23.39
70,00,0974.5,+08.8,082,246,45,00,1673595143,23.522
70,00,0974.6,+08.8,082,241,41,00,1673595743,23.528
70,00,0975.0,+08.8,080,244,48,00,1673596343,23.505
72,00,0975.1,+08.8,083,233,41,00,1673596943,23.5
66,00,0975.0,+08.8,080,243,43,00,1673597543,23.5
72,00,0974.8,+08.8,081,248,42,00,1673598143,23.494
70,00,0974.9,+08.8,081,249,41,00,1673598743,23.639
70,00,0975.1,+08.9,082,241,44,00,1673599343,23.633
70,00,0974.8,+08.8,080,237,43,00,1673599943,23.644
70,00,0974.7,+08.8,080,241,41,00,1673600543,23.638
70,00,0975.0,+08.8,080,242,39,00,1673601143,23.592
70,00,0975.0,+08.8,081,244,45,00,1673601743,23.583
70,00,0975.1,+08.8,081,247,43,00,1673602343,23.906
70,00,0975.0,+08.9,081,247,41,00,1673602943,23.734
70,00,0974.6,+08.9,081,240,39,00,1673603543,23.716
70,00,0974.6,+09.0,083,251,43,00,1673604143,23.72
66,00,0974.5,+08.9,081,248,42,00,1673604743,23.694
70,00,0974.6,+09.0,082,243,44,00,1673605344,24.057
70,00,0974.3,+08.9,081,247,40,00,1673605943,23.848
70,00,0974.4,+08.9,081,258,41,00,1673606543,23.832
70,00,0974.4,+08.9,081,266,44,00,1673607143,23.842
70,00,0974.4,+09.0,082,257,47,00,1673607743,23.81
70,00,0974.0,+09.0,081,255,42,00,1673608343,23.796
70,00,0973.7,+09.0,082,265,42,00,1673608943,23.805
70,00,0973.5,+08.9,080,266,45,00,1673609543,23.965
70,00,0973.8,+09.0,081,264,41,00,1673610143,23.937
70,00,0973.6,+09.1,083,284,43,00,1673610743,23.932
70,00,0973.9,+09.1,081,277,39,00,1673611343,23.899
70,00,0973.9,+09.1,081,282,39,00,1673611943,23.924
66,00,0973.7,+09.2,082,285,42,00,1673612543,23.92
66,00,0973.7,+09.1,082,287,40,00,1673613144,24.036
72,00,0973.9,+09.1,082,289,48,00,1673613744,24.022
72,00,0974.0,+09.1,082,301,45,00,1673614344,24.029
70,00,0973.9,+09.0,080,305,44,00,1673614944,24.01
70,00,0974.1,+09.1,082,305,43,00,1673615543,23.998
70,00,0973.8,+09.0,081,305,44,00,1673616144,24.001
70,00,0973.9,+09.0,080,290,44,00,1673616744,24.137
70,00,0973.8,+09.0,081,290,46,00,1673617344,24.125
70,00,0973.9,+09.0,083,297,43,00,1673617944,24.122
70,00,0973.8,+09.0,081,286,44,00,1673618544,24.112
70,00,0973.9,+09.0,082,287,44,00,1673619144,24.114
70,00,0974.2,+09.0,081,268,47,00,1673619744,24.099
70,00,0974.1,+09.0,081,267,45,00,1673620344,24.256
70,00,0974.3,+09.0,082,261,43,00,1673620944,24.231
70,00,0974.5,+09.0,082,259,39,00,1673621544,24.225
66,00,0974.6,+09.0,080,261,42,00,1673622144,24.219
70,00,0974.5,+09.0,082,258,41,00,1673622744,24.201
70,00,0974.7,+09.0,082,251,41,00,1673623344,24.245
70,00,0974.7,+09.0,081,258,43,00,1673623944,24.337
70,00,0974.8,+09.1,082,259,40,00,1673624544,24.32
70,00,0974.9,+09.2,085,250,42,00,1673625144,24.329
70,00,0974.9,+09.1,081,246,43,00,1673625744,24.404
70,00,0974.7,+09.1,082,247,42,00,1673626344,24.31
70,00,0974.6,+09.0,081,248,44,00,1673626944,24.306
72,00,0974.6,+09.0,080,242,40,00,1673627544,24.43
70,00,0974.8,+09.1,083,236,44,00,1673628144,24.44
72,00,0974.9,+09.1,083,245,43,00,1673628744,24.413
72,00,0974.7,+09.0,081,258,40,00,1673629344,24.404
70,00,0974.6,+09.0,082,254,41,00,1673629944,24.395
70,00,0974.7,+09.0,081,255,37,00,1673630544,24.393
70,00,0974.8,+09.1,081,256,47,00,1673631144,24.53
70,00,0974.8,+09.0,081,255,43,00,1673631744,24.518
66,00,0974.7,+09.0,081,268,43,00,1673632344,24.546
70,00,0974.5,+09.0,082,254,44,00,1673632944,24.52
70,00,0974.8,+09.0,082,263,43,00,1673633544,24.51
70,00,0974.8,+09.0,081,260,42,00,1673634144,24.503
70,00,0974.9,+09.0,083,271,44,00,1673634744,24.637
70,00,0974.7,+09.0,083,271,44,00,1673635344,24.629
70,00,0974.9,+09.0,082,274,41,00,1673635944,24.721
70,00,0975.0,+09.0,082,285,42,00,1673636544,24.613
70,00,0974.9,+09.0,082,270,41,00,1673637144,24.605
70,00,0974.9,+08.9,081,264,42,00,1673637744,24.6
70,00,0974.7,+08.9,081,264,41,00,1673638344,24.769
70,00,0975.2,+09.0,081,272,42,00,1673638944,24.728
72,00,0975.1,+08.9,082,266,45,00,1673639544,24.719
70,00,0975.1,+08.9,081,277,42,00,1673640144,24.697
70,00,0975.2,+09.0,083,270,42,00,1673640744,24.697
70,00,0975.2,+08.9,081,272,45,00,1673641344,24.706
70,00,0975.2,+08.9,081,276,46,00,1673641944,24.919
70,00,0975.0,+09.0,082,269,39,00,1673642544,24.836
70,00,0974.9,+09.0,082,258,42,00,1673643144,24.813
70,00,0975.0,+09.0,082,266,43,00,1673643744,24.812
70,00,0974.9,+09.0,082,265,43,00,1673644344,24.794
70,00,0975.0,+08.9,081,263,42,00,1673644944,24.806
70,00,0974.7,+08.9,081,260,41,00,1673645544,24.939
72,00,0974.8,+09.0,082,264,43,00,1673646144,24.933
70,00,0974.8,+09.0,082,264,42,00,1673646744,24.918
74,00,0974.5,+08.9,081,273,46,00,1673647344,24.92
72,00,0974.5,+08.9,082,273,47,00,1673647944,24.928
70,00,0974.4,+08.9,082,278,44,00,1673648544,24.91
72,00,0974.7,+09.0,082,282,44,00,1673649145,25.042
70,00,0974.3,+08.9,082,280,46,00,1673649745,25.032
70,00,0974.4,+08.9,081,285,42,00,1673650345,25.017
70,00,0974.4,+08.9,082,290,40,00,1673650945,25.009
70,00,0974.4,+08.9,082,293,45,00,1673651544,24.998
70,00,0974.2,+08.9,080,291,38,00,1673652144,24.993
70,00,0974.4,+08.9,082,285,39,00,1673652745,25.144
70,00,0974.4,+08.9,082,281,39,00,1673653345,25.14
70,00,0974.4,+08.9,083,281,46,00,1673653945,25.133
70,00,0974.4,+09.0,083,286,38,00,1673654545,25.113
72,00,0974.6,+08.9,080,288,41,00,1673655145,25.115
70,00,0974.2,+08.9,081,282,47,00,1673655745,25.11
72,00,0974.3,+08.9,081,277,45,00,1673656345,25.238
70,00,0974.2,+08.9,081,278,43,00,1673656945,25.234
70,00,0974.4,+08.9,082,282,46,00,1673657545,25.221
70,00,0974.3,+08.9,082,283,42,00,1673658145,25.215
72,00,0974.2,+08.9,082,273,39,00,1673658745,25.191
72,00,0974.2,+08.9,081,283,44,00,1673659345,25.198
72,00,0973.9,+08.9,081,274,40,00,1673659945,25.338
70,00,0973.7,+08.9,081,274,46,00,1673660545,25.32
70,00,0973.6,+08.9,081,276,41,00,1673661145,25.317
70,00,0973.5,+08.9,081,281,42,00,1673661745,25.305
70,00,0973.4,+08.8,080,291,43,00,1673662345,25.312
72,00,0973.6,+08.9,081,293,44,00,1673662945,25.296
70,00,0973.6,+08.9,082,283,39,00,1673663545,25.43
72,00,0973.6,+08.9,082,291,46,00,1673664145,25.429
74,00,0973.5,+08.9,081,302,42,00,1673664745,25.424
74,00,0973.4,+08.8,080,292,45,00,1673665345,25.406
72,00,0973.4,+08.9,081,289,39,00,1673665945,25.402
70,00,0973.6,+08.9,082,295,42,00,1673666545,25.424
70,00,0973.7,+08.9,081,294,41,00,1673667145,25.537
70,00,0973.7,+08.9,082,286,38,00,1673667745,25.527
70,00,0973.8,+08.8,081,292,42,00,1673668345,25.52
70,00,0973.7,+08.8,081,280,44,00,1673668945,25.514
72,00,0973.8,+08.8,081,278,47,00,1673669545,25.514
70,00,0973.6,+08.9,081,285,40,00,1673670145,25.494
70,00,0973.5,+08.9,081,283,41,00,1673670745,25.638
70,00,0973.5,+08.9,081,286,44,00,1673671345,25.629
74,00,0973.5,+08.9,082,286,45,00,1673671945,25.623
74,00,0973.9,+08.9,080,279,41,00,1673672545,25.612
70,00,0973.6,+08.9,081,281,40,00,1673673145,25.601
70,00,0974.0,+08.9,082,278,42,00,1673673745,25.61
72,00,0974.1,+08.9,080,286,42,00,1673674345,25.736
74,00,0974.3,+08.9,081,281,42,00,1673674945,25.729
70,00,0974.1,+08.8,081,275,41,00,1673675545,25.722
70,00,0973.7,+08.8,081,278,40,00,1673676145,25.73
70,00,0973.7,+08.9,082,278,42,00,1673676745,25.699
70,00,0973.5,+08.9,082,284,44,00,1673677345,25.683
70,00,0973.5,+08.8,080,294,43,00,1673677945,25.834
72,00,0973.4,+08.9,082,290,43,00,1673678545,25.818
70,00,0973.4,+08.9,081,292,41,00,1673679145,25.816
70,00,0973.8,+08.9,080,300,44,00,1673679745,25.807
74,00,0973.9,+08.9,081,298,40,00,1673680345,25.792
70,00,0973.8,+08.9,081,305,43,00,1673680945,25.796
70,00,0974.1,+08.9,081,294,46,00,1673681545,25.933
70,00,0974.1,+08.9,081,292,42,00,1673682145,25.93
72,00,0974.3,+08.9,080,296,43,00,1673682745,25.922
72,00,0974.4,+08.9,081,292,40,00,1673683345,25.903
72,00,0974.3,+08.9,081,281,40,00,1673683945,25.909
70,00,0974.4,+08.9,080,280,44,00,1673684545,25.899
70,00,0974.4,+08.9,082,273,39,00,1673685146,26.079
70,00,0974.4,+08.9,081,278,44,00,1673685746,26.035
70,00,0974.3,+08.9,082,291,43,00,1673686346,26.019
70,00,0974.3,+08.9,082,280,39,00,1673686946,26.038
74,00,0974.1,+08.8,081,274,40,00,1673687546,26.006
70,00,0974.5,+08.9,083,286,41,00,1673688146,26.033
70,00,0974.3,+08.9,081,276,45,00,1673688746,26.142
70,00,0974.0,+08.9,082,271,42,00,1673689346,26.133
74,00,0974.0,+08.9,082,279,45,00,1673689946,26.287
70,00,0973.8,+09.0,082,279,43,00,1673690546,26.115
70,00,0973.9,+09.0,083,281,43,00,1673691146,26.128
70,00,0974.1,+09.1,082,287,41,00,1673691746,26.106
70,00,0973.9,+09.0,082,282,45,00,1673692346,26.25
72,00,0973.7,+08.9,080,305,43,00,1673692946,26.239
70,00,0973.6,+09.0,082,287,44,00,1673693546,26.235
70,00,0973.5,+08.9,081,305,41,00,1673694146,26.27
72,00,0973.6,+08.9,080,291,43,00,1673694746,26.238
70,00,0973.3,+09.0,083,298,38,00,1673695346,26.208
70,00,0973.4,+08.9,082,308,40,00,1673695946,26.363
70,00,0973.4,+09.0,083,302,42,00,1673696546,26.338
70,00,0973.5,+08.9,081,301,43,00,1673697146,26.36
70,00,0973.5,+08.9,082,293,42,00,1673697746,26.331
70,00,0973.3,+08.9,082,288,48,00,1673698346,26.313
70,00,0973.4,+08.9,081,288,42,00,1673698946,26.339
70,00,0973.6,+09.0,082,294,42,00,1673699546,26.439
70,00,0973.5,+08.9,082,295,43,00,1673700146,26.437
72,00,0973.5,+09.0,084,281,43,00,1673700746,26.642
70,00,0973.4,+09.0,083,275,40,00,1673701346,26.413
74,00,0973.3,+09.0,082,280,40,00,1673701946,26.446
72,00,0973.4,+09.0,083,292,41,00,1673702546,26.401
74,00,0973.9,+09.0,082,278,43,00,1673703146,26.56
70,00,0973.6,+08.9,082,282,44,00,1673703746,26.581
70,00,0973.5,+08.9,082,279,42,00,1673704346,26.57
70,00,0973.8,+09.0,082,274,40,00,1673704946,26.57
70,00,0973.8,+09.0,083,288,41,00,1673705546,26.51
70,00,0973.7,+09.0,082,274,39,00,1673706146,26.507
70,00,0973.6,+08.9,082,270,41,00,1673706746,26.641
70,00,0973.5,+08.9,081,279,46,00,1673707346,26.643
72,00,0973.6,+08.9,082,279,42,00,1673707946,26.622
70,00,0973.8,+08.9,082,280,45,00,1673708546,26.622
74,00,0973.7,+08.9,082,269,45,00,1673709146,26.606
72,00,0973.9,+08.9,081,280,43,00,1673709746,26.622
72,00,0974.1,+08.9,081,278,41,00,1673710346,26.748
70,00,0974.1,+08.9,083,276,40,00,1673710946,26.737
70,00,0973.9,+08.9,082,275,45,00,1673711546,26.739
70,00,0974.3,+08.9,081,271,43,00,1673712146,26.717
70,00,0974.4,+08.9,082,280,39,00,1673712746,26.708
70,00,0974.6,+09.0,083,277,42,00,1673713346,26.717
72,00,0974.5,+08.9,081,277,42,00,1673713946,26.846
72,00,0974.5,+08.9,082,282,42,00,1673714546,26.853
70,00,0974.8,+09.0,082,259,39,00,1673715146,26.903
70,00,0974.7,+08.9,082,263,45,00,1673715746,26.83
70,00,0975.0,+08.9,081,267,42,00,1673716346,26.817
70,00,0974.8,+08.9,082,265,39,00,1673716946,26.81
70,00,0974.6,+08.9,082,261,42,00,1673717546,26.941
70,00,0974.9,+08.9,083,266,40,00,1673718146,26.938
72,00,0974.7,+08.9,082,260,44,00,1673718746,26.948
70,00,0975.0,+08.9,081,267,41,00,1673719346,26.914
72,00,0975.2,+09.0,082,262,37,00,1673719946,26.977
72,00,0975.4,+09.0,082,273,44,00,1673720546,26.903
70,00,0975.4,+09.0,082,267,41,00,1673721147,27.039
70,00,0975.2,+09.0,082,270,40,00,1673721747,27.033
70,00,0975.4,+08.9,081,273,43,00,1673722347,27.025
70,00,0975.6,+09.1,083,266,43,00,1673722947,27.014
72,00,0975.6,+09.1,083,259,42,00,1673723547,27.043
72,00,0975.6,+09.0,080,262,43,00,1673724147,27.006
70,00,0975.6,+09.0,081,270,43,00,1673724747,27.139
72,00,0975.4,+09.0,082,268,41,00,1673725347,27.151
72,00,0975.4,+09.0,081,277,40,00,1673725947,27.121
70,00,0975.5,+09.0,082,275,40,00,1673726547,27.124
70,00,0975.5,+08.9,083,271,42,00,1673727147,27.113
74,00,0975.8,+08.9,081,275,42,00,1673727747,27.107
70,00,0975.5,+08.9,082,274,43,00,1673728347,27.251
72,00,0975.7,+09.0,084,276,44,00,1673728947,27.28
70,00,0975.7,+09.0,082,272,42,00,1673729547,27.263
72,00,0975.9,+08.9,080,278,40,00,1673730147,27.224
72,00,0975.8,+08.9,081,281,45,00,1673730747,27.226
70,00,0975.6,+09.0,082,276,44,00,1673731347,27.214
70,00,0976.0,+09.0,082,290,45,00,1673731947,27.406
70,00,0976.0,+08.9,082,277,41,00,1673732547,27.346
70,00,0976.1,+08.9,082,272,42,00,1673733147,27.333
70,00,0976.0,+08.9,082,275,43,00,1673733747,27.357
70,00,0976.0,+09.0,082,267,44,00,1673734347,27.355
70,00,0975.8,+08.9,082,280,47,00,1673734947,27.352
70,00,0975.9,+08.9,082,276,47,00,1673735547,27.45
70,00,0975.8,+08.9,082,287,39,00,1673736147,27.447
70,00,0975.9,+08.9,082,288,44,00,1673736747,27.439
70,00,0975.9,+08.9,083,285,42,00,1673737347,27.44
70,00,0975.8,+08.8,080,286,43,00,1673737947,27.448
70,00,0975.7,+08.9,082,284,45,00,1673738547,27.453
72,00,0975.8,+08.8,080,284,43,00,1673739147,27.556
70,00,0975.8,+08.8,081,278,41,00,1673739747,27.57
70,00,0975.8,+08.8,081,282,43,00,1673740347,27.532
72,00,0975.7,+08.8,082,277,44,00,1673740947,27.519
72,00,0975.7,+08.8,080,286,40,00,1673741547,27.519
70,00,0975.7,+08.8,082,286,44,00,1673742147,27.515
70,00,0975.9,+08.8,082,280,43,00,1673742747,27.656
72,00,0975.9,+08.8,083,281,42,00,1673743347,27.65
72,00,0975.7,+08.8,081,278,42,00,1673743947,27.677
70,00,0975.7,+08.8,081,286,41,00,1673744547,27.633
72,00,0975.7,+08.9,083,281,46,00,1673745147,27.615
70,00,0975.7,+08.8,081,288,41,00,1673745747,27.622
70,00,0975.5,+08.8,082,289,42,00,1673746347,27.765
66,00,0975.6,+08.8,082,281,41,00,1673746947,27.747
70,00,0975.6,+08.8,081,285,42,00,1673747547,27.755
72,00,0975.4,+08.7,082,290,43,00,1673748147,27.73
66,00,0975.5,+08.7,081,283,43,00,1673748747,27.725
72,00,0975.2,+08.8,082,287,42,00,1673749347,27.717
66,00,0975.2,+08.8,082,284,46,00,1673749947,27.851
66,00,0975.5,+08.8,083,299,42,00,1673750547,27.849
72,00,0975.5,+08.8,081,294,43,00,1673751147,27.832
66,00,0975.4,+08.7,081,300,47,00,1673751747,27.845
72,00,0975.5,+08.8,082,290,42,00,1673752347,27.821
72,00,0975.2,+08.8,082,288,42,00,1673752947,27.82
72,00,0975.3,+08.8,081,304,43,00,1673753547,27.958
72,00,0975.3,+08.8,083,294,40,00,1673754147,27.943
70,00,0975.4,+08.7,080,284,43,00,1673754747,27.93
72,00,0975.6,+08.7,081,307,39,00,1673755347,27.933
70,00,0975.5,+08.7,081,300,46,00,1673755947,27.917
72,00,0975.6,+08.7,081,308,41,00,1673756547,27.926
72,00,0975.6,+08.7,083,297,45,00,1673757148,28.064
72,00,0975.5,+08.7,082,290,46,00,1673757748,28.057
66,00,0975.7,+08.7,081,287,42,00,1673758348,28.041
70,00,0975.7,+08.8,083,292,43,00,1673758948,28.038
66,00,0975.7,+08.7,081,291,40,00,1673759548,28.03
66,00,0975.8,+08.7,082,291,46,00,1673760148,28.024
72,00,0975.9,+08.7,083,284,41,00,1673760748,28.167
72,00,0975.8,+08.7,081,278,39,00,1673761348,28.148
70,00,0975.9,+08.7,082,272,38,00,1673761948,28.138
66,00,0975.8,+08.7,082,268,43,00,1673762548,28.153
72,00,0976.1,+08.7,081,278,39,00,1673763148,28.125
72,00,0976.1,+08.6,082,266,45,00,1673763748,28.138
70,00,0976.0,+08.7,082,269,42,00,1673764348,28.261
72,00,0976.1,+08.7,082,265,45,00,1673764948,28.249
72,00,0976.0,+08.8,082,279,40,00,1673765548,28.246
72,00,0976.2,+08.7,082,276,42,00,1673766148,28.235
72,00,0975.9,+08.7,083,270,43,00,1673766748,28.224
72,00,0976.2,+08.7,082,277,47,00,1673767348,28.229
72,00,0976.0,+08.7,082,275,40,00,1673767948,28.361
70,00,0976.0,+08.8,084,282,40,00,1673768548,28.378
70,00,0976.3,+08.7,080,282,45,00,1673769148,28.335
72,00,0976.2,+08.6,081,283,43,00,1673769748,28.352
70,00,0976.3,+08.6,081,274,40,00,1673770348,28.331
70,00,0976.2,+08.6,081,273,44,00,1673770948,28.322
70,00,0976.0,+08.6,081,269,45,00,1673771548,28.465
72,00,0976.1,+08.6,081,266,42,00,1673772148,28.452
70,00,0976.3,+08.6,082,272,43,00,1673772748,28.471
70,00,0976.3,+08.6,082,262,45,00,1673773348,28.448
70,00,0976.3,+08.7,082,268,44,00,1673773948,28.434
70,00,0976.1,+08.6,082,258,40,00,1673774548,28.437
70,00,0976.2,+08.7,084,272,45,00,1673775148,28.571
70,00,0976.3,+08.8,082,272,46,00,1673775748,28.556
72,00,0975.8,+08.8,083,274,41,00,1673776348,28.546
70,00,0975.8,+08.8,083,281,46,00,1673776948,28.539
72,00,0975.6,+08.8,082,291,42,00,1673777548,28.536
70,00,0975.6,+08.7,081,293,42,00,1673778148,28.571
61,00,0975.5,+08.3,084,294,39,00,1673778933,33.607
59,00,0975.3,+09.4,078,296,41,00,1673779533,33.622
59,00,0975.1,+09.8,077,288,41,00,1673780133,33.583
59,00,0975.0,+09.2,081,301,42,00,1673780733,33.586
59,00,0974.8,+09.0,082,322,44,00,1673781333,33.568
59,00,0974.4,+08.9,081,329,42,00,1673781933,33.682
59,00,0974.4,+08.9,083,328,46,00,1673782533,33.709
59,00,0974.3,+08.7,079,335,43,00,1673783133,33.706
61,00,0974.3,+08.8,081,347,45,00,1673783733,33.698
59,00,0974.2,+08.8,083,341,44,00,1673784333,33.674
61,00,0974.1,+08.8,082,340,43,00,1673784933,33.668
59,00,0974.0,+08.7,082,346,41,00,1673785533,33.821
61,00,0974.1,+08.8,083,343,42,00,1673786133,33.802
61,00,0973.8,+08.8,082,346,45,00,1673786733,33.812
61,00,0973.6,+08.8,081,345,42,00,1673787333,33.781
59,00,0973.6,+08.7,081,339,42,00,1673787933,33.781
61,00,0973.5,+08.7,081,338,44,00,1673788533,33.775
61,00,0973.6,+08.7,082,338,42,00,1673789134,34.018
61,00,0973.9,+08.7,081,323,42,00,1673789733,33.903
61,00,0973.5,+08.7,082,336,42,00,1673790333,33.895
59,00,0973.5,+08.7,081,338,45,00,1673790933,33.905
61,00,0973.4,+08.7,081,329,43,00,1673791533,33.89
61,00,0973.4,+08.7,082,334,39,00,1673792133,33.865
61,00,0973.4,+08.7,080,313,41,00,1673792733,33.973
61,00,0973.5,+08.7,081,318,40,00,1673793334,34.016
61,00,0973.1,+08.7,083,315,45,00,1673793933,33.994
61,00,0973.4,+08.7,082,322,43,00,1673794533,33.989
61,00,0973.4,+08.7,081,311,44,00,1673795133,33.971
61,00,0973.4,+08.7,082,310,43,00,1673795733,33.961
64,00,0973.3,+08.7,082,311,41,00,1673796334,34.07
61,00,0973.6,+08.7,082,311,44,00,1673796934,34.1
61,00,0973.7,+08.7,081,310,43,00,1673797534,34.078
61,00,0973.9,+08.7,081,312,45,00,1673798134,34.088
61,00,0973.8,+08.7,082,309,40,00,1673798734,34.071
61,00,0974.0,+08.7,082,307,45,00,1673799334,34.057
61,00,0974.0,+08.7,081,311,48,00,1673799934,34.164
59,00,0973.8,+08.7,081,303,41,00,1673800534,34.205
61,00,0973.8,+08.7,080,304,44,00,1673801134,34.19
59,00,0973.9,+08.7,082,309,41,00,1673801734,34.189
61,00,0973.9,+08.6,080,313,47,00,1673802334,34.177
61,00,0973.9,+08.6,081,298,41,00,1673802934,34.165
61,00,0973.8,+08.6,081,306,41,00,1673803534,34.272
61,00,0973.5,+08.7,082,308,39,00,1673804134,34.31
61,00,0973.7,+08.7,082,313,44,00,1673804734,34.3
61,00,0973.6,+08.7,082,315,39,00,1673805334,34.284
61,00,0973.6,+08.7,082,312,41,00,1673805934,34.284
61,00,0973.6,+08.7,082,319,42,00,1673806534,34.27
61,00,0973.6,+08.7,083,316,40,00,1673807134,34.365
61,00,0973.5,+08.7,082,325,45,00,1673807734,34.412
61,00,0973.4,+08.7,082,321,43,00,1673808334,34.393
59,00,0973.2,+08.7,082,317,41,00,1673808934,34.395
61,00,0973.2,+08.7,082,318,42,00,1673809534,34.39
61,00,0973.4,+08.9,083,351,43,00,1673810134,34.372
59,00,0973.1,+08.9,083,327,40,00,1673810734,34.47
61,00,0973.2,+08.8,080,342,43,00,1673811334,34.515
61,00,0972.8,+08.8,082,344,44,00,1673811934,34.522
59,00,0972.9,+08.8,082,361,42,00,1673812534,34.53
61,00,0973.1,+08.8,082,361,40,00,1673813134,34.483
59,00,0972.8,+08.8,083,356,47,00,1673813734,34.469
61,00,0972.8,+08.7,082,375,44,00,1673814334,34.56
61,00,0972.4,+08.8,083,375,45,00,1673814934,34.601
61,00,0972.4,+08.8,083,374,45,00,1673815534,34.611
61,00,0972.6,+08.8,083,375,47,00,1673816134,34.59
61,00,0972.4,+08.7,081,371,44,00,1673816734,34.596
61,00,0972.4,+08.7,082,371,44,00,1673817334,34.576
61,00,0972.4,+08.7,081,380,42,00,1673817934,34.662
59,00,0972.3,+08.6,080,377,44,00,1673818534,34.71
59,00,0972.2,+08.6,080,377,42,00,1673819134,34.7
61,00,0972.3,+08.6,080,362,44,00,1673819734,34.695
59,00,0972.1,+08.6,081,370,40,00,1673820334,34.683
61,00,0972.0,+08.6,082,355,41,00,1673820934,34.67
59,00,0972.2,+08.6,080,366,45,00,1673821534,34.773
61,00,0972.1,+08.6,081,359,43,00,1673822134,34.805
59,00,0972.1,+08.5,080,362,47,00,1673822734,34.8
61,00,0972.1,+08.5,081,364,46,00,1673823334,34.805
59,00,0972.1,+08.5,081,353,42,00,1673823934,34.785
61,00,0972.0,+08.5,082,351,45,00,1673824534,34.783
61,00,0971.6,+08.5,081,341,40,00,1673825134,34.878
59,00,0971.4,+08.5,081,338,45,00,1673825734,34.912
61,00,0971.3,+08.5,081,344,43,00,1673826334,34.905
61,00,0971.2,+08.5,080,341,42,00,1673826934,34.901
59,00,0971.4,+08.5,081,343,41,00,1673827534,34.888
61,00,0971.0,+08.5,081,343,46,00,1673828134,34.879
61,00,0971.2,+08.5,081,351,45,00,1673828734,34.974
61,00,0970.8,+08.6,083,362,44,00,1673829335,35.007
61,00,0970.8,+08.5,081,360,43,00,1673829935,35.012
61,00,0970.6,+08.5,082,360,42,00,1673830534,34.996
61,00,0970.7,+08.6,082,357,40,00,1673831134,34.979
61,00,0970.7,+08.5,082,354,43,00,1673831734,34.978
59,00,0970.7,+08.5,082,364,46,00,1673832335,35.079
61,00,0970.5,+08.5,083,358,45,00,1673832935,35.121
61,00,0970.4,+08.5,082,367,41,00,1673833535,35.113
61,00,0970.4,+08.5,081,356,42,00,1673834135,35.102
61,00,0970.3,+08.6,082,357,47,00,1673834735,35.109
59,00,0970.5,+08.5,081,355,40,00,1673835335,35.097
59,00,0970.5,+08.5,081,357,43,00,1673835935,35.183
61,00,0970.4,+08.5,082,351,44,00,1673836535,35.217
61,00,0970.5,+08.6,083,356,42,00,1673837135,35.225
61,00,0970.4,+08.5,081,354,42,00,1673837735,35.205
61,00,0970.0,+08.5,082,357,41,00,1673838335,35.196
61,00,0970.0,+08.5,082,358,46,00,1673838935,35.179
61,00,0969.8,+08.5,083,361,43,00,1673839535,35.269
61,00,0969.7,+08.5,081,350,43,00,1673840135,35.319
61,00,0969.8,+08.5,082,361,44,00,1673840735,35.32
61,00,0969.5,+08.4,080,359,42,00,1673841335,35.299
61,00,0969.4,+08.4,080,361,45,00,1673841935,35.302
61,00,0969.3,+08.4,081,359,45,00,1673842535,35.291
61,00,0969.6,+08.5,082,372,42,00,1673843135,35.379
61,00,0969.4,+08.4,080,354,42,00,1673843735,35.425
61,00,0969.0,+08.4,081,368,44,00,1673844335,35.422
61,00,0969.4,+08.4,081,359,41,00,1673844935,35.4
61,00,0969.1,+08.4,081,355,39,00,1673845535,35.403
61,00,0969.3,+08.3,080,363,42,00,1673846135,35.379
61,00,0969.3,+08.4,080,365,42,00,1673846735,35.481
61,00,0968.9,+08.4,081,351,47,00,1673847335,35.523
61,00,0969.2,+08.4,080,352,40,00,1673847935,35.51
59,00,0968.9,+08.4,082,351,45,00,1673848535,35.494
61,00,0968.9,+08.4,080,346,45,00,1673849135,35.493
59,00,0968.9,+08.4,080,354,42,00,1673849735,35.503
61,00,0968.9,+08.4,080,359,41,00,1673850335,35.586
59,00,0968.7,+08.4,081,349,44,00,1673850935,35.628
61,00,0968.7,+08.4,081,352,42,00,1673851535,35.626
61,00,0968.7,+08.5,081,343,42,00,1673852135,35.618
61,00,0968.8,+08.5,082,337,46,00,1673852735,35.602
61,00,0968.2,+08.6,083,346,41,00,1673853335,35.591
61,00,0968.2,+08.6,082,351,45,00,1673853935,35.685
61,00,0968.3,+08.7,082,368,44,00,1673854535,35.727
61,00,0968.5,+08.7,082,389,44,00,1673855135,35.718
59,00,0968.1,+08.7,083,410,47,00,1673855735,35.731
59,00,0968.0,+08.7,082,418,46,00,1673856335,35.72
59,00,0968.1,+08.7,082,432,44,00,1673856935,35.703
61,00,0968.4,+08.6,080,445,46,00,1673857535,35.794
61,00,0968.4,+08.7,083,437,42,00,1673858135,35.819
59,00,0968.3,+08.6,080,433,44,00,1673858735,35.843
59,00,0967.8,+08.6,081,423,46,00,1673859335,35.82
59,00,0967.9,+08.5,079,415,45,00,1673859935,35.797
61,00,0967.7,+08.5,081,413,46,00,1673860536,36.061
59,00,0967.7,+08.6,081,401,43,00,1673861135,35.886
61,00,0967.7,+08.5,080,385,45,00,1673861735,35.957
61,00,0967.4,+08.6,082,369,44,00,1673862335,35.925
61,00,0967.1,+08.5,079,372,43,00,1673862936,36.663
59,00,0966.9,+08.5,080,378,45,00,1673863536,36.641
61,00,0966.7,+08.5,080,390,43,00,1673864135,35.974
59,00,0966.7,+08.6,081,380,45,00,1673864736,36.029
59,00,0966.8,+08.6,082,385,46,00,1673865336,36.79
61,00,0966.4,+08.6,077,386,43,00,1673865936,36.841
61,00,0966.1,+08.7,082,393,43,00,1673866536,36.431
61,00,0965.8,+08.8,082,410,45,00,1673867136,36.647
59,00,0965.7,+08.7,080,396,45,00,1673867736,36.25
61,00,0965.5,+08.7,080,402,51,00,1673868336,36.377
61,00,0965.6,+08.6,077,412,43,00,1673868936,36.451
61,00,0965.4,+08.7,081,398,46,00,1673869536,36.137
61,00,0965.6,+08.6,078,404,45,00,1673870136,36.123
61,00,0965.4,+08.7,082,412,45,00,1673870736,36.107
59,00,0965.4,+08.7,080,406,44,00,1673871336,36.102
61,00,0965.3,+08.7,081,386,47,00,1673871936,36.207
59,00,0965.2,+08.7,078,387,45,00,1673872536,36.237
61,00,0965.0,+08.7,081,387,45,00,1673873136,36.235
61,00,0965.1,+08.7,080,373,42,00,1673873736,36.214
61,00,0964.9,+08.7,081,381,43,00,1673874336,36.218
61,00,0965.2,+08.7,080,384,41,00,1673874939,39.512
61,00,0965.1,+08.8,081,371,45,00,1673875536,36.443
61,00,0965.0,+08.7,081,365,44,00,1673876136,36.35
61,00,0964.9,+08.7,081,363,47,00,1673876736,36.345
59,00,0964.7,+08.8,082,362,45,00,1673877336,36.339
61,00,0964.6,+08.7,080,368,41,00,1673877936,36.344
61,00,0964.5,+08.7,081,351,45,00,1673878536,36.342
59,00,0964.5,+08.7,082,366,42,08,1673879136,36.405
61,00,0964.2,+08.7,081,371,40,00,1673879736,36.492
61,00,0964.3,+08.6,080,375,39,00,1673880336,36.437
61,00,0964.3,+08.6,078,365,45,00,1673880936,36.426
59,00,0964.2,+08.6,080,356,41,00,1673881536,36.423
61,00,0964.1,+08.6,081,358,42,00,1673882136,36.413
61,00,0964.1,+08.6,081,350,43,00,1673882736,36.509
61,00,0963.6,+08.6,081,355,45,00,1673883336,36.549
61,00,0963.7,+08.6,081,355,41,00,1673883936,36.541
61,00,0963.7,+08.6,082,364,40,00,1673884536,36.529
59,00,0964.2,+08.6,081,357,42,00,1673885136,36.542
59,00,0964.1,+08.5,081,361,44,00,1673885736,36.511
61,00,0963.6,+08.6,082,367,45,00,1673886336,36.606
59,00,0963.5,+08.6,081,357,39,00,1673886936,36.654
61,00,0963.4,+08.5,081,352,40,00,1673887536,36.642
59,00,0963.5,+08.6,082,362,47,00,1673888136,36.631
61,00,0963.4,+08.6,081,360,44,00,1673888736,36.629
61,00,0962.9,+08.6,082,350,47,00,1673889336,36.614
61,00,0963.0,+08.6,083,359,46,00,1673889936,36.72
59,00,0963.4,+08.6,080,366,42,00,1673890536,36.752
61,00,0963.5,+08.6,081,377,44,00,1673891136,36.752
61,00,0962.9,+08.6,082,381,45,00,1673891736,36.724
61,00,0963.0,+08.7,083,376,47,00,1673892336,36.727
61,00,0963.2,+08.7,082,394,44,00,1673892936,36.718
59,00,0963.0,+08.6,082,404,44,00,1673893536,36.813
61,00,0963.1,+08.7,083,414,43,00,1673894136,36.843
59,00,0962.8,+08.6,081,409,43,00,1673894736,36.838
61,00,0962.7,+08.6,081,404,45,00,1673895336,36.837
61,00,0962.8,+08.6,081,415,47,00,1673895936,36.823
61,00,0962.8,+08.6,081,416,44,00,1673896536,36.822
61,00,0962.7,+08.5,081,408,45,00,1673897136,36.916
61,00,0962.6,+08.5,081,407,42,00,1673897736,36.96
61,00,0962.6,+08.5,080,420,44,00,1673898336,36.942
61,00,0962.8,+08.5,082,409,44,00,1673898936,36.939
61,00,0962.8,+08.6,082,416,41,00,1673899536,36.936
61,00,0962.8,+08.6,083,409,44,00,1673900136,36.93
61,00,0962.8,+08.6,082,415,46,00,1673900737,37.027
59,00,0962.7,+08.6,081,426,43,00,1673901337,37.055
59,00,0962.5,+08.5,080,438,45,00,1673901937,37.045
59,00,0962.5,+08.5,082,434,49,00,1673902537,37.043
59,00,0962.5,+08.5,081,439,47,00,1673903137,37.037
61,00,0962.6,+08.5,081,447,45,00,1673903737,37.025
61,00,0962.5,+08.5,081,448,45,00,1673904337,37.125
61,00,0962.2,+08.5,081,444,43,00,1673904937,37.171
59,00,0962.4,+08.5,081,446,41,00,1673905537,37.157
61,00,0962.4,+08.5,080,449,45,00,1673906137,37.148
59,00,0962.1,+08.5,082,446,48,00,1673906737,37.141
61,00,0961.9,+08.5,082,462,50,00,1673907337,37.132
61,00,0961.8,+08.4,080,474,47,00,1673907937,37.232
61,00,0961.8,+08.4,081,474,44,00,1673908537,37.269
61,00,0961.8,+08.4,082,486,43,00,1673909137,37.25
59,00,0961.7,+08.4,079,485,46,00,1673909737,37.244
61,00,0961.9,+08.3,080,459,46,00,1673910337,37.235
61,00,0961.8,+08.4,083,469,47,00,1673910937,37.223
59,00,0961.1,+08.4,081,462,46,00,1673911537,37.332
59,00,0961.5,+08.4,081,447,43,00,1673912137,37.359
59,00,0961.1,+08.4,083,452,44,00,1673912737,37.356
61,00,0961.0,+08.4,081,465,47,00,1673913337,37.348
61,00,0961.0,+08.4,081,470,45,00,1673913937,37.337
59,00,0961.5,+08.2,079,484,44,00,1673914537,37.327
59,00,0961.6,+08.3,082,482,47,00,1673915137,37.43
59,00,0960.9,+08.3,082,474,43,00,1673915737,37.473
61,00,0960.8,+08.2,079,484,47,00,1673916337,37.467
61,00,0960.7,+08.3,080,486,48,00,1673916937,37.457
61,00,0960.7,+08.3,081,495,46,00,1673917537,37.439
61,00,0960.5,+08.3,079,505,51,00,1673918137,37.445
59,00,0960.8,+08.3,079,505,43,00,1673918737,37.543
59,00,0960.5,+08.4,082,502,48,00,1673919337,37.579
59,00,0960.3,+08.4,081,511,46,00,1673919937,37.561
59,00,0960.3,+08.5,082,523,46,00,1673920537,37.561
61,00,0960.5,+08.6,082,541,44,00,1673921137,37.547
61,00,0960.4,+08.5,081,556,45,00,1673921737,37.574
59,00,0960.3,+08.7,083,571,46,00,1673922337,37.626
61,00,0960.5,+08.6,081,577,45,00,1673922937,37.673
61,00,0960.6,+08.6,081,573,46,00,1673923537,37.675
61,00,0960.2,+08.6,081,581,42,00,1673924137,37.667
59,00,0960.1,+08.7,082,594,49,00,1673924737,37.663
61,00,0959.8,+08.8,083,588,46,00,1673925337,37.636
59,00,0959.4,+08.9,083,581,46,00,1673925937,37.746
61,00,0959.1,+08.8,081,587,49,00,1673926537,37.783
61,00,0959.5,+08.8,083,610,47,00,1673927137,37.773
59,00,0959.2,+08.8,082,598,49,00,1673927737,37.758
61,00,0959.0,+08.9,083,628,45,00,1673928337,37.742
59,00,0959.3,+08.8,081,627,48,00,1673928937,37.741
59,00,0959.0,+08.9,083,637,49,00,1673929537,37.922
59,00,0958.7,+08.9,083,623,49,00,1673930137,37.898
59,00,0959.2,+08.8,082,628,49,00,1673930737,37.878
61,00,0959.4,+08.9,083,620,51,00,1673931337,37.898
61,00,0959.4,+08.9,082,631,50,00,1673931937,37.848
59,00,0959.3,+08.7,082,615,49,00,1673932537,37.84
61,00,0959.7,+08.7,080,600,49,00,1673933137,37.962
59,00,0959.8,+08.7,080,600,45,00,1673933737,37.987
61,00,0959.8,+08.6,082,579,47,00,1673934337,37.982
61,00,0959.6,+08.6,079,530,46,00,1673934937,37.986
61,00,0959.6,+08.5,079,519,48,00,1673935537,37.979
59,00,0959.6,+08.6,082,487,46,00,1673936137,37.943
59,00,0959.7,+08.5,082,475,45,00,1673936738,38.054
59,00,0959.8,+08.7,083,461,44,00,1673937338,38.083
61,00,0959.9,+08.8,083,458,47,00,1673937938,38.092
61,00,0960.1,+08.7,083,450,41,00,1673938538,38.076
61,00,0960.0,+08.7,083,433,41,00,1673939138,38.069
61,00,0959.9,+08.8,083,423,44,00,1673939738,38.05
59,00,0960.0,+08.8,083,415,44,00,1673940338,38.149
59,00,0960.1,+08.9,084,422,49,00,1673940938,38.176
59,00,0959.7,+08.9,083,417,47,00,1673941538,38.181
61,00,0960.0,+08.9,083,422,47,00,1673942138,38.182
61,00,0959.8,+09.0,083,412,46,00,1673942738,38.149
61,00,0960.0,+09.0,084,416,41,00,1673943338,38.157
61,00,0959.8,+09.0,083,419,49,00,1673943938,38.249
61,00,0959.9,+09.1,083,423,44,00,1673944538,38.288
59,00,0960.0,+09.1,083,427,46,00,1673945138,38.274
61,00,0960.4,+09.0,080,422,46,00,1673945738,38.263
59,00,0960.0,+09.0,083,438,41,00,1673946338,38.378
61,00,0960.2,+09.1,082,435,42,00,1673946938,38.278
59,00,0960.2,+09.0,083,437,45,00,1673947538,38.358
59,00,0960.1,+09.0,083,437,45,00,1673948138,38.523
59,00,0960.3,+09.1,083,439,47,00,1673948738,38.376
61,00,0960.3,+09.1,083,441,45,00,1673949338,38.56
59,00,0960.0,+09.1,083,432,47,00,1673949938,38.359
61,00,0960.0,+09.0,082,432,43,00,1673950538,38.345
61,00,0959.8,+09.0,080,426,46,00,1673951138,38.441
61,00,0959.9,+09.1,084,424,45,00,1673951738,38.542
61,00,0959.7,+09.1,083,416,43,00,1673952338,38.471
59,00,0959.6,+09.1,083,413,49,00,1673952938,38.452
59,00,0959.6,+09.1,084,407,46,00,1673953538,38.446
59,00,0959.7,+09.1,083,403,47,00,1673954138,38.442
59,00,0959.7,+09.2,084,400,42,00,1673954738,38.581
59,00,0959.6,+09.3,085,402,44,00,1673955338,38.596
61,00,0959.6,+09.1,081,396,40,00,1673955938,38.582
59,00,0959.4,+09.2,084,399,46,00,1673956538,38.575
59,00,0959.4,+09.2,084,409,44,00,1673957138,38.561
59,00,0959.2,+09.3,083,399,45,00,1673957738,38.687
61,00,0959.5,+09.3,084,401,46,00,1673958338,38.64
61,00,0958.9,+09.4,084,408,43,00,1673958938,38.674
61,00,0959.2,+09.4,084,431,40,00,1673959538,38.679
59,00,0959.3,+09.6,085,426,49,00,1673960138,38.744
61,00,0959.2,+09.5,083,428,44,00,1673960738,38.675
61,00,0958.9,+09.5,084,446,44,00,1673961338,38.648
61,00,0959.0,+09.6,084,432,45,00,1673961938,38.739
59,00,0959.0,+09.6,084,449,46,00,1673962538,38.773
61,00,0959.2,+09.5,083,455,43,00,1673963138,38.765
59,00,0959.2,+09.5,083,471,46,00,1673963738,38.791
61,00,0959.3,+09.6,084,462,45,00,1673964338,38.747
61,00,0959.3,+09.7,085,463,45,00,1673964938,38.746
61,00,0959.3,+09.7,084,475,47,00,1673965538,38.837
61,00,0959.1,+09.7,084,467,49,00,1673966138,38.887
61,00,0959.1,+09.7,084,470,45,00,1673966738,38.874
61,00,0959.0,+09.8,084,488,48,00,1673967338,38.871
61,00,0958.9,+09.7,083,499,44,00,1673967938,38.943
59,00,0958.9,+09.8,083,498,47,00,1673968538,38.845
61,00,0959.1,+09.7,083,506,47,00,1673969138,38.936
61,00,0959.3,+09.7,084,504,43,00,1673969738,38.981
59,00,0959.5,+09.8,083,515,44,00,1673970338,38.959
61,00,0959.1,+09.8,083,520,49,00,1673970938,38.964
61,00,0959.5,+09.9,084,521,44,00,1673971538,38.968
59,00,0959.5,+09.8,083,517,45,00,1673972138,38.929
59,00,0959.3,+09.8,084,522,43,00,1673972739,39.032
59,00,0959.5,+09.8,084,526,46,00,1673973339,39.116
59,00,0959.5,+09.8,084,537,46,00,1673973939,39.059
61,00,0959.5,+09.8,085,539,47,00,1673974539,39.048
61,00,0959.6,+09.7,083,534,48,00,1673975139,39.037
59,00,0959.4,+09.8,085,537,47,00,1673975739,39.03
59,00,0959.6,+09.7,084,549,50,00,1673976339,39.119
59,00,0959.0,+09.7,084,552,47,00,1673976939,39.174
59,00,0959.1,+09.8,085,559,47,00,1673977539,39.155
59,00,0959.0,+09.8,085,567,45,00,1673978139,39.145
59,00,0958.8,+09.8,084,569,51,00,1673978739,39.147
59,00,0958.7,+09.8,084,570,46,00,1673979339,39.133
61,00,0959.0,+09.8,085,564,51,00,1673979939,39.242
59,00,0958.7,+09.8,085,572,49,00,1673980539,39.266
59,00,0958.3,+09.8,085,586,46,00,1673981139,39.257
59,00,0958.5,+09.8,084,595,48,00,1673981739,39.254
61,00,0958.3,+09.7,084,602,53,00,1673982339,39.242
59,00,0958.2,+09.7,084,612,48,00,1673982939,39.227
59,00,0958.3,+09.8,084,606,50,00,1673983539,39.324
61,00,0958.5,+09.8,084,617,46,00,1673984139,39.369
61,00,0958.3,+09.8,084,625,49,00,1673984739,39.354
61,00,0958.3,+09.8,083,629,49,00,1673985339,39.346
59,00,0958.2,+09.8,085,627,48,00,1673985939,39.349
61,00,0958.2,+09.8,084,606,52,00,1673986539,39.33
61,00,0958.4,+09.8,085,609,50,00,1673987139,39.421
59,00,0958.4,+09.9,084,599,52,00,1673987739,39.46
59,00,0958.3,+09.8,083,558,51,00,1673988339,39.449
59,00,0958.4,+09.8,084,578,45,00,1673988939,39.448
59,00,0958.4,+09.9,085,573,50,00,1673989539,39.452
59,00,0958.0,+09.9,084,558,50,00,1673990139,39.431
59,00,0958.2,+09.9,084,559,48,00,1673990739,39.523
59,00,0958.5,+09.9,084,553,48,00,1673991339,39.608
59,00,0958.4,+09.9,084,544,51,00,1673991939,39.554
59,00,0958.5,+09.8,083,540,50,00,1673992539,39.548
59,00,0957.9,+09.8,084,536,48,00,1673993139,39.549
59,00,0958.0,+09.9,085,542,48,00,1673993739,39.514
59,00,0957.7,+09.9,084,537,47,00,1673994339,39.614
59,00,0957.9,+09.9,084,557,47,00,1673994939,39.668
59,00,0957.8,+09.9,084,549,51,00,1673995539,39.654
59,00,0957.7,+09.9,084,547,49,00,1673996139,39.641
59,00,0957.9,+09.9,083,557,50,00,1673996739,39.637
59,00,0957.8,+09.9,083,552,50,00,1673997339,39.617
61,00,0957.5,+09.9,084,554,50,00,1673997939,39.718
59,00,0957.7,+09.9,084,554,47,00,1673998539,39.755
59,00,0957.8,+09.9,084,557,52,00,1673999139,39.749
59,00,0957.9,+10.0,084,566,47,00,1673999739,39.737
59,00,0957.5,+09.9,085,561,51,00,1674000339,39.72
61,00,0957.7,+09.9,084,560,49,00,1674000939,39.714
59,00,0957.5,+09.9,084,552,48,00,1674001539,39.808
61,00,0957.7,+10.0,083,562,49,00,1674002139,39.842
59,00,0957.6,+10.0,084,544,48,00,1674002739,39.841
59,00,0957.8,+09.9,084,545,48,00,1674003339,39.827
59,00,0957.8,+09.9,083,531,49,00,1674003939,39.833
59,00,0957.2,+10.0,084,556,51,00,1674004539,39.806
59,00,0957.6,+09.9,085,547,47,00,1674005139,39.904
59,00,0957.8,+09.9,084,525,50,00,1674005739,39.945
59,00,0957.3,+09.9,085,545,52,00,1674006339,39.944
59,00,0957.6,+09.9,084,542,47,00,1674006939,39.934
59,00,0957.7,+09.9,084,543,52,00,1674007539,39.91
59,00,0957.6,+09.9,083,542,52,00,1674008139,39.903
59,00,0957.8,+09.9,085,538,46,00,1674008739,39.996
59,00,0957.5,+09.9,084,521,52,00,1674009340,40.039
59,00,0957.7,+09.9,084,520,45,00,1674009940,40.028
61,00,0957.6,+09.9,084,530,49,00,1674010540,40.018
59,00,0957.5,+09.9,084,530,51,00,1674011140,40.015
59,00,0957.7,+09.9,083,531,51,00,1674011740,40.011
59,00,0957.5,+09.9,083,533,49,00,1674012340,40.105
61,00,0957.2,+09.9,083,529,49,00,1674012940,40.139
59,00,0957.3,+09.9,083,525,46,00,1674013540,40.13
59,00,0957.6,+10.0,083,544,49,00,1674014140,40.118
59,00,0957.8,+10.0,083,520,50,00,1674014740,40.107
59,00,0957.7,+09.9,084,540,46,00,1674015340,40.094
59,00,0957.8,+09.9,084,528,43,00,1674015940,40.193
59,00,0957.9,+09.9,084,539,47,00,1674016540,40.234
59,00,0957.6,+09.9,083,522,46,00,1674017140,40.217
61,00,0957.8,+09.9,084,514,49,00,1674017740,40.211
59,00,0957.6,+09.9,085,530,52,00,1674018340,40.207
59,00,0957.6,+09.9,085,519,50,00,1674018940,40.192
59,00,0957.7,+09.9,084,524,44,00,1674019540,40.289
59,00,0958.4,+09.9,084,540,43,00,1674020140,40.332
59,00,0958.4,+09.9,085,541,48,00,1674020740,40.321
59,00,0958.4,+09.9,084,528,46,00,1674021340,40.322
59,00,0957.9,+10.0,084,527,47,00,1674021940,40.295
59,00,0958.0,+09.9,083,510,46,00,1674022540,40.304
61,00,0958.0,+10.0,085,514,53,00,1674023140,40.391
61,00,0958.4,+09.9,084,509,50,00,1674023740,40.445
59,00,0958.5,+09.9,084,507,48,00,1674024340,40.418
59,00,0958.4,+09.9,084,497,49,00,1674024940,40.397
59,00,0958.5,+09.9,085,491,42,00,1674025540,40.391
59,00,0958.5,+09.9,085,506,45,00,1674026140,40.392
59,00,0958.5,+10.0,086,495,48,00,1674026740,40.492
59,00,0958.8,+10.0,085,490,52,00,1674027340,40.518
59,00,0959.1,+10.0,085,475,47,00,1674027940,40.512
59,00,0959.2,+10.0,085,486,51,00,1674028540,40.502
59,00,0959.2,+10.0,085,470,46,00,1674029140,40.496
59,00,0959.4,+09.9,084,465,46,00,1674029740,40.472
59,00,0959.4,+10.0,084,450,47,00,1674030340,40.575
59,00,0958.9,+10.0,086,444,49,00,1674030940,40.656
59,00,0959.2,+09.9,084,439,46,00,1674031540,40.602
59,00,0959.3,+09.9,083,432,47,00,1674032140,40.602
59,00,0959.6,+10.0,085,416,45,00,1674032740,40.583
59,00,0959.5,+10.1,086,398,44,00,1674033340,40.566
59,00,0959.5,+10.1,085,404,48,00,1674033940,40.674
59,00,0959.7,+10.1,086,394,49,00,1674034540,40.718
59,00,0959.5,+10.0,083,390,44,00,1674035140,40.698
59,00,0959.6,+10.1,084,375,46,00,1674035740,40.695
59,00,0959.5,+10.0,083,374,43,00,1674036340,40.683
59,00,0959.6,+10.1,085,360,44,00,1674036940,40.673
59,00,0959.5,+10.0,083,370,45,00,1674037540,40.77
59,00,0959.6,+10.1,084,350,44,00,1674038140,40.807
59,00,0959.6,+10.0,082,355,45,00,1674038740,40.798
59,00,0959.5,+10.0,082,335,43,00,1674039340,40.865
59,00,0959.4,+10.0,083,328,44,00,1674039940,40.833
59,00,0959.7,+10.0,084,324,45,00,1674040540,40.763
59,00,0959.8,+10.1,082,312,47,00,1674041140,40.856
59,00,0959.8,+10.1,082,313,44,00,1674041740,40.902
59,00,0959.7,+10.1,081,303,46,00,1674042341,41.186
59,00,0960.0,+10.2,080,291,39,00,1674042940,40.879
59,00,0959.8,+10.2,084,273,41,00,1674043540,40.875
59,00,0959.9,+10.2,083,271,39,00,1674044140,40.862
59,00,0959.9,+10.2,083,266,47,00,1674044740,40.972
59,00,0960.1,+10.1,081,266,43,00,1674045340,40.999
59,00,0960.4,+10.1,081,267,41,00,1674045940,40.983
59,00,0960.4,+10.1,078,260,41,00,1674046540,40.99
59,00,0960.6,+10.2,083,248,41,00,1674047140,40.98
59,00,0960.7,+10.2,082,248,41,00,1674047740,40.974
59,00,0960.8,+10.2,083,245,42,00,1674048341,41.066
59,00,0961.1,+10.2,085,249,42,00,1674048941,41.092
59,00,0961.1,+10.2,085,253,44,00,1674049541,41.192
59,00,0960.7,+10.2,085,254,41,00,1674050141,41.088
59,00,0960.9,+10.3,085,272,39,00,1674050741,41.061
59,00,0960.9,+10.3,085,270,44,00,1674051341,41.042
59,00,0961.0,+10.3,085,291,43,00,1674051941,41.148
59,00,0961.3,+10.1,081,290,43,00,1674052541,41.182
59,00,0961.4,+10.2,083,306,40,00,1674053141,41.171
59,00,0961.6,+10.2,084,298,39,00,1674053741,41.179
59,00,0961.5,+10.2,083,304,44,00,1674054341,41.162
59,00,0961.3,+10.2,083,306,44,00,1674054941,41.146
59,00,0961.5,+10.2,084,304,47,00,1674055541,41.234
59,00,0961.5,+10.3,085,312,44,00,1674056141,41.285
59,00,0961.6,+10.3,085,309,41,00,1674056741,41.268
99,00,0961.8,+10.3,084,310,39,00,1674057341,41.261
59,00,0962.1,+10.3,085,322,47,00,1674057941,41.249
59,00,0962.3,+10.3,084,326,42,00,1674058541,41.238
59,00,0962.4,+10.3,083,334,42,00,1674059141,41.329
57,00,0962.5,+10.3,084,342,42,00,1674059741,41.371
59,00,0962.5,+10.3,084,355,49,00,1674060341,41.369
59,00,0962.6,+10.3,085,357,49,00,1674060941,41.353
59,00,0962.4,+10.3,084,347,42,00,1674061541,41.343
59,00,0962.7,+10.3,084,370,42,00,1674062141,41.33
59,00,0962.6,+10.3,084,372,43,00,1674062741,41.425
59,00,0962.7,+10.4,084,373,43,00,1674063341,41.47
59,00,0962.7,+10.4,084,385,46,00,1674063941,41.458
59,00,0962.7,+10.4,084,377,45,00,1674064541,41.513
59,00,0962.7,+10.3,084,385,48,00,1674065141,41.438
59,00,0963.3,+10.3,084,400,44,00,1674065741,41.442
59,00,0963.1,+10.4,084,400,47,00,1674066341,41.518
59,00,0963.4,+10.4,085,405,44,00,1674066941,41.576
59,00,0963.4,+10.4,085,426,45,00,1674067541,41.559
59,00,0963.2,+10.3,084,427,43,00,1674068141,41.55
59,00,0963.0,+10.4,085,444,43,00,1674068741,41.543
59,00,0963.1,+10.4,084,467,47,00,1674069341,41.531
59,00,0962.9,+10.4,084,465,48,00,1674069941,41.67
59,00,0963.0,+10.4,083,486,49,00,1674070541,41.687
59,00,0963.1,+10.4,083,482,48,00,1674071141,41.663
59,00,0963.4,+10.4,083,488,43,00,1674071741,41.652
59,00,0963.5,+10.4,084,494,45,00,1674072341,41.63
59,00,0963.2,+10.5,084,501,47,00,1674072941,41.627
59,00,0963.2,+10.4,085,504,50,00,1674073541,41.717
59,00,0963.2,+10.4,084,511,47,00,1674074141,41.787
59,00,0963.1,+10.4,084,508,47,00,1674074741,41.779
59,00,0963.4,+10.4,085,535,46,00,1674075341,41.738
59,00,0963.2,+10.4,085,520,48,00,1674075941,41.742
59,00,0963.0,+10.4,085,523,45,00,1674076541,41.754
59,00,0963.3,+10.4,084,544,46,00,1674077141,41.824
59,00,0963.4,+10.4,084,553,48,00,1674077741,41.869
59,00,0963.2,+10.5,085,547,52,00,1674078341,41.848
59,00,0963.2,+10.5,085,560,46,00,1674078941,41.833
57,00,0963.0,+10.5,084,558,48,00,1674079541,41.819
57,00,0963.0,+10.5,084,540,47,00,1674080141,41.815
57,00,0962.9,+10.5,085,555,48,00,1674080741,41.904
57,00,0962.9,+10.5,084,553,52,00,1674081341,41.95
57,00,0963.0,+10.5,084,559,48,00,1674081941,41.952
57,00,0962.5,+10.5,085,587,49,00,1674082541,41.925
57,00,0963.0,+10.5,085,610,49,00,1674083141,41.913
57,00,0962.7,+10.5,085,630,50,00,1674083741,41.898
57,00,0962.8,+10.5,084,651,47,00,1674084341,41.996
57,00,0962.5,+10.5,084,640,51,00,1674084942,42.038
57,00,0962.5,+10.5,084,636,48,00,1674085542,42.031
57,00,0962.9,+10.5,085,639,51,00,1674086142,42.016
57,00,0963.1,+10.5,086,632,46,00,1674086742,42.01
57,00,0963.0,+10.5,085,634,49,00,1674087341,41.997
57,00,0962.9,+10.5,085,656,50,00,1674087942,42.095
57,00,0962.9,+10.5,085,625,52,00,1674088542,42.131
57,00,0963.0,+10.5,085,616,49,00,1674089142,42.136
57,00,0962.9,+10.5,085,624,53,00,1674089742,42.111
57,00,0962.8,+10.5,085,620,49,00,1674090342,42.104
57,00,0962.8,+10.5,084,624,49,00,1674090942,42.097
57,00,0963.1,+10.4,084,629,53,00,1674091542,42.187
57,00,0963.1,+10.4,084,615,53,00,1674092142,42.223
57,00,0963.1,+10.4,085,599,50,00,1674092742,42.216
57,00,0963.0,+10.4,083,606,48,00,1674093342,42.211
57,00,0963.1,+10.4,085,616,50,00,1674093942,42.21
57,00,0963.4,+10.4,084,612,49,00,1674094542,42.187
57,00,0963.5,+10.3,083,593,47,00,1674095142,42.288
57,00,0963.0,+10.4,085,590,47,00,1674095742,42.322
57,00,0963.0,+10.4,085,584,48,00,1674096342,42.314
57,00,0963.6,+10.4,084,589,48,00,1674096942,42.298
57,00,0963.4,+10.3,082,578,49,00,1674097542,42.289
57,00,0963.4,+10.3,085,580,51,00,1674098142,42.283
57,00,0963.4,+10.3,085,559,49,00,1674098742,42.372
57,00,0963.2,+10.3,085,568,45,00,1674099342,42.415
57,00,0963.2,+10.3,084,566,51,00,1674099942,42.41
57,00,0963.3,+10.2,084,560,46,00,1674100542,42.395
57,00,0963.3,+10.3,084,548,50,00,1674101142,42.387
57,00,0963.1,+10.3,084,566,44,00,1674101742,42.382
57,00,0963.4,+10.3,084,545,46,00,1674102342,42.474
57,00,0963.3,+10.3,083,544,43,00,1674102942,42.502
57,00,0963.6,+10.3,084,521,49,00,1674103542,42.496
57,00,0963.6,+10.4,083,537,50,00,1674104142,42.491
57,00,0963.8,+10.3,083,517,47,00,1674104742,42.477
57,00,0963.8,+10.3,084,520,44,00,1674105342,42.468
57,00,0963.7,+10.3,083,516,48,00,1674105942,42.574
57,00,0963.9,+10.4,082,530,47,00,1674106542,42.604
57,00,0963.8,+10.4,083,529,47,00,1674107142,42.597
57,00,0964.1,+10.4,084,538,50,00,1674107742,42.581
57,00,0964.2,+10.3,084,541,52,00,1674108342,42.576
57,00,0964.2,+10.3,083,533,46,00,1674108942,42.562
57,00,0964.4,+10.4,083,539,45,00,1674109542,42.671
57,00,0964.2,+10.4,084,522,52,00,1674110142,42.704
57,00,0964.1,+10.4,084,538,51,00,1674110742,42.701
57,00,0964.5,+10.4,084,527,48,00,1674111342,42.679
57,00,0964.6,+10.4,081,564,48,00,1674111942,42.666
57,00,0964.4,+10.4,085,550,54,00,1674112542,42.649
57,00,0964.5,+10.4,085,551,54,00,1674113142,42.767
57,00,0964.6,+10.4,084,551,48,00,1674113742,42.792
57,00,0964.7,+10.5,084,563,50,00,1674114342,42.783
57,00,0964.8,+10.5,084,572,51,00,1674114942,42.764
57,00,0964.6,+10.5,085,560,46,00,1674115542,42.758
57,00,0964.7,+10.5,084,560,52,00,1674116142,42.752
57,00,0964.7,+10.5,085,548,48,00,1674116742,42.86
57,00,0964.8,+10.5,085,565,49,00,1674117342,42.886
57,00,0964.7,+10.5,085,580,47,00,1674117942,42.876
57,00,0964.4,+10.5,085,565,46,00,1674118542,42.871
57,00,0964.5,+10.5,085,560,49,00,1674119142,42.856
54,00,0964.4,+10.5,085,581,50,00,1674119742,42.837
57,00,0964.5,+10.5,085,585,49,00,1674120342,42.937
57,00,0964.1,+10.6,085,599,51,00,1674120942,42.987
57,00,0964.2,+10.6,085,606,48,00,1674121542,42.971
57,00,0964.3,+10.6,085,582,49,00,1674122142,42.956
54,00,0964.1,+10.7,083,571,52,00,1674122742,42.949
57,00,0964.1,+10.7,083,586,48,00,1674123342,42.934
54,00,0963.8,+10.8,083,575,49,00,1674123943,43.029
54,00,0963.5,+10.7,084,572,49,00,1674124543,43.072
54,00,0963.3,+10.8,084,569,52,00,1674125143,43.059
54,00,0963.6,+10.9,083,558,51,00,1674125743,43.056
54,00,0963.4,+10.8,083,552,52,00,1674126343,43.036
54,00,0963.4,+10.8,084,541,44,00,1674126943,43.032
54,00,0963.2,+10.9,083,553,50,00,1674127543,43.141
57,00,0963.6,+10.9,084,545,50,00,1674128143,43.172
57,00,0963.4,+10.8,084,551,47,00,1674128743,43.162
57,00,0963.2,+10.9,084,549,48,00,1674129343,43.142
57,00,0963.2,+10.9,082,546,49,00,1674129943,43.154
57,00,0963.0,+11.0,084,539,50,00,1674130543,43.128
57,00,0963.1,+10.9,083,536,47,00,1674131143,43.222
57,00,0963.0,+10.9,084,525,46,00,1674131743,43.265
57,00,0963.1,+10.9,083,539,48,00,1674132343,43.262
57,00,0963.0,+10.8,084,558,46,00,1674133543,43.236
57,00,0962.9,+10.9,084,561,47,00,1674134143,43.229
57,00,0963.2,+11.1,079,541,48,00,1674134743,43.315
57,00,0963.2,+11.0,083,339,19,00,1674136543,43.33
57,00,0963.4,+10.8,084,418,35,00,1674137743,43.309
57,00,0963.6,+10.9,085,231,12,00,1674138943,43.446
57,00,0963.5,+10.8,084,286,4,00,1674141943,43.494
57,00,0963.4,+10.8,085,247,0,00,1674142543,43.53
57,00,0963.6,+10.8,084,322,0,00,1674143143,43.52
57,00,0963.8,+10.8,083,233,0,00,1674143743,43.512
57,00,0963.7,+10.8,079,330,0,00,1674144343,43.509
57,00,0963.9,+10.9,083,256,0,00,1674145543,43.584
57,00,0963.6,+10.8,077,328,0,00,1674146143,43.623
57,00,0963.9,+10.8,077,230,1,00,1674146743,43.61
57,00,0963.9,+10.8,082,285,0,00,1674147343,43.601
57,00,0963.6,+10.8,084,237,0,00,1674148543,43.58
57,00,0963.7,+10.7,084,317,0,00,1674149143,43.674
57,00,0963.7,+10.7,084,285,0,00,1674150943,43.7
57,00,0963.6,+10.7,084,252,0,00,1674151543,43.677
57,00,0963.6,+10.7,083,352,0,00,1674152143,43.675
57,00,0963.5,+10.8,083,234,0,00,1674152743,43.777
57,00,0963.6,+10.7,081,330,0,00,1674153343,43.814
57,00,0963.8,+10.7,082,338,2,00,1674153943,43.804
57,00,0963.4,+10.8,084,372,0,00,1674155143,43.77
57,00,0963.7,+10.7,082,336,2,00,1674156343,43.869
57,00,0963.3,+10.8,084,358,3,00,1674156943,43.901
57,00,0963.4,+10.7,084,254,0,00,1674157543,43.891
57,00,0963.2,+10.7,083,403,0,00,1674158143,43.889
57,00,0963.2,+10.7,083,301,3,00,1674158743,43.863
57,00,0963.4,+10.8,085,340,0,00,1674159343,43.859
57,00,0963.3,+10.7,083,408,3,00,1674159943,43.962
57,00,0963.4,+10.7,084,290,2,00,1674160543,43.997
57,00,0963.3,+10.7,084,439,3,00,1674161143,43.984
57,00,0963.3,+10.7,084,311,0,00,1674161743,43.987
57,00,0963.5,+10.7,084,374,6,00,1674162343,43.977
57,00,0963.4,+10.7,084,274,4,00,1674163544,44.053
57,00,0963.2,+10.7,084,431,6,00,1674164144,44.092
57,00,0962.9,+10.7,084,333,0,00,1674164744,44.086
57,00,0963.0,+10.7,084,381,0,00,1674165344,44.073
57,00,0962.7,+10.7,084,419,2,00,1674165944,44.059
57,00,0962.5,+10.7,082,362,5,00,1674166544,44.043
59,00,0962.6,+10.7,079,460,0,00,1674167144,44.169
59,00,0962.1,+10.7,083,459,0,00,1674168944,44.188
61,00,0962.5,+10.7,083,372,6,00,1674169544,44.152
59,00,0961.7,+10.7,083,363,0,00,1674171344,44.28
59,00,0961.5,+10.7,084,442,11,00,1674171944,44.262
59,00,0961.8,+10.6,083,421,8,00,1674172544,44.266
59,00,0961.5,+10.6,083,396,2,00,1674173744,44.233
59,00,0961.5,+10.6,084,414,3,00,1674174344,44.331
59,00,0961.7,+10.6,083,498,0,00,1674174944,44.383
59,00,0961.8,+10.6,084,440,1,00,1674175544,44.369
59,00,0961.7,+10.7,084,640,36,00,1674176744,44.343
59,00,0961.8,+10.6,083,474,15,00,1674177344,44.337
59,00,0961.8,+10.6,083,596,9,00,1674177944,44.437
59,00,0961.6,+10.6,083,578,0,00,1674178544,44.471
59,00,0961.6,+10.6,084,592,0,00,1674179144,44.462
59,00,0961.7,+10.7,085,594,11,00,1674179744,44.453
59,00,0961.6,+10.7,083,712,51,00,1674180344,44.435
59,00,0962.6,+10.5,079,710,57,00,1674180944,44.426
59,00,0962.2,+10.6,083,696,53,00,1674181544,44.526
59,00,0962.3,+10.6,084,680,30,00,1674182144,44.556
59,00,0962.3,+10.7,084,648,52,00,1674182744,44.549
59,00,0962.3,+10.6,084,520,24,00,1674183344,44.534
59,00,0962.2,+10.6,084,510,0,00,1674183944,44.536
59,00,0962.2,+10.6,085,415,0,00,1674184544,44.524
59,00,0961.9,+10.6,083,482,0,00,1674185144,44.618
59,00,0961.5,+10.6,084,457,0,00,1674185744,44.665
59,00,0961.5,+10.6,084,412,8,00,1674186344,44.65
59,00,0961.5,+10.6,084,511,0,00,1674186944,44.629
59,00,0961.1,+10.6,084,461,4,00,1674187544,44.638
59,00,0961.0,+10.6,084,586,13,00,1674188144,44.615
59,00,0960.8,+10.6,081,641,9,00,1674189344,44.746
59,00,0960.8,+10.6,081,704,45,00,1674189944,44.736
59,00,0960.7,+10.6,079,682,43,00,1674190544,44.726
59,00,0960.9,+10.6,081,681,43,00,1674191144,44.717
59,00,0960.7,+10.6,082,570,10,00,1674191744,44.707
59,00,0960.5,+10.5,081,565,6,00,1674192344,44.819
59,00,0960.2,+10.6,081,545,17,00,1674192944,44.885
59,00,0960.4,+10.6,079,578,41,00,1674193544,44.839
59,00,0960.2,+10.6,080,516,6,00,1674194144,44.821
59,00,0960.7,+10.6,081,564,36,00,1674195344,44.808
59,00,0960.7,+10.6,080,563,35,00,1674195944,44.907
59,00,0960.3,+10.6,081,559,36,00,1674196544,44.936
59,00,0960.2,+10.6,081,553,40,00,1674197144,44.915
59,00,0960.3,+10.7,081,546,38,00,1674197744,44.906
59,00,0960.7,+10.7,082,571,41,00,1674198344,44.897
59,00,0960.3,+10.6,079,551,40,00,1674198944,44.894
59,00,0960.4,+10.7,083,564,51,00,1674199545,45.004
59,00,0960.2,+10.7,083,572,52,00,1674200145,45.023
59,00,0960.2,+10.7,082,532,40,00,1674200745,45.028
59,00,0960.1,+10.7,083,557,0,00,1674201345,45.002
57,00,0960.2,+10.7,083,604,44,00,1674201944,44.992
59,00,0960.2,+10.7,083,650,51,00,1674202544,44.989
59,00,0960.2,+10.8,083,659,55,00,1674203145,45.081
61,00,0961.7,+09.8,083,640,49,00,1674204438,18.056
59,00,0961.8,+11.0,079,642,50,00,1674205038,18.032
52,00,0960.5,+09.7,086,538,39,00,1674233366,26.551
49,00,0960.7,+10.9,082,543,47,00,1674233966,26.542
49,00,0960.9,+11.3,079,509,48,00,1674234566,26.529
47,00,0961.2,+10.7,082,495,51,00,1674235166,26.518
52,00,0961.3,+10.5,084,480,46,00,1674235766,26.689
49,00,0961.8,+10.4,083,472,45,00,1674236366,26.654
49,00,0961.8,+10.3,084,465,54,00,1674236966,26.644
49,00,0961.9,+10.3,083,471,49,00,1674237566,26.644
49,00,0961.9,+10.3,083,447,48,00,1674238166,26.684
49,00,0961.8,+10.3,084,433,43,00,1674238766,26.63
49,00,0962.2,+10.2,081,431,42,00,1674239366,26.776
49,00,0962.5,+10.2,083,416,45,00,1674239966,26.748
49,00,0963.1,+10.2,083,407,47,00,1674240566,26.771
49,00,0963.1,+10.2,085,392,41,00,1674241166,26.729
49,00,0963.2,+10.1,085,393,48,00,1674241766,26.719
52,00,0963.2,+10.1,085,394,48,00,1674242366,26.737
49,00,0963.5,+10.0,084,408,43,00,1674242966,26.858
49,00,0963.2,+09.9,082,430,46,00,1674243566,26.843
52,00,0963.9,+09.9,083,425,44,00,1674244166,26.856
52,00,0964.0,+09.9,085,450,45,00,1674244766,26.822
49,00,0963.8,+09.7,082,464,44,00,1674245366,26.806
52,00,0964.2,+09.5,083,466,52,00,1674245966,26.8
49,00,0964.6,+09.5,082,477,46,00,1674246566,26.941
49,00,0964.4,+09.7,086,471,46,00,1674247166,26.941
49,00,0964.8,+09.5,085,482,48,00,1674247766,26.929
52,00,0964.9,+09.2,081,460,49,00,1674248366,26.933
52,00,0964.8,+09.5,084,462,47,00,1674248966,26.914
52,00,0965.2,+09.6,085,457,46,00,1674249566,26.904
49,00,0965.5,+09.5,083,457,47,00,1674250167,27.044
49,00,0965.5,+09.2,081,472,48,00,1674250767,27.04
52,00,0965.6,+09.2,084,455,47,00,1674251367,27.027
49,00,0965.2,+09.0,085,447,47,00,1674251967,27.015
49,00,0965.5,+08.8,080,442,49,00,1674252567,27.064
49,00,0965.5,+08.7,082,438,45,00,1674253166,26.995
49,00,0966.2,+09.2,086,435,42,00,1674253767,27.14
49,00,0966.0,+08.8,081,425,43,00,1674254367,27.138
49,00,0966.4,+09.1,085,417,46,00,1674254967,27.133
49,00,0966.5,+09.2,084,416,44,00,1674255567,27.129
49,00,0966.3,+09.3,085,414,45,00,1674256167,27.118
49,00,0966.2,+09.3,085,408,45,00,1674256767,27.096
49,00,0966.2,+09.1,078,409,48,00,1674257367,27.252
49,00,0966.2,+09.2,084,417,47,00,1674257967,27.245
49,00,0966.4,+09.2,083,425,47,00,1674258567,27.23
49,00,0966.4,+09.4,084,433,51,00,1674259167,27.212
49,00,0966.0,+09.4,084,447,45,00,1674259767,27.211
49,00,0966.2,+09.3,083,447,47,00,1674260367,27.201
52,00,0966.2,+09.1,081,452,42,00,1674260967,27.345
49,00,0966.2,+09.2,084,480,50,00,1674261567,27.338
52,00,0966.2,+09.3,084,484,45,00,1674262167,27.331
49,00,0966.1,+09.4,085,499,48,00,1674262767,27.325
52,00,0966.3,+09.3,083,506,53,00,1674263367,27.313
49,00,0966.2,+09.1,083,527,46,00,1674263967,27.296
49,00,0966.2,+09.0,082,523,50,00,1674264567,27.445
49,00,0966.2,+09.1,081,534,48,00,1674265167,27.432
49,00,0966.3,+09.1,084,524,52,00,1674265767,27.422
49,00,0966.3,+09.2,084,528,48,00,1674266367,27.407
49,00,0965.9,+09.0,085,534,48,00,1674266967,27.416
49,00,0965.9,+09.0,083,536,45,00,1674267567,27.401
49,00,0966.0,+09.1,082,546,51,00,1674268167,27.539
52,00,0966.2,+09.1,082,529,48,00,1674268767,27.526
49,00,0966.1,+09.1,082,526,52,00,1674269367,27.519
52,00,0965.8,+09.1,082,494,48,00,1674269967,27.513
49,00,0965.8,+09.1,082,505,51,00,1674270567,27.506
49,00,0966.0,+09.1,081,480,48,00,1674271167,27.497
49,00,0965.7,+09.1,082,472,52,00,1674271767,27.652
49,00,0966.0,+09.1,081,459,46,00,1674272367,27.622
49,00,0965.7,+09.2,082,431,45,00,1674272967,27.673
49,00,0965.9,+09.2,083,425,49,00,1674273567,27.707
49,00,0965.8,+09.2,082,413,46,00,1674274167,27.623
52,00,0965.7,+09.1,081,407,47,00,1674274767,27.603
49,00,0965.9,+09.1,082,390,46,00,1674275367,27.754
49,00,0966.2,+09.1,081,400,44,00,1674275967,27.733
49,00,0966.4,+09.2,082,409,47,00,1674276567,27.719
49,00,0966.6,+09.2,083,430,52,00,1674277167,27.723
49,00,0966.4,+09.2,083,412,46,00,1674277767,27.708
52,00,0966.7,+09.3,084,407,47,00,1674278367,27.697
49,00,0966.5,+09.2,083,419,49,00,1674278967,27.84
49,00,0966.7,+09.2,082,434,46,00,1674279567,27.827
49,00,0966.9,+09.2,084,431,50,00,1674280167,27.818
52,00,0966.7,+09.2,083,436,44,00,1674280767,27.809
49,00,0966.3,+09.2,084,428,47,00,1674281367,27.799
52,00,0966.7,+09.2,083,455,48,00,1674281967,27.83
52,00,0967.0,+09.2,083,458,46,00,1674282567,27.937
49,00,0967.1,+09.2,083,471,46,00,1674283167,27.927
49,00,0967.4,+09.2,084,469,46,00,1674283768,28.591
52,00,0967.0,+09.3,084,472,51,00,1674284368,28.04
52,00,0967.1,+09.3,083,474,51,00,1674284967,27.908
52,00,0967.1,+09.3,084,470,53,00,1674285567,27.897
52,00,0967.0,+09.4,085,473,49,00,1674286168,28.034
52,00,0967.4,+09.5,083,482,50,00,1674286768,28.02
49,00,0967.1,+09.6,085,482,48,00,1674287368,28.031
52,00,0967.1,+09.6,083,476,48,00,1674287968,28.006
52,00,0967.3,+09.6,083,466,47,00,1674288567,27.992
52,00,0967.3,+09.7,085,478,46,00,1674289167,27.992
52,00,0967.4,+09.7,084,480,49,00,1674289768,28.132
49,00,0967.2,+09.7,084,475,45,00,1674290368,28.127
52,00,0967.2,+09.8,084,477,46,00,1674290968,28.122
49,00,0967.2,+09.7,084,468,45,00,1674291568,28.102
52,00,0967.3,+09.8,084,474,49,00,1674292168,28.091
49,00,0967.0,+09.8,084,472,48,00,1674292768,28.118
52,00,0966.9,+09.8,083,456,53,00,1674293368,28.237
49,00,0966.9,+09.8,084,456,47,00,1674293968,28.242
49,00,0966.8,+09.8,083,462,50,00,1674294568,28.216
49,00,0967.0,+09.9,083,467,49,00,1674295168,28.202
52,00,0967.0,+09.9,083,468,50,00,1674295768,28.187
49,00,0966.8,+09.9,083,465,50,00,1674296368,28.184
49,00,0966.8,+10.0,083,456,45,00,1674296968,28.351
52,00,0966.6,+10.0,084,442,46,00,1674297568,28.34
49,00,0966.4,+09.9,084,445,46,00,1674298168,28.308
49,00,0966.0,+10.1,083,453,52,00,1674298768,28.307
52,00,0966.0,+10.0,083,456,52,00,1674299368,28.31
49,00,0965.9,+10.1,084,469,48,00,1674299968,28.284
49,00,0966.1,+10.1,084,484,50,00,1674300568,28.448
49,00,0966.0,+10.0,083,509,50,00,1674301168,28.419
49,00,0966.2,+10.1,083,505,47,00,1674301768,28.421
52,00,0966.3,+10.3,084,508,47,00,1674302368,28.397
49,00,0966.0,+10.2,083,518,50,00,1674302968,28.402
49,00,0965.9,+10.2,082,524,48,00,1674303568,28.4
52,00,0966.2,+10.2,083,528,53,00,1674304168,28.546
49,00,0966.1,+10.2,083,520,49,00,1674304768,28.515
52,00,0966.1,+10.2,084,531,50,00,1674305368,28.505
52,00,0966.4,+10.2,084,525,50,00,1674305968,28.503
52,00,0966.1,+10.2,084,531,49,00,1674306568,28.496
49,00,0966.4,+10.2,083,529,51,00,1674307168,28.478
49,00,0966.4,+10.2,085,535,50,00,1674307768,28.632
49,00,0966.3,+10.2,084,538,48,00,1674308368,28.631
49,00,0966.5,+10.2,083,542,54,00,1674308968,28.608
49,00,0966.3,+10.2,084,524,52,00,1674309568,28.592
49,00,0966.3,+10.2,083,541,53,00,1674310168,28.583
49,00,0966.2,+10.3,084,536,49,00,1674310768,28.576
52,00,0966.3,+10.2,082,546,50,00,1674311368,28.722
49,00,0966.5,+10.2,083,542,50,00,1674311968,28.847
52,00,0966.5,+10.2,084,542,53,00,1674312568,28.741
49,00,0966.4,+10.3,084,554,52,00,1674313168,28.689
52,00,0966.7,+10.3,084,552,53,00,1674313768,28.701
49,00,0966.5,+10.3,084,545,50,00,1674314368,28.657
49,00,0966.9,+10.3,084,554,55,00,1674314968,28.809
49,00,0967.1,+10.2,083,545,52,00,1674315568,28.808
49,00,0967.2,+10.2,084,569,49,00,1674316168,28.798
49,00,0967.1,+10.2,084,558,50,00,1674316768,28.779
49,00,0967.6,+10.2,084,547,51,00,1674317368,28.768
49,00,0967.4,+10.2,084,564,50,00,1674317968,28.753
99,00,0967.3,+10.2,084,492,46,00,1674318568,28.9
52,00,0967.5,+10.2,084,528,36,00,1674319168,28.897
52,00,0967.7,+10.2,084,551,54,00,1674319768,28.88
52,00,0967.6,+10.2,083,530,49,00,1674320368,28.871
49,00,0967.7,+10.2,084,552,49,00,1674320968,28.968
49,00,0967.8,+10.3,084,529,51,00,1674321568,28.848
49,00,0968.0,+10.3,084,531,53,00,1674322169,29.016
49,00,0967.8,+10.2,085,543,51,00,1674322768,28.989
49,00,0967.7,+10.3,085,544,54,00,1674323368,28.981
49,00,0968.2,+10.3,084,570,51,00,1674323968,28.974
49,00,0968.1,+10.2,084,559,56,00,1674324568,28.979
49,00,0968.0,+10.3,084,555,52,00,1674325168,28.94
49,00,0968.3,+10.3,084,550,51,00,1674325769,29.104
49,00,0968.5,+10.3,084,545,53,00,1674326369,29.088
49,00,0968.5,+10.2,084,546,51,00,1674326969,29.071
49,00,0968.6,+10.3,084,547,51,00,1674327569,29.068
49,00,0968.7,+10.3,085,554,50,00,1674328169,29.078
49,00,0968.7,+10.3,085,540,51,00,1674328769,29.033
49,00,0968.6,+10.2,083,548,50,00,1674329369,29.205
49,00,0968.6,+10.3,084,521,52,00,1674329969,29.166
49,00,0968.6,+10.2,084,540,50,00,1674330569,29.166
49,00,0968.6,+10.3,085,528,49,00,1674331169,29.17
49,00,0968.6,+10.3,085,534,51,00,1674331769,29.135
49,00,0969.0,+10.2,084,545,54,00,1674332369,29.142
49,00,0968.9,+10.2,084,562,53,00,1674332969,29.301
49,00,0969.1,+10.3,084,581,51,00,1674333569,29.283
49,00,0969.2,+10.2,083,558,51,00,1674334169,29.262
49,00,0969.0,+10.2,084,567,49,00,1674334769,29.291
49,00,0969.4,+10.2,083,539,52,00,1674335369,29.246
49,00,0969.3,+10.2,083,558,49,00,1674335969,29.245
49,00,0969.3,+10.3,084,554,45,00,1674336569,29.386
49,00,0969.5,+10.2,083,554,52,00,1674337169,29.382
49,00,0969.4,+10.2,084,520,50,00,1674337769,29.4
49,00,0969.3,+10.3,085,524,47,00,1674338369,29.337
49,00,0969.4,+10.2,084,517,50,00,1674338969,29.329
49,00,0969.3,+10.3,085,526,48,00,1674339569,29.316
49,00,0969.4,+10.3,085,543,54,00,1674340169,29.478
49,00,0969.6,+10.3,085,549,49,00,1674340769,29.464
49,00,0969.4,+10.2,083,532,38,00,1674341369,29.495
49,00,0969.3,+10.2,084,403,11,00,1674342569,29.43
49,00,0969.4,+10.2,083,542,51,00,1674343169,29.42
49,00,0969.4,+10.2,084,508,49,00,1674343769,29.559
49,00,0969.8,+10.2,084,506,48,00,1674344369,29.558
49,00,0970.1,+10.2,085,513,52,00,1674344969,29.554
49,00,0970.0,+10.2,084,521,47,00,1674345569,29.622
49,00,0970.2,+10.3,085,517,45,00,1674346169,29.526
49,00,0970.2,+10.2,083,520,52,00,1674346769,29.543
49,00,0970.3,+10.3,085,523,50,00,1674347369,29.655
52,00,0970.2,+10.3,084,513,50,00,1674347969,29.65
99,00,0970.3,+10.3,084,517,48,00,1674348569,29.638
49,00,0970.4,+10.2,081,489,50,00,1674349169,29.652
49,00,0970.5,+10.2,083,494,53,00,1674349769,29.621
52,00,0970.4,+10.3,083,492,50,00,1674350369,29.602
49,00,0970.5,+10.2,084,477,48,00,1674350969,29.758
49,00,0970.3,+10.3,083,469,49,00,1674351569,29.746
49,00,0970.7,+10.3,085,471,50,00,1674352169,29.762
49,00,0971.0,+10.3,084,469,48,00,1674352769,29.76
49,00,0971.1,+10.3,084,462,46,00,1674353369,29.715
49,00,0971.2,+10.3,085,469,49,00,1674353969,29.706
52,00,0971.2,+10.3,085,463,45,00,1674354569,29.867
49,00,0971.1,+10.2,084,396,38,00,1674355169,29.834
49,00,0971.1,+10.3,086,409,12,00,1674355769,29.826
49,00,0970.8,+10.2,085,380,26,00,1674356369,29.83
49,00,0971.3,+10.2,085,355,0,00,1674356969,29.808
52,00,0971.2,+10.2,085,384,0,00,1674357569,29.813
49,00,0971.0,+10.2,085,335,6,00,1674358169,29.95
52,00,0971.0,+10.3,085,479,52,00,1674358769,29.931
52,00,0971.1,+10.3,085,482,48,00,1674359369,29.929
49,00,0971.1,+10.2,084,475,50,00,1674359969,29.904
49,00,0971.0,+10.3,085,490,49,00,1674360569,29.892
49,00,0971.1,+10.3,085,473,45,00,1674361169,29.947
49,00,0971.1,+10.3,085,481,45,00,1674361770,30.033
49,00,0971.4,+10.3,085,471,45,00,1674362370,30.049
49,00,0971.3,+10.3,086,488,52,00,1674362970,30.028
49,00,0972.2,+10.2,084,464,46,00,1674363570,30.01
49,00,0972.2,+10.1,083,468,53,00,1674364169,29.996
49,00,0972.4,+10.1,085,320,2,00,1674364769,29.989
52,00,0972.6,+10.2,085,436,45,00,1674365370,30.178
49,00,0972.7,+10.2,084,411,52,00,1674365970,30.136
49,00,0972.7,+10.2,085,407,50,00,1674366570,30.119
49,00,0972.8,+10.2,085,389,51,00,1674367170,30.17
49,00,0973.2,+10.2,086,391,48,00,1674367770,30.159
49,00,0973.4,+10.3,086,371,48,00,1674368370,30.082
49,00,0973.3,+10.2,085,367,44,00,1674368970,30.227
49,00,0973.2,+10.3,086,375,44,00,1674369570,30.215
52,00,0972.6,+10.3,085,380,44,00,1674370170,30.225
49,00,0973.1,+10.3,086,380,46,00,1674370770,30.217
49,00,0973.5,+10.3,085,391,50,00,1674371370,30.194
49,00,0973.9,+10.2,084,387,46,00,1674371970,30.194
52,00,0973.9,+10.2,085,394,47,00,1674372570,30.323
52,00,0974.0,+10.2,085,375,50,00,1674373170,30.305
52,00,0974.1,+10.3,086,384,44,00,1674373770,30.3
52,00,0974.1,+10.3,086,375,50,00,1674374370,30.29
52,00,0974.1,+10.3,085,378,44,00,1674374970,30.315
49,00,0974.4,+10.2,084,374,51,00,1674375570,30.265
49,00,0974.6,+10.2,085,363,48,00,1674376170,30.409
52,00,0974.7,+10.2,085,359,48,00,1674376770,30.397
52,00,0975.1,+10.3,085,357,46,00,1674377370,30.391
52,00,0975.0,+10.3,085,345,46,00,1674377970,30.383
52,00,0975.0,+10.3,086,338,43,00,1674378570,30.365
52,00,0974.7,+10.3,085,333,49,00,1674379170,30.424
52,00,0974.8,+10.3,086,350,50,00,1674379770,30.521
49,00,0974.8,+10.3,085,340,44,00,1674380370,30.505
52,00,0975.0,+10.3,085,356,44,00,1674380970,30.485
52,00,0974.6,+10.4,086,359,44,00,1674381570,30.48
52,00,0974.4,+10.4,085,358,47,00,1674382170,30.472
52,00,0974.4,+10.4,085,376,48,00,1674382770,30.457
49,00,0974.4,+10.4,085,375,45,00,1674383370,30.604
52,00,0974.7,+10.4,085,392,48,00,1674383970,30.644
52,00,0974.6,+10.4,085,404,49,00,1674384570,30.587
52,00,0974.6,+10.5,085,404,45,00,1674385170,30.571
52,00,0974.6,+10.4,085,418,52,00,1674385770,30.558
52,00,0974.7,+10.4,085,406,47,00,1674386370,30.553
52,00,0974.4,+10.4,085,427,50,00,1674386970,30.717
52,00,0974.6,+10.5,085,419,49,00,1674387570,30.732
52,00,0974.6,+10.5,085,412,46,00,1674388170,30.685
52,00,0974.8,+10.5,085,437,49,00,1674388770,30.668
52,00,0974.9,+10.5,085,427,48,00,1674389370,30.661
52,00,0975.0,+10.4,085,426,49,00,1674389970,30.647
52,00,0974.8,+10.5,085,426,46,00,1674390570,30.801
52,00,0975.0,+10.5,086,421,52,00,1674391170,30.784
52,00,0974.7,+10.5,085,420,51,00,1674391770,30.787
52,00,0974.9,+10.5,085,425,50,00,1674392370,30.778
52,00,0975.1,+10.5,085,415,47,00,1674392970,30.76
52,00,0975.4,+10.4,085,422,47,00,1674393570,30.745
52,00,0975.6,+10.5,085,441,49,00,1674394170,30.896
52,00,0975.4,+10.5,085,417,47,00,1674394770,30.883
52,00,0975.6,+10.5,085,417,48,00,1674395370,30.872
52,00,0975.6,+10.5,085,411,47,00,1674395970,30.861
52,00,0975.7,+10.5,086,414,49,00,1674396570,30.847
49,00,0975.7,+10.4,085,256,0,00,1674397770,30.977
52,00,0975.8,+10.4,085,323,0,00,1674398370,30.984
52,00,0975.5,+10.5,086,342,26,00,1674398970,30.986
52,00,0975.5,+10.5,086,428,49,00,1674399570,30.954
52,00,0975.6,+10.5,085,430,52,00,1674400170,30.946
52,00,0975.9,+10.5,085,435,50,00,1674400770,30.958
52,00,0976.0,+10.5,085,435,55,00,1674401371,31.081
52,00,0976.1,+10.5,085,442,47,00,1674401971,31.083
52,00,0976.1,+10.5,085,449,51,00,1674402571,31.104
52,00,0976.2,+10.4,085,463,50,00,1674403171,31.157
49,00,0976.1,+10.4,085,455,50,00,1674403771,31.032
52,00,0976.1,+10.4,085,471,51,00,1674404371,31.023
52,00,0976.3,+10.4,084,458,53,00,1674404971,31.168
52,00,0976.4,+10.3,084,445,48,00,1674405571,31.157
49,00,0976.3,+10.4,084,436,47,00,1674406171,31.152
49,00,0976.4,+10.4,085,423,51,00,1674406771,31.132
52,00,0976.6,+10.3,085,411,46,00,1674407371,31.123
49,00,0976.5,+10.3,084,411,47,00,1674407971,31.113
52,00,0976.6,+10.3,085,400,47,00,1674408571,31.304
49,00,0976.6,+10.3,085,404,50,00,1674409171,31.322
52,00,0976.7,+10.3,085,399,50,00,1674409771,31.237
52,00,0976.8,+10.3,085,400,48,00,1674410371,31.241
52,00,0977.1,+10.3,086,405,46,00,1674410971,31.217
49,00,0977.1,+10.3,085,400,47,00,1674411571,31.216
52,00,0977.0,+10.3,085,403,48,00,1674412171,31.352
52,00,0977.3,+10.3,084,396,48,00,1674412771,31.359
52,00,0977.4,+10.3,085,396,46,00,1674413371,31.364
52,00,0977.2,+10.3,085,394,49,00,1674413971,31.324
52,00,0977.4,+10.3,085,384,51,00,1674414571,31.328
49,00,0977.4,+10.3,086,392,50,00,1674415171,31.393
52,00,0977.4,+10.3,086,394,47,00,1674415771,31.474
52,00,0977.5,+10.3,086,313,15,00,1674416971,31.434
52,00,0977.6,+10.3,086,323,29,00,1674418171,31.412
99,00,0977.4,+10.3,086,375,41,00,1674418771,31.433
49,00,0977.6,+10.3,086,370,34,00,1674419371,31.542
52,00,0977.5,+10.3,084,402,47,00,1674419971,31.537
52,00,0977.7,+10.4,086,400,44,00,1674420571,31.533
49,00,0977.5,+10.4,086,395,46,00,1674421171,31.513
52,00,0977.6,+10.4,086,401,46,00,1674421771,31.523
52,00,0977.7,+10.4,085,408,46,00,1674422371,31.498
52,00,0977.7,+10.4,085,415,45,00,1674422971,31.663
52,00,0977.7,+10.4,085,407,43,00,1674423571,31.636
49,00,0977.7,+10.4,085,403,49,00,1674424171,31.629
49,00,0977.6,+10.4,086,419,46,00,1674424771,31.62
49,00,0977.7,+10.4,085,428,45,00,1674425371,31.613
49,00,0977.5,+10.4,085,418,46,00,1674425971,31.605
49,00,0977.6,+10.4,085,421,48,00,1674426571,31.747
52,00,0977.4,+10.4,086,421,44,00,1674427171,31.725
52,00,0977.4,+10.4,086,417,51,00,1674427771,31.733
52,00,0977.7,+10.4,086,429,47,00,1674428371,31.706
49,00,0977.5,+10.4,086,445,49,00,1674428971,31.706
49,00,0977.7,+10.4,086,423,47,00,1674429571,31.684
52,00,0977.6,+10.4,086,440,47,00,1674430171,31.837
49,00,0977.6,+10.4,085,449,49,00,1674430771,31.828
49,00,0977.7,+10.4,086,441,49,00,1674431371,31.826
52,00,0977.5,+10.4,085,438,44,00,1674431971,31.817
49,00,0977.7,+10.4,086,440,48,00,1674432571,31.79
49,00,0977.6,+10.4,085,427,49,00,1674433171,31.794
52,00,0977.6,+10.4,086,430,46,00,1674433771,31.922
52,00,0977.5,+10.4,086,425,49,00,1674434371,31.952
49,00,0977.8,+10.4,085,431,49,00,1674434971,31.901
49,00,0977.8,+10.3,086,437,51,00,1674435571,31.916
52,00,0977.5,+10.3,085,439,48,00,1674436171,31.901
52,00,0977.5,+10.3,085,436,51,00,1674436771,31.87
49,00,0977.7,+10.3,086,433,49,00,1674437372,32.023
49,00,0977.6,+10.3,085,439,54,00,1674437971,31.998
52,00,0977.9,+10.3,085,447,48,00,1674438571,31.991
52,00,0978.0,+10.3,085,433,48,00,1674439171,31.985
49,00,0978.2,+10.3,085,449,49,00,1674439771,31.976
49,00,0978.2,+10.4,086,460,43,00,1674440371,31.96
52,00,0978.1,+10.3,084,472,46,00,1674440972,32.115
52,00,0978.2,+10.3,085,447,51,00,1674441572,32.102
52,00,0978.3,+10.3,085,425,49,00,1674442172,32.099
52,00,0978.4,+10.3,086,429,53,00,1674442772,32.084
49,00,0978.1,+10.3,085,429,46,00,1674443372,32.067
52,00,0978.2,+10.3,085,438,51,00,1674443972,32.054
52,00,0978.2,+10.3,086,443,52,00,1674444572,32.206
49,00,0978.1,+10.3,085,438,51,00,1674445172,32.243
52,00,0978.0,+10.3,085,430,50,00,1674445772,32.192
52,00,0978.1,+10.2,084,440,48,00,1674446372,32.203
52,00,0978.2,+10.2,084,442,47,00,1674446972,32.176
52,00,0978.5,+10.2,084,406,48,00,1674447572,32.18
52,00,0978.7,+10.2,084,387,54,00,1674448172,32.329
52,00,0978.7,+10.2,084,380,49,00,1674448772,32.295
49,00,0978.7,+10.2,084,345,47,00,1674449372,32.3
49,00,0978.9,+10.2,085,344,43,00,1674449972,32.283
52,00,0979.0,+10.2,085,327,45,00,1674450572,32.262
52,00,0979.2,+10.2,086,316,45,00,1674451172,32.256
49,00,0979.4,+10.2,085,313,45,00,1674451772,32.409
49,00,0979.6,+10.2,085,317,44,00,1674452372,32.411
52,00,0979.5,+10.1,085,322,44,00,1674452972,32.38
52,00,0979.5,+10.2,086,325,45,00,1674453572,32.39
52,00,0980.1,+10.1,085,335,45,00,1674454172,32.382
52,00,0980.1,+10.1,085,341,46,00,1674454772,32.347
52,00,0980.2,+10.1,085,346,46,00,1674455372,32.499
49,00,0980.0,+10.1,084,346,45,00,1674455972,32.488
49,00,0980.1,+10.0,084,353,49,00,1674456572,32.481
52,00,0980.1,+10.1,084,357,46,00,1674457172,32.483
52,00,0980.1,+10.0,083,368,46,00,1674457772,32.463
49,00,0980.2,+10.1,084,361,40,00,1674458372,32.453
52,00,0980.4,+10.1,085,376,49,00,1674458972,32.596
52,00,0980.2,+10.1,085,379,49,00,1674459572,32.585
49,00,0980.5,+10.2,086,372,49,00,1674460172,32.574
52,00,0980.3,+10.2,085,372,47,00,1674460772,32.563
49,00,0980.4,+10.2,085,384,50,00,1674461372,32.557
52,00,0980.9,+10.2,085,383,47,00,1674461972,32.54
52,00,0980.8,+10.2,084,390,47,00,1674462572,32.685
52,00,0980.8,+10.2,085,394,47,00,1674463172,32.693
52,00,0980.8,+10.2,084,397,47,00,1674463772,32.669
52,00,0980.9,+10.2,085,401,47,00,1674464372,32.656
52,00,0981.0,+10.2,085,401,47,00,1674464972,32.642
49,00,0981.2,+10.2,085,399,48,00,1674465572,32.636
52,00,0981.1,+10.3,085,390,48,00,1674466172,32.782
52,00,0981.0,+10.2,085,399,43,00,1674466772,32.757
52,00,0981.0,+10.2,085,409,49,00,1674467372,32.758
52,00,0980.7,+10.3,085,413,47,00,1674467972,32.739
52,00,0980.7,+10.2,084,415,48,00,1674468572,32.733
52,00,0980.5,+10.3,085,403,46,00,1674469172,32.739
52,00,0980.4,+10.3,085,418,46,00,1674469772,32.868
49,00,0980.6,+10.3,085,420,44,00,1674470372,32.871
52,00,0980.7,+10.3,085,432,46,00,1674470972,32.866
49,00,0980.4,+10.3,085,438,50,00,1674471572,32.849
52,00,0980.7,+10.3,085,454,45,00,1674472172,32.839
52,00,0980.6,+10.3,084,463,50,00,1674472772,32.827
49,00,0980.5,+10.3,083,466,52,00,1674473372,32.974
49,00,0980.5,+10.3,084,462,49,00,1674473972,32.982
52,00,0980.6,+10.4,084,460,54,00,1674474572,32.946
52,00,0980.6,+10.4,084,468,50,00,1674475172,32.935
52,00,0980.7,+10.3,083,462,50,00,1674475772,32.936
52,00,0980.8,+10.4,085,446,48,00,1674476372,32.92
49,00,0980.4,+10.3,083,458,48,00,1674476973,33.067
52,00,0980.6,+10.4,085,450,53,00,1674477573,33.07
49,00,0980.6,+10.3,084,448,46,00,1674478173,33.047
52,00,0980.6,+10.4,085,444,50,00,1674478773,33.044
49,00,0980.6,+10.3,084,433,52,00,1674479373,33.033
49,00,0980.6,+10.3,085,427,51,00,1674479973,33.049
52,00,0980.6,+10.3,084,432,45,00,1674480573,33.18
52,00,0980.6,+10.3,084,433,51,00,1674481173,33.173
49,00,0980.8,+10.3,084,433,50,00,1674481773,33.163
52,00,0980.8,+10.3,084,408,47,00,1674482373,33.128
52,00,0981.1,+10.3,085,414,47,00,1674482973,33.122
52,00,0980.9,+10.2,084,421,54,00,1674483573,33.116
52,00,0981.1,+10.2,084,408,46,00,1674484173,33.268
52,00,0981.2,+10.3,084,406,48,00,1674484773,33.251
49,00,0980.9,+10.2,083,405,46,00,1674485373,33.232
52,00,0980.9,+10.2,084,343,34,00,1674485973,33.222
52,00,0981.2,+10.2,085,390,46,00,1674486573,33.224
52,00,0981.2,+10.2,084,393,48,00,1674487173,33.196
49,00,0981.3,+10.2,084,399,48,00,1674487773,33.351
49,00,0981.5,+10.1,084,399,49,00,1674488373,33.36
52,00,0981.4,+10.1,084,400,49,00,1674488973,33.324
49,00,0981.5,+10.0,084,385,42,00,1674489573,33.319
52,00,0981.5,+09.9,084,417,51,00,1674490173,33.315
52,00,0981.9,+09.8,083,434,49,00,1674490773,33.296
52,00,0981.8,+09.9,084,412,47,00,1674491373,33.439
52,00,0981.9,+09.9,084,410,45,00,1674491973,33.445
49,00,0981.8,+09.9,084,411,47,00,1674492573,33.425
49,00,0981.8,+09.7,079,431,48,00,1674493173,33.435
52,00,0981.9,+09.9,084,415,52,00,1674493773,33.461
52,00,0982.1,+09.8,083,432,49,00,1674494373,33.43
49,00,0981.8,+09.7,082,452,45,00,1674494973,33.545
52,00,0981.8,+09.7,083,437,45,00,1674495573,33.545
49,00,0981.8,+09.7,084,428,46,00,1674496173,33.53
52,00,0982.3,+09.6,083,434,52,00,1674496773,33.548
49,00,0981.8,+09.7,084,428,48,00,1674497373,33.499
52,00,0982.2,+09.7,084,421,49,00,1674497973,33.496
52,00,0981.9,+09.7,083,435,49,00,1674498573,33.646
52,00,0982.0,+09.8,084,429,49,00,1674499173,33.627
52,00,0982.0,+09.8,084,435,48,00,1674499773,33.622
49,00,0982.2,+09.9,085,452,48,00,1674500373,33.611
49,00,0982.2,+09.8,081,450,52,00,1674500973,33.595
52,00,0982.6,+09.8,082,434,46,00,1674501573,33.585
49,00,0982.4,+09.8,082,437,49,00,1674502173,33.733
52,00,0982.5,+09.8,082,394,47,00,1674502773,33.726
52,00,0982.5,+09.8,081,383,50,00,1674503373,33.709
49,00,0982.6,+09.8,083,360,44,00,1674503973,33.705
49,00,0982.4,+09.8,082,342,42,00,1674504573,33.693
49,00,0982.6,+09.8,080,319,46,00,1674505173,33.744
52,00,0982.8,+09.7,081,306,44,00,1674505773,33.904
49,00,0982.6,+09.8,081,297,44,00,1674506378,38.697
52,00,0982.8,+09.8,082,286,44,00,1674506973,33.819
49,00,0982.8,+09.8,082,273,49,00,1674507573,33.797
49,00,0982.9,+09.8,082,260,44,00,1674508173,33.821
49,00,0982.6,+09.7,081,261,43,00,1674508773,33.787
49,00,0982.9,+09.7,082,244,46,00,1674509373,33.932
52,00,0982.6,+09.7,081,253,43,00,1674509973,33.941
49,00,0982.8,+09.7,082,246,47,00,1674510573,33.908
52,00,0982.7,+09.6,081,244,41,00,1674511173,33.95
52,00,0983.0,+09.6,081,241,44,00,1674511773,33.896
52,00,0982.8,+09.7,082,244,44,00,1674512373,33.903
49,00,0982.5,+09.7,081,235,44,00,1674512974,34.036
49,00,0982.5,+09.7,082,239,45,00,1674513574,34.055
49,00,0982.5,+09.6,081,236,43,00,1674514174,34.006
52,00,0982.5,+09.6,082,242,46,00,1674514773,34
49,00,0982.7,+09.6,081,237,41,00,1674515373,33.993
52,00,0982.7,+09.6,080,235,43,00,1674515973,33.984
52,00,0982.8,+09.6,082,245,45,00,1674516574,34.15
49,00,0982.5,+09.6,081,256,44,00,1674517174,34.14
49,00,0982.8,+09.6,082,237,44,00,1674517774,34.119
52,00,0983.0,+09.6,081,250,42,00,1674518374,34.105
52,00,0983.0,+09.6,083,240,42,00,1674518974,34.084
49,00,0983.1,+09.7,083,245,43,00,1674519574,34.074
49,00,0983.1,+09.6,081,258,44,00,1674520174,34.234
49,00,0982.9,+09.6,082,259,42,00,1674520774,34.22
52,00,0982.9,+09.6,081,262,48,00,1674521374,34.204
49,00,0982.9,+09.5,080,268,44,00,1674521974,34.215
52,00,0982.8,+09.6,083,261,44,00,1674522574,34.196
49,00,0982.7,+09.5,082,249,46,00,1674523174,34.19
49,00,0982.9,+09.5,080,269,44,00,1674523774,34.321
49,00,0983.0,+09.5,081,256,45,00,1674524374,34.308
49,00,0982.9,+09.4,081,241,42,00,1674524974,34.298
52,00,0983.1,+09.4,080,254,45,00,1674525574,34.319
49,00,0983.3,+09.3,080,252,44,00,1674526174,34.285
52,00,0983.1,+09.3,080,253,46,00,1674526774,34.271
49,00,0983.3,+09.4,082,236,42,00,1674527374,34.42
52,00,0983.2,+09.3,080,233,42,00,1674527974,34.414
49,00,0983.1,+09.3,082,230,46,00,1674528574,34.395
49,00,0983.2,+09.4,081,228,42,00,1674529174,34.412
49,00,0983.0,+09.4,082,228,45,00,1674529774,34.377
52,00,0983.4,+09.4,083,235,43,00,1674530374,34.385
49,00,0983.2,+09.4,080,235,44,00,1674530974,34.521
52,00,0983.3,+09.4,082,241,42,00,1674531574,34.504
99,00,0983.2,+09.4,081,254,41,00,1674532174,34.5
49,00,0983.1,+09.4,083,254,45,00,1674532774,34.498
52,00,0983.3,+09.4,084,271,44,00,1674533374,34.471
49,00,0983.2,+09.3,083,284,44,00,1674533974,34.476
52,00,0983.2,+09.3,081,304,48,00,1674534574,34.615
49,00,0983.3,+09.3,083,303,42,00,1674535174,34.6
52,00,0983.1,+09.3,081,315,48,00,1674535774,34.596
52,00,0983.2,+09.4,084,327,46,00,1674536374,34.586
52,00,0983.2,+09.3,082,336,47,00,1674536974,34.575
49,00,0983.2,+09.3,083,354,44,00,1674537574,34.566
52,00,0983.3,+09.4,083,354,45,00,1674538174,34.731
49,00,0983.4,+09.3,082,358,48,00,1674538774,34.711
52,00,0983.2,+09.3,083,367,47,00,1674539374,34.713
49,00,0983.4,+09.3,083,350,48,00,1674539974,34.722
52,00,0983.4,+09.3,084,366,50,00,1674540574,34.679
49,00,0983.7,+09.2,082,364,47,00,1674541174,34.66
52,00,0983.7,+09.2,082,364,44,00,1674541774,34.809
52,00,0983.7,+09.2,083,369,47,00,1674542374,34.794
52,00,0983.7,+09.2,083,363,47,00,1674542974,34.804
52,00,0983.8,+09.1,081,370,43,00,1674543574,34.787
52,00,0984.2,+09.2,084,362,43,00,1674544174,34.769
52,00,0984.1,+09.1,081,359,51,00,1674544774,34.764
52,00,0984.4,+09.2,083,358,47,00,1674545374,34.929
52,00,0984.2,+09.2,083,340,51,00,1674545974,34.921
52,00,0984.4,+09.1,081,338,44,00,1674546574,34.987
52,00,0984.4,+09.2,083,330,41,00,1674547174,34.886
52,00,0984.5,+09.1,082,313,42,00,1674547774,34.88
52,00,0984.5,+09.1,081,332,47,00,1674548374,34.877
49,00,0984.5,+09.1,081,326,44,00,1674548975,35.016
49,00,0984.5,+09.2,082,317,46,00,1674549575,35.018
52,00,0984.5,+09.1,081,304,46,00,1674550174,34.984
52,00,0984.6,+09.1,080,298,45,00,1674550775,35.011
49,00,0984.6,+09.1,082,301,43,00,1674551374,34.97
52,00,0984.6,+09.1,080,292,43,00,1674551974,34.963
49,00,0984.5,+09.0,080,291,44,00,1674552575,35.127
52,00,0984.2,+09.0,080,285,41,00,1674553175,35.103
52,00,0984.3,+09.0,081,286,47,00,1674553775,35.095
52,00,0984.2,+09.0,079,275,43,00,1674554375,35.086
52,00,0984.2,+09.0,079,287,44,00,1674554975,35.068
49,00,0983.9,+08.9,080,282,44,00,1674555575,35.068
52,00,0983.9,+08.9,081,271,48,00,1674556175,35.236
52,00,0984.0,+09.0,080,268,43,00,1674556775,35.192
52,00,0983.9,+09.0,081,267,46,00,1674557375,35.184
49,00,0983.8,+08.9,079,283,43,00,1674557975,35.171
52,00,0983.8,+08.9,079,276,44,00,1674558575,35.174
52,00,0983.7,+08.9,079,275,45,00,1674559175,35.213
49,00,0983.7,+09.0,080,268,43,00,1674559775,35.306
52,00,0983.6,+09.0,080,272,46,00,1674560375,35.359
52,00,0983.7,+09.0,082,278,45,00,1674560975,35.31
52,00,0983.6,+09.0,081,276,47,00,1674561575,35.273
49,00,0983.7,+08.9,079,278,44,00,1674562175,35.282
52,00,0983.7,+08.9,079,270,50,00,1674562775,35.267
52,00,0983.6,+08.9,080,282,46,00,1674563375,35.411
52,00,0983.5,+08.9,080,273,41,00,1674563975,35.407
49,00,0983.5,+08.9,078,272,42,00,1674564575,35.384
52,00,0983.4,+09.0,081,261,46,00,1674565175,35.383
49,00,0983.7,+09.0,082,264,42,00,1674565775,35.376
52,00,0983.7,+09.0,079,274,46,00,1674566375,35.353
52,00,0983.7,+08.9,078,269,43,00,1674566975,35.508
49,00,0983.6,+08.9,081,265,40,00,1674567575,35.503
52,00,0983.8,+09.0,081,261,43,00,1674568175,35.486
49,00,0983.6,+08.9,080,260,46,00,1674568775,35.478
52,00,0983.7,+08.8,078,260,40,00,1674569375,35.514
52,00,0983.4,+08.8,080,258,45,00,1674569975,35.506
49,00,0983.6,+08.9,080,248,40,00,1674570575,35.942
52,00,0983.7,+08.8,079,253,45,00,1674571175,35.711
52,00,0983.8,+08.8,080,247,46,00,1674571775,35.669
52,00,0983.9,+08.9,081,246,44,00,1674572375,35.584
52,00,0983.6,+08.9,080,244,43,00,1674572975,35.568
52,00,0983.8,+08.9,080,258,41,00,1674573575,35.586
52,00,0983.7,+08.9,078,260,44,00,1674574175,35.715
52,00,0983.8,+08.9,079,258,46,00,1674574775,35.7
49,00,0983.8,+08.9,079,272,44,00,1674575375,35.684
49,00,0984.0,+08.9,080,269,44,00,1674575975,35.695
52,00,0984.0,+09.0,081,271,45,00,1674576575,35.68
52,00,0983.9,+08.9,080,281,44,00,1674577175,35.708
52,00,0984.0,+08.9,081,277,43,00,1674577775,35.804
52,00,0984.1,+08.9,081,270,40,00,1674578375,35.82
52,00,0984.3,+08.9,081,269,49,00,1674578975,35.786
52,00,0984.2,+08.8,079,274,42,00,1674579575,35.793
49,00,0984.2,+08.8,080,273,39,00,1674580175,35.781
52,00,0984.2,+08.8,080,269,45,00,1674580775,35.803
52,00,0984.1,+08.8,079,272,46,00,1674581375,35.918
52,00,0984.3,+08.8,080,271,41,00,1674581975,35.932
49,00,0984.2,+08.7,077,265,40,00,1674582575,35.955
52,00,0984.2,+08.7,079,267,42,00,1674583175,35.882
52,00,0984.0,+08.7,079,265,42,00,1674583775,35.907
49,00,0984.1,+08.7,080,257,48,00,1674584375,35.864
52,00,0984.2,+08.8,080,253,41,00,1674584976,36.027
52,00,0984.3,+08.8,081,263,41,00,1674585575,35.997
52,00,0984.5,+08.8,080,257,43,00,1674586175,35.993
52,00,0984.2,+08.7,079,266,45,00,1674586775,35.995
52,00,0984.1,+08.7,079,264,41,00,1674587375,35.976
52,00,0984.2,+08.8,080,270,39,00,1674587975,35.964
52,00,0984.1,+08.8,082,259,43,00,1674588576,36.146
52,00,0984.3,+08.8,082,267,44,00,1674589176,36.153
52,00,0984.3,+08.8,082,273,42,00,1674589776,36.151
52,00,0984.4,+08.8,083,282,46,00,1674590376,36.075
52,00,0984.4,+08.8,081,280,45,00,1674590976,36.075
52,00,0984.5,+08.7,081,278,42,00,1674591576,36.058
52,00,0984.6,+08.6,078,279,45,00,1674592176,36.236
52,00,0984.7,+08.6,078,272,45,00,1674592776,36.315
99,00,0984.4,+08.5,080,276,42,00,1674593376,36.191
49,00,0984.3,+08.5,078,259,40,00,1674593976,36.182
52,00,0984.7,+08.5,078,255,44,00,1674594576,36.189
52,00,0984.6,+08.5,079,266,45,00,1674595176,36.158
52,00,0984.6,+08.6,081,263,46,00,1674595776,36.316
49,00,0984.6,+08.5,078,254,43,00,1674596376,36.302
52,00,0984.6,+08.6,080,256,44,00,1674596976,36.286
49,00,0984.4,+08.7,082,262,43,00,1674597576,36.289
52,00,0984.1,+08.6,080,272,44,00,1674598176,36.275
52,00,0984.0,+08.6,079,269,46,00,1674598776,36.303
52,00,0984.0,+08.6,079,276,44,00,1674599376,36.423
49,00,0984.0,+08.5,079,273,44,00,1674599976,36.414
52,00,0984.1,+08.4,078,277,48,00,1674600576,36.411
52,00,0984.1,+08.4,078,256,40,00,1674601176,36.397
52,00,0983.8,+08.4,077,268,46,00,1674601776,36.39
49,00,0984.0,+08.3,076,271,44,00,1674602376,36.381
49,00,0983.8,+08.4,078,254,46,00,1674602976,36.526
52,00,0983.7,+08.3,080,267,47,00,1674603576,36.532
49,00,0983.7,+08.3,078,262,43,00,1674604176,36.501
52,00,0983.8,+08.3,077,264,41,00,1674604776,36.496
49,00,0983.8,+08.2,078,264,45,00,1674605376,36.487
52,00,0983.7,+08.2,078,263,46,00,1674605976,36.472
52,00,0983.6,+08.2,078,251,40,00,1674606576,36.636
52,00,0983.9,+08.2,080,254,43,00,1674607176,36.612
52,00,0983.6,+08.2,079,250,40,00,1674607776,36.611
49,00,0983.8,+08.2,078,251,46,00,1674608376,36.602
52,00,0983.8,+08.2,078,242,49,00,1674608976,36.595
52,00,0983.9,+08.3,080,245,41,00,1674609576,36.585
52,00,0983.9,+08.2,079,247,42,00,1674610176,36.728
49,00,0983.8,+08.2,080,253,43,00,1674610776,36.709
49,00,0983.7,+08.2,078,248,41,00,1674611376,36.701
52,00,0983.7,+08.1,079,241,38,00,1674611976,36.693
52,00,0983.7,+08.1,078,240,41,00,1674612576,36.686
52,00,0983.7,+08.2,078,244,41,00,1674613176,36.687
52,00,0983.5,+08.1,078,248,45,00,1674613776,36.832
49,00,0983.5,+08.1,077,247,42,00,1674614376,36.855
52,00,0983.6,+08.2,080,250,43,00,1674614976,36.805
49,00,0983.6,+08.1,077,253,45,00,1674615576,36.802
52,00,0983.5,+08.1,079,250,44,00,1674616176,36.795
52,00,0983.6,+08.1,079,248,40,00,1674616776,36.787
52,00,0983.5,+08.1,078,246,44,00,1674617376,36.933
52,00,0983.6,+08.0,079,256,47,00,1674617976,36.937
49,00,0983.4,+08.0,078,251,43,00,1674618576,36.921
54,00,0983.3,+07.9,075,245,46,00,1674619176,36.904
52,00,0983.3,+07.9,076,247,43,00,1674619776,36.891
52,00,0983.5,+08.0,079,247,40,00,1674620376,36.888
52,00,0983.5,+07.9,076,242,38,00,1674620977,37.056
52,00,0983.7,+07.8,077,235,38,00,1674621577,37.029
49,00,0983.4,+07.9,077,239,40,00,1674622177,37.012
52,00,0983.4,+07.9,081,235,40,00,1674622777,37.022
52,00,0983.8,+07.9,079,241,44,00,1674623376,37
52,00,0983.8,+07.9,078,234,43,00,1674623976,36.989
52,00,0983.6,+07.9,080,238,43,00,1674624577,37.143
52,00,0983.8,+07.9,079,241,44,00,1674625177,37.121
52,00,0983.9,+07.8,078,240,46,00,1674625777,37.124
49,00,0983.9,+08.0,081,232,43,00,1674626377,37.115
52,00,0984.0,+07.9,077,236,42,00,1674626977,37.108
52,00,0984.0,+07.9,077,231,44,00,1674627577,37.112
52,00,0983.9,+07.8,077,235,42,00,1674628177,37.25
52,00,0983.9,+07.9,079,242,42,00,1674628777,37.242
52,00,0984.1,+07.9,078,231,41,00,1674629377,37.241
52,00,0984.0,+07.9,079,240,44,00,1674629977,37.453
52,00,0984.0,+07.8,074,236,40,00,1674630577,37.215
52,00,0983.9,+07.9,079,235,42,00,1674631177,37.35
52,00,0983.8,+07.9,081,233,47,00,1674631777,37.358
52,00,0984.0,+07.9,079,241,42,00,1674632377,37.897
52,00,0984.1,+07.8,076,240,43,00,1674632977,37.353
52,00,0983.9,+07.9,078,234,44,00,1674633577,37.327
52,00,0983.9,+07.9,079,247,45,00,1674634177,37.319
52,00,0984.1,+07.9,077,250,42,00,1674635377,37.448
52,00,0984.3,+07.8,079,242,41,00,1674635977,37.444
52,00,0984.2,+07.8,076,245,44,00,1674636577,37.438
52,00,0984.4,+07.9,080,243,42,00,1674637177,37.432
49,00,0983.9,+07.9,079,239,45,00,1674637777,37.464
52,00,0983.9,+07.8,077,247,48,00,1674638377,37.413
52,00,0983.9,+07.8,078,245,41,00,1674638977,37.568
52,00,0983.8,+07.8,080,245,41,00,1674639577,37.553
52,00,0983.6,+07.8,076,256,45,00,1674640177,37.562
52,00,0983.4,+07.7,076,249,42,00,1674640777,37.538
54,00,0982.9,+07.7,077,253,43,00,1674641377,37.566
52,00,0983.0,+07.7,079,256,41,00,1674641977,37.523
54,00,0982.8,+07.6,075,261,46,00,1674642577,37.67
52,00,0982.7,+07.6,076,249,46,00,1674643177,37.668
52,00,0982.6,+07.6,077,251,42,00,1674643777,37.673
54,00,0982.3,+07.5,075,254,40,00,1674644377,37.631
52,00,0982.4,+07.6,075,247,44,00,1674644977,37.634
52,00,0982.5,+07.6,075,260,46,00,1674645577,37.63
52,00,0982.6,+07.5,075,261,42,00,1674646177,37.777
54,00,0982.3,+07.6,079,249,42,00,1674646777,37.786
54,00,0982.0,+07.6,078,258,48,00,1674647377,37.768
52,00,0982.0,+07.7,078,259,45,00,1674647977,37.756
54,00,0981.9,+07.6,078,251,46,00,1674648577,37.745
52,00,0981.9,+07.6,077,243,40,00,1674649177,37.739
52,00,0982.0,+07.6,076,254,43,00,1674649777,37.89
54,00,0981.6,+07.6,077,261,42,00,1674650377,37.878
52,00,0981.4,+07.6,076,257,43,00,1674650977,37.897
54,00,0981.3,+07.6,075,252,43,00,1674651577,37.878
52,00,0981.2,+07.6,078,250,43,00,1674652177,37.862
54,00,0981.1,+07.6,076,265,48,00,1674652777,37.849
54,00,0981.0,+07.6,078,262,43,00,1674653378,38.022
52,00,0981.0,+07.6,078,252,44,00,1674653977,37.979
54,00,0981.2,+07.7,079,259,46,00,1674654577,37.977
54,00,0980.9,+07.6,077,268,41,00,1674655177,37.967
54,00,0981.1,+07.6,074,258,43,00,1674655777,37.96
54,00,0981.2,+07.6,076,249,42,00,1674656377,37.962
52,00,0981.4,+07.6,077,257,46,00,1674656978,38.119
54,00,0981.0,+07.6,078,258,47,00,1674657578,38.092
54,00,0981.2,+07.6,078,243,42,00,1674658178,38.25
54,00,0981.3,+07.6,078,252,40,00,1674658778,38.088
54,00,0981.2,+07.6,077,250,46,00,1674659378,38.082
52,00,0981.1,+07.6,077,244,44,00,1674659978,38.059
54,00,0981.1,+07.6,077,237,44,00,1674660578,38.209
54,00,0981.3,+07.7,080,239,39,00,1674661178,38.2
54,00,0981.2,+07.6,077,249,44,00,1674661778,38.183
54,00,0981.1,+07.7,077,249,44,00,1674662378,38.187
54,00,0981.3,+07.6,078,250,44,00,1674662978,38.18
54,00,0981.4,+07.6,078,253,43,00,1674663578,38.178
54,00,0981.3,+07.6,077,260,44,00,1674664178,38.322
54,00,0981.3,+07.7,077,257,43,00,1674664778,38.306
54,00,0981.3,+07.7,079,257,43,00,1674665378,38.283
54,00,0981.2,+07.7,078,257,42,00,1674665978,38.339
54,00,0981.3,+07.7,079,255,45,00,1674666578,38.284
54,00,0981.0,+07.7,078,265,46,00,1674667178,38.266
54,00,0980.6,+07.7,078,260,44,00,1674667778,38.414
54,00,0980.6,+07.6,078,272,45,00,1674668378,38.403
54,00,0980.7,+07.7,079,267,45,00,1674668978,38.486
54,00,0980.9,+07.6,077,274,45,00,1674669578,38.402
54,00,0980.8,+07.6,077,273,41,00,1674670178,38.376
54,00,0980.6,+07.6,079,268,44,00,1674670778,38.362
54,00,0980.9,+07.5,076,278,41,00,1674671378,38.519
54,00,0981.1,+07.6,079,286,43,00,1674671978,38.514
54,00,0981.1,+07.6,078,265,48,00,1674672578,38.528
54,00,0980.7,+07.6,078,273,40,00,1674673178,38.536
54,00,0980.9,+07.6,076,274,45,00,1674673778,38.482
54,00,0980.9,+07.6,077,272,42,00,1674674378,38.476
54,00,0980.7,+07.6,077,266,41,00,1674674978,38.638
54,00,0980.4,+07.7,081,271,42,00,1674675578,38.621
54,00,0980.5,+07.7,077,281,43,00,1674676178,38.654
54,00,0980.5,+07.6,077,272,44,00,1674676778,38.617
54,00,0980.2,+07.6,077,274,44,00,1674677378,38.594
54,00,0979.7,+07.6,076,280,43,00,1674677978,38.603
52,00,0979.7,+07.6,077,290,45,00,1674678578,38.738
54,00,0979.7,+07.7,079,289,46,00,1674679178,38.726
54,00,0979.6,+07.7,078,296,41,00,1674679778,38.787
54,00,0979.5,+07.6,076,301,42,00,1674680378,38.702
54,00,0979.7,+07.7,080,292,40,00,1674680978,38.692
54,00,0979.7,+07.7,079,300,44,00,1674681578,38.708
54,00,0979.5,+07.6,078,306,42,00,1674682178,38.879
54,00,0979.7,+07.7,079,303,44,00,1674682778,38.841
99,00,0979.6,+07.6,076,298,46,00,1674683378,38.817
54,00,0979.2,+07.7,078,301,44,00,1674683978,38.805
54,00,0979.1,+07.7,078,307,43,00,1674684578,38.817
54,00,0978.8,+07.7,077,311,46,00,1674685178,38.799
54,00,0978.6,+07.7,079,312,42,00,1674685778,38.951
54,00,0978.2,+07.7,078,332,44,00,1674686378,38.946
54,00,0978.2,+07.7,078,338,43,00,1674686978,38.947
54,00,0978.3,+07.6,077,336,47,00,1674687579,39.1
54,00,0978.2,+07.6,077,330,43,00,1674688178,38.911
54,00,0978.3,+07.6,077,337,45,00,1674688778,38.911
54,00,0978.0,+07.6,079,335,45,00,1674689379,39.074
54,00,0977.9,+07.6,078,335,45,00,1674689979,39.058
54,00,0977.9,+07.5,077,314,47,00,1674690579,39.047
54,00,0978.0,+07.6,078,324,43,00,1674691179,39.029
54,00,0978.0,+07.5,077,307,40,00,1674691779,39.019
54,00,0978.1,+07.5,077,313,43,00,1674692379,39.016
54,00,0977.6,+07.5,076,302,50,00,1674692979,39.166
54,00,0977.8,+07.6,078,306,45,00,1674693579,39.181
54,00,0977.3,+07.5,077,297,43,00,1674694179,39.154
54,00,0977.1,+07.5,078,297,44,00,1674694779,39.134
54,00,0977.6,+07.5,077,296,46,00,1674695379,39.145
54,00,0977.1,+07.5,077,295,42,00,1674695979,39.124
54,00,0977.0,+07.5,078,296,48,00,1674696579,39.268
54,00,0977.0,+07.5,077,296,41,00,1674697179,39.251
54,00,0977.2,+07.5,078,301,46,00,1674697779,39.247
54,00,0977.0,+07.4,078,281,49,00,1674698379,39.24
54,00,0977.1,+07.4,077,291,43,00,1674698979,39.237
54,00,0976.9,+07.4,074,293,42,00,1674699579,39.224
54,00,0976.6,+07.4,077,281,42,00,1674700179,39.381
54,00,0976.8,+07.4,079,283,47,00,1674700779,39.365
54,00,0976.6,+07.4,078,283,45,00,1674701379,39.361
54,00,0976.3,+07.4,078,279,43,00,1674701979,39.354
54,00,0976.2,+07.4,077,293,46,00,1674702579,39.334
54,00,0976.3,+07.4,077,289,44,00,1674703179,39.352
54,00,0975.8,+07.4,076,290,47,00,1674703779,39.488
54,00,0976.2,+07.4,076,289,43,00,1674704379,39.468
54,00,0975.8,+07.4,077,283,40,00,1674704979,39.461
54,00,0975.3,+07.4,078,293,44,00,1674705579,39.46
54,00,0975.6,+07.6,081,290,42,00,1674706179,39.441
54,00,0975.9,+07.4,078,301,47,00,1674706779,39.448
54,00,0975.6,+07.3,075,291,42,00,1674707379,39.594
54,00,0975.3,+07.4,077,303,43,00,1674707979,39.581
54,00,0975.2,+07.4,077,302,42,00,1674708579,39.573
54,00,0975.0,+07.4,080,294,42,00,1674709179,39.573
54,00,0975.1,+07.4,078,295,44,00,1674709779,39.564
54,00,0975.3,+07.4,080,286,43,00,1674710379,39.546
54,00,0975.0,+07.4,077,287,44,00,1674710979,39.7
54,00,0975.0,+07.4,078,294,47,00,1674711579,39.693
54,00,0975.0,+07.4,077,283,45,00,1674712179,39.68
54,00,0975.0,+07.4,078,295,42,00,1674712779,39.683
54,00,0975.0,+07.4,079,289,45,00,1674713379,39.667
54,00,0975.3,+07.3,077,273,42,00,1674713979,39.659
54,00,0975.0,+07.4,079,279,46,00,1674714579,39.801
54,00,0975.1,+07.4,080,278,43,00,1674715179,39.799
54,00,0975.0,+07.3,076,271,43,00,1674715779,39.788
54,00,0975.0,+07.4,078,284,42,00,1674716379,39.79
54,00,0974.8,+07.3,076,272,43,00,1674716979,39.783
54,00,0975.1,+07.3,077,275,43,00,1674717579,39.768
54,00,0974.6,+07.4,079,287,46,00,1674718179,39.913
54,00,0974.3,+07.4,076,276,47,00,1674718779,39.906
54,00,0974.3,+07.3,079,266,47,00,1674719379,39.895
54,00,0974.4,+07.4,078,282,45,00,1674719979,39.887
57,00,0974.2,+07.3,077,280,46,00,1674720579,39.874
57,00,0974.1,+07.3,076,270,43,00,1674721179,39.886
54,00,0974.2,+07.4,079,277,44,00,1674721780,40.007
54,00,0974.2,+07.4,078,284,43,00,1674722380,40.014
54,00,0974.1,+07.4,077,280,42,00,1674722980,40.018
54,00,0974.2,+07.4,078,278,45,00,1674723579,39.997
54,00,0974.4,+07.4,078,281,45,00,1674724180,40.002
54,00,0973.7,+07.4,079,272,44,00,1674724779,39.974
54,00,0973.5,+07.4,078,267,45,00,1674725380,40.126
57,00,0973.5,+07.3,077,273,44,00,1674725980,40.122
54,00,0973.5,+07.4,078,275,44,00,1674726580,40.147
54,00,0973.0,+07.4,078,281,46,00,1674727180,40.092
57,00,0972.8,+07.4,074,276,47,00,1674727780,40.105
54,00,0972.8,+07.4,076,283,44,00,1674728380,40.078
54,00,0972.6,+07.4,075,290,47,00,1674728980,40.232
54,00,0972.1,+07.4,078,293,42,00,1674729580,40.232
54,00,0971.8,+07.4,078,304,40,00,1674730180,40.225
57,00,0972.0,+07.4,077,295,42,00,1674730780,40.225
54,00,0971.3,+07.4,079,298,44,00,1674731380,40.19
57,00,0971.4,+07.4,077,309,43,00,1674731980,40.205
54,00,0971.6,+07.4,077,299,42,00,1674732580,40.334
54,00,0971.5,+07.3,077,309,42,00,1674733180,40.329
54,00,0971.2,+07.4,078,315,44,00,1674733780,40.325
54,00,0971.2,+07.3,076,304,42,00,1674734380,40.321
54,00,0970.6,+07.4,078,317,45,00,1674734980,40.306
54,00,0970.4,+07.4,079,308,43,00,1674735580,40.327
57,00,0970.3,+07.3,077,309,41,00,1674736180,40.461
54,00,0970.5,+07.4,078,294,43,00,1674736780,40.452
54,00,0970.3,+07.4,077,313,41,00,1674737380,40.439
54,00,0970.3,+07.3,077,309,37,00,1674737980,40.441
54,00,0970.3,+07.3,077,309,41,00,1674738580,40.445
54,00,0970.4,+07.3,078,301,45,00,1674739180,40.45
57,00,0970.2,+07.4,077,294,42,00,1674739780,40.555
54,00,0970.4,+07.3,076,297,42,00,1674740380,40.557
54,00,0969.8,+07.4,079,297,43,00,1674740980,40.533
57,00,0969.5,+07.4,079,305,45,00,1674741580,40.522
54,00,0969.6,+07.3,076,296,43,00,1674742180,40.66
54,00,0969.1,+07.4,078,296,43,00,1674742780,40.52
57,00,0968.8,+07.3,077,296,43,00,1674743380,40.66
54,00,0968.7,+07.4,080,304,43,00,1674743980,40.711
54,00,0968.7,+07.4,078,309,46,00,1674744580,40.642
57,00,0968.2,+07.4,079,316,44,00,1674745180,40.635
54,00,0968.2,+07.3,078,294,43,00,1674745780,40.617
57,00,0968.0,+07.4,078,306,44,00,1674746380,40.631
54,00,0967.8,+07.3,079,306,42,00,1674746980,40.769
54,00,0968.0,+07.3,078,306,43,00,1674747580,40.756
54,00,0967.5,+07.4,080,312,43,00,1674748180,40.779
54,00,0967.3,+07.3,077,323,45,00,1674748780,40.764
54,00,0967.2,+07.4,080,308,43,00,1674749380,40.734
57,00,0967.2,+07.4,079,312,46,00,1674749980,40.735
54,00,0967.3,+07.4,081,318,47,00,1674750580,40.889
57,00,0967.6,+07.3,077,306,43,00,1674751180,40.868
57,00,0967.9,+07.3,079,309,47,00,1674751780,40.859
54,00,0967.4,+07.3,079,311,44,00,1674752380,40.862
54,00,0967.2,+07.2,077,303,45,00,1674752980,40.854
54,00,0967.2,+07.3,080,302,45,00,1674753580,40.845
54,00,0966.9,+07.2,078,290,43,00,1674754180,40.987
54,00,0966.9,+07.2,079,289,42,00,1674754780,40.971
54,00,0967.0,+07.3,081,301,48,00,1674755381,41.064
54,00,0966.8,+07.2,079,286,43,00,1674755980,40.968
54,00,0966.6,+07.2,079,300,45,00,1674756580,40.974
54,00,0966.3,+07.2,080,298,47,00,1674757180,40.993
54,00,0966.1,+07.2,079,288,50,00,1674757781,41.116
54,00,0966.2,+07.2,079,295,46,00,1674758381,41.258
54,00,0966.2,+07.3,078,301,43,00,1674758981,41.09
54,00,0965.7,+07.3,078,293,45,00,1674759581,41.078
54,00,0965.7,+07.3,080,302,45,00,1674760181,41.064
54,00,0965.6,+07.3,080,304,42,00,1674760781,41.069
54,00,0965.6,+07.4,079,304,44,00,1674761381,41.213
54,00,0965.7,+07.3,077,328,43,00,1674761981,41.194
54,00,0965.1,+07.3,078,321,44,00,1674762581,41.215
54,00,0965.2,+07.3,078,310,47,00,1674763181,41.177
54,00,0965.0,+07.3,079,323,44,00,1674763781,41.196
54,00,0965.1,+07.3,078,336,43,00,1674764381,41.16
54,00,0965.0,+07.3,077,333,44,00,1674764981,41.333
54,00,0964.9,+07.4,082,321,43,00,1674765581,41.301
54,00,0964.9,+07.3,079,321,49,00,1674766181,41.292
54,00,0964.4,+07.3,078,328,44,00,1674766781,41.314
54,00,0964.3,+07.4,079,338,43,00,1674767381,41.298
54,00,0964.1,+07.4,078,326,44,00,1674767981,41.27
54,00,0964.3,+07.4,081,334,43,00,1674768581,41.434
54,00,0963.8,+07.4,080,340,46,00,1674769181,41.42
54,00,0963.6,+07.5,079,347,46,00,1674769781,41.409
54,00,0963.6,+07.5,078,353,43,00,1674770381,41.399
54,00,0963.3,+07.6,079,363,47,00,1674770981,41.402
54,00,0963.1,+07.6,080,376,49,00,1674771581,41.378
54,00,0963.1,+07.6,077,384,47,00,1674772181,41.552
54,00,0963.0,+07.6,080,407,49,00,1674772781,41.513
54,00,0963.1,+07.6,080,418,48,00,1674773381,41.522
54,00,0963.1,+07.6,079,434,47,00,1674773981,41.582
52,00,0963.3,+07.6,080,440,44,00,1674774581,41.509
54,00,0963.0,+07.5,079,427,47,00,1674775181,41.498
54,00,0963.1,+07.5,079,419,44,00,1674775781,41.647
54,00,0962.8,+07.5,079,391,50,00,1674776381,41.64
54,00,0962.8,+07.5,079,407,48,00,1674776981,41.617
54,00,0962.7,+07.4,078,371,51,00,1674777581,41.607
54,00,0962.7,+07.5,079,376,47,00,1674778181,41.597
52,00,0962.3,+07.5,080,363,43,00,1674778781,41.592
54,00,0962.3,+07.6,083,366,47,00,1674779381,41.732
54,00,0962.4,+07.5,078,369,47,00,1674779981,41.758
52,00,0962.5,+07.4,078,367,49,00,1674780581,41.745
52,00,0962.4,+07.4,078,366,39,00,1674781181,41.713
52,00,0962.6,+07.4,079,366,49,00,1674781781,41.716
54,00,0962.2,+07.5,078,351,46,00,1674782381,41.718
52,00,0961.5,+07.5,080,359,43,00,1674782981,41.876
54,00,0961.5,+07.5,080,354,47,00,1674783581,41.841
52,00,0961.9,+07.5,081,354,46,00,1674784181,41.843
54,00,0962.3,+07.5,080,361,48,00,1674784781,41.834
54,00,0961.8,+07.4,079,357,50,00,1674785381,41.842
52,00,0961.5,+07.4,080,364,52,00,1674785981,41.802
54,00,0961.1,+07.5,079,357,47,00,1674786581,41.953
54,00,0961.3,+07.4,077,347,48,00,1674787181,41.948
52,00,0960.8,+07.5,081,344,43,00,1674787781,41.931
52,00,0960.9,+07.4,079,344,49,00,1674788381,41.952
54,00,0961.3,+07.5,080,352,47,00,1674788981,41.939
54,00,0961.2,+07.5,080,345,46,00,1674789581,41.974
54,00,0961.0,+07.4,080,341,44,00,1674790182,42.076
52,00,0961.0,+07.4,079,332,43,00,1674790782,42.089
54,00,0961.0,+07.4,078,316,43,00,1674791382,42.071
52,00,0961.2,+07.5,080,319,44,00,1674791982,42.195
54,00,0961.4,+07.5,081,325,47,00,1674792582,42.046
52,00,0961.2,+07.5,080,313,42,00,1674793182,42.043
54,00,0961.2,+07.4,079,313,44,00,1674793782,42.163
54,00,0961.2,+07.5,081,312,41,00,1674794382,42.183
52,00,0960.7,+07.5,079,306,43,00,1674794982,42.394
52,00,0960.7,+07.5,081,316,41,00,1674795582,42.163
52,00,0960.8,+07.5,081,311,42,00,1674796182,42.137
52,00,0960.5,+07.4,078,311,43,00,1674796782,42.146
54,00,0961.2,+07.4,080,325,43,00,1674797382,42.325
54,00,0961.2,+07.5,081,313,42,00,1674797982,42.272
54,00,0961.2,+07.5,081,311,43,00,1674798582,42.263
52,00,0961.2,+07.5,079,298,45,00,1674799182,42.23
52,00,0961.1,+07.4,079,306,46,00,1674799782,42.233
52,00,0961.3,+07.5,078,299,43,00,1674800382,42.232
54,00,0961.1,+07.4,080,302,44,00,1674800982,42.381
54,00,0961.4,+07.5,081,289,44,00,1674801582,42.367
52,00,0961.5,+07.5,080,305,43,00,1674802182,42.406
52,00,0961.4,+07.5,079,286,46,00,1674802782,42.384
52,00,0961.0,+07.4,079,291,45,00,1674803382,42.503
52,00,0961.2,+07.4,079,287,43,00,1674803982,42.48
52,00,0961.4,+07.5,079,290,44,00,1674804582,42.481
52,00,0961.2,+07.5,080,290,46,00,1674805182,42.545
52,00,0961.4,+07.5,080,284,44,00,1674805782,42.506
52,00,0960.9,+07.5,080,290,41,00,1674806382,42.455
52,00,0961.0,+07.5,081,284,44,00,1674806982,42.451
52,00,0961.1,+07.5,079,286,46,00,1674807582,42.561
52,00,0961.3,+07.5,080,289,44,00,1674808182,42.587
52,00,0960.8,+07.5,080,283,45,00,1674808782,42.708
52,00,0960.6,+07.6,081,290,46,00,1674809382,42.588
52,00,0960.8,+07.6,080,304,39,00,1674809982,42.588
52,00,0960.6,+07.6,082,301,47,00,1674810582,42.544
52,00,0960.6,+07.7,082,298,46,00,1674811182,42.558
52,00,0960.4,+07.7,081,291,43,00,1674811782,42.75
52,00,0960.6,+07.8,080,294,44,00,1674812382,42.683
49,00,0960.3,+07.7,080,306,41,00,1674812982,42.688
49,00,0960.5,+07.7,080,304,46,00,1674813582,42.771
52,00,0960.4,+07.9,083,310,45,00,1674814182,42.793
49,00,0960.4,+07.9,081,303,45,00,1674814782,42.674
52,00,0959.9,+08.0,082,308,45,00,1674815382,42.803
49,00,0960.0,+07.8,080,301,43,00,1674815982,42.801
52,00,0960.1,+07.7,080,316,43,00,1674816582,42.789
49,00,0960.1,+07.7,080,323,46,00,1674817182,42.878
49,00,0959.8,+07.7,080,317,45,00,1674817782,42.78
49,00,0959.7,+07.7,082,313,45,00,1674818382,42.878
49,00,0959.8,+07.8,083,321,45,00,1674818982,42.998
49,00,0959.7,+07.7,082,327,41,00,1674819582,42.915
49,00,0959.4,+07.7,081,314,45,00,1674820182,42.895
52,00,0959.6,+07.7,081,315,47,00,1674820782,42.885
49,00,0959.7,+07.7,081,315,43,00,1674821383,43.026
49,00,0959.5,+07.7,080,327,44,00,1674821982,42.885
52,00,0959.6,+07.8,083,311,41,00,1674822583,43.109
49,00,0959.3,+07.8,081,309,43,00,1674823183,43.008
49,00,0959.2,+07.8,082,309,42,00,1674823783,43.022
49,00,0959.1,+07.8,081,303,46,00,1674824382,42.99
49,00,0959.2,+07.8,081,311,45,00,1674824982,42.977
49,00,0959.0,+07.8,081,317,45,00,1674825582,42.973
49,00,0959.0,+07.8,079,304,44,00,1674826183,43.121
52,00,0959.1,+07.8,081,305,44,00,1674826783,43.109
49,00,0958.9,+07.9,081,308,43,00,1674827383,43.119
49,00,0959.0,+07.9,081,304,43,00,1674827983,43.091
49,00,0959.3,+07.9,081,301,44,00,1674828583,43.088
49,00,0959.3,+07.8,080,300,46,00,1674829183,43.136
52,00,0959.1,+07.9,080,280,43,00,1674829783,43.225
49,00,0959.3,+07.9,081,287,42,00,1674830383,43.313
49,00,0959.6,+07.9,082,284,42,00,1674830983,43.218
49,00,0959.6,+07.9,081,285,46,00,1674831583,43.304
49,00,0959.6,+07.9,081,287,45,00,1674832183,43.265
49,00,0959.8,+07.9,082,279,44,00,1674832783,43.19
49,00,0959.8,+07.9,082,280,44,00,1674833383,43.336
49,00,0959.7,+07.8,081,276,44,00,1674833983,43.322
49,00,0959.8,+07.8,081,273,43,00,1674834583,43.315
49,00,0959.7,+07.9,080,266,42,00,1674835183,43.327
49,00,0959.9,+07.8,080,263,44,00,1674835783,43.317
52,00,0959.6,+07.8,081,261,45,00,1674836383,43.378
49,00,0960.0,+07.8,080,263,38,00,1674836983,43.432
49,00,0959.7,+07.8,081,264,38,00,1674837583,43.478
49,00,0959.9,+07.8,081,260,43,00,1674838183,43.417
49,00,0959.8,+07.8,081,272,47,00,1674838783,43.405
49,00,0959.9,+07.9,081,260,47,00,1674839383,43.397
49,00,0960.4,+07.8,082,268,44,00,1674839983,43.389
49,00,0960.3,+07.8,081,264,42,00,1674840583,43.535
49,00,0960.4,+07.8,081,260,43,00,1674841183,43.528
49,00,0960.4,+07.9,082,271,44,00,1674841783,43.523
49,00,0960.5,+07.8,079,260,44,00,1674842383,43.51
49,00,0960.3,+07.9,081,258,43,00,1674842983,43.5
49,00,0960.7,+07.9,082,267,44,00,1674843583,43.52
49,00,0960.5,+07.8,081,263,41,00,1674844183,43.665
49,00,0960.6,+07.9,082,255,44,00,1674844783,43.632
49,00,0960.7,+07.8,080,268,44,00,1674845383,43.62
52,00,0960.5,+07.8,080,257,42,00,1674845983,43.616
49,00,0960.6,+07.8,080,268,45,00,1674846583,43.613
49,00,0960.6,+07.8,082,258,39,00,1674847183,43.598
49,00,0960.6,+07.8,082,255,43,00,1674847783,43.751
49,00,0960.9,+07.8,081,270,40,00,1674848383,43.742
49,00,0961.0,+07.8,081,264,41,00,1674848983,43.732
49,00,0961.1,+07.8,081,261,40,00,1674849583,43.734
49,00,0961.2,+07.8,081,266,43,00,1674850183,43.706
49,00,0961.4,+07.8,081,253,41,00,1674850783,43.701
49,00,0961.4,+07.8,082,250,43,00,1674851383,43.852
49,00,0961.2,+07.8,081,259,44,00,1674851983,43.846
49,00,0961.2,+07.8,082,263,42,00,1674852583,43.833
49,00,0961.3,+07.8,080,259,47,00,1674853183,43.83
49,00,0961.5,+07.8,081,272,42,00,1674853783,43.827
49,00,0961.7,+07.8,082,266,43,00,1674854383,43.812
49,00,0961.8,+07.7,082,253,43,00,1674854983,43.985
49,00,0961.8,+07.8,082,256,40,00,1674855583,43.955
49,00,0961.8,+07.7,081,265,42,00,1674856183,43.943
49,00,0961.9,+07.8,083,259,42,00,1674856783,43.937
49,00,0961.7,+07.7,080,257,43,00,1674857383,43.923
49,00,0962.2,+07.8,081,248,47,00,1674857983,43.919
49,00,0961.9,+07.7,081,259,40,00,1674858584,44.06
49,00,0961.8,+07.7,080,265,40,00,1674859184,44.057
47,00,0961.7,+07.7,080,264,45,00,1674859784,44.075
47,00,0961.6,+07.7,079,256,43,00,1674860384,44.037
49,00,0961.6,+07.7,079,252,46,00,1674860984,44.038
49,00,0961.9,+07.7,081,264,46,00,1674861584,44.018
49,00,0962.0,+07.7,081,271,42,00,1674862184,44.168
49,00,0961.9,+07.7,080,250,47,00,1674862784,44.164
49,00,0962.1,+07.7,081,272,41,00,1674863384,44.165
49,00,0962.3,+07.7,082,265,39,00,1674863984,44.158
49,00,0962.4,+07.7,081,266,47,00,1674864584,44.133
49,00,0962.6,+07.6,080,258,46,00,1674865184,44.141
49,00,0962.5,+07.7,081,271,41,00,1674865784,44.272
49,00,0962.6,+07.7,081,261,42,00,1674866384,44.274
49,00,0962.4,+07.7,081,268,43,00,1674866984,44.264
49,00,0962.5,+07.6,080,265,43,00,1674867584,44.256
47,00,0962.7,+07.6,080,264,43,00,1674868184,44.25
49,00,0962.5,+07.6,081,259,43,00,1674868784,44.227
49,00,0962.6,+07.7,082,265,40,00,1674869384,44.384
49,00,0962.7,+07.6,080,262,41,00,1674869984,44.369
49,00,0963.1,+07.6,079,257,41,00,1674870584,44.371
47,00,0963.1,+07.6,080,264,46,00,1674871184,44.372
52,00,0963.1,+07.6,080,267,44,00,1674871784,44.336
49,00,0963.1,+07.6,082,259,43,00,1674872384,44.336
49,00,0963.1,+07.6,082,261,45,00,1674872984,44.481
49,00,0963.1,+07.6,079,258,40,00,1674873584,44.471
49,00,0962.9,+07.6,080,263,44,00,1674874184,44.461
52,00,0963.4,+07.6,080,266,45,00,1674874784,44.463
49,00,0963.3,+07.6,082,267,40,00,1674875384,44.456
49,00,0963.6,+07.5,079,269,45,00,1674875984,44.45
49,00,0963.6,+07.6,081,271,43,00,1674876584,44.594
49,00,0963.5,+07.6,080,270,45,00,1674877184,44.589
49,00,0963.7,+07.6,079,272,40,00,1674877784,44.586
49,00,0963.6,+07.6,080,272,43,00,1674878384,44.575
49,00,0963.9,+07.6,080,268,44,00,1674878984,44.56
49,00,0963.7,+07.5,080,274,41,00,1674879584,44.564
49,00,0963.8,+07.5,081,272,46,00,1674880184,44.702
52,00,0963.8,+07.6,081,267,42,00,1674880784,44.72
49,00,0964.0,+07.5,079,269,44,00,1674881384,44.677
49,00,0964.2,+07.6,080,270,43,00,1674881984,44.697
49,00,0964.3,+07.5,080,267,40,00,1674882584,44.689
49,00,0964.6,+07.5,080,267,42,00,1674883184,44.658
49,00,0964.7,+07.6,082,265,41,00,1674883784,44.81
49,00,0964.6,+07.5,081,264,43,00,1674884384,44.801
49,00,0964.5,+07.5,078,266,40,00,1674884984,44.788
49,00,0964.5,+07.5,080,259,43,00,1674885584,44.789
49,00,0964.8,+07.4,078,267,39,00,1674886184,44.77
49,00,0965.0,+07.4,078,265,42,00,1674886784,44.778
49,00,0965.1,+07.4,078,261,47,00,1674887384,44.921
49,00,0965.3,+07.5,080,261,40,00,1674887984,44.909
49,00,0965.2,+07.4,078,263,41,00,1674888584,44.901
49,00,0965.6,+07.5,080,260,44,00,1674889184,44.888
49,00,0965.4,+07.5,082,259,43,00,1674889784,44.883
49,00,0965.6,+07.5,079,260,43,00,1674890384,44.88
49,00,0965.7,+07.5,080,259,43,00,1674890985,45.019
49,00,0965.9,+07.5,079,269,45,00,1674891585,45.017
49,00,0965.8,+07.6,081,262,41,00,1674892185,45.001
49,00,0966.2,+07.6,082,274,39,00,1674892785,45
49,00,0966.3,+07.6,080,264,40,00,1674893384,44.985
49,00,0966.1,+07.6,079,265,41,00,1674893984,44.993
49,00,0966.2,+07.5,077,258,44,00,1674894585,45.121
49,00,0966.4,+07.6,079,263,41,00,1674895185,45.113
49,00,0966.2,+07.6,079,261,41,00,1674895785,45.11
49,00,0966.5,+07.7,082,248,41,00,1674896385,45.101
49,00,0966.9,+07.5,077,258,43,00,1674896985,45.38
49,00,0966.9,+07.6,080,257,44,00,1674897585,45.101
49,00,0966.9,+07.5,078,244,41,00,1674898185,45.238
49,00,0966.7,+07.5,078,250,43,00,1674898785,45.223
49,00,0966.9,+07.5,078,251,39,00,1674899385,45.228
49,00,0966.7,+07.5,076,243,40,00,1674899985,45.23
49,00,0966.9,+07.5,077,245,40,00,1674900585,45.198
49,00,0966.7,+07.7,081,237,45,00,1674901185,45.192
52,00,0966.8,+07.6,078,239,41,00,1674901785,45.357
49,00,0967.0,+07.6,080,244,48,00,1674902385,45.336
49,00,0967.0,+07.7,079,241,47,00,1674902985,45.328
49,00,0966.6,+07.7,078,245,45,00,1674903585,45.322
52,00,0967.0,+07.6,077,244,39,00,1674904185,45.306
49,00,0966.7,+07.7,079,250,45,00,1674904785,45.308
49,00,0966.6,+07.7,079,249,44,00,1674905386,46.057
49,00,0966.5,+07.7,081,243,43,00,1674905985,45.466
49,00,0966.8,+07.6,075,244,42,00,1674906585,45.423
49,00,0966.7,+07.6,078,243,42,00,1674907186,46.038
49,00,0966.7,+07.7,078,253,37,00,1674907785,45.406
49,00,0966.8,+07.7,080,240,40,00,1674908385,45.441
49,00,0966.9,+07.7,080,245,41,00,1674908985,45.548
49,00,0967.1,+07.7,080,243,41,00,1674909585,45.549
49,00,0967.0,+07.8,081,249,44,00,1674910185,45.697
49,00,0967.4,+07.8,080,260,42,00,1674911385,45.694
49,00,0967.4,+07.7,079,245,45,00,1674911985,45.513
49,00,0967.2,+07.7,079,251,42,00,1674912585,45.733
52,00,0967.3,+07.7,079,260,43,00,1674913185,45.729
49,00,0967.6,+07.8,079,256,43,00,1674913785,45.638
49,00,0967.7,+07.8,080,250,45,00,1674914385,45.925
49,00,0967.9,+07.7,077,248,45,00,1674914985,45.629
52,00,0967.8,+07.8,082,255,43,00,1674915585,45.635
52,00,0968.1,+07.7,078,248,42,00,1674916185,45.774
52,00,0967.8,+07.7,078,252,45,00,1674916785,45.749
49,00,0968.2,+07.7,081,254,39,00,1674917385,45.735
52,00,0968.3,+07.7,081,261,41,00,1674917985,45.737
49,00,0968.3,+07.7,079,260,43,00,1674918585,45.725
52,00,0968.3,+07.7,081,255,39,00,1674919185,45.742
49,00,0968.5,+07.8,081,254,43,00,1674919785,45.874
52,00,0968.7,+07.7,081,244,42,00,1674920385,45.899
52,00,0968.7,+07.7,078,266,46,00,1674920985,45.863
52,00,0968.7,+07.6,078,250,46,00,1674921585,45.838
49,00,0968.9,+07.7,080,251,42,00,1674922185,45.846
49,00,0968.8,+07.7,079,256,44,00,1674922785,45.836
52,00,0969.3,+07.7,080,249,42,00,1674923385,45.983
49,00,0969.3,+07.7,080,259,42,00,1674923985,45.981
49,00,0969.4,+07.7,079,251,42,00,1674924585,45.968
49,00,0969.6,+07.8,081,255,44,00,1674925185,45.948
49,00,0969.5,+07.7,080,255,40,00,1674925785,45.96
49,00,0969.6,+07.7,081,265,43,00,1674926385,45.951
52,00,0969.6,+07.7,081,256,44,00,1674926986,46.096
52,00,0969.5,+07.7,079,255,44,00,1674927586,46.088
52,00,0969.6,+07.7,080,257,43,00,1674928186,46.129
52,00,0969.7,+07.7,080,258,46,00,1674928786,46.092
52,00,0969.9,+07.7,080,253,42,00,1674929386,46.05
49,00,0969.7,+07.7,081,261,46,00,1674929986,46.045
52,00,0970.0,+07.8,081,269,45,00,1674930586,46.205
49,00,0970.1,+07.7,080,264,44,00,1674931186,46.184
52,00,0970.1,+07.7,080,266,43,00,1674931786,46.179
52,00,0970.3,+07.7,081,260,46,00,1674932386,46.166
49,00,0970.1,+07.7,079,266,41,00,1674932986,46.167
52,00,0970.2,+07.7,079,270,44,00,1674933586,46.139
52,00,0970.3,+07.7,079,266,43,00,1674934186,46.302
52,00,0970.7,+07.8,080,262,41,00,1674934786,46.306
49,00,0970.5,+07.7,079,266,39,00,1674935386,46.301
52,00,0970.2,+07.7,079,264,43,00,1674935986,46.269
49,00,0970.4,+07.7,080,276,46,00,1674936586,46.268
49,00,0970.3,+07.7,078,283,45,00,1674937186,46.259
49,00,0970.5,+07.7,081,275,45,00,1674937786,46.411
49,00,0970.7,+07.7,080,283,45,00,1674938386,46.423
59,00,0970.5,+07.7,079,286,43,00,1674938986,46.382
61,00,0970.9,+07.7,079,288,45,00,1674939586,46.376
61,00,0971.0,+07.7,080,299,43,00,1674940186,46.436
61,00,0971.0,+07.6,080,297,43,00,1674940786,46.361
59,00,0970.9,+07.6,079,295,49,00,1674941386,46.501
59,00,0970.9,+07.6,079,292,44,00,1674941986,46.498
61,00,0970.9,+07.6,079,285,41,00,1674942586,46.497
59,00,0971.1,+07.6,079,294,41,00,1674943186,46.49
59,00,0970.9,+07.6,079,287,47,00,1674943786,46.476
59,00,0970.8,+07.6,080,287,46,00,1674944386,46.46
59,00,0970.7,+07.5,078,287,39,00,1674944986,46.615
57,00,0970.7,+07.5,079,292,46,00,1674945586,46.611
61,00,0970.9,+07.6,080,292,44,00,1674946186,46.604
59,00,0970.9,+07.5,079,304,39,00,1674946786,46.582
59,00,0970.9,+07.4,077,300,41,00,1674947386,46.579
59,00,0970.7,+07.5,080,305,47,00,1674947986,46.574
57,00,0970.9,+07.4,079,295,46,00,1674948586,46.719
59,00,0971.0,+07.5,081,288,41,00,1674949186,46.716
59,00,0970.9,+07.4,080,288,48,00,1674949786,46.699
59,00,0970.9,+07.5,079,284,46,00,1674950386,46.716
59,00,0971.1,+07.4,079,290,43,00,1674950986,46.695
61,00,0971.1,+07.4,078,280,44,00,1674951586,46.672
61,00,0971.2,+07.4,078,285,41,00,1674952186,46.833
59,00,0971.3,+07.5,080,279,40,00,1674952786,46.818
61,00,0971.4,+07.4,080,287,43,00,1674953386,46.811
59,00,0971.3,+07.5,080,278,42,00,1674953986,46.801
59,00,0971.4,+07.5,080,282,43,00,1674954586,46.79
59,00,0971.2,+07.4,078,281,43,00,1674955186,46.787
61,00,0971.2,+07.4,078,289,44,00,1674955786,46.934
59,00,0971.3,+07.4,079,287,43,00,1674956386,46.928
61,00,0971.3,+07.4,080,273,43,00,1674956986,46.921
61,00,0971.4,+07.4,080,273,42,00,1674957586,46.936
61,00,0971.4,+07.3,079,281,42,00,1674958186,46.91
61,00,0971.4,+07.3,079,286,44,00,1674958786,46.903
59,00,0971.5,+07.3,079,286,41,00,1674959387,47.057
59,00,0972.0,+07.3,076,282,47,00,1674959987,47.038
61,00,0971.7,+07.3,077,286,44,00,1674960587,47.03
61,00,0971.8,+07.3,078,273,48,00,1674961187,47.028
61,00,0971.9,+07.3,078,278,43,00,1674961787,47.016
61,00,0971.8,+07.3,079,286,44,00,1674962387,47.011
61,00,0971.8,+07.2,079,281,40,00,1674962987,47.151
61,00,0971.8,+07.3,080,281,42,00,1674963587,47.144
61,00,0971.9,+07.3,077,275,42,00,1674964187,47.135
61,00,0972.0,+07.2,077,282,45,00,1674964787,47.129
59,00,0972.0,+07.2,078,270,44,00,1674965387,47.12
61,00,0972.3,+07.3,081,280,43,00,1674965987,47.109
61,00,0971.9,+07.2,080,271,43,00,1674966587,47.249
59,00,0972.2,+07.3,080,275,50,00,1674967187,47.272
59,00,0972.3,+07.3,080,279,45,00,1674967787,47.235
59,00,0972.5,+07.3,080,271,42,00,1674968387,47.25
61,00,0972.3,+07.2,077,271,41,00,1674968987,47.231
59,00,0972.5,+07.3,079,287,43,00,1674969587,47.224
59,00,0972.5,+07.2,077,281,44,00,1674970187,47.361
61,00,0972.7,+07.3,079,269,45,00,1674970787,47.356
61,00,0972.8,+07.3,080,280,44,00,1674971387,47.345
61,00,0973.2,+07.2,078,272,45,00,1674971987,47.341
61,00,0973.1,+07.2,079,276,45,00,1674972587,47.334
61,00,0973.1,+07.2,079,270,42,00,1674973187,47.328
61,00,0973.3,+07.2,078,278,44,00,1674973787,47.472
59,00,0973.2,+07.2,077,275,45,00,1674974387,47.481
61,00,0973.4,+07.2,077,272,39,00,1674974987,47.444
59,00,0973.9,+07.1,075,269,40,00,1674975587,47.445
59,00,0973.7,+07.3,082,267,44,00,1674976187,47.456
61,00,0973.9,+07.2,079,269,41,00,1674976787,47.418
59,00,0973.8,+07.2,079,263,43,00,1674977387,47.57
59,00,0973.7,+07.2,080,265,45,00,1674977987,47.569
59,00,0973.8,+07.2,078,265,40,00,1674978587,47.56
59,00,0974.1,+07.2,079,266,44,00,1674979187,47.545
59,00,0974.1,+07.3,079,272,45,00,1674979787,47.549
59,00,0974.4,+07.3,079,280,45,00,1674980387,47.538
61,00,0974.0,+07.3,080,274,44,00,1674980987,47.688
59,00,0974.1,+07.3,078,274,42,00,1674981587,47.7
59,00,0974.1,+07.3,078,287,44,00,1674982187,47.677
59,00,0974.1,+07.3,080,282,44,00,1674982787,47.654
59,00,0974.2,+07.2,079,296,46,89,1674983387,47.686
61,00,0974.1,+07.2,079,309,42,00,1674983972,32.835
61,00,0974.3,+08.0,077,299,42,00,1674984572,32.992
64,00,0974.2,+08.5,075,290,44,00,1674985172,32.967
61,00,0974.0,+07.9,077,283,45,00,1674985773,33.006
64,00,0974.2,+07.7,078,288,45,00,1674986372,32.96
64,00,0974.0,+07.8,081,275,44,00,1674986972,32.948
64,00,0973.7,+07.8,080,287,46,00,1674987572,32.952
64,00,0973.7,+07.8,078,279,43,00,1674988173,33.113
61,00,0973.5,+07.8,080,282,48,00,1674988773,33.103
61,00,0973.6,+07.8,080,276,45,00,1674989373,33.079
64,00,0973.3,+07.7,080,276,44,00,1674989973,33.071
64,00,0973.3,+07.7,079,276,43,00,1674990573,33.049
64,00,0973.3,+07.6,078,275,46,00,1674991173,33.057
64,00,0973.5,+07.7,082,264,46,00,1674991773,33.212
64,00,0973.2,+07.7,079,262,46,00,1674992373,33.211
64,00,0972.9,+07.7,078,274,44,00,1674992973,33.216
64,00,0973.0,+07.8,082,281,45,00,1674993573,33.182
64,00,0973.0,+07.8,080,289,45,00,1674994173,33.164
64,00,0972.8,+07.7,079,298,41,00,1674994773,33.163
64,00,0972.9,+07.7,081,314,48,00,1674995373,33.305
64,00,0972.8,+07.7,080,343,40,00,1674995973,33.316
64,00,0973.0,+07.7,080,340,45,00,1674996573,33.287
64,00,0973.0,+07.7,080,348,46,00,1674997173,33.276
64,00,0972.8,+07.7,080,365,47,00,1674997773,33.283
64,00,0972.8,+07.8,080,380,46,00,1674998373,33.262
64,00,0972.9,+07.7,081,374,45,00,1674998973,33.411
64,00,0973.0,+07.8,081,381,46,00,1674999573,33.401
64,00,0973.1,+07.8,081,394,47,00,1675000173,33.393
64,00,0972.9,+07.7,079,397,48,00,1675000773,33.39
64,00,0973.0,+07.7,081,407,50,00,1675001373,33.377
64,00,0972.9,+07.6,078,402,50,00,1675001973,33.368
64,00,0973.2,+07.7,080,412,47,00,1675002573,33.508
61,00,0973.2,+07.7,080,415,46,00,1675003173,33.52
64,00,0973.3,+07.6,079,413,45,00,1675003773,33.499
64,00,0973.1,+07.6,078,421,46,00,1675004373,33.489
64,00,0973.4,+07.6,081,399,46,00,1675004973,33.482
64,00,0973.1,+07.6,081,406,46,00,1675005573,33.548
64,00,0973.2,+07.5,079,390,48,00,1675006173,33.621
64,00,0973.3,+07.5,078,400,47,00,1675006773,33.628
64,00,0973.4,+07.5,080,404,49,00,1675007373,33.607
61,00,0973.5,+07.5,080,401,45,00,1675007973,33.632
64,00,0973.7,+07.5,080,382,48,00,1675008573,33.595
64,00,0973.7,+07.5,081,381,50,00,1675009173,33.598
64,00,0973.9,+07.5,079,387,46,00,1675009773,33.732
64,00,0973.9,+07.5,081,386,48,00,1675010373,33.731
61,00,0974.0,+07.6,079,383,41,00,1675010973,33.728
64,00,0973.6,+07.5,079,387,49,00,1675011573,33.724
61,00,0973.8,+07.4,079,383,45,00,1675012173,33.702
64,00,0973.7,+07.4,079,386,47,00,1675012773,33.696
64,00,0973.8,+07.4,079,395,44,00,1675013373,33.89
64,00,0974.1,+07.4,076,394,48,00,1675013973,33.842
64,00,0973.9,+07.4,079,390,47,00,1675014573,33.839
64,00,0974.0,+07.4,081,379,47,00,1675015173,33.829
64,00,0974.2,+07.4,079,384,49,00,1675015773,33.801
64,00,0974.0,+07.5,083,390,47,00,1675016373,33.798
64,00,0974.3,+07.3,078,386,53,00,1675016973,33.952
64,00,0973.8,+07.4,079,407,49,00,1675017573,33.939
64,00,0974.0,+07.4,080,402,46,00,1675018173,33.954
64,00,0973.8,+07.4,080,397,47,00,1675018773,33.922
64,00,0974.0,+07.4,079,392,46,00,1675019373,33.924
64,00,0974.2,+07.3,078,400,48,00,1675019973,33.907
64,00,0974.1,+07.3,080,402,48,00,1675020574,34.055
64,00,0974.3,+07.3,079,397,47,00,1675021174,34.042
64,00,0974.3,+07.3,078,395,49,00,1675021774,34.035
64,00,0974.1,+07.3,080,417,45,00,1675022374,34.024
64,00,0974.2,+07.4,080,398,45,00,1675022974,34.027
64,00,0974.2,+07.3,079,421,45,00,1675023574,34.009
64,00,0974.0,+07.3,078,413,44,00,1675024174,34.177
64,00,0974.2,+07.3,080,403,50,00,1675024774,34.192
64,00,0974.1,+07.3,078,421,43,00,1675025374,34.144
64,00,0974.2,+07.3,077,417,46,00,1675025974,34.153
64,00,0974.2,+07.3,079,417,49,00,1675026574,34.127
64,00,0974.3,+07.3,080,412,44,00,1675027174,34.117
64,00,0974.1,+07.3,080,418,48,00,1675027774,34.273
64,00,0974.0,+07.3,079,418,47,00,1675028374,34.286
64,00,0974.1,+07.3,079,419,47,00,1675028974,34.247
64,00,0974.1,+07.3,080,428,47,00,1675029574,34.24
64,00,0973.7,+07.3,080,431,45,00,1675030174,34.231
64,00,0973.7,+07.3,080,437,52,00,1675030774,34.223
64,00,0973.5,+07.2,077,428,43,00,1675031374,34.394
64,00,0973.7,+07.3,079,436,48,00,1675031974,34.366
64,00,0973.5,+07.3,080,433,48,00,1675032574,34.358
64,00,0973.3,+07.2,079,428,49,00,1675033174,34.371
64,00,0973.3,+07.2,080,425,48,00,1675033774,34.348
64,00,0973.4,+07.3,080,434,47,00,1675034374,34.332
64,00,0973.3,+07.2,078,426,44,00,1675034974,34.486
64,00,0973.2,+07.2,079,427,45,00,1675035574,34.481
64,00,0973.1,+07.2,079,428,46,00,1675036174,34.507
64,00,0973.2,+07.1,077,433,48,00,1675036774,34.462
64,00,0973.3,+07.1,078,426,45,00,1675037374,34.47
64,00,0973.2,+07.2,077,412,51,00,1675037974,34.442
64,00,0973.2,+07.2,079,426,52,00,1675038574,34.596
64,00,0973.3,+07.2,080,432,52,00,1675039174,34.585
64,00,0973.3,+07.3,081,423,47,00,1675039774,34.572
64,00,0973.1,+07.2,078,434,48,00,1675040374,34.571
64,00,0973.1,+07.2,078,436,46,00,1675040974,34.555
64,00,0973.1,+07.2,080,434,49,00,1675041574,34.551
64,00,0973.0,+07.2,078,428,47,00,1675042174,34.709
64,00,0972.9,+07.1,078,440,46,00,1675042774,34.697
64,00,0973.1,+07.1,077,424,49,00,1675043374,34.692
64,00,0973.0,+07.1,080,432,48,00,1675043974,34.676
64,00,0972.8,+07.1,079,408,48,00,1675044574,34.666
64,00,0972.4,+07.2,080,413,45,00,1675045174,34.665
64,00,0972.6,+07.1,077,400,48,00,1675045774,34.817
64,00,0972.4,+07.1,078,417,41,00,1675046374,34.798
64,00,0972.4,+07.1,080,418,44,00,1675046974,34.786
64,00,0972.1,+07.1,078,416,47,00,1675047574,34.816
64,00,0972.0,+07.1,078,415,51,00,1675048174,34.782
64,00,0972.2,+07.1,079,401,49,00,1675048774,34.787
64,00,0972.3,+07.1,078,408,51,00,1675049374,34.914
64,00,0972.1,+07.1,078,412,49,00,1675049974,34.905
66,00,0972.2,+07.1,079,414,48,00,1675050574,34.907
64,00,0972.2,+07.1,078,417,47,00,1675051174,34.902
64,00,0972.2,+07.1,077,421,50,00,1675051774,34.889
64,00,0972.2,+07.1,080,412,47,00,1675052374,34.875
64,00,0972.1,+07.1,078,403,46,00,1675052975,35.02
64,00,0972.1,+07.1,079,408,47,00,1675053575,35.011
64,00,0972.2,+07.1,078,406,49,00,1675054175,35.007
66,00,0972.1,+07.1,079,401,47,00,1675054775,35
64,00,0971.9,+07.2,080,405,49,00,1675055375,35.007
64,00,0972.0,+07.1,079,404,48,00,1675055974,34.987
64,00,0972.1,+07.1,076,396,49,00,1675056575,35.143
64,00,0972.3,+07.1,079,388,46,00,1675057175,35.132
66,00,0972.1,+07.1,079,406,45,00,1675057775,35.123
64,00,0972.2,+07.0,079,401,47,00,1675058375,35.149
64,00,0972.0,+07.0,077,389,51,00,1675058975,35.104
64,00,0972.1,+07.0,079,384,48,00,1675059575,35.096
64,00,0972.2,+07.1,080,394,47,00,1675060175,35.249
64,00,0972.4,+07.1,080,385,46,00,1675060775,35.232
64,00,0972.4,+07.1,079,383,48,00,1675061375,35.223
64,00,0972.1,+07.0,078,392,47,00,1675061975,35.226
64,00,0972.2,+07.0,077,408,45,00,1675062575,35.207
66,00,0972.3,+07.1,078,398,48,00,1675063175,35.205
66,00,0972.1,+07.0,075,389,47,00,1675063775,35.349
64,00,0972.2,+07.0,078,391,49,00,1675064375,35.342
64,00,0972.1,+07.0,076,398,50,00,1675064975,35.334
64,00,0972.1,+07.0,078,396,48,00,1675065575,35.32
64,00,0971.9,+07.0,078,408,48,00,1675066175,35.315
66,00,0972.1,+07.0,077,402,49,00,1675066775,35.311
64,00,0971.9,+07.0,077,413,44,00,1675067375,35.464
64,00,0972.2,+07.1,077,410,49,00,1675067975,35.446
66,00,0972.1,+07.1,077,411,48,00,1675068575,35.445
64,00,0971.9,+07.1,075,413,50,00,1675069175,35.437
64,00,0971.8,+07.1,079,415,47,00,1675069775,35.476
64,00,0971.6,+07.1,075,426,45,00,1675070375,35.428
64,00,0971.5,+07.1,078,440,49,00,1675070975,35.568
64,00,0971.3,+07.0,076,422,47,00,1675071575,35.562
64,00,0971.4,+07.1,080,419,51,00,1675072175,35.558
64,00,0970.9,+07.1,077,444,45,00,1675072775,35.558
64,00,0970.7,+07.0,076,436,48,00,1675073375,35.534
64,00,0970.8,+07.1,077,438,51,00,1675073975,35.578
64,00,0970.5,+07.0,076,433,46,00,1675074575,35.692
64,00,0970.2,+07.1,077,446,47,00,1675075175,35.699
64,00,0970.3,+07.0,073,441,46,00,1675075775,35.671
64,00,0970.0,+07.1,078,439,44,00,1675076375,35.681
64,00,0969.6,+07.0,073,436,47,00,1675076975,35.681
64,00,0970.0,+07.1,073,442,47,00,1675077575,35.647
66,00,0969.2,+07.0,073,432,49,00,1675078175,35.801
64,00,0969.0,+07.1,077,433,48,00,1675078775,35.795
64,00,0968.9,+07.0,073,430,51,00,1675079375,35.78
64,00,0968.9,+07.0,077,438,51,00,1675079975,35.775
64,00,0968.7,+06.9,073,428,46,00,1675080575,35.772
64,00,0968.6,+06.9,072,431,47,00,1675081175,35.757
64,00,0968.7,+07.1,078,417,46,00,1675081776,36.58
64,00,0968.7,+07.1,074,426,48,00,1675082375,35.902
64,00,0968.4,+07.0,074,424,46,00,1675082975,35.896
64,00,0968.0,+07.0,075,409,48,00,1675083575,35.882
64,00,0968.1,+07.0,076,413,45,00,1675084175,35.874
64,00,0968.2,+07.0,074,403,46,00,1675084775,35.872
64,00,0968.0,+07.0,075,406,44,00,1675085376,36.032
64,00,0967.6,+07.1,076,399,48,00,1675085976,36.008
64,00,0967.9,+07.1,073,399,47,00,1675086576,36.014
64,00,0967.6,+07.1,076,395,45,00,1675087175,35.989
64,00,0967.6,+07.1,076,401,45,00,1675087775,35.976
64,00,0967.5,+07.1,076,410,47,00,1675088375,35.974
64,00,0967.5,+07.1,074,411,47,00,1675088976,36.109
64,00,0967.6,+07.2,076,405,47,00,1675089576,36.099
64,00,0967.5,+07.3,076,408,46,00,1675090176,36.096
64,00,0967.5,+07.2,073,401,49,00,1675090776,36.089
64,00,0967.6,+07.1,071,393,48,00,1675091376,36.072
66,00,0967.5,+07.2,076,398,50,00,1675091976,36.066
64,00,0967.5,+07.2,075,402,47,00,1675092576,36.212
64,00,0967.5,+07.2,076,406,48,00,1675093176,36.21
64,00,0967.5,+07.1,074,406,42,00,1675093776,36.202
64,00,0967.4,+07.1,075,409,51,00,1675094376,36.198
64,00,0967.5,+07.1,075,398,46,00,1675094976,36.181
64,00,0967.3,+07.2,079,401,46,00,1675095576,36.178
64,00,0967.5,+07.2,078,423,46,00,1675096176,36.323
64,00,0967.1,+07.1,077,424,48,00,1675096776,36.314
64,00,0967.1,+07.1,076,424,49,00,1675097376,36.306
64,00,0967.1,+07.1,077,442,49,00,1675097976,36.31
64,00,0967.2,+07.0,075,434,46,00,1675098576,36.287
64,00,0966.8,+07.1,076,465,46,00,1675099176,36.287
64,00,0966.9,+07.1,076,478,50,00,1675099776,36.443
64,00,0966.7,+07.1,078,462,45,00,1675100376,36.426
64,00,0966.7,+07.2,078,469,48,00,1675100976,36.425
64,00,0966.4,+07.2,080,505,51,00,1675101576,36.422
64,00,0966.2,+07.2,078,520,48,00,1675102176,36.443
64,00,0966.2,+07.2,079,546,54,00,1675102776,36.401
64,00,0966.5,+07.2,078,573,52,00,1675103376,36.579
64,00,0966.3,+07.3,079,613,50,00,1675103976,36.572
64,00,0966.2,+07.2,078,619,53,00,1675104576,36.531
64,00,0965.9,+07.2,077,637,52,00,1675105176,36.587
64,00,0966.4,+07.2,080,651,51,00,1675105776,36.52
64,00,0966.0,+07.2,079,650,49,00,1675106376,36.516
64,00,0965.8,+07.1,074,666,53,00,1675106976,36.664
64,00,0966.1,+07.1,077,666,55,00,1675107576,36.65
64,00,0965.9,+07.2,078,674,54,00,1675108176,36.647
66,00,0966.0,+07.1,077,680,51,00,1675108776,36.629
64,00,0965.8,+07.1,076,656,52,00,1675109376,36.625
64,00,0965.6,+07.1,078,671,57,00,1675109976,36.638
64,00,0965.8,+07.1,077,656,55,00,1675110576,36.763
64,00,0965.6,+07.0,075,643,52,00,1675111176,36.753
64,00,0965.7,+06.9,074,674,51,00,1675111776,36.748
64,00,0965.7,+06.8,074,637,58,00,1675112376,36.747
64,00,0965.4,+06.9,076,641,54,00,1675112976,36.731
64,00,0965.2,+06.8,073,600,53,00,1675113576,36.719
66,00,0965.4,+06.8,076,578,51,00,1675114176,36.894
66,00,0965.2,+06.8,075,562,48,00,1675114776,36.879
64,00,0965.2,+06.8,074,547,52,00,1675115376,36.86
66,00,0965.3,+06.8,077,521,50,00,1675115976,36.959
64,00,0965.2,+06.6,074,515,50,00,1675116576,36.844
66,00,0965.3,+06.7,075,505,46,00,1675117176,36.838
64,00,0965.2,+06.7,076,500,52,00,1675117776,36.987
66,00,0965.3,+06.7,075,481,49,00,1675118376,36.975
66,00,0965.4,+06.8,078,466,49,00,1675118976,36.968
66,00,0965.2,+06.7,076,453,49,00,1675119576,36.985
66,00,0965.1,+06.7,076,460,50,00,1675120176,36.956
66,00,0965.0,+06.7,075,474,52,00,1675120776,36.954
64,00,0964.7,+06.8,076,462,46,00,1675121377,37.104
64,00,0964.6,+06.8,076,457,48,00,1675121977,37.083
66,00,0964.6,+06.7,074,473,50,00,1675122577,37.073
64,00,0965.0,+06.7,076,486,50,00,1675123177,37.076
64,00,0965.1,+06.7,075,486,54,00,1675123777,37.064
64,00,0964.9,+06.6,075,489,47,00,1675124377,37.067
64,00,0964.9,+06.6,073,466,47,00,1675124977,37.205
66,00,0964.9,+06.7,076,463,47,00,1675125577,37.2
66,00,0964.8,+06.6,074,466,51,00,1675126177,37.193
66,00,0964.9,+06.6,074,455,51,00,1675126777,37.208
66,00,0964.6,+06.6,074,465,47,00,1675127377,37.176
64,00,0964.9,+06.6,075,450,49,00,1675127977,37.176
64,00,0964.8,+06.6,076,458,51,00,1675128577,37.337
66,00,0964.6,+06.6,075,451,50,00,1675129177,37.333
64,00,0964.5,+06.5,074,444,45,00,1675129777,37.318
66,00,0964.1,+06.6,076,443,43,00,1675130377,37.296
64,00,0964.1,+06.6,075,450,49,00,1675130977,37.285
64,00,0964.1,+06.6,075,454,47,00,1675131577,37.28
64,00,0964.1,+06.6,074,456,42,00,1675132177,37.437
66,00,0964.2,+06.6,075,452,48,00,1675132777,37.427
64,00,0964.1,+06.5,074,463,47,00,1675133377,37.412
64,00,0964.3,+06.6,076,463,51,00,1675133977,37.422
64,00,0964.1,+06.6,075,451,51,00,1675134577,37.398
64,00,0964.3,+06.7,075,449,48,00,1675135177,37.403
66,00,0963.9,+06.6,075,458,50,00,1675135777,37.549
64,00,0964.3,+06.6,076,452,50,00,1675136377,37.532
99,00,0964.2,+06.6,075,459,47,00,1675136977,37.524
64,00,0964.3,+06.6,076,466,49,00,1675137577,37.527
64,00,0964.3,+06.6,073,448,46,00,1675138177,37.548
64,00,0964.2,+06.6,075,468,46,00,1675138777,37.508
66,00,0964.3,+06.5,073,458,45,00,1675139377,37.658
64,00,0963.9,+06.6,076,450,46,00,1675139977,37.643
66,00,0964.3,+06.5,073,449,48,00,1675140577,37.633
64,00,0964.1,+06.5,075,457,49,00,1675141177,37.636
64,00,0964.6,+06.5,074,452,49,00,1675141777,37.652
64,00,0964.8,+06.5,075,435,46,00,1675142377,37.634
64,00,0964.7,+06.6,076,443,45,00,1675142977,37.774
64,00,0964.6,+06.5,073,432,46,00,1675143577,37.782
64,00,0964.4,+06.4,072,447,46,00,1675144177,37.757
64,00,0964.7,+06.5,074,444,50,00,1675144777,37.751
64,00,0964.8,+06.4,073,439,47,00,1675145377,37.741
66,00,0964.8,+06.5,075,424,45,00,1675145977,37.728
64,00,0965.2,+06.4,070,427,45,00,1675146577,37.899
66,00,0965.1,+06.4,074,405,47,00,1675147177,37.895
66,00,0965.2,+06.4,074,407,50,00,1675147777,37.866
64,00,0965.4,+06.5,076,403,48,00,1675148377,37.857
64,00,0965.4,+06.6,075,404,45,00,1675148977,37.854
64,00,0965.5,+06.6,076,393,46,00,1675149577,37.858
66,00,0965.5,+06.4,071,383,48,00,1675150177,37.985
66,00,0965.6,+06.5,073,375,40,00,1675150777,37.99
64,00,0965.6,+06.5,073,391,43,00,1675151377,37.979
64,00,0965.7,+06.4,073,374,46,00,1675151977,37.975
66,00,0965.8,+06.3,071,380,45,00,1675152577,37.967
66,00,0965.8,+06.3,072,371,47,00,1675153177,37.949
64,00,0965.8,+06.3,071,366,50,00,1675153778,38.099
66,00,0966.1,+06.2,070,372,46,00,1675154378,38.099
64,00,0966.1,+06.3,070,370,42,00,1675154978,38.09
64,00,0966.0,+06.4,071,369,47,00,1675155578,38.083
64,00,0966.4,+06.5,073,354,44,00,1675156178,38.082
66,00,0966.5,+06.4,075,367,45,00,1675156778,38.072
66,00,0966.3,+06.5,074,361,46,00,1675157378,38.227
66,00,0966.0,+06.5,073,381,49,00,1675157978,38.212
66,00,0966.1,+06.4,073,378,47,00,1675158578,38.204
64,00,0966.1,+06.5,078,390,46,00,1675159178,38.191
64,00,0966.0,+06.4,074,384,49,00,1675159778,38.189
66,00,0966.0,+06.4,072,395,44,00,1675160378,38.184
66,00,0965.7,+06.3,072,386,48,00,1675160978,38.338
66,00,0965.6,+06.4,072,399,44,00,1675161578,38.327
64,00,0965.5,+06.5,072,389,46,00,1675162178,38.321
66,00,0965.5,+06.5,072,387,43,00,1675162778,38.335
64,00,0965.6,+06.4,072,409,49,00,1675163378,38.29
66,00,0965.3,+06.4,069,385,48,00,1675163978,38.292
64,00,0965.4,+06.4,071,391,48,00,1675164578,38.461
61,00,0965.6,+06.5,070,392,47,00,1675165178,38.43
66,00,0965.4,+06.6,072,384,43,00,1675165778,38.429
66,00,0965.6,+06.6,070,367,44,00,1675166378,38.417
66,00,0965.4,+06.5,068,364,48,00,1675166978,38.416
64,00,0965.6,+06.5,066,346,42,00,1675167578,38.41
64,00,0965.7,+06.6,068,354,44,00,1675168178,38.546
66,00,0965.8,+06.7,071,350,40,00,1675168778,38.54
66,00,0965.9,+06.7,072,357,44,00,1675169378,38.532
64,00,0965.8,+06.7,073,361,49,00,1675169978,38.527
66,00,0965.8,+06.8,074,363,42,00,1675170578,38.522
66,00,0965.9,+06.7,072,374,45,00,1675171178,38.516
64,00,0966.3,+06.8,076,377,44,00,1675171778,38.666
64,00,0966.4,+06.8,072,393,45,00,1675172378,38.644
64,00,0966.3,+06.8,071,400,48,00,1675172978,38.634
64,00,0966.6,+06.8,073,395,46,00,1675173578,38.69
64,00,0966.7,+06.8,074,401,46,00,1675174180,40.075
64,00,0966.6,+06.9,074,416,50,00,1675174778,38.622
64,00,0966.7,+07.1,078,416,44,00,1675175378,38.775
66,00,0966.8,+07.2,077,440,46,00,1675175978,38.767
66,00,0966.9,+07.1,076,484,50,00,1675176578,38.751
66,00,0967.0,+07.2,078,510,49,00,1675177178,38.737
64,00,0967.3,+07.2,078,535,46,00,1675177778,38.758
66,00,0967.4,+07.1,076,526,47,00,1675178378,38.728
64,00,0967.5,+07.2,077,538,50,00,1675178978,38.882
64,00,0967.6,+07.1,076,540,48,00,1675179578,38.864
64,00,0967.4,+07.0,076,531,48,00,1675180178,38.931
64,00,0967.9,+07.0,074,521,48,00,1675180778,38.857
64,00,0967.9,+07.0,077,516,47,00,1675181378,38.863
64,00,0968.1,+07.0,078,501,45,00,1675181978,38.84
64,00,0968.1,+07.1,077,500,51,00,1675182578,38.988
64,00,0968.3,+07.2,078,491,53,00,1675183178,38.994
64,00,0968.3,+07.1,076,480,47,00,1675183778,38.974
66,00,0968.3,+07.1,078,493,49,00,1675184378,38.967
66,00,0968.2,+07.0,077,494,46,00,1675184978,38.964
64,00,0968.8,+06.9,074,490,47,00,1675185578,38.954
66,00,0968.8,+06.8,074,474,48,00,1675186179,39.099
64,00,0968.8,+06.8,073,480,46,00,1675186779,39.096
66,00,0968.9,+07.0,078,456,47,00,1675187379,39.084
66,00,0968.9,+07.0,076,454,44,00,1675187979,39.088
64,00,0969.0,+07.1,079,457,47,00,1675188579,39.072
64,00,0969.0,+07.0,076,462,47,00,1675189179,39.051
66,00,0969.2,+06.9,076,450,46,00,1675189779,39.21
64,00,0969.4,+07.0,075,457,45,00,1675190379,39.198
64,00,0969.3,+07.0,075,454,46,00,1675190979,39.195
64,00,0969.7,+07.0,076,447,48,00,1675191579,39.191
64,00,0969.7,+07.1,079,439,44,00,1675192179,39.177
64,00,0969.5,+07.0,076,435,46,00,1675192779,39.199
64,00,0969.7,+07.1,078,446,46,00,1675193379,39.338
64,00,0969.7,+07.1,077,441,47,00,1675193979,39.304
64,00,0969.5,+07.0,076,443,46,00,1675194579,39.328
66,00,0969.5,+07.0,077,448,46,00,1675195179,39.312
64,00,0969.7,+07.0,076,435,47,00,1675195779,39.296
66,00,0969.8,+07.0,076,438,45,00,1675196379,39.269
66,00,0969.8,+07.1,079,421,48,00,1675196979,39.44
66,00,0969.8,+07.1,077,416,45,00,1675197579,39.441
64,00,0970.0,+07.1,078,426,50,00,1675198179,39.402
64,00,0970.3,+06.9,077,449,49,00,1675201179,39.52
64,00,0970.1,+06.8,072,440,49,00,1675201779,39.555
66,00,0970.0,+06.8,075,443,48,00,1675202379,39.512
64,00,0970.1,+06.8,074,443,48,00,1675202979,39.52
66,00,0970.1,+06.8,075,429,50,00,1675203579,39.504
64,00,0970.2,+06.9,075,434,42,00,1675204179,39.644
64,00,0970.1,+06.8,076,426,46,00,1675204779,39.638
64,00,0970.0,+06.9,078,430,43,00,1675205379,39.633
66,00,0970.0,+06.8,075,423,48,00,1675205979,39.634
66,00,0970.1,+06.7,073,427,46,00,1675206579,39.705
64,00,0970.1,+06.7,075,427,43,00,1675207179,39.604
64,00,0970.2,+06.7,077,416,46,00,1675207779,39.847
64,00,0970.3,+06.8,077,416,48,00,1675208379,39.749
64,00,0970.2,+06.8,078,408,46,00,1675208979,39.74
64,00,0970.5,+06.8,076,407,44,00,1675209579,39.735
64,00,0970.7,+06.7,075,408,47,00,1675210179,39.73
64,00,0970.7,+06.7,076,403,44,00,1675210779,39.732
66,00,0970.6,+06.7,074,406,45,00,1675211379,39.861
66,00,0970.5,+06.7,072,396,49,00,1675211979,39.866
64,00,0970.6,+06.7,077,405,45,00,1675212579,39.85
64,00,0970.5,+06.6,074,405,45,00,1675213179,39.841
64,00,0970.4,+06.6,073,394,46,00,1675213779,39.838
64,00,0970.2,+06.6,075,395,46,00,1675214379,39.829
64,00,0970.7,+06.7,077,395,45,00,1675214979,39.98
66,00,0970.5,+06.6,074,398,46,00,1675215579,39.976
66,00,0970.5,+06.7,077,389,46,00,1675216179,39.966
64,00,0970.5,+06.6,076,392,48,00,1675216779,39.951
66,00,0970.1,+06.6,075,391,49,00,1675217379,39.957
66,00,0970.3,+06.4,072,381,44,00,1675217979,39.937
66,00,0970.1,+06.5,073,380,43,00,1675218580,40.088
66,00,0970.2,+06.6,076,363,45,00,1675219180,40.087
66,00,0970.2,+06.5,072,386,49,00,1675219780,40.073
66,00,0970.4,+06.4,072,381,43,00,1675220380,40.07
64,00,0970.3,+06.4,072,376,46,00,1675220980,40.064
64,00,0970.1,+06.4,068,379,46,00,1675221580,40.046
66,00,0970.5,+06.3,069,374,46,00,1675222180,40.207
66,00,0970.5,+06.3,071,364,44,00,1675222780,40.211
64,00,0970.6,+06.4,073,360,42,00,1675223380,40.188
66,00,0970.6,+06.4,073,352,45,00,1675223980,40.181
64,00,0970.8,+06.5,074,341,47,00,1675224580,40.172
64,00,0970.6,+06.4,071,342,46,00,1675225180,40.155
66,00,0970.6,+06.4,073,337,46,00,1675225780,40.313
66,00,0970.6,+06.4,073,352,45,00,1675226380,40.322
66,00,0970.7,+06.4,072,344,44,00,1675226980,40.297
66,00,0970.9,+06.5,074,343,47,00,1675227580,40.302
66,00,0970.8,+06.4,072,346,45,00,1675228180,40.28
66,00,0970.7,+06.4,072,352,42,00,1675228780,40.275
66,00,0970.7,+06.4,073,352,45,00,1675229380,40.452
66,00,0970.9,+06.4,074,349,48,00,1675229980,40.426
66,00,0971.2,+06.4,073,342,43,00,1675230580,40.404
66,00,0971.2,+06.3,072,335,42,00,1675231180,40.398
66,00,0971.4,+06.4,071,341,49,00,1675231780,40.4
66,00,0971.3,+06.4,073,321,43,00,1675232380,40.399
66,00,0971.1,+06.4,074,329,43,00,1675232980,40.543
66,00,0971.3,+06.4,074,318,43,00,1675233580,40.545
66,00,0971.3,+06.5,075,329,46,00,1675234180,40.534
64,00,0971.4,+06.5,075,323,45,00,1675234780,40.518
66,00,0971.5,+06.5,074,326,48,00,1675235380,40.517
66,00,0971.7,+06.5,073,337,44,00,1675235980,40.499
64,00,0971.7,+06.5,073,324,46,00,1675236580,40.649
64,00,0971.7,+06.6,078,324,42,00,1675237180,40.636
66,00,0971.9,+06.6,074,321,41,00,1675237780,40.703
64,00,0971.8,+06.6,075,329,51,00,1675238380,40.644
66,00,0971.9,+06.6,074,314,46,00,1675238980,40.621
64,00,0971.9,+06.6,077,328,45,00,1675239580,40.611
66,00,0972.0,+06.6,076,333,45,00,1675240180,40.777
66,00,0971.9,+06.7,076,336,46,00,1675240780,40.756
66,00,0972.1,+06.7,076,343,46,00,1675241380,40.753
64,00,0972.0,+06.6,072,325,43,00,1675241980,40.75
64,00,0971.9,+06.5,073,348,45,00,1675242580,40.733
66,00,0971.6,+06.5,073,345,48,00,1675243180,40.724
66,00,0971.5,+06.5,074,340,48,00,1675243780,40.877
64,00,0971.6,+06.5,071,348,46,00,1675244380,40.869
66,00,0971.4,+06.4,069,338,48,00,1675244980,40.862
66,00,0971.2,+06.5,069,319,44,00,1675245580,40.856
64,00,0971.1,+06.6,073,305,44,00,1675246180,40.84
66,00,0970.9,+06.6,076,299,45,00,1675246780,40.837
64,00,0970.9,+06.6,076,283,48,00,1675247380,40.981
66,00,0970.4,+06.6,069,289,45,00,1675247980,40.986
66,00,0970.8,+06.5,067,283,46,00,1675248580,40.992
66,00,0970.6,+06.6,071,278,44,00,1675249180,40.96
66,00,0970.5,+06.5,071,276,40,00,1675249780,40.959
66,00,0970.2,+06.5,069,267,44,00,1675250380,40.951
66,00,0970.2,+06.6,068,264,46,00,1675250981,41.095
66,00,0970.1,+06.7,072,271,44,00,1675251581,41.095
66,00,0970.2,+06.7,073,273,39,00,1675252181,41.116
66,00,0970.5,+06.6,069,275,44,00,1675252781,41.069
66,00,0970.1,+06.7,074,283,44,00,1675253381,41.066
66,00,0970.0,+06.7,070,287,46,00,1675253981,41.062
66,00,0970.2,+06.8,070,288,49,00,1675254581,41.212
66,00,0970.0,+06.8,072,290,50,00,1675255181,41.22
66,00,0970.1,+06.8,068,294,42,00,1675255781,41.196
64,00,0970.2,+06.9,069,295,47,00,1675256381,41.189
64,00,0970.2,+07.0,074,293,43,00,1675256981,41.184
64,00,0970.3,+06.9,071,305,44,00,1675257581,41.186
66,00,0970.2,+07.0,069,298,43,00,1675258181,41.337
64,00,0970.3,+06.9,070,303,44,00,1675258781,41.312
64,00,0970.2,+07.0,072,301,45,00,1675259381,41.321
64,00,0970.4,+06.9,072,306,46,00,1675259981,41.301
66,00,0969.9,+07.0,070,320,45,00,1675260581,41.282
64,00,0970.2,+06.9,071,325,43,00,1675261181,41.282
66,00,0970.2,+07.0,073,319,43,00,1675261781,41.44
64,00,0970.2,+07.0,071,328,46,00,1675262381,41.423
66,00,0970.2,+06.9,072,351,46,00,1675262981,41.415
66,00,0970.2,+07.0,072,343,44,00,1675263581,41.421
64,00,0970.3,+06.9,070,351,43,00,1675264181,41.424
66,00,0970.2,+06.9,071,358,43,00,1675264781,41.398
66,00,0970.7,+07.1,073,374,40,00,1675265381,41.548
66,00,0970.4,+07.0,070,362,46,00,1675265981,41.536
66,00,0970.5,+07.1,073,382,43,00,1675266581,41.543
66,00,0970.7,+07.1,074,392,43,00,1675267181,41.53
64,00,0970.7,+07.1,074,386,44,00,1675267781,41.508
64,00,0970.6,+07.1,074,369,44,00,1675268381,41.512
64,00,0970.8,+07.1,073,380,41,00,1675268981,41.658
66,00,0970.8,+07.0,073,378,45,00,1675269581,41.647
64,00,0970.6,+07.1,074,375,45,00,1675270181,41.629
64,00,0970.8,+07.1,075,379,52,00,1675270781,41.633
64,00,0970.7,+07.0,073,379,44,00,1675271381,41.609
66,00,0970.6,+07.0,072,374,44,00,1675271981,41.609
64,00,0970.7,+07.1,072,388,45,00,1675272581,41.757
64,00,0970.6,+07.1,075,385,46,00,1675273181,41.753
66,00,0970.6,+07.1,074,381,44,00,1675273781,41.741
64,00,0970.6,+07.1,075,387,42,00,1675274381,41.736
64,00,0970.5,+07.1,072,389,46,00,1675274981,41.733
66,00,0970.6,+07.0,073,377,43,00,1675275581,41.713
66,00,0970.4,+07.0,075,389,41,00,1675276181,41.876
66,00,0970.5,+07.0,073,386,44,00,1675276781,41.856
66,00,0970.5,+07.0,072,385,44,00,1675277381,41.854
66,00,0970.6,+06.9,072,374,44,00,1675277981,41.861
66,00,0971.0,+06.9,071,372,47,00,1675278581,41.845
66,00,0971.1,+06.9,069,369,45,00,1675279181,41.837
66,00,0970.9,+06.9,070,378,45,00,1675279781,41.977
66,00,0970.9,+07.0,074,357,40,00,1675280381,41.961
64,00,0970.7,+07.0,072,350,45,00,1675280982,42
66,00,0970.8,+07.0,073,365,43,00,1675281581,41.955
66,00,0970.7,+07.0,073,364,46,00,1675282181,41.947
66,00,0970.8,+07.1,074,385,44,00,1675282781,41.959
66,00,0970.7,+07.0,074,386,44,00,1675283382,42.159
66,00,0970.6,+07.0,074,377,46,00,1675283982,42.079
66,00,0971.0,+07.1,075,384,44,00,1675284582,42.063
64,00,0970.6,+07.0,073,368,49,00,1675285182,42.057
66,00,0970.8,+07.1,074,392,47,00,1675285782,42.099
66,00,0970.8,+07.1,075,394,45,00,1675286382,42.063
66,00,0970.7,+07.1,075,411,45,00,1675286982,42.196
64,00,0970.9,+07.1,075,409,44,00,1675287582,42.185
66,00,0970.8,+07.1,075,413,42,00,1675288182,42.176
64,00,0970.7,+07.0,074,428,47,00,1675288782,42.162
64,00,0970.8,+07.1,076,424,46,00,1675289382,42.165
66,00,0970.6,+07.1,074,437,44,00,1675289982,42.149
66,00,0970.6,+07.1,075,443,46,00,1675290582,42.3
66,00,0970.4,+07.0,075,445,42,00,1675291182,42.297
64,00,0970.5,+07.0,074,449,45,00,1675291782,42.299
66,00,0970.4,+07.0,074,446,44,00,1675292382,42.277
64,00,0970.4,+07.0,073,447,49,00,1675292982,42.275
64,00,0970.5,+07.0,076,439,48,00,1675293582,42.272
66,00,0970.5,+07.0,075,433,49,00,1675294182,42.44
66,00,0970.4,+06.9,073,433,45,00,1675294782,42.42
66,00,0970.6,+06.8,072,406,48,00,1675295382,42.4
64,00,0970.8,+06.9,073,391,45,00,1675295982,42.399
64,00,0970.9,+06.8,072,390,46,00,1675296582,42.378
66,00,0970.9,+06.9,075,365,45,00,1675297182,42.379
66,00,0971.0,+06.8,069,348,47,00,1675297782,42.541
64,00,0970.8,+06.8,071,333,43,00,1675298382,42.52
66,00,0970.8,+06.8,074,329,46,00,1675298982,42.513
66,00,0970.6,+06.8,072,308,38,00,1675299582,42.503
66,00,0971.0,+06.8,073,310,49,00,1675300182,42.544
66,00,0970.6,+06.9,074,320,45,00,1675300782,42.489
66,00,0970.4,+07.0,074,322,46,00,1675301382,42.624
64,00,0970.3,+06.9,073,337,42,00,1675301982,42.622
66,00,0970.4,+06.8,072,332,47,00,1675302582,42.621
64,00,0970.3,+06.9,073,343,44,00,1675303182,42.619
64,00,0970.4,+06.9,073,346,44,00,1675303782,42.6
64,00,0970.4,+06.9,074,335,46,00,1675304382,42.604
66,00,0970.3,+06.9,073,341,45,00,1675304982,42.753
64,00,0970.5,+06.9,072,331,48,00,1675305582,42.734
64,00,0970.5,+06.9,075,324,46,00,1675306182,42.727
64,00,0970.4,+06.9,074,313,45,00,1675306782,42.723
64,00,0970.5,+06.9,074,301,41,00,1675307382,42.71
66,00,0970.3,+06.9,073,304,46,00,1675307982,42.71
64,00,0970.5,+06.9,072,303,45,00,1675308582,42.854
66,00,0970.3,+06.9,073,284,45,00,1675309182,42.854
64,00,0970.4,+06.9,074,290,43,00,1675309782,42.845
66,00,0970.4,+06.8,072,292,43,00,1675310382,42.868
66,00,0970.2,+06.8,073,293,42,00,1675310982,42.83
66,00,0970.4,+06.8,072,288,46,00,1675312182,42.979
66,00,0970.4,+06.8,073,299,42,00,1675312782,42.97
66,00,0970.7,+06.8,073,285,41,00,1675313382,42.954
66,00,0970.7,+06.8,074,259,44,00,1675313982,42.946
66,00,0970.8,+06.8,074,264,47,00,1675314582,42.942
66,00,0970.7,+06.7,071,264,44,00,1675315182,42.928
66,00,0970.8,+06.7,071,258,42,00,1675315783,43.081
66,00,0971.0,+06.8,075,261,42,00,1675316383,43.079
66,00,0970.9,+06.7,073,241,46,00,1675316983,43.061
66,00,0970.9,+06.8,074,233,42,00,1675317583,43.054
64,00,0970.9,+06.7,073,241,45,00,1675318183,43.063
66,00,0971.0,+06.8,074,240,44,00,1675318783,43.049
66,00,0971.0,+06.8,071,242,39,00,1675319383,43.182
66,00,0971.3,+06.7,072,244,42,00,1675319983,43.176
64,00,0971.5,+06.7,073,241,42,00,1675320583,43.171
66,00,0971.5,+06.7,073,240,46,00,1675321183,43.18
66,00,0971.3,+06.7,073,227,41,00,1675321783,43.156
66,00,0971.4,+06.8,072,232,44,00,1675322383,43.15
66,00,0971.3,+06.7,069,225,41,00,1675322983,43.296
66,00,0971.5,+06.7,069,223,44,00,1675323583,43.305
66,00,0971.4,+06.7,068,214,45,00,1675324183,43.274
64,00,0971.4,+06.7,072,208,42,00,1675324783,43.275
66,00,0971.3,+06.7,070,196,43,00,1675325383,43.261
64,00,0971.1,+06.6,066,191,44,00,1675325983,43.255
64,00,0971.1,+06.6,068,186,46,00,1675326583,43.406
64,00,0971.3,+06.6,065,184,35,00,1675327183,43.387
64,00,0971.3,+06.7,070,170,43,00,1675327783,43.392
66,00,0971.3,+06.7,067,170,39,00,1675328383,43.386
66,00,0971.0,+06.6,067,162,44,00,1675328983,43.398
64,00,0970.7,+06.6,064,157,39,00,1675329583,43.389
66,00,0970.6,+06.7,070,154,37,00,1675330183,43.509
64,00,0970.6,+06.7,065,153,42,00,1675330783,43.555
66,00,0970.7,+06.7,068,151,42,00,1675331383,43.505
66,00,0970.4,+06.8,067,143,44,00,1675331983,43.5
66,00,0970.1,+06.8,065,145,38,00,1675332583,43.493
66,00,0969.7,+06.9,069,139,40,00,1675333183,43.48
64,00,0970.1,+06.8,065,139,42,00,1675333783,43.682
64,00,0970.3,+06.8,063,139,41,00,1675334383,43.617
66,00,0969.6,+06.9,063,133,41,00,1675334983,43.608
66,00,0969.7,+07.0,068,137,39,00,1675335583,43.602
66,00,0969.6,+07.0,068,137,38,00,1675336183,43.588
66,00,0969.6,+06.9,064,138,41,00,1675336783,43.589
66,00,0969.2,+07.0,063,129,40,00,1675337383,43.756
66,00,0969.0,+07.1,066,133,40,00,1675337983,43.734
66,00,0968.9,+07.1,063,134,42,00,1675338583,43.724
66,00,0969.0,+07.1,064,129,41,00,1675339183,43.708
66,00,0968.8,+07.2,070,132,39,00,1675339783,43.708
66,00,0968.6,+07.2,067,130,42,00,1675340383,43.693
66,00,0968.7,+07.3,072,127,41,00,1675340983,43.842
66,00,0968.5,+07.2,066,126,40,00,1675341583,43.845
66,00,0968.3,+07.2,068,132,36,00,1675342183,43.823
66,00,0968.4,+07.2,068,129,41,00,1675342783,43.816
64,00,0968.7,+07.2,067,131,40,00,1675343383,43.826
66,00,0968.6,+07.2,066,127,39,00,1675343983,43.816
66,00,0968.5,+07.3,067,122,41,00,1675344583,43.963
66,00,0968.3,+07.3,069,128,36,00,1675345183,43.943
66,00,0968.4,+07.2,066,130,40,00,1675345783,43.937
66,00,0968.4,+07.1,064,123,43,00,1675346383,43.927
66,00,0968.6,+07.1,069,124,40,00,1675346983,43.933
99,00,0968.4,+07.1,068,129,40,00,1675347583,43.929
64,00,0968.8,+07.3,070,125,40,00,1675348184,44.06
66,00,0968.8,+07.2,070,126,37,00,1675348784,44.05
66,00,0968.6,+07.3,069,126,38,00,1675349384,44.046
66,00,0968.8,+07.4,072,120,41,00,1675349984,44.053
66,00,0968.8,+07.4,071,132,40,00,1675350584,44.025
66,00,0968.9,+07.4,071,146,40,00,1675351184,44.023
64,00,0969.1,+07.4,073,142,41,00,1675351784,44.163
64,00,0969.7,+07.3,068,146,41,00,1675352384,44.164
66,00,0970.1,+07.3,070,150,42,00,1675352984,44.22
66,00,0970.3,+07.1,066,154,40,00,1675353584,44.136
66,00,0970.7,+07.2,071,155,43,00,1675354184,44.135
66,00,0970.6,+07.2,071,162,40,00,1675354784,44.178
64,00,0970.7,+07.2,071,164,43,00,1675355384,44.292
64,00,0970.8,+07.2,071,158,40,00,1675355984,44.308
66,00,0970.9,+07.1,068,160,41,00,1675356584,44.26
66,00,0970.9,+07.2,069,165,41,00,1675357184,44.243
66,00,0970.2,+07.1,070,170,44,00,1675357784,44.244
66,00,0970.9,+07.1,069,169,40,00,1675358384,44.24
66,00,0970.9,+07.1,070,170,41,00,1675358984,44.39
66,00,0971.4,+07.2,070,164,41,00,1675359584,44.394
66,00,0971.0,+07.2,069,169,43,00,1675360184,44.367
66,00,0971.0,+07.2,070,163,40,00,1675360784,44.361
66,00,0971.3,+07.2,071,166,41,00,1675361384,44.345
66,00,0971.7,+07.2,070,169,34,00,1675361984,44.335
66,00,0971.5,+07.2,068,167,43,00,1675362584,44.478
66,00,0971.7,+07.2,069,165,41,00,1675363184,44.477
66,00,0971.8,+07.2,071,169,42,00,1675363784,44.463
66,00,0972.1,+07.1,068,163,41,00,1675364384,44.471
66,00,0972.2,+07.1,069,160,41,00,1675364984,44.449
66,00,0972.1,+07.1,070,159,40,00,1675365584,44.445
66,00,0971.9,+07.2,072,152,42,00,1675366184,44.604
66,00,0971.8,+07.2,072,163,42,00,1675366784,44.599
66,00,0971.6,+07.2,071,155,41,00,1675367384,44.591
66,00,0971.9,+07.1,068,156,43,00,1675367984,44.565
66,00,0971.7,+07.1,070,170,38,00,1675368584,44.566
66,00,0972.2,+07.1,067,165,41,00,1675369184,44.569
66,00,0972.1,+07.1,071,166,43,00,1675369784,44.719
66,00,0972.1,+07.1,069,163,41,00,1675370384,44.711
66,00,0972.0,+07.0,069,163,42,00,1675370984,44.691
66,00,0972.1,+07.0,070,168,39,00,1675371584,44.684
66,00,0971.9,+07.0,069,157,36,00,1675372184,44.683
66,00,0972.1,+07.0,069,164,42,00,1675372784,44.671
66,00,0971.4,+07.0,069,161,42,00,1675373384,44.815
66,00,0971.5,+06.9,067,170,38,00,1675373984,44.812
66,00,0971.8,+07.0,069,166,43,00,1675374584,44.799
66,00,0971.7,+06.9,067,162,44,00,1675375184,44.784
66,00,0971.8,+06.9,068,163,39,00,1675375784,44.79
66,00,0971.9,+06.9,068,155,41,00,1675376384,44.771
66,00,0971.9,+06.9,070,150,39,00,1675376984,44.923
66,00,0971.9,+06.9,067,155,44,00,1675377584,44.906
66,00,0972.2,+06.8,066,146,46,00,1675378184,44.903
66,00,0971.8,+06.9,068,150,42,00,1675378784,44.895
66,00,0971.8,+06.9,068,148,46,00,1675379384,44.895
66,00,0971.5,+06.9,070,140,45,00,1675379984,44.882
66,00,0971.6,+06.9,069,149,43,00,1675380585,45.049
66,00,0971.7,+06.8,067,137,41,00,1675381185,45.038
66,00,0971.6,+06.8,067,142,42,00,1675381785,45.019
66,00,0971.8,+06.8,069,139,38,00,1675382385,45.012
66,00,0971.4,+06.8,068,139,42,00,1675382985,45.006
66,00,0971.5,+06.9,068,136,39,00,1675383584,44.995
64,00,0971.8,+06.9,071,137,39,00,1675384185,45.144
66,00,0971.6,+06.9,066,139,41,00,1675384785,45.147
66,00,0971.8,+07.0,071,131,42,00,1675385385,45.126
66,00,0972.0,+06.9,068,138,41,00,1675385985,45.126
66,00,0971.7,+06.9,068,136,38,00,1675386585,45.111
66,00,0971.7,+06.9,069,137,44,00,1675387185,45.103
66,00,0971.7,+06.9,071,126,43,00,1675387785,45.258
66,00,0972.0,+06.9,069,136,41,00,1675388385,45.264
66,00,0972.0,+06.9,069,134,43,00,1675388985,45.235
66,00,0971.9,+06.8,066,130,40,00,1675389585,45.228
66,00,0972.2,+06.8,066,131,41,00,1675390185,45.215
66,00,0972.3,+06.7,066,135,38,00,1675390785,45.211
66,00,0972.2,+06.8,067,134,38,00,1675391385,45.366
66,00,0972.1,+06.7,066,128,39,00,1675391985,45.374
66,00,0972.3,+06.7,064,129,41,00,1675392585,45.343
66,00,0972.7,+06.7,066,126,36,00,1675393185,45.339
66,00,0972.6,+06.8,066,125,37,00,1675393785,45.337
66,00,0972.9,+06.8,065,127,43,00,1675394385,45.333
66,00,0972.9,+06.7,069,117,37,00,1675394985,45.483
66,00,0972.7,+06.6,065,118,40,00,1675395585,45.467
66,00,0972.8,+06.5,063,113,39,00,1675396185,45.453
66,00,0972.9,+06.3,063,122,41,00,1675396785,45.454
66,00,0973.0,+06.4,065,118,40,00,1675397385,45.46
66,00,0973.2,+06.5,065,117,38,00,1675397985,45.429
66,00,0973.2,+06.6,067,111,43,00,1675398585,45.598
66,00,0973.2,+06.6,069,111,43,00,1675399185,45.572
66,00,0973.5,+06.7,068,113,43,00,1675399785,45.581
66,00,0973.8,+06.7,068,111,40,00,1675400385,45.56
66,00,0973.6,+06.7,069,117,39,00,1675400985,45.553
66,00,0973.6,+06.7,068,118,39,00,1675401585,45.547
66,00,0973.7,+06.7,069,117,38,00,1675402185,45.699
66,00,0973.6,+06.6,067,117,37,00,1675402785,45.682
66,00,0973.6,+06.5,067,119,42,00,1675403385,45.712
66,00,0973.9,+06.6,066,118,39,00,1675403985,45.665
70,00,0974.6,+06.7,067,116,42,00,1675404585,45.656
66,00,0974.6,+06.8,070,119,39,00,1675405185,45.66
66,00,0974.6,+06.7,070,112,41,00,1675405785,45.803
66,00,0974.6,+06.7,067,115,43,00,1675406385,45.792
66,00,0974.8,+06.8,068,112,38,00,1675406985,45.801
66,00,0974.7,+06.8,071,113,35,00,1675407585,45.778
66,00,0974.8,+06.7,070,116,41,00,1675408185,45.772
66,00,0974.8,+06.9,070,116,38,00,1675408785,45.76
66,00,0975.0,+06.8,069,112,42,00,1675409385,45.919
66,00,0975.1,+06.8,069,110,39,00,1675409985,45.908
66,00,0975.2,+06.9,069,110,40,00,1675410585,45.897
66,00,0975.6,+06.8,068,108,40,00,1675411185,45.893
66,00,0975.4,+06.8,070,104,41,00,1675411785,45.886
66,00,0975.6,+06.8,068,109,41,00,1675412385,45.88
66,00,0975.6,+06.9,071,107,38,00,1675412986,46.041
66,00,0975.5,+06.8,069,102,42,00,1675413586,46.021
66,00,0975.7,+06.8,065,106,43,00,1675414186,46.008
66,00,0975.6,+06.7,065,109,39,00,1675414786,46.003
66,00,0975.5,+06.7,066,111,39,00,1675415385,45.997
66,00,0975.9,+06.7,068,112,38,00,1675415985,45.982
66,00,0975.9,+06.7,069,117,38,00,1675416586,46.131
66,00,0975.6,+06.7,067,112,42,00,1675417186,46.136
66,00,0975.6,+06.7,067,122,38,00,1675417786,46.129
66,00,0975.8,+06.7,067,123,42,00,1675418386,46.116
66,00,0975.7,+06.6,065,114,37,00,1675418986,46.104
66,00,0975.9,+06.7,068,128,39,00,1675419586,46.089
66,00,0975.8,+06.6,061,119,39,00,1675420186,46.241
66,00,0976.1,+06.7,063,114,39,00,1675420786,46.266
66,00,0975.5,+06.7,067,111,42,00,1675421386,46.229
66,00,0975.2,+06.7,063,119,36,00,1675421986,46.214
66,00,0975.5,+06.8,067,120,42,00,1675422586,46.217
66,00,0975.3,+06.7,063,120,41,00,1675423186,46.204
66,00,0975.4,+06.8,065,117,44,00,1675423786,46.354
66,00,0975.5,+06.8,065,117,38,00,1675424386,46.364
66,00,0975.3,+06.8,062,118,42,00,1675424986,46.35
66,00,0975.3,+06.8,065,116,41,00,1675425586,46.371
66,00,0975.1,+06.9,066,113,37,00,1675426186,46.323
64,00,0974.8,+06.9,065,113,38,00,1675426786,46.331
64,00,0974.8,+06.9,068,110,44,00,1675427386,46.458
66,00,0975.0,+06.9,062,111,41,00,1675427986,46.473
66,00,0974.8,+07.0,067,108,41,00,1675428586,46.455
66,00,0974.4,+07.0,067,110,39,00,1675429186,46.449
66,00,0974.3,+07.0,065,110,39,00,1675429786,46.434
66,00,0974.2,+07.0,065,103,39,00,1675430386,46.437
66,00,0974.3,+07.1,067,111,40,00,1675430986,46.582
66,00,0974.4,+07.1,067,105,40,00,1675431586,46.566
66,00,0974.4,+07.1,068,104,41,00,1675432186,46.559
66,00,0974.2,+07.1,069,110,41,00,1675432786,46.567
66,00,0973.9,+07.1,069,110,40,00,1675433386,46.548
66,00,0973.9,+07.1,068,106,39,00,1675433986,46.54
66,00,0973.9,+07.1,068,100,40,00,1675434586,46.693
66,00,0973.9,+07.1,068,107,41,00,1675435186,46.685
66,00,0974.1,+07.2,070,109,40,00,1675435786,46.667
66,00,0974.0,+07.2,070,112,39,00,1675436386,46.66
66,00,0973.9,+07.1,068,107,38,00,1675436986,46.647
66,00,0973.9,+07.1,068,109,42,00,1675437586,46.646
66,00,0973.9,+07.1,069,108,40,00,1675438186,46.798
66,00,0973.8,+07.2,068,104,42,00,1675438786,46.785
66,00,0973.9,+07.0,064,105,40,00,1675439386,46.778
66,00,0974.0,+07.1,069,103,38,00,1675439986,46.774
66,00,0973.9,+07.1,067,106,39,00,1675440586,46.767
66,00,0973.7,+07.0,068,103,37,00,1675441186,46.756
70,00,0973.6,+07.0,067,110,41,00,1675441786,46.898
66,00,0973.6,+07.0,067,100,37,00,1675442386,46.895
66,00,0973.6,+07.1,071,102,40,00,1675442986,46.885
66,00,0973.6,+07.1,067,103,38,00,1675443586,46.882
66,00,0973.1,+07.2,073,107,40,00,1675444186,46.875
66,00,0973.1,+07.1,069,117,34,00,1675444786,46.863
66,00,0972.9,+07.0,070,118,39,00,1675445387,47.016
66,00,0973.0,+07.0,067,121,37,00,1675445987,47.004
66,00,0973.0,+07.0,068,120,37,00,1675446587,47.033
70,00,0972.8,+06.9,068,128,42,00,1675447186,46.998
66,00,0972.9,+06.9,068,124,43,00,1675447786,46.977
66,00,0972.7,+06.8,066,121,40,00,1675448386,46.977
66,00,0972.7,+06.9,070,125,44,00,1675448987,47.118
66,00,0972.5,+06.9,069,127,44,00,1675449587,47.121
66,00,0972.6,+06.9,070,127,39,00,1675450187,47.128
70,00,0972.5,+06.8,069,125,41,00,1675450787,47.115
66,00,0972.3,+06.9,071,137,42,00,1675451387,47.094
66,00,0972.3,+06.9,069,140,40,00,1675451987,47.102
66,00,0972.3,+06.8,069,133,40,00,1675452587,47.233
66,00,0972.0,+06.8,068,139,42,00,1675453187,47.229
66,00,0971.9,+06.8,069,141,43,00,1675453787,47.221
66,00,0971.9,+06.8,068,136,41,00,1675454387,47.214
66,00,0971.7,+06.8,068,145,41,00,1675454987,47.212
66,00,0971.7,+06.8,070,137,41,00,1675455587,47.198
66,00,0971.6,+06.8,069,135,39,00,1675456187,47.358
66,00,0971.2,+06.8,070,131,41,00,1675456787,47.338
66,00,0971.1,+06.8,071,145,43,00,1675457387,47.327
66,00,0971.0,+06.8,070,145,40,00,1675457987,47.311
66,00,0970.9,+06.8,067,148,41,00,1675458587,47.309
66,00,0970.9,+06.8,066,149,39,00,1675459187,47.308
66,00,0970.8,+06.8,070,145,42,00,1675459787,47.452
66,00,0970.7,+06.8,068,152,43,00,1675460387,47.451
66,00,0970.7,+06.8,071,155,43,00,1675460987,47.446
66,00,0970.3,+06.8,070,144,44,00,1675461587,47.429
66,00,0970.2,+06.8,070,147,38,00,1675462187,47.426
66,00,0970.3,+06.8,068,148,41,00,1675462787,47.42
64,00,0970.2,+06.8,068,145,42,00,1675463387,47.56
66,00,0970.2,+06.8,069,137,39,00,1675463987,47.557
66,00,0970.0,+06.8,070,138,39,00,1675464587,47.551
66,00,0969.7,+06.8,069,140,39,00,1675465187,47.542
66,00,0969.6,+06.8,069,138,39,00,1675465787,47.544
66,00,0969.4,+06.8,070,139,44,00,1675466387,47.52
66,00,0969.4,+06.7,066,140,43,00,1675466987,47.667
66,00,0969.1,+06.8,070,138,37,00,1675467587,47.66
64,00,0969.0,+06.7,069,141,40,00,1675468187,47.654
66,00,0969.1,+06.7,069,137,33,00,1675468787,47.649
66,00,0969.0,+06.7,069,140,40,00,1675469387,47.637
66,00,0969.1,+06.7,072,136,38,00,1675469987,47.634
66,00,0969.0,+06.7,069,135,41,00,1675470587,47.793
66,00,0969.1,+06.7,068,132,41,00,1675471187,47.774
66,00,0968.8,+06.7,069,135,40,00,1675471787,47.773
66,00,0968.4,+06.7,068,131,43,00,1675472387,47.765
66,00,0968.1,+06.7,069,125,39,00,1675472987,47.748
66,00,0968.2,+06.6,067,128,38,00,1675473587,47.741
66,00,0967.8,+06.6,068,135,38,00,1675474187,47.894
66,00,0967.7,+06.6,067,127,38,00,1675474787,47.892
66,00,0967.5,+06.6,068,126,40,00,1675475387,47.88
66,00,0967.3,+06.6,068,133,40,00,1675475987,47.886
66,00,0967.2,+06.6,069,128,41,00,1675476587,47.867
66,00,0967.2,+06.7,070,121,41,00,1675477187,47.855
66,00,0967.2,+06.6,068,135,41,00,1675477788,48.025
66,00,0966.9,+06.6,069,132,40,00,1675478387,47.995
66,00,0966.8,+06.6,069,130,39,00,1675478987,47.997
66,00,0966.6,+06.6,069,130,40,00,1675479587,47.984
66,00,0966.3,+06.6,068,127,41,00,1675480188,48.029
70,00,0966.4,+06.6,070,126,39,00,1675480787,47.971
66,00,0966.4,+06.6,069,121,41,00,1675481388,48.137
66,00,0966.3,+06.6,069,127,43,00,1675481988,48.107
70,00,0965.9,+06.6,070,117,42,00,1675482588,48.104
66,00,0965.9,+06.6,071,123,41,00,1675483188,48.104
66,00,0965.8,+06.5,067,122,43,00,1675483788,48.092
66,00,0965.7,+06.6,070,132,40,00,1675484388,48.093
66,00,0965.8,+06.6,068,123,42,00,1675484988,48.239
66,00,0965.8,+06.7,073,122,42,00,1675485588,48.235
66,00,0965.7,+06.6,072,123,42,00,1675486188,48.209
70,00,0965.3,+06.6,071,116,40,00,1675486788,48.205
66,00,0965.4,+06.7,071,126,40,00,1675487388,48.189
66,00,0965.4,+06.7,069,124,43,00,1675487988,48.185
70,00,0965.1,+06.6,069,121,40,00,1675488588,48.355
66,00,0965.1,+06.6,070,131,40,00,1675489188,48.325
66,00,0965.7,+06.6,071,127,40,00,1675489788,48.325
70,00,0965.2,+06.7,073,129,40,00,1675490388,48.316
70,00,0965.6,+06.6,068,126,39,00,1675490988,48.307
70,00,0965.2,+06.6,072,124,42,00,1675491588,48.299
70,00,0965.1,+06.6,071,121,41,00,1675492188,48.446
66,00,0965.2,+06.6,070,127,39,00,1675492788,48.441
70,00,0965.1,+06.6,069,127,42,00,1675493388,48.447
66,00,0965.5,+06.6,068,123,36,00,1675493988,48.429
70,00,0965.6,+06.6,070,117,46,00,1675494588,48.419
66,00,0965.2,+06.7,071,115,41,00,1675495188,48.414
66,00,0965.2,+06.6,070,123,39,00,1675495788,48.567
66,00,0965.1,+06.6,071,121,39,00,1675496388,48.551
66,00,0965.1,+06.6,070,120,39,00,1675496988,48.549
70,00,0965.1,+06.6,070,115,39,00,1675497588,48.543
66,00,0964.9,+06.6,069,119,34,00,1675498188,48.535
70,00,0965.0,+06.6,070,107,41,00,1675498788,48.525
66,00,0965.0,+06.6,070,106,43,00,1675499388,48.689
70,00,0965.2,+06.7,072,106,38,00,1675499988,48.671
66,00,0965.1,+06.6,070,109,40,00,1675500588,48.656
70,00,0964.9,+06.6,069,106,41,00,1675501188,48.65
70,00,0965.1,+06.7,071,101,39,00,1675501788,48.643
66,00,0964.7,+06.6,071,104,40,00,1675502388,48.641
66,00,0964.6,+06.6,070,100,43,00,1675502988,48.776
66,00,0964.6,+06.7,072,107,42,00,1675503588,48.767
66,00,0964.4,+06.7,072,101,42,00,1675504188,48.757
66,00,0964.3,+06.7,070,115,39,00,1675504788,48.806
66,00,0964.3,+06.7,068,108,41,00,1675505388,48.745
66,00,0963.9,+06.7,069,112,40,00,1675505988,48.765
66,00,0963.6,+06.6,067,113,42,00,1675506588,48.904
66,00,0963.8,+06.5,064,115,38,00,1675507188,48.919
66,00,0963.3,+06.6,066,109,38,00,1675507788,48.891
66,00,0963.5,+06.6,064,111,38,00,1675508388,48.87
66,00,0963.0,+06.8,070,112,40,00,1675508988,48.864
66,00,0963.5,+06.7,068,108,38,00,1675509588,48.855
66,00,0963.2,+06.7,067,109,46,00,1675510188,48.999
66,00,0963.2,+06.7,064,108,38,00,1675510788,49
66,00,0963.0,+06.7,066,106,39,00,1675511388,48.986
66,00,0963.1,+06.9,070,104,39,00,1675511988,48.988
66,00,0963.0,+06.9,068,108,40,00,1675512588,48.973
66,00,0963.0,+06.9,070,113,38,00,1675513188,48.98
66,00,0962.4,+06.9,070,108,38,00,1675513789,49.128
66,00,0962.7,+06.8,062,117,37,00,1675514389,49.106
66,00,0962.6,+06.9,065,111,39,00,1675514989,49.103
66,00,0962.5,+07.0,068,111,39,00,1675515589,49.097
66,00,0962.6,+07.0,070,107,39,00,1675516189,49.091
66,00,0962.9,+07.1,068,109,40,00,1675516789,49.079
66,00,0962.9,+07.1,070,104,41,00,1675517389,49.224
66,00,0963.0,+07.2,071,113,39,00,1675517989,49.224
70,00,0963.3,+07.1,068,111,37,00,1675518589,49.208
66,00,0963.2,+07.1,067,110,41,00,1675519189,49.196
66,00,0963.3,+07.1,067,106,39,00,1675519789,49.196
66,00,0963.3,+07.2,071,109,40,00,1675520389,49.197
99,00,0963.5,+07.2,066,100,42,00,1675520989,49.333
66,00,0963.7,+07.2,069,102,42,00,1675521589,49.325
66,00,0963.6,+07.3,073,99,39,00,1675522189,49.345
64,00,0963.9,+07.2,069,98,39,00,1675522789,49.328
66,00,0963.8,+07.1,068,97,41,00,1675523389,49.361
66,00,0963.9,+07.2,072,101,36,00,1675523989,49.305
66,00,0964.0,+07.2,071,94,40,00,1675524589,49.447
64,00,0964.2,+07.2,072,93,38,00,1675525189,49.463
70,00,0964.3,+07.2,073,102,38,00,1675525789,49.441
66,00,0964.4,+07.3,074,102,38,00,1675526389,49.413
66,00,0964.7,+07.2,072,104,37,00,1675526989,49.417
64,00,0964.7,+07.2,073,104,37,00,1675527589,49.41
66,00,0964.7,+07.2,071,103,39,00,1675528189,49.548
66,00,0964.8,+07.2,073,98,36,00,1675528789,49.533
66,00,0965.2,+07.2,070,104,37,00,1675529389,49.543
66,00,0965.3,+07.2,073,105,40,00,1675529989,49.547
66,00,0965.4,+07.2,072,105,38,00,1675530589,49.522
66,00,0965.3,+07.1,071,108,37,00,1675531189,49.507
66,00,0965.6,+07.1,074,100,37,00,1675531789,49.668
66,00,0965.9,+07.1,072,110,37,00,1675532389,49.675
66,00,0965.9,+07.2,074,108,40,00,1675532989,49.634
66,00,0965.5,+07.2,074,108,38,00,1675533589,49.631
66,00,0965.5,+07.1,073,108,39,00,1675534189,49.62
66,00,0965.7,+07.1,072,116,42,00,1675534789,49.604
66,00,0965.9,+07.1,073,107,41,00,1675535389,49.779
66,00,0965.7,+07.1,072,117,38,00,1675535989,49.756
66,00,0965.9,+07.2,076,114,37,00,1675536589,49.746
66,00,0965.9,+07.1,073,127,40,00,1675537189,49.755
66,00,0966.1,+07.1,072,110,42,00,1675537789,49.747
66,00,0966.6,+07.1,071,110,41,00,1675538389,49.731
66,00,0966.8,+07.0,074,116,41,00,1675538989,49.882
66,00,0966.5,+07.0,071,109,41,00,1675539589,49.874
64,00,0966.5,+07.0,074,116,40,00,1675540189,49.876
66,00,0966.6,+07.0,074,118,39,00,1675540789,49.876
66,00,0966.7,+07.0,072,124,38,00,1675541389,49.85
66,00,0966.7,+07.0,072,125,41,00,1675541989,49.838
66,00,0966.6,+07.0,073,127,39,00,1675542589,49.998
66,00,0966.7,+07.0,072,118,39,00,1675543189,49.989
66,00,0967.0,+07.0,072,126,40,00,1675543789,49.98
66,00,0966.8,+07.0,074,133,43,00,1675544389,49.969
66,00,0967.0,+07.0,071,122,40,00,1675544989,49.96
66,00,0967.2,+06.9,073,119,39,00,1675545589,49.947
66,00,0967.1,+06.9,072,126,40,00,1675546190,50.095
66,00,0967.1,+06.9,070,125,39,00,1675546790,50.088
66,00,0967.1,+06.9,072,124,40,00,1675547390,50.088
66,00,0967.1,+06.9,070,124,37,00,1675547990,50.065
66,00,0967.1,+07.0,073,125,44,00,1675548590,50.075
66,00,0967.2,+07.0,072,119,43,00,1675549190,50.058
66,00,0967.4,+07.1,074,123,41,00,1675549790,50.206
66,00,0967.2,+07.0,070,128,40,00,1675550390,50.234
66,00,0967.2,+07.0,074,135,39,00,1675550990,50.205
66,00,0967.4,+07.1,074,135,39,00,1675551590,50.18
64,00,0967.9,+07.1,072,137,38,00,1675552190,50.166
66,00,0968.1,+07.0,075,140,41,00,1675552790,50.178
66,00,0968.0,+07.0,074,134,40,00,1675553390,50.334
66,00,0968.0,+07.0,075,142,42,00,1675553990,50.307
66,00,0968.1,+06.9,073,135,42,00,1675554590,50.299
66,00,0968.5,+06.9,069,140,41,00,1675555190,50.3
64,00,0968.7,+06.9,070,142,40,00,1675555790,50.29
66,00,0968.7,+06.9,072,135,40,00,1675556390,50.277
66,00,0968.7,+07.0,073,140,39,00,1675556990,50.423
66,00,0969.2,+06.9,071,145,42,00,1675557590,50.412
66,00,0969.6,+06.9,071,136,45,00,1675558190,50.41
64,00,0969.2,+06.8,070,134,42,00,1675558790,50.395
66,00,0969.4,+06.8,070,139,38,00,1675559390,50.397
66,00,0969.4,+06.9,075,137,40,00,1675559990,50.382
66,00,0969.3,+06.9,071,136,42,00,1675560590,50.533
66,00,0969.5,+06.8,070,136,39,00,1675561190,50.525
66,00,0969.6,+06.8,069,136,39,00,1675561790,50.509
66,00,0969.5,+06.8,070,130,43,00,1675562390,50.508
66,00,0969.9,+06.7,068,128,41,00,1675562990,50.522
66,00,0969.9,+06.7,069,126,38,00,1675563590,50.496
66,00,0970.0,+06.7,068,122,37,00,1675564190,50.677
66,00,0970.6,+06.7,068,118,41,00,1675564790,50.633
66,00,0970.6,+06.7,068,118,38,00,1675565390,50.628
66,00,0970.7,+06.7,071,115,39,00,1675565990,50.63
66,00,0970.5,+06.7,069,121,43,00,1675566590,50.608
66,00,0970.4,+06.7,068,116,41,00,1675567190,50.604
66,00,0970.5,+06.6,070,117,41,00,1675567790,50.756
66,00,0970.4,+06.6,070,113,39,00,1675568390,50.751
66,00,0970.5,+06.5,065,117,42,00,1675568990,50.737
66,00,0970.6,+06.6,068,114,41,00,1675569590,50.731
66,00,0970.9,+06.5,066,108,42,00,1675570190,50.719
66,00,0970.9,+06.5,067,108,41,00,1675570790,50.708
70,00,0970.7,+06.5,066,111,39,00,1675571390,50.87
66,00,0970.8,+06.5,068,107,36,00,1675571990,50.912
66,00,0971.1,+06.4,064,112,41,00,1675572590,50.848
66,00,0971.4,+06.4,066,105,40,00,1675573190,50.844
66,00,0971.4,+06.5,069,99,40,00,1675573790,50.843
66,00,0971.8,+06.5,068,105,40,00,1675574390,50.819
66,00,0971.9,+06.5,071,102,37,00,1675574990,50.969
66,00,0971.9,+06.6,073,100,40,00,1675575590,50.962
66,00,0971.9,+06.6,067,99,44,00,1675576190,50.953
66,00,0972.0,+06.6,071,99,40,00,1675576790,50.956
64,00,0972.3,+06.5,069,103,41,00,1675577390,50.939
66,00,0972.2,+06.5,069,108,42,00,1675577990,50.938
66,00,0972.4,+06.5,070,109,42,00,1675578591,51.093
66,00,0972.6,+06.6,071,120,42,00,1675579191,51.073
66,00,0972.6,+06.5,069,131,40,00,1675579791,51.067
66,00,0972.7,+06.6,071,132,44,00,1675580391,51.064
66,00,0972.8,+06.6,071,146,43,00,1675580991,51.06
66,00,0973.2,+06.5,069,158,42,00,1675581591,51.056
66,00,0973.1,+06.4,068,167,41,00,1675582191,51.192
66,00,0973.1,+06.4,070,170,41,00,1675582791,51.188
66,00,0973.2,+06.4,068,178,43,00,1675583391,51.183
66,00,0973.5,+06.4,070,193,40,00,1675583991,51.181
66,00,0973.5,+06.4,069,202,41,00,1675584591,51.184
66,00,0973.6,+06.3,069,196,44,00,1675585191,51.157
66,00,0973.8,+06.4,068,204,39,00,1675585791,51.418
66,00,0973.9,+06.4,069,206,42,00,1675586391,51.379
66,00,0974.0,+06.4,068,201,45,00,1675586991,51.298
66,00,0974.3,+06.5,068,206,41,00,1675587591,51.295
66,00,0974.4,+06.5,069,193,44,00,1675588191,51.292
66,00,0974.3,+06.5,071,192,42,00,1675588791,51.268
66,00,0974.3,+06.4,065,177,42,00,1675589391,51.418
66,00,0974.2,+06.4,066,187,43,00,1675589991,51.415
66,00,0974.2,+06.6,068,178,37,00,1675590591,51.393
66,00,0974.1,+06.6,067,171,44,00,1675591191,51.39
66,00,0974.4,+06.6,067,175,41,00,1675591791,51.38
66,00,0974.5,+06.6,065,161,46,00,1675592391,51.388
66,00,0974.4,+06.7,067,156,44,00,1675592991,51.536
66,00,0974.4,+06.7,066,170,43,00,1675593591,51.525
66,00,0974.6,+06.7,067,160,40,00,1675594191,51.521
66,00,0974.6,+06.8,070,157,43,00,1675594791,51.517
66,00,0974.5,+06.7,067,154,43,00,1675595391,51.513
66,00,0974.5,+06.5,061,147,41,00,1675595991,51.501
66,00,0974.3,+06.4,065,147,42,00,1675596591,51.641
66,00,0974.3,+06.3,064,150,44,00,1675597191,51.679
66,00,0974.4,+06.3,063,140,43,00,1675597791,51.63
66,00,0974.4,+06.2,063,131,41,00,1675598391,51.632
66,00,0974.5,+06.2,066,129,42,00,1675598991,51.651
66,00,0974.7,+06.2,066,125,40,00,1675599591,51.622
66,00,0974.8,+06.1,063,111,43,00,1675600191,51.784
70,00,0974.5,+06.0,062,112,41,00,1675600791,51.758
66,00,0974.6,+06.1,064,102,41,00,1675601391,51.96
66,00,0974.7,+06.1,064,103,40,00,1675601991,51.743
66,00,0974.6,+06.1,064,94,41,00,1675602591,51.749
66,00,0975.0,+06.1,061,92,44,00,1675603191,51.724
66,00,0975.0,+06.1,063,96,37,00,1675603791,51.892
70,00,0974.9,+06.2,065,92,40,00,1675604391,51.902
66,00,0974.9,+06.2,068,91,38,00,1675604991,51.851
66,00,0975.1,+06.2,067,96,41,00,1675605591,51.859
66,00,0974.8,+06.1,065,94,37,00,1675606191,51.861
70,00,0975.1,+06.1,065,92,41,00,1675606791,51.989
70,00,0975.3,+06.1,064,90,39,00,1675607392,52.045
66,00,0975.1,+06.2,064,90,40,00,1675607991,51.972
66,00,0975.1,+06.2,063,89,39,00,1675608591,51.974
66,00,0975.2,+06.2,066,87,38,00,1675609191,51.994
70,00,0975.4,+06.3,067,92,42,00,1675609791,51.96
66,00,0975.4,+06.3,067,88,41,00,1675610391,51.961
66,00,0975.0,+06.4,070,92,36,00,1675610992,52.103
66,00,0975.4,+06.3,066,91,41,00,1675611592,52.096
66,00,0975.6,+06.3,067,89,41,00,1675612192,52.082
70,00,0975.6,+06.2,066,93,35,00,1675612792,52.066
70,00,0975.6,+06.2,064,98,34,00,1675613392,52.074
70,00,0975.7,+06.1,065,89,39,00,1675613992,52.054
66,00,0975.5,+06.2,066,99,39,00,1675614592,52.246
66,00,0975.6,+06.2,067,92,39,00,1675615192,52.246
66,00,0975.5,+06.2,066,88,35,00,1675615792,52.197
66,00,0975.7,+06.3,070,96,39,00,1675616392,52.282
66,00,0975.9,+06.3,070,99,38,00,1675616992,52.194
66,00,0975.6,+06.2,068,98,38,00,1675617592,52.169
66,00,0975.8,+06.2,068,102,37,00,1675618192,52.32
66,00,0976.1,+06.1,065,96,41,00,1675618792,52.333
66,00,0976.3,+06.0,064,100,39,00,1675619392,52.411
66,00,0976.0,+06.1,071,97,40,00,1675619992,52.301
70,00,0976.3,+06.1,068,100,40,00,1675620592,52.378
70,00,0976.2,+06.1,070,104,40,00,1675621192,52.348
66,00,0976.1,+06.1,068,107,38,00,1675621792,52.441
66,00,0976.2,+06.1,068,103,37,00,1675622392,52.452
66,00,0976.1,+05.9,065,103,39,00,1675622992,52.425
66,00,0976.2,+05.9,064,111,40,00,1675623592,52.411
66,00,0976.2,+06.0,068,104,38,00,1675624192,52.434
66,00,0976.6,+05.8,068,107,36,00,1675624792,52.402
66,00,0976.4,+05.9,070,107,40,00,1675625392,52.546
66,00,0976.5,+05.9,066,109,42,00,1675625992,52.539
64,00,0976.6,+06.0,070,107,40,00,1675626592,52.532
66,00,0976.8,+05.9,068,112,38,00,1675627192,52.533
66,00,0976.5,+05.8,068,114,40,00,1675627792,52.533
66,00,0976.6,+05.9,071,110,44,00,1675628392,52.567
64,00,0976.8,+05.8,066,106,42,00,1675628992,52.669
66,00,0976.5,+05.8,065,115,38,00,1675629592,52.715
66,00,0976.7,+05.9,070,108,39,00,1675630192,52.691
66,00,0977.0,+05.7,065,114,37,00,1675630792,52.644
66,00,0976.9,+05.9,068,106,40,00,1675631392,52.65
66,00,0976.8,+05.9,070,112,41,00,1675631992,52.642
66,00,0977.2,+05.9,069,110,40,00,1675632592,52.778
99,00,0976.8,+05.9,071,114,38,00,1675633192,52.768
66,00,0977.2,+05.9,067,112,37,00,1675633792,52.777
66,00,0977.0,+05.8,066,108,40,00,1675634392,52.782
66,00,0977.0,+05.7,066,117,37,00,1675634992,52.752
66,00,0977.1,+05.6,066,110,38,00,1675635592,52.758
66,00,0977.4,+05.6,065,111,39,00,1675636192,52.901
66,00,0977.4,+05.6,067,111,41,00,1675636792,52.899
66,00,0977.5,+05.7,067,116,39,00,1675637392,52.887
66,00,0977.4,+05.7,068,107,41,00,1675637992,52.882
66,00,0977.6,+05.6,067,112,40,00,1675638592,52.873
66,00,0977.4,+05.6,067,110,37,00,1675639192,52.876
66,00,0977.3,+05.6,066,108,39,00,1675639793,53.019
66,00,0977.2,+05.5,068,113,39,00,1675640392,52.998
66,00,0977.6,+05.7,068,117,40,00,1675640993,53.002
66,00,0977.4,+05.6,068,111,40,00,1675641592,52.999
66,00,0977.5,+05.7,071,117,40,00,1675642192,52.98
66,00,0977.6,+05.6,068,118,40,00,1675642792,52.98
66,00,0977.4,+05.5,066,124,37,00,1675643393,53.129
66,00,0977.4,+05.5,066,129,41,00,1675643993,53.13
66,00,0977.4,+05.5,067,133,39,00,1675644593,53.121
66,00,0977.5,+05.5,065,131,39,00,1675645193,53.116
64,00,0977.4,+05.4,063,131,39,00,1675645793,53.107
66,00,0977.3,+05.4,063,138,40,00,1675646393,53.096
66,00,0977.5,+05.3,060,139,37,00,1675646993,53.254
66,00,0977.6,+05.3,064,138,38,00,1675647593,53.234
66,00,0977.3,+05.4,063,137,40,00,1675648193,53.259
99,00,0977.7,+05.2,061,132,41,00,1675648793,53.241
66,00,0977.5,+05.2,063,134,40,00,1675649393,53.221
66,00,0977.7,+05.3,064,127,39,00,1675649993,53.214
66,00,0977.6,+05.2,062,126,40,00,1675650593,53.367
66,00,0977.6,+05.2,063,116,40,00,1675651193,53.361
66,00,0977.6,+05.1,063,117,39,00,1675651793,53.343
66,00,0977.8,+05.1,065,111,40,00,1675652393,53.343
66,00,0977.8,+05.1,061,110,37,00,1675652993,53.33
64,00,0977.8,+05.0,063,102,41,00,1675653593,53.331
66,00,0978.0,+05.1,064,105,40,00,1675654193,53.481
64,00,0978.0,+05.1,061,102,40,00,1675654793,53.477
64,00,0977.8,+05.0,063,100,38,00,1675655393,53.466
66,00,0977.9,+05.1,062,98,42,00,1675655993,53.484
66,00,0978.0,+05.0,064,101,39,00,1675656593,53.455
64,00,0977.6,+05.0,062,97,38,00,1675657193,53.447
66,00,0978.1,+05.0,063,100,38,00,1675657793,53.616
66,00,0978.0,+04.9,065,98,38,00,1675658393,53.615
66,00,0977.8,+04.9,062,100,41,00,1675658993,53.593
64,00,0978.0,+04.9,064,99,39,00,1675659593,53.59
66,00,0978.0,+05.0,066,98,38,00,1675660193,53.572
66,00,0978.5,+04.9,065,101,42,00,1675660793,53.591
66,00,0978.3,+04.9,062,100,41,00,1675661393,53.72
66,00,0978.4,+04.8,063,98,39,00,1675661993,53.726
66,00,0978.7,+04.9,062,96,39,00,1675662593,53.711
66,00,0978.4,+04.8,061,99,42,00,1675663193,53.704
66,00,0978.5,+04.8,064,90,39,00,1675663793,53.699
66,00,0978.8,+04.8,061,92,38,00,1675664393,53.697
66,00,0978.8,+04.8,062,100,39,00,1675664993,53.835
66,00,0978.7,+04.9,065,92,39,00,1675665593,53.84
66,00,0979.3,+04.9,065,96,40,00,1675666193,53.824
66,00,0979.0,+04.8,061,95,37,00,1675666793,53.825
64,00,0979.0,+04.8,063,102,41,00,1675667393,53.821
66,00,0979.1,+04.8,060,88,38,00,1675667993,53.826
66,00,0979.1,+04.9,064,86,40,00,1675668593,53.966
66,00,0979.0,+04.8,062,88,38,00,1675669193,53.968
66,00,0979.0,+04.7,059,90,39,00,1675669793,53.953
66,00,0979.3,+04.7,058,88,38,00,1675670393,53.968
66,00,0979.4,+04.7,062,88,41,00,1675670993,53.95
64,00,0979.1,+04.8,064,83,36,00,1675671593,53.945
64,00,0979.6,+04.8,061,84,38,00,1675672194,54.086
66,00,0979.6,+04.7,063,87,40,00,1675672794,54.077
66,00,0979.1,+04.9,066,90,37,00,1675673394,54.068
66,00,0979.6,+05.1,064,82,39,00,1675673994,54.069
66,00,0979.3,+05.2,065,88,39,00,1675674594,54.061
66,00,0979.3,+05.4,068,87,39,00,1675675194,54.051
66,00,0979.4,+05.4,064,88,40,00,1675675794,54.207
64,00,0979.4,+05.3,061,91,37,00,1675676394,54.888
66,00,0979.8,+05.1,063,84,39,00,1675676994,54.219
66,00,0979.3,+05.2,062,93,40,00,1675677594,54.196
66,00,0979.3,+05.2,065,91,42,00,1675678194,54.183
66,00,0979.0,+05.2,062,95,39,00,1675678794,54.21
66,00,0979.2,+05.3,065,88,36,00,1675679394,54.339
66,00,0979.3,+05.4,066,95,41,00,1675679994,54.365
66,00,0979.1,+05.2,066,93,39,00,1675680594,54.333
64,00,0978.8,+05.3,067,90,41,00,1675681194,54.309
66,00,0978.8,+05.4,065,92,40,00,1675681794,54.347
66,00,0978.9,+05.4,067,98,39,00,1675682394,54.31
66,00,0978.8,+05.6,068,98,39,00,1675682994,54.462
64,00,0978.6,+05.7,067,97,43,00,1675683594,54.456
66,00,0978.8,+05.8,067,97,40,00,1675684194,54.443
64,00,0978.6,+05.6,066,98,38,00,1675684794,54.436
64,00,0978.8,+05.6,069,103,38,00,1675685394,54.422
66,00,0978.9,+05.5,065,98,40,00,1675685994,54.46
64,00,0978.6,+05.5,061,100,41,00,1675686594,54.571
64,00,0978.7,+05.5,067,106,37,00,1675687194,54.573
66,00,0978.8,+05.5,068,102,41,00,1675687794,54.562
64,00,0978.8,+05.7,069,101,42,00,1675688394,54.56
64,00,0979.0,+05.6,068,103,36,00,1675688994,54.554
66,00,0979.3,+05.7,068,102,37,00,1675689594,54.532
64,00,0979.2,+05.7,068,112,42,00,1675690194,54.693
66,00,0979.6,+05.6,064,112,38,00,1675690794,54.675
64,00,0979.4,+05.7,066,111,39,00,1675691394,54.665
66,00,0979.5,+05.6,069,120,39,00,1675691994,54.684
66,00,0979.6,+05.7,067,125,42,00,1675692594,54.653
66,00,0980.1,+05.7,066,122,40,00,1675693194,54.663
99,00,0980.0,+05.7,065,122,43,00,1675693794,54.812
64,00,0980.1,+05.7,064,131,40,00,1675694394,54.795
66,00,0980.2,+05.7,067,134,42,00,1675694994,54.782
64,00,0980.6,+05.7,065,126,43,00,1675695594,54.772
66,00,0980.9,+05.6,069,135,40,00,1675696194,54.774
66,00,0980.9,+05.7,068,130,41,00,1675696794,54.745
64,00,0980.7,+05.6,065,131,42,00,1675697394,54.903
66,00,0981.0,+05.4,062,123,38,00,1675697994,54.9
64,00,0980.9,+05.4,062,125,40,00,1675698594,54.889
64,00,0981.0,+05.5,065,126,39,00,1675699194,54.882
64,00,0981.2,+05.5,068,118,38,00,1675699794,54.882
66,00,0981.4,+05.4,064,125,40,00,1675700394,54.861
66,00,0981.5,+05.5,068,115,39,00,1675700995,55.08
66,00,0981.2,+05.4,066,111,40,00,1675701595,55.012
66,00,0981.8,+05.5,069,120,41,00,1675702194,55
66,00,0981.7,+05.4,066,126,42,00,1675702795,55.014
66,00,0981.8,+05.4,064,129,38,00,1675703394,54.994
64,00,0982.0,+05.4,070,130,42,00,1675703994,54.984
66,00,0981.8,+05.4,069,132,44,00,1675704595,55.138
66,00,0981.8,+05.4,067,129,44,00,1675705195,55.132
64,00,0981.9,+05.3,066,129,42,00,1675705795,55.135
66,00,0982.4,+05.4,067,128,40,00,1675706395,55.119
66,00,0982.4,+05.3,066,131,44,00,1675706995,55.118
66,00,0982.5,+05.3,066,131,40,00,1675707595,55.112
66,00,0982.1,+05.2,067,128,42,00,1675708195,55.268
66,00,0982.2,+05.2,067,125,40,00,1675708795,55.27
66,00,0982.7,+05.2,064,131,40,00,1675709395,55.25
66,00,0982.6,+05.3,067,138,39,00,1675709995,55.258
66,00,0982.7,+05.2,065,136,39,00,1675710595,55.261
66,00,0982.8,+05.1,065,144,39,00,1675711195,55.226
64,00,0982.7,+05.2,065,149,38,00,1675711795,55.376
66,00,0983.0,+05.2,065,150,42,00,1675712395,55.378
66,00,0983.0,+05.2,066,147,39,00,1675712995,55.371
64,00,0983.2,+05.2,064,144,41,00,1675713595,55.357
66,00,0983.1,+05.0,060,144,40,00,1675714195,55.36
64,00,0983.1,+05.0,064,132,42,00,1675714795,55.36
66,00,0983.2,+05.0,063,131,35,00,1675715395,55.501
64,00,0983.2,+05.0,064,129,42,00,1675715995,55.555
66,00,0983.4,+05.1,067,117,39,00,1675716595,55.493
66,00,0983.4,+05.0,063,114,39,00,1675717195,55.512
66,00,0983.6,+05.1,065,108,35,00,1675717795,55.468
66,00,0983.5,+05.0,064,110,39,00,1675718395,55.481
66,00,0983.4,+05.0,064,102,40,00,1675718995,55.63
64,00,0983.8,+05.1,065,104,37,00,1675719595,55.612
66,00,0983.6,+05.1,068,94,40,00,1675720195,55.626
66,00,0983.6,+05.1,068,95,38,00,1675720795,55.607
66,00,0984.1,+05.1,065,95,42,00,1675721395,55.613
66,00,0983.9,+05.1,066,99,41,00,1675721995,55.595
66,00,0983.8,+05.1,070,100,37,00,1675722595,55.742
66,00,0983.8,+05.0,063,104,42,00,1675723195,55.764
66,00,0983.8,+04.9,063,96,37,00,1675723795,55.724
66,00,0983.9,+04.8,058,97,43,00,1675724395,55.72
66,00,0983.8,+04.8,063,100,39,00,1675724995,55.741
66,00,0984.2,+04.8,061,92,39,00,1675725595,55.712
64,00,0984.2,+04.7,064,95,39,00,1675726195,55.852
66,00,0984.0,+04.7,063,99,37,00,1675726795,55.85
66,00,0984.2,+04.7,062,93,41,00,1675727395,55.869
66,00,0984.2,+04.7,065,93,42,00,1675727995,55.836
64,00,0983.9,+04.7,062,95,37,00,1675728595,55.826
66,00,0984.2,+04.7,066,105,42,00,1675729195,55.821
66,00,0984.3,+04.7,063,95,37,00,1675729795,55.978
66,00,0984.1,+04.7,065,99,39,00,1675730395,55.965
66,00,0984.1,+04.7,063,96,38,00,1675730995,55.984
66,00,0984.1,+04.9,069,96,40,00,1675731595,55.966
66,00,0984.5,+04.9,068,89,37,00,1675732195,55.951
66,00,0984.2,+04.8,064,95,40,00,1675732795,55.938
66,00,0984.3,+04.8,064,94,40,00,1675733396,56.094
66,00,0984.1,+04.8,063,97,41,00,1675733996,56.089
66,00,0984.2,+04.8,064,93,42,00,1675734596,56.089
66,00,0984.2,+04.8,064,87,38,00,1675735196,56.071
66,00,0984.2,+04.8,065,94,41,00,1675735796,56.074
66,00,0984.3,+04.8,066,98,39,00,1675736396,56.067
66,00,0984.5,+04.9,066,98,41,00,1675736996,56.225
64,00,0984.4,+04.8,066,98,41,00,1675737596,56.212
66,00,0984.5,+04.8,064,97,41,00,1675738196,56.203
64,00,0984.5,+04.7,064,98,37,00,1675738796,56.209
64,00,0984.4,+04.7,063,99,40,00,1675739396,56.205
66,00,0984.6,+04.7,067,103,39,00,1675739996,56.186
66,00,0984.7,+04.7,065,99,41,00,1675740596,56.353
66,00,0984.7,+04.7,065,97,40,00,1675741196,56.326
66,00,0984.4,+04.7,064,90,39,00,1675741796,56.327
66,00,0984.4,+04.6,064,98,41,00,1675742396,56.322
66,00,0984.6,+04.7,065,98,40,00,1675742996,56.313
66,00,0984.5,+04.6,064,94,38,00,1675743596,56.303
66,00,0984.6,+04.7,064,87,37,00,1675744196,56.455
66,00,0984.5,+04.6,064,92,40,00,1675744796,56.469
66,00,0984.6,+04.6,063,95,39,00,1675745396,56.443
66,00,0985.0,+04.6,067,91,39,00,1675745996,56.436
66,00,0984.8,+04.7,067,97,39,00,1675746596,56.435
66,00,0985.1,+04.6,066,91,39,00,1675747196,56.429
66,00,0985.0,+04.6,066,92,40,00,1675747796,56.578
66,00,0984.9,+04.6,066,88,39,00,1675748396,56.574
66,00,0985.0,+04.6,066,92,39,00,1675748996,56.567
66,00,0985.1,+04.7,069,96,42,00,1675749596,56.566
66,00,0985.4,+04.7,068,98,38,00,1675750196,56.559
64,00,0985.4,+04.6,066,93,37,00,1675750796,56.581
66,00,0985.3,+04.6,064,95,38,00,1675751396,56.696
66,00,0985.4,+04.5,065,97,39,00,1675751996,56.721
64,00,0985.3,+04.5,066,101,44,00,1675752596,56.724
64,00,0985.2,+04.5,064,83,37,00,1675753196,56.704
64,00,0985.5,+04.4,062,100,40,00,1675753796,56.701
66,00,0985.5,+04.5,065,96,34,00,1675754396,56.683
64,00,0985.3,+04.4,063,93,37,00,1675754996,56.828
66,00,0985.3,+04.4,062,98,39,00,1675755596,56.823
66,00,0985.7,+04.4,066,92,36,00,1675756196,56.819
64,00,0985.3,+04.2,061,89,38,00,1675756796,56.814
66,00,0985.2,+04.4,065,84,38,00,1675757396,56.809
66,00,0985.6,+04.4,065,88,39,00,1675757996,56.81
64,00,0985.3,+04.4,065,82,42,00,1675758596,56.953
64,00,0985.1,+04.5,069,81,41,00,1675759196,56.944
64,00,0985.5,+04.3,064,81,40,00,1675759796,56.93
66,00,0985.3,+04.4,064,85,38,00,1675760396,56.973
64,00,0985.2,+04.4,063,79,37,00,1675760996,56.92
66,00,0985.1,+04.5,063,85,39,00,1675761596,56.931
66,00,0985.2,+04.5,065,81,39,00,1675762197,57.06
66,00,0984.9,+04.6,066,78,40,00,1675762797,57.059
64,00,0984.9,+04.7,067,76,39,00,1675763397,57.065
66,00,0984.6,+04.6,063,82,37,00,1675763997,57.049
64,00,0984.7,+04.7,064,76,38,00,1675764597,57.042
64,00,0984.4,+04.7,063,80,36,00,1675765197,57.035
64,00,0984.6,+04.7,061,77,39,00,1675765797,57.185
64,00,0984.6,+04.8,061,80,39,00,1675766397,57.182
66,00,0984.2,+04.8,061,78,41,00,1675766997,57.176
66,00,0984.1,+04.7,066,83,39,00,1675767597,57.167
66,00,0984.1,+04.8,061,82,41,00,1675768197,57.165
66,00,0984.3,+04.8,062,76,37,00,1675768797,57.176
66,00,0984.1,+04.8,062,74,36,00,1675769397,57.303
66,00,0983.9,+04.9,068,76,39,00,1675769997,57.321
66,00,0983.8,+04.8,061,75,36,00,1675770597,57.29
64,00,0983.6,+04.9,060,78,40,00,1675771197,57.292
66,00,0983.5,+04.8,065,75,39,00,1675771797,57.29
66,00,0983.5,+04.8,061,86,38,00,1675772397,57.282
66,00,0983.5,+04.8,060,81,39,00,1675772997,57.455
66,00,0983.3,+05.0,066,79,37,00,1675773597,57.434
66,00,0983.5,+05.0,062,79,38,00,1675774197,57.439
64,00,0983.5,+05.1,065,86,36,00,1675774797,57.419
64,00,0983.6,+04.9,060,75,42,00,1675775397,57.405
64,00,0983.8,+04.9,062,82,38,00,1675775997,57.407
66,00,0983.9,+04.9,058,86,41,00,1675776597,57.577
64,00,0984.0,+05.0,059,83,39,00,1675777197,57.547
66,00,0983.8,+04.9,060,84,38,00,1675777797,57.54
66,00,0983.8,+04.9,059,80,36,00,1675778397,57.535
64,00,0984.0,+04.9,063,85,39,00,1675778997,57.529
66,00,0984.0,+05.0,062,77,37,00,1675779597,57.531
64,00,0984.0,+05.0,063,86,38,00,1675780197,57.744
66,00,0984.1,+04.9,058,86,37,00,1675780797,57.666
66,00,0984.0,+04.9,062,87,39,00,1675781397,57.664
66,00,0984.1,+04.9,061,85,38,00,1675781997,57.684
66,00,0984.1,+05.0,065,89,41,00,1675782597,57.667
66,00,0984.1,+05.0,062,86,41,00,1675783197,57.687
66,00,0984.3,+05.0,060,81,40,00,1675783797,57.798
64,00,0984.4,+05.1,066,83,37,00,1675784397,57.787
66,00,0984.3,+05.1,064,83,38,00,1675784997,57.78
66,00,0984.6,+05.0,063,86,41,00,1675785597,57.773
66,00,0984.4,+05.1,068,88,39,00,1675786201,1.044
64,00,0984.7,+05.0,063,91,36,00,1675786797,57.767
64,00,0984.6,+05.0,064,93,41,00,1675787397,57.909
66,00,0985.0,+05.1,064,88,41,00,1675787997,57.898
64,00,0984.7,+05.2,063,95,37,00,1675788597,57.921
64,00,0985.1,+05.2,069,98,39,00,1675789197,57.906
66,00,0984.7,+05.3,071,102,42,00,1675789797,57.888
66,00,0985.0,+05.2,069,97,35,00,1675790397,57.885
64,00,0985.1,+05.2,068,97,38,00,1675790998,58.035
64,00,0985.0,+05.2,068,100,37,00,1675791598,58.025
64,00,0985.0,+05.2,068,105,40,00,1675792198,58.017
66,00,0985.2,+05.1,067,104,39,00,1675792798,58.014
66,00,0984.8,+05.0,069,108,38,00,1675793398,58.018
64,00,0985.0,+05.0,067,111,43,00,1675793997,57.997
66,00,0985.4,+05.0,064,113,39,00,1675794598,58.152
66,00,0985.3,+04.9,062,105,40,00,1675795198,58.146
64,00,0985.5,+04.8,063,107,41,00,1675795798,58.161
66,00,0985.4,+04.9,065,106,41,00,1675796398,58.145
64,00,0985.2,+04.8,063,105,40,00,1675796998,58.135
66,00,0985.4,+04.9,066,100,42,00,1675797598,58.116
66,00,0985.2,+04.9,065,98,40,00,1675798198,58.27
64,00,0985.1,+04.9,067,100,40,00,1675798798,58.261
66,00,0985.5,+04.9,068,89,43,00,1675799398,58.27
64,00,0985.5,+05.0,070,101,41,00,1675799998,58.248
64,00,0985.4,+04.8,060,101,41,00,1675800598,58.251
64,00,0985.6,+04.8,066,99,41,00,1675801198,58.244
66,00,0985.6,+04.8,064,100,39,00,1675801798,58.389
66,00,0985.9,+04.8,064,106,40,00,1675802398,58.375
66,00,0985.9,+04.8,065,102,39,00,1675802998,58.373
66,00,0985.6,+04.7,064,98,40,00,1675803598,58.38
66,00,0985.9,+04.7,064,99,38,00,1675804198,58.367
70,00,0986.0,+04.7,066,95,40,00,1675804798,58.354
66,00,0986.1,+04.7,063,94,39,00,1675805398,58.511
66,00,0986.1,+04.7,065,92,40,00,1675805998,58.491
70,00,0986.0,+04.7,061,97,40,00,1675806598,58.502
99,00,0985.9,+04.7,064,98,36,00,1675807198,58.498
66,00,0986.0,+04.8,066,94,42,00,1675807798,58.482
66,00,0986.3,+04.9,068,90,38,00,1675808398,58.461
66,00,0986.1,+05.0,070,95,40,00,1675808998,58.642
66,00,0986.2,+05.0,070,92,37,00,1675809598,58.61
66,00,0986.2,+05.0,070,96,42,00,1675810198,58.629
70,00,0986.2,+04.9,064,94,40,00,1675810798,58.618
70,00,0986.0,+05.1,071,96,39,00,1675811398,58.608
70,00,0986.1,+04.9,068,99,40,00,1675811998,58.589
70,00,0986.3,+05.0,066,99,36,00,1675812598,58.738
70,00,0986.2,+04.8,065,91,36,00,1675813198,58.746
70,00,0986.4,+04.9,067,101,37,00,1675813798,58.748
66,00,0986.6,+04.7,063,97,39,00,1675814398,58.732
70,00,0986.4,+04.7,065,101,37,00,1675814998,58.728
70,00,0986.2,+04.7,068,100,36,00,1675815598,58.714
70,00,0986.9,+04.9,068,98,36,00,1675816198,58.869
70,00,0986.6,+04.8,066,96,39,00,1675816798,58.876
70,00,0986.4,+04.8,065,102,41,00,1675817398,58.853
70,00,0986.6,+04.7,064,94,37,00,1675817998,58.853
66,00,0986.4,+04.7,065,99,40,00,1675818598,58.867
70,00,0986.3,+04.7,064,100,39,00,1675819198,58.849
66,00,0986.6,+04.6,066,100,38,00,1675819798,58.997
66,00,0986.7,+04.7,065,100,40,00,1675820399,59.002
66,00,0986.8,+04.7,067,97,42,00,1675820999,59
66,00,0986.7,+04.7,063,93,38,00,1675821598,58.97
99,00,0986.9,+04.6,065,94,38,00,1675822198,58.968
66,00,0987.0,+04.6,067,97,38,00,1675822798,58.964
70,00,0986.9,+04.5,064,98,40,00,1675823399,59.102
70,00,0987.0,+04.6,067,100,43,00,1675823999,59.094
66,00,0987.0,+04.5,063,98,40,00,1675824599,59.093
70,00,0987.0,+04.6,065,95,39,00,1675825199,59.099
70,00,0987.3,+04.5,062,98,36,00,1675825799,59.089
66,00,0987.0,+04.5,065,95,38,00,1675826399,59.092
70,00,0987.3,+04.5,065,99,39,00,1675826999,59.276
70,00,0987.6,+04.5,067,100,41,00,1675827599,59.22
66,00,0987.8,+04.5,068,97,42,00,1675828199,59.221
70,00,0987.4,+04.5,064,96,40,00,1675828799,59.225
66,00,0987.5,+04.5,063,100,39,00,1675829399,59.241
70,00,0987.6,+04.4,062,96,38,00,1675829999,59.199
70,00,0987.6,+04.3,065,104,37,00,1675830599,59.361
70,00,0988.1,+04.4,063,94,38,00,1675831199,59.352
70,00,0988.1,+04.4,066,95,41,00,1675831799,59.357
66,00,0988.2,+04.4,066,95,38,00,1675832399,59.349
70,00,0988.1,+04.3,062,96,40,00,1675832999,59.341
70,00,0988.7,+04.4,064,98,39,00,1675833599,59.338
70,00,0988.4,+04.4,063,98,38,00,1675834199,59.476
66,00,0988.6,+04.4,065,99,39,00,1675834799,59.489
66,00,0988.7,+04.4,066,99,40,00,1675835399,59.469
70,00,0988.8,+04.4,066,89,40,00,1675835999,59.474
66,00,0988.9,+04.5,066,95,39,00,1675836599,59.452
70,00,0988.7,+04.4,065,90,37,00,1675837199,59.453
70,00,0988.9,+04.4,066,95,40,00,1675837799,59.6
70,00,0989.0,+04.4,067,88,37,00,1675838399,59.596
70,00,0989.1,+04.4,065,93,40,00,1675838999,59.583
70,00,0989.3,+04.4,067,89,40,00,1675839599,59.585
70,00,0989.4,+04.4,063,96,39,00,1675840199,59.578
70,00,0989.1,+04.4,062,93,35,00,1675840799,59.57
70,00,0989.3,+04.2,061,95,42,00,1675841399,59.724
70,00,0989.5,+04.4,067,89,38,00,1675841999,59.727
70,00,0989.5,+04.4,060,94,40,00,1675842599,59.726
66,00,0989.6,+04.4,064,90,39,00,1675843199,59.781
70,00,0989.4,+04.3,062,90,39,00,1675843799,59.703
66,00,0989.6,+04.4,064,92,36,00,1675844399,59.71
70,00,0989.4,+04.6,067,77,36,00,1675844999,59.85
70,00,0989.5,+04.4,064,84,37,00,1675845599,59.871
70,00,0989.6,+04.3,063,84,40,00,1675846199,59.854
70,00,0989.6,+04.4,061,85,40,00,1675846799,59.83
66,00,0989.7,+04.4,060,78,38,00,1675847399,59.834
70,00,0989.8,+04.4,064,78,40,00,1675847999,59.832
70,00,0989.8,+04.4,065,79,36,00,1675848599,59.987
70,00,0989.9,+04.5,066,76,39,00,1675849199,59.976
70,00,0990.0,+04.6,066,83,40,00,1675849799,59.978
70,00,0990.0,+04.6,069,79,35,00,1675850399,59.967
70,00,0989.7,+04.6,066,78,40,00,1675850999,59.966
70,00,0989.7,+04.8,069,80,39,00,1675851599,59.949
70,00,0989.9,+04.9,066,81,41,00,1675852200,0.121
70,00,0989.5,+04.7,063,77,40,00,1675852800,0.087
70,00,0989.4,+04.7,062,80,42,00,1675853400,0.113
70,00,0989.6,+04.7,065,78,35,00,1675854000,0.128
70,00,0989.7,+04.8,064,77,39,00,1675854600,0.071
70,00,0989.8,+04.8,065,80,38,00,1675855200,0.072
66,00,0989.5,+04.7,063,80,38,00,1675855800,0.214
66,00,0989.7,+04.8,065,77,41,00,1675856400,0.215
66,00,0989.5,+05.0,068,80,40,00,1675857000,0.207
70,00,0989.2,+05.0,070,79,38,00,1675857600,0.193
70,00,0989.5,+04.8,065,82,38,00,1675858200,0.194
70,00,0989.2,+04.9,065,82,39,00,1675858800,0.18
66,00,0989.4,+04.9,065,80,39,00,1675859400,0.352
66,00,0989.6,+04.8,063,76,41,00,1675860000,0.336
66,00,0989.3,+04.8,063,88,34,00,1675860600,0.337
70,00,0989.4,+05.0,069,80,38,00,1675861200,0.35
70,00,0989.2,+05.0,065,81,40,00,1675861800,0.317
66,00,0989.6,+04.9,064,80,38,00,1675862400,0.309
70,00,0989.8,+04.8,061,80,46,00,1675863000,0.47
70,00,0989.7,+04.7,063,85,41,00,1675863600,0.468
70,00,0989.8,+04.7,066,75,36,00,1675864200,0.466
70,00,0990.1,+04.6,066,85,40,00,1675864800,0.477
70,00,0990.1,+04.6,060,83,36,00,1675865400,0.438
70,00,0990.3,+04.8,066,81,36,00,1675866000,0.441
70,00,0989.9,+04.8,064,82,42,00,1675866600,0.598
70,00,0990.0,+04.8,061,85,37,00,1675867200,0.585
70,00,0990.0,+04.9,069,86,35,00,1675867800,0.632
66,00,0990.2,+05.0,066,83,37,00,1675868400,0.572
66,00,0990.5,+05.2,072,92,36,00,1675869000,0.554
66,00,0990.3,+05.0,065,93,34,00,1675869600,0.565
70,00,0990.4,+05.0,068,94,39,00,1675870200,0.693
70,00,0990.6,+05.1,068,95,37,00,1675870800,0.703
66,00,0990.6,+05.1,065,93,39,00,1675871400,0.687
70,00,0990.8,+04.9,064,98,37,00,1675872000,0.677
70,00,0990.8,+05.0,067,95,38,00,1675872600,0.668
70,00,0990.9,+04.9,065,105,38,00,1675873200,0.665
70,00,0990.7,+04.8,065,94,38,00,1675873800,0.812
70,00,0990.7,+04.8,065,96,39,00,1675874400,0.808
70,00,0991.0,+04.7,066,98,36,00,1675875000,0.809
70,00,0990.9,+04.7,062,99,40,00,1675875600,0.799
70,00,0991.2,+04.8,069,95,40,00,1675876200,0.778
70,00,0991.2,+04.8,067,101,40,00,1675876800,0.798
66,00,0991.2,+04.6,062,101,41,00,1675877400,0.938
70,00,0991.2,+04.8,070,96,42,00,1675878000,0.931
70,00,0991.2,+04.7,067,96,39,00,1675878600,0.926
70,00,0991.1,+04.8,069,96,39,00,1675879200,0.911
70,00,0991.0,+04.9,069,99,37,00,1675879800,0.905
66,00,0990.9,+04.8,066,95,38,00,1675880400,0.894
66,00,0991.2,+04.8,067,99,37,00,1675881001,1.054
70,00,0991.3,+04.8,069,104,38,00,1675881601,1.051
66,00,0991.3,+04.9,068,105,39,00,1675882201,1.048
70,00,0991.3,+04.9,067,101,40,00,1675882801,1.037
70,00,0991.3,+04.8,070,111,38,00,1675883401,1.034
70,00,0991.2,+04.8,066,110,39,00,1675884001,1.045
66,00,0991.4,+04.8,070,119,38,00,1675884601,1.173
70,00,0991.5,+04.8,069,117,38,00,1675885201,1.18
66,00,0991.3,+04.7,065,121,40,00,1675885801,1.181
70,00,0991.6,+04.6,069,126,41,00,1675886401,1.175
70,00,0991.8,+04.7,068,111,41,00,1675887001,1.159
70,00,0991.8,+04.5,063,114,39,00,1675887601,1.491
66,00,0991.6,+04.5,064,119,44,00,1675888201,1.301
70,00,0991.8,+04.4,065,108,39,00,1675888801,1.324
70,00,0991.9,+04.4,066,109,37,00,1675889401,1.295
70,00,0992.0,+04.4,065,109,38,00,1675890001,1.285
70,00,0991.6,+04.5,067,101,41,00,1675890601,1.277
70,00,0992.1,+04.4,068,103,38,00,1675891201,1.283
70,00,0991.9,+04.4,064,106,40,00,1675891801,1.432
70,00,0992.0,+04.4,069,96,39,00,1675892401,1.429
70,00,0991.9,+04.3,065,100,38,00,1675893001,1.411
66,00,0991.9,+04.3,065,101,36,00,1675893601,1.416
66,00,0992.1,+04.4,065,105,39,00,1675894201,1.406
66,00,0992.4,+04.3,068,101,38,00,1675894801,1.411
66,00,0992.6,+04.3,066,104,34,00,1675895401,1.553
66,00,0992.5,+04.2,063,99,39,00,1675896001,1.548
70,00,0992.1,+04.2,063,97,42,00,1675896601,1.535
70,00,0992.3,+04.2,067,99,42,00,1675897201,1.531
66,00,0992.1,+04.2,065,98,40,00,1675897801,1.548
66,00,0992.3,+04.2,065,99,40,00,1675898401,1.524
70,00,0992.1,+04.2,064,102,37,00,1675899001,1.672
70,00,0992.0,+04.1,065,103,37,00,1675899601,1.684
70,00,0992.1,+04.2,066,108,42,00,1675900201,1.688
70,00,0992.3,+04.2,065,106,38,00,1675900801,1.665
66,00,0992.3,+04.2,064,109,38,00,1675901401,1.65
64,00,0992.6,+04.3,067,100,36,00,1675902001,1.655
70,00,0991.9,+04.1,065,104,41,00,1675902601,1.797
70,00,0992.2,+04.2,066,107,36,00,1675903201,1.782
70,00,0992.3,+04.2,068,101,42,00,1675903801,1.808
70,00,0992.0,+04.1,068,106,36,00,1675904401,1.781
66,00,0992.1,+04.0,060,102,38,00,1675905001,1.821
70,00,0991.8,+03.9,063,102,36,00,1675905601,1.774
66,00,0991.8,+04.0,066,98,41,00,1675906201,1.918
70,00,0991.6,+04.0,066,107,39,00,1675906801,1.915
70,00,0991.7,+03.9,064,104,38,00,1675907401,1.904
70,00,0991.7,+03.9,064,106,39,00,1675908001,1.907
70,00,0991.8,+03.8,065,103,36,00,1675908601,1.91
66,00,0991.5,+03.8,065,105,39,00,1675909201,1.903
66,00,0991.6,+03.9,064,101,42,00,1675909802,2.054
70,00,0991.6,+03.9,065,104,38,00,1675910402,2.047
70,00,0991.2,+03.8,062,102,44,00,1675911002,2.042
70,00,0991.4,+03.7,065,106,37,00,1675911602,2.037
66,00,0991.4,+03.8,065,106,42,00,1675912202,2.028
66,00,0991.6,+03.8,064,106,38,00,1675912802,2.029
66,00,0991.3,+03.8,065,104,37,00,1675913402,2.179
66,00,0991.1,+03.9,069,102,38,00,1675914002,2.178
66,00,0991.0,+03.9,070,104,37,00,1675914602,2.167
66,00,0991.0,+03.9,068,105,42,00,1675915202,2.163
66,00,0991.1,+03.9,064,110,42,00,1675915802,2.147
70,00,0991.0,+04.0,068,107,39,00,1675916402,2.19
66,00,0991.2,+04.0,070,103,38,00,1675917002,2.307
70,00,0991.3,+04.0,070,107,38,00,1675917602,2.292
66,00,0991.3,+04.0,069,102,38,00,1675918202,2.285
66,00,0990.9,+03.9,069,105,39,00,1675918802,2.308
66,00,0991.1,+03.8,065,111,39,00,1675919402,2.273
66,00,0990.9,+03.9,068,108,38,00,1675920002,2.285
66,00,0991.4,+03.8,064,107,40,00,1675920602,2.435
70,00,0991.3,+03.7,063,107,40,00,1675921202,2.421
66,00,0991.2,+03.8,064,105,38,00,1675921802,2.417
66,00,0991.2,+03.7,067,105,39,00,1675922402,2.419
66,00,0991.4,+03.7,067,105,34,00,1675923002,2.399
66,00,0991.4,+03.7,066,100,40,00,1675923602,2.395
66,00,0991.2,+03.8,066,104,41,00,1675924202,2.546
66,00,0991.2,+03.8,065,99,36,00,1675924802,2.536
70,00,0991.2,+03.7,067,102,42,00,1675925402,2.538
66,00,0991.4,+03.7,066,108,38,00,1675926002,2.541
66,00,0991.6,+03.7,066,105,39,00,1675926602,2.531
66,00,0991.4,+03.7,060,98,36,00,1675927202,2.522
70,00,0991.5,+03.9,065,106,41,00,1675927802,2.879
70,00,0991.6,+04.1,073,105,35,00,1675928402,2.678
70,00,0991.5,+03.8,063,104,41,00,1675929002,2.663
70,00,0991.7,+03.9,067,94,44,00,1675929602,2.665
66,00,0991.6,+03.9,067,100,41,00,1675930202,2.666
66,00,0991.6,+03.8,065,102,39,00,1675930802,2.671
70,00,0991.4,+03.8,065,103,45,00,1675931402,2.811
70,00,0991.5,+03.8,063,103,39,00,1675932002,2.805
66,00,0991.3,+03.9,064,92,40,00,1675932602,2.821
66,00,0991.1,+04.0,066,100,39,00,1675933202,2.799
66,00,0991.2,+03.9,062,92,36,00,1675933802,2.785
66,00,0991.0,+04.0,066,95,41,00,1675934402,2.773
66,00,0990.9,+04.0,066,93,38,00,1675935002,2.927
66,00,0990.9,+04.2,066,89,39,00,1675935602,2.925
66,00,0991.0,+04.1,063,84,36,00,1675936202,2.921
70,00,0990.9,+04.1,067,90,39,00,1675936802,2.935
66,00,0990.5,+04.1,063,88,42,00,1675937402,2.904
70,00,0990.7,+04.2,063,88,41,00,1675938002,2.903
66,00,0990.3,+04.0,064,89,40,00,1675938603,3.057
66,00,0990.4,+04.0,061,87,38,00,1675939203,3.053
66,00,0990.4,+04.2,067,84,36,00,1675939803,3.062
66,00,0990.3,+04.4,070,87,38,00,1675940403,3.043
70,00,0990.1,+04.3,064,78,38,00,1675941003,3.041
66,00,0990.0,+04.2,058,81,40,00,1675941603,3.08
66,00,0990.0,+04.4,065,80,37,00,1675942203,3.175
70,00,0990.1,+04.5,069,81,38,00,1675942803,3.174
70,00,0990.1,+04.7,069,83,41,00,1675943403,3.171
66,00,0989.8,+04.5,065,80,39,00,1675944003,3.173
66,00,0989.8,+04.6,067,84,39,00,1675944603,3.159
66,00,0989.9,+04.6,066,84,42,00,1675945203,3.142
66,00,0989.9,+04.5,062,83,37,00,1675945803,3.315
70,00,0989.5,+04.6,064,79,39,00,1675946403,3.299
66,00,0989.5,+04.7,070,86,37,00,1675947003,3.288
70,00,0989.5,+04.7,066,83,40,00,1675947603,3.291
66,00,0989.7,+04.7,065,81,37,00,1675948203,3.304
70,00,0989.5,+04.7,063,76,41,00,1675948803,3.272
66,00,0989.6,+04.8,066,84,39,00,1675949403,3.415
70,00,0989.6,+04.8,066,82,39,00,1675950003,3.438
66,00,0989.1,+04.9,068,78,38,00,1675950603,3.412
66,00,0989.3,+04.9,063,78,38,00,1675951203,3.42
70,00,0989.5,+05.0,069,77,43,00,1675951803,3.427
66,00,0989.2,+05.0,064,82,38,00,1675952403,3.4
70,00,0989.2,+05.0,067,83,38,00,1675953003,3.549
66,00,0989.5,+05.0,066,80,36,00,1675953603,3.547
70,00,0989.2,+05.0,065,84,42,00,1675954203,3.548
66,00,0989.5,+05.0,066,79,40,00,1675954803,3.521
66,00,0989.5,+05.0,067,85,38,00,1675955403,3.553
66,00,0990.0,+04.9,062,79,37,00,1675956003,3.52
66,00,0990.0,+04.9,064,77,42,00,1675956603,3.69
66,00,0989.8,+04.9,068,83,38,00,1675957203,3.682
66,00,0989.8,+04.8,065,93,37,00,1675957803,3.652
66,00,0989.8,+04.7,065,84,36,00,1675958403,3.64
66,00,0990.1,+04.7,066,87,38,00,1675959003,3.644
66,00,0989.9,+04.8,068,89,40,00,1675959603,3.628
66,00,0990.1,+04.9,068,84,42,00,1675960203,3.776
66,00,0990.1,+04.8,069,85,37,00,1675960803,3.768
66,00,0990.0,+04.8,073,85,38,00,1675961403,3.765
66,00,0990.2,+04.8,071,89,38,00,1675962003,3.771
70,00,0990.3,+04.9,073,90,40,00,1675962603,3.757
66,00,0990.1,+04.7,071,94,38,00,1675963203,3.755
99,00,0990.4,+04.7,068,89,41,00,1675963803,3.916
66,00,0990.3,+04.7,070,94,41,00,1675964403,3.9
66,00,0990.3,+04.7,070,100,34,00,1675965003,3.884
61,00,0990.3,+04.6,069,96,41,00,1675965603,3.875
61,00,0990.7,+04.5,068,94,38,00,1675966203,3.872
61,00,0990.2,+04.3,071,94,37,00,1675966803,3.872
61,00,0990.8,+04.2,071,99,40,00,1675967404,4.02
61,00,0990.2,+04.4,071,101,40,00,1675968004,4.033
61,00,0990.6,+04.5,071,103,40,00,1675968604,4.031
61,00,0990.4,+04.5,070,99,38,00,1675969204,4.006
61,00,0990.1,+04.6,072,102,41,00,1675969804,4.006
61,00,0990.4,+04.5,071,108,37,00,1675970404,4.002
61,00,0990.4,+04.5,070,102,38,00,1675971004,4.149
64,00,0990.5,+04.5,067,113,41,00,1675971604,4.134
64,00,0990.6,+04.5,069,118,41,00,1675972204,4.135
61,00,0990.5,+04.5,072,110,40,00,1675972804,4.137
61,00,0990.5,+04.5,071,112,39,00,1675973404,4.132
61,00,0990.5,+04.4,068,112,42,00,1675974004,4.116
64,00,0990.5,+04.5,071,116,39,00,1675974604,4.281
61,00,0990.4,+04.5,069,117,41,00,1675975204,4.263
61,00,0990.4,+04.4,068,121,40,00,1675975804,4.252
64,00,0990.1,+04.3,067,118,39,00,1675976404,4.307
61,00,0990.2,+04.3,067,117,39,00,1675977004,4.267
61,00,0990.5,+04.2,066,126,37,00,1675977604,4.252
64,00,0990.3,+04.3,068,114,39,00,1675978204,4.397
64,00,0990.4,+04.3,067,115,42,00,1675978804,4.398
64,00,0990.4,+04.4,072,123,42,00,1675979404,4.377
64,00,0990.6,+04.3,070,125,41,00,1675980004,4.372
61,00,0990.6,+04.3,067,131,41,00,1675980604,4.374
64,00,0990.4,+04.3,069,122,42,00,1675981204,4.366
64,00,0990.7,+04.2,069,120,36,00,1675981804,4.508
61,00,0990.7,+04.1,068,121,38,00,1675982404,4.501
64,00,0990.4,+04.2,065,118,42,00,1675983004,4.506
64,00,0990.3,+04.2,067,122,37,00,1675983604,4.513
64,00,0990.4,+04.2,069,120,41,00,1675984204,4.484
64,00,0990.2,+04.2,067,125,37,00,1675984804,4.497
64,00,0990.3,+04.2,069,131,39,00,1675985404,4.633
64,00,0990.3,+04.1,067,131,43,00,1675986004,4.641
64,00,0990.1,+04.1,067,129,44,00,1675986604,4.624
64,00,0990.1,+04.1,067,125,40,00,1675987204,4.621
64,00,0990.2,+04.1,068,131,42,00,1675987804,4.612
61,00,0990.4,+04.1,068,130,41,00,1675988404,4.606
64,00,0990.1,+03.7,071,135,40,00,1675989004,4.789
64,00,0989.9,+03.7,068,132,37,00,1675989604,4.765
64,00,0990.0,+03.9,073,133,38,00,1675990204,4.749
64,00,0989.7,+03.9,070,128,43,00,1675990804,4.757
64,00,0989.8,+03.9,071,135,37,00,1675991404,4.747
64,00,0989.9,+03.8,068,137,39,00,1675992004,4.734
64,00,0989.9,+03.8,065,130,40,00,1675992604,4.883
61,00,0989.9,+03.7,069,133,42,00,1675993204,4.886
61,00,0989.9,+03.9,071,129,40,00,1675993804,4.875
61,00,0989.7,+03.8,066,135,40,00,1675994404,4.886
61,00,0989.8,+03.9,070,130,41,00,1675995004,4.886
64,00,0989.7,+03.8,067,138,41,00,1675995604,4.882
61,00,0989.4,+03.8,067,131,38,00,1675996205,5.023
64,00,0989.3,+03.7,064,135,37,00,1675996805,5.005
61,00,0989.5,+03.7,067,132,42,00,1675997405,5.004
61,00,0989.3,+03.8,068,130,42,00,1675998004,5
61,00,0989.1,+03.6,066,133,40,00,1675998604,4.993
64,00,0989.1,+03.5,063,134,41,00,1675999204,4.992
61,00,0989.1,+03.7,067,131,40,00,1675999805,5.146
61,00,0989.0,+03.7,070,134,37,00,1676000405,5.139
64,00,0989.0,+03.7,067,133,40,00,1676001005,5.14
64,00,0988.8,+03.7,071,131,38,00,1676001605,5.152
64,00,0988.9,+03.8,071,132,39,00,1676002205,5.132
61,00,0989.0,+03.6,072,128,41,00,1676002805,5.118
61,00,0989.4,+03.4,064,126,40,00,1676009405,5.387
61,00,0989.3,+03.5,066,122,38,00,1676010005,5.372
61,00,0989.3,+03.5,067,129,40,00,1676010605,5.525
64,00,0989.4,+03.4,065,122,40,00,1676011205,5.53
61,00,0989.2,+03.5,065,124,39,00,1676011805,5.51
61,00,0989.6,+03.5,068,123,42,00,1676012405,5.514
61,00,0989.5,+03.4,064,118,40,00,1676013005,5.499
61,00,0989.4,+03.5,066,122,39,00,1676013605,5.509
61,00,0989.4,+03.5,064,118,37,00,1676014205,5.653
61,00,0989.5,+03.5,066,116,39,00,1676014805,5.65
61,00,0989.4,+03.5,068,118,35,00,1676015405,5.638
61,00,0989.4,+03.5,067,120,39,00,1676016005,5.633
61,00,0989.5,+03.7,069,116,41,00,1676016605,5.634
61,00,0989.3,+03.6,069,105,44,00,1676017205,5.633
61,00,0989.5,+03.4,061,110,42,00,1676017805,5.786
61,00,0989.6,+03.5,065,109,44,00,1676018405,5.806
61,00,0989.4,+03.5,067,107,41,00,1676019005,5.783
61,00,0989.6,+03.4,063,108,37,00,1676019605,5.781
61,00,0989.4,+03.6,067,106,38,00,1676020205,5.793
61,00,0989.3,+03.6,065,99,37,00,1676020805,5.759
61,00,0989.3,+03.8,067,98,40,00,1676021405,5.901
61,00,0989.2,+03.7,065,101,39,00,1676022005,5.904
61,00,0988.9,+03.6,063,95,36,00,1676022605,5.905
61,00,0988.7,+03.6,063,97,41,00,1676023205,5.897
61,00,0988.5,+03.8,069,94,38,00,1676023805,5.896
61,00,0988.7,+03.9,071,94,37,00,1676024405,5.888
61,00,0988.5,+03.9,061,92,35,00,1676025006,6.038
61,00,0988.7,+04.0,066,97,38,00,1676025606,6.031
61,00,0988.6,+03.9,067,95,42,00,1676026206,6.019
61,00,0988.2,+04.0,068,91,38,00,1676026806,6.019
61,00,0988.3,+03.9,062,92,40,00,1676027406,6.012
61,00,0988.0,+04.0,068,89,39,00,1676028006,6.014
64,00,0988.0,+04.0,064,91,40,00,1676028606,6.159
61,00,0987.8,+04.1,063,95,38,00,1676029206,6.155
64,00,0987.6,+04.1,063,89,36,00,1676029806,6.197
64,00,0987.8,+04.2,066,97,40,00,1676030406,6.162
64,00,0987.7,+04.2,067,91,40,00,1676031006,6.139
64,00,0987.5,+04.4,070,90,41,00,1676031606,6.165
64,00,0987.4,+04.4,070,91,38,00,1676032206,6.288
64,00,0987.5,+04.4,066,91,36,00,1676032806,6.283
64,00,0987.0,+04.5,067,85,38,00,1676033406,6.271
64,00,0987.3,+04.5,065,91,39,00,1676034006,6.268
64,00,0987.1,+04.7,066,92,37,00,1676034606,6.263
64,00,0987.1,+04.8,071,89,38,00,1676035206,6.26
61,00,0987.1,+04.7,068,85,38,00,1676035806,6.397
64,00,0986.9,+04.6,063,93,41,00,1676036406,6.406
64,00,0987.3,+04.7,067,86,38,00,1676037006,6.396
64,00,0987.0,+04.8,069,93,38,00,1676037606,6.395
61,00,0987.0,+04.9,068,87,40,00,1676038206,6.387
61,00,0986.8,+04.8,068,84,39,00,1676038806,6.379
61,00,0986.7,+04.8,065,90,36,00,1676039406,6.541
61,00,0986.8,+04.9,068,91,40,00,1676040006,6.529
64,00,0986.8,+04.9,069,90,39,00,1676040606,6.558
61,00,0986.9,+04.8,068,96,37,00,1676041206,6.516
61,00,0986.9,+04.8,068,93,39,00,1676041806,6.51
61,00,0986.9,+04.8,067,90,43,00,1676042406,6.497
64,00,0986.8,+04.7,067,94,36,00,1676043006,6.658
64,00,0987.1,+04.7,068,88,39,00,1676043606,6.647
61,00,0987.2,+04.7,068,90,42,00,1676044206,6.634
64,00,0987.2,+04.7,070,95,38,00,1676044806,6.632
61,00,0987.2,+04.8,068,96,38,00,1676045406,6.626
64,00,0987.5,+04.8,069,98,40,00,1676046006,6.648
61,00,0987.4,+04.7,068,91,40,00,1676046606,6.777
61,00,0987.6,+04.7,068,98,35,00,1676047206,6.769
64,00,0987.5,+04.7,074,100,38,00,1676047806,6.775
61,00,0987.6,+04.8,072,101,36,00,1676048406,6.757
61,00,0987.9,+04.6,072,103,37,00,1676049006,6.75
64,00,0987.9,+04.7,073,103,42,00,1676049606,6.746
64,00,0987.8,+04.6,069,107,37,00,1676050206,6.895
61,00,0987.7,+04.6,070,109,41,00,1676050806,6.897
64,00,0987.8,+04.6,070,113,43,00,1676051406,6.889
64,00,0987.9,+04.6,072,107,37,00,1676052006,6.873
64,00,0987.9,+04.5,072,109,40,00,1676052606,6.87
61,00,0987.9,+04.3,071,108,41,00,1676053206,6.86
61,00,0988.2,+04.5,074,114,40,00,1676053807,7.02
61,00,0988.0,+04.4,070,113,43,00,1676054407,7.007
00,00,0988.4,+04.5,075,115,41,00,1676055006,6.998
64,00,0988.1,+04.4,068,118,41,00,1676055607,7.002
64,00,0988.4,+04.5,071,112,39,00,1676056206,6.999
61,00,0988.2,+04.4,072,116,39,00,1676056807,7
64,00,0988.2,+04.4,071,121,43,00,1676057407,7.139
64,00,0988.4,+04.2,070,130,41,00,1676058007,7.137
64,00,0988.2,+04.4,072,130,39,00,1676058607,7.124
64,00,0988.2,+04.4,072,123,42,00,1676059207,7.12
64,00,0988.1,+04.3,070,127,42,00,1676059807,7.11
64,00,0988.2,+04.1,072,131,39,00,1676060407,7.108
64,00,0988.5,+04.2,070,126,41,00,1676061007,7.257
61,00,0988.5,+04.3,073,126,40,00,1676061607,7.266
64,00,0988.5,+04.2,072,126,37,00,1676062207,7.242
64,00,0988.2,+04.0,070,126,40,00,1676062807,7.256
64,00,0988.5,+04.2,073,125,40,00,1676063407,7.266
64,00,0988.5,+04.2,072,130,43,00,1676064007,7.238
64,00,0988.4,+04.2,075,128,43,00,1676064607,7.384
64,00,0988.4,+04.2,072,136,43,00,1676065207,7.372
64,00,0988.4,+04.2,071,134,40,00,1676065807,7.367
64,00,0988.3,+04.2,069,138,38,00,1676066407,7.355
64,00,0988.2,+04.3,072,138,40,00,1676067007,7.36
64,00,0988.1,+04.0,069,137,42,00,1676067607,7.38
64,00,0988.1,+03.9,070,140,40,00,1676068207,7.499
64,00,0988.3,+04.2,074,139,42,00,1676068807,7.495
64,00,0988.1,+04.1,070,132,41,00,1676069407,7.491
64,00,0988.0,+04.3,071,140,40,00,1676070007,7.493
64,00,0987.7,+04.3,074,137,41,00,1676070607,7.487
64,00,0987.6,+04.1,070,148,42,00,1676071207,7.485
64,00,0987.6,+04.2,072,140,43,00,1676071807,7.632
64,00,0987.7,+04.1,074,151,43,00,1676072407,7.622
64,00,0987.8,+03.5,072,147,43,00,1676073007,7.63
64,00,0987.9,+04.0,071,142,40,00,1676073607,7.607
64,00,0987.7,+04.0,072,139,43,00,1676074207,7.607
64,00,0987.5,+03.7,068,144,40,00,1676074807,7.631
61,00,0987.7,+03.9,070,149,41,00,1676075407,7.765
64,00,0987.9,+04.0,071,134,37,00,1676076007,7.749
64,00,0987.6,+04.1,071,143,40,00,1676076607,7.761
64,00,0987.6,+03.9,070,142,39,00,1676077207,7.742
64,00,0987.7,+03.9,070,147,40,00,1676077807,7.739
66,00,0987.4,+04.0,072,142,40,00,1676078407,7.746
64,00,0987.4,+04.1,073,145,40,00,1676079007,7.898
66,00,0987.4,+04.0,069,147,39,00,1676079607,7.908
64,00,0987.5,+04.1,072,149,37,00,1676080207,7.879
64,00,0987.3,+03.8,070,147,44,00,1676080807,7.87
64,00,0987.1,+03.9,073,154,41,00,1676081407,7.875
66,00,0987.2,+04.0,073,143,40,00,1676082007,7.865
64,00,0987.2,+04.0,070,141,41,00,1676082608,8.016
66,00,0987.4,+03.9,073,146,39,00,1676083208,8.02
64,00,0987.2,+04.0,072,149,37,00,1676083808,8.017
64,00,0987.1,+03.9,070,148,40,00,1676084408,8
64,00,0987.1,+03.9,069,151,39,00,1676085007,7.996
64,00,0987.5,+03.9,071,150,42,00,1676085607,7.998
64,00,0987.4,+03.9,069,143,39,00,1676086208,8.142
64,00,0987.2,+04.0,071,139,38,00,1676086808,8.141
64,00,0987.1,+03.9,072,146,40,00,1676087408,8.129
64,00,0987.2,+04.0,072,152,41,00,1676088008,8.129
64,00,0987.1,+04.0,071,149,42,00,1676088608,8.117
64,00,0987.2,+03.9,071,148,40,00,1676089208,8.108
64,00,0987.0,+03.9,070,150,41,00,1676089808,8.261
64,00,0986.9,+03.9,068,151,38,00,1676090408,8.254
66,00,0987.1,+03.9,070,147,40,00,1676091008,8.25
66,00,0987.1,+03.9,071,147,38,00,1676091608,8.261
64,00,0987.0,+03.9,071,152,41,00,1676092208,8.244
64,00,0987.0,+03.9,071,152,39,00,1676092808,8.237
64,00,0986.9,+03.8,069,149,41,00,1676093408,8.383
64,00,0987.0,+03.8,067,155,41,00,1676094008,8.376
66,00,0987.0,+03.7,068,146,42,00,1676094608,8.378
66,00,0987.1,+03.6,066,144,37,00,1676095208,8.364
66,00,0987.3,+03.6,066,148,41,00,1676095808,8.369
64,00,0987.4,+03.6,071,143,39,00,1676096408,8.369
64,00,0987.1,+03.6,067,140,38,00,1676097008,8.533
64,00,0987.2,+03.7,071,140,38,00,1676097608,8.51
64,00,0987.1,+03.6,068,153,40,00,1676098208,8.507
64,00,0987.0,+03.6,068,141,43,00,1676098808,8.509
61,00,0986.9,+03.7,070,133,38,00,1676099408,8.493
66,00,0987.0,+03.6,066,143,41,00,1676100008,8.486
99,00,0986.8,+03.7,069,142,41,00,1676100608,8.643
64,00,0986.7,+03.6,066,131,39,00,1676101208,8.639
64,00,0986.4,+03.6,064,134,43,00,1676101808,8.633
64,00,0986.4,+03.6,061,138,40,00,1676102408,8.628
64,00,0986.7,+03.7,067,130,41,00,1676103008,8.634
64,00,0986.6,+03.8,068,134,40,00,1676103608,8.628
64,00,0986.6,+03.6,067,123,36,00,1676104208,8.781
64,00,0986.7,+03.8,067,119,38,00,1676104808,8.766
64,00,0986.7,+03.7,066,119,39,00,1676105408,8.753
66,00,0986.7,+03.8,067,117,40,00,1676106008,8.762
66,00,0986.3,+03.9,066,111,40,00,1676106608,8.748
64,00,0986.2,+03.9,067,113,40,00,1676107208,8.727
61,00,0986.4,+04.0,068,112,40,00,1676107808,8.897
64,00,0986.0,+04.2,073,106,37,00,1676108408,8.9
64,00,0986.2,+04.0,069,106,36,00,1676109008,8.886
64,00,0986.0,+04.2,071,105,40,00,1676109608,8.878
66,00,0985.7,+04.1,067,108,39,00,1676110208,8.879
64,00,0985.3,+04.1,069,107,37,00,1676110808,8.874
64,00,0985.2,+04.1,068,107,39,00,1676111409,9.009
64,00,0985.3,+04.2,066,101,39,00,1676112009,9.034
66,00,0985.0,+04.1,065,99,39,00,1676112609,9.001
66,00,0984.8,+04.2,067,107,36,00,1676113208,8.998
66,00,0984.5,+04.2,067,103,40,00,1676113809,9.004
66,00,0984.4,+04.5,070,103,40,00,1676114408,8.994
64,00,0984.3,+04.3,065,96,36,00,1676115009,9.141
64,00,0984.2,+04.5,068,101,40,00,1676115609,9.138
66,00,0984.1,+04.5,066,100,39,00,1676116209,9.13
66,00,0983.8,+04.4,068,100,40,00,1676116809,9.135
66,00,0983.7,+04.4,062,99,40,00,1676117409,9.144
66,00,0983.8,+04.6,071,99,37,00,1676118009,9.122
66,00,0983.7,+04.6,064,98,39,00,1676118609,9.279
66,00,0983.7,+04.6,066,101,38,00,1676119209,9.285
66,00,0983.4,+04.8,072,99,44,00,1676119809,9.262
66,00,0983.5,+04.8,066,103,41,00,1676120409,9.253
66,00,0983.3,+04.8,067,96,39,00,1676121009,9.274
66,00,0983.1,+04.8,066,99,40,00,1676121609,9.237
66,00,0983.2,+04.7,066,98,35,00,1676122209,9.411
66,00,0983.1,+04.8,069,106,40,00,1676122809,9.375
64,00,0983.0,+05.0,069,96,39,00,1676123409,9.382
66,00,0983.0,+04.9,071,101,40,00,1676124009,9.383
66,00,0983.1,+04.9,069,100,42,00,1676124609,9.372
66,00,0982.7,+05.0,068,107,37,00,1676125209,9.372
64,00,0982.6,+05.0,069,101,40,00,1676125809,9.504
66,00,0982.4,+04.9,066,110,40,00,1676126409,9.5
66,00,0982.7,+05.1,072,104,40,00,1676127009,9.494
66,00,0982.6,+05.1,072,104,38,00,1676127609,9.482
66,00,0982.4,+05.0,069,107,38,00,1676128209,9.482
66,00,0982.5,+05.0,073,114,35,00,1676128809,9.468
64,00,0982.5,+05.1,069,105,34,00,1676129409,9.615
64,00,0982.4,+05.1,071,112,34,00,1676130009,9.62
66,00,0982.4,+05.0,068,107,38,00,1676130609,9.601
66,00,0982.1,+05.2,070,106,41,00,1676131209,9.612
66,00,0982.0,+05.1,069,115,42,00,1676131809,9.599
66,00,0982.1,+05.1,074,114,41,00,1676132409,9.589
66,00,0982.0,+05.1,070,122,37,00,1676133009,9.744
66,00,0982.1,+05.1,073,123,36,00,1676133609,9.733
66,00,0982.3,+04.9,073,123,36,00,1676134209,9.73
66,00,0982.2,+05.0,073,130,39,00,1676134809,9.714
66,00,0982.2,+05.0,073,120,41,00,1676135409,9.712
66,00,0982.2,+05.0,075,129,37,00,1676136009,9.714
66,00,0982.2,+04.9,070,136,42,00,1676136609,9.865
66,00,0982.1,+04.8,072,136,42,00,1676137209,9.864
64,00,0982.0,+04.7,071,136,37,00,1676137809,9.845
64,00,0982.0,+04.8,070,137,41,00,1676138409,9.835
64,00,0982.0,+04.8,069,148,41,00,1676139010,10.163
64,00,0981.9,+04.8,072,139,41,00,1676139609,9.857
66,00,0982.1,+04.9,075,143,40,00,1676140210,10.005
64,00,0982.0,+04.6,070,139,40,00,1676140809,9.978
66,00,0981.8,+04.6,070,146,38,00,1676141409,9.971
64,00,0981.7,+04.7,071,140,43,00,1676142009,9.958
64,00,0981.9,+04.8,073,140,40,00,1676142609,9.961
64,00,0981.8,+04.7,072,151,39,00,1676143209,9.949
64,00,0981.9,+04.7,070,141,41,00,1676143810,10.108
64,00,0981.7,+04.7,074,142,41,00,1676144410,10.097
64,00,0981.8,+04.7,072,149,41,00,1676145010,10.091
66,00,0981.7,+04.8,072,147,40,00,1676145610,10.08
66,00,0981.7,+04.7,073,154,41,00,1676146210,10.088
66,00,0981.4,+04.6,071,154,39,00,1676146810,10.076
64,00,0981.8,+04.4,070,145,39,00,1676147410,10.246
64,00,0981.5,+04.5,068,152,40,00,1676148010,10.221
66,00,0981.1,+04.4,072,147,40,00,1676148610,10.217
66,00,0981.1,+04.4,074,156,43,00,1676149210,10.205
64,00,0980.7,+04.2,070,157,41,00,1676149810,10.199
64,00,0980.6,+04.5,073,142,39,00,1676150410,10.189
64,00,0980.7,+04.3,071,149,39,00,1676151010,10.342
64,00,0980.5,+04.1,073,148,41,00,1676151610,10.343
66,00,0980.3,+04.3,071,147,37,00,1676152210,10.336
64,00,0980.4,+04.4,071,148,40,00,1676152810,10.351
64,00,0980.0,+04.4,071,149,39,00,1676153410,10.345
66,00,0980.0,+04.4,071,157,38,00,1676154010,10.325
64,00,0979.9,+04.3,071,152,38,00,1676154610,10.478
64,00,0979.7,+04.4,071,154,41,00,1676155210,10.468
64,00,0979.4,+04.2,070,147,38,00,1676155810,10.465
64,00,0979.6,+04.4,072,151,41,00,1676156410,10.452
66,00,0979.1,+04.4,073,153,41,00,1676157010,10.445
64,00,0979.4,+04.4,069,157,44,00,1676157610,10.445
64,00,0979.1,+04.5,072,157,43,00,1676158210,10.611
64,00,0979.1,+04.5,070,149,41,00,1676158810,10.583
64,00,0978.8,+04.5,070,159,40,00,1676159410,10.607
64,00,0979.1,+04.5,072,151,40,00,1676160010,10.593
64,00,0979.1,+04.5,070,154,39,00,1676160610,10.583
64,00,0979.1,+04.5,070,152,38,00,1676161210,10.59
64,00,0979.1,+04.5,071,148,41,00,1676161810,10.721
64,00,0979.1,+04.5,067,149,39,00,1676162410,10.714
64,00,0979.1,+04.5,068,154,44,00,1676163010,10.7
64,00,0979.2,+04.5,071,148,41,00,1676163610,10.714
64,00,0978.7,+04.5,072,149,42,00,1676164210,10.696
64,00,0978.6,+04.5,070,147,43,00,1676164810,10.689
64,00,0978.2,+04.5,068,144,42,00,1676165410,10.834
64,00,0978.1,+04.5,071,146,43,00,1676166010,10.842
64,00,0978.0,+04.5,070,139,42,00,1676166610,10.875
64,00,0978.3,+04.5,071,151,40,00,1676167210,10.817
64,00,0978.0,+04.4,070,156,40,00,1676167810,10.825
64,00,0978.3,+04.4,070,150,44,00,1676168410,10.812
64,00,0978.3,+04.3,067,148,40,00,1676169010,10.957
64,00,0978.3,+04.4,069,147,42,00,1676169610,10.961
64,00,0978.7,+04.3,069,154,38,00,1676170210,10.964
64,00,0978.8,+04.3,071,151,40,00,1676170810,10.945
64,00,0978.6,+04.4,073,150,40,00,1676171410,10.941
64,00,0978.4,+04.4,072,153,42,00,1676172010,10.957
64,00,0978.1,+04.5,070,148,38,00,1676172611,11.119
64,00,0978.2,+04.4,071,149,39,00,1676173211,11.085
64,00,0978.3,+04.4,071,155,39,00,1676173811,11.103
64,00,0978.4,+04.3,069,144,41,00,1676174411,11.072
64,00,0978.1,+04.5,072,156,37,00,1676175011,11.079
64,00,0978.2,+04.4,068,149,38,00,1676175611,11.07
61,00,0978.2,+04.4,072,145,39,00,1676176211,11.235
64,00,0978.3,+04.4,070,147,40,00,1676176811,11.202
64,00,0978.8,+04.4,068,140,42,00,1676177411,11.196
64,00,0978.7,+04.4,072,144,40,00,1676178011,11.199
64,00,0978.5,+04.6,074,144,42,00,1676178611,11.18
64,00,0979.0,+04.4,069,138,42,00,1676179211,11.191
64,00,0978.5,+04.3,067,145,41,00,1676179811,11.346
64,00,0978.9,+04.3,069,143,40,00,1676180411,11.319
64,00,0979.2,+04.3,069,142,41,00,1676181011,11.337
64,00,0979.2,+04.4,073,140,39,00,1676181611,11.321
64,00,0979.2,+04.3,067,135,38,00,1676182211,11.307
64,00,0979.4,+04.3,066,138,40,00,1676182811,11.317
64,00,0979.5,+04.3,072,137,39,00,1676183411,11.463
64,00,0979.3,+04.3,067,128,39,00,1676184011,11.457
61,00,0979.5,+04.3,071,128,38,00,1676184611,11.451
64,00,0979.4,+04.3,072,137,42,00,1676185211,11.434
61,00,0979.6,+04.4,069,130,41,00,1676185811,11.422
64,00,0979.4,+04.3,065,133,40,00,1676186411,11.448
64,00,0979.3,+04.3,069,127,37,00,1676187011,11.577
64,00,0979.6,+04.4,068,126,38,00,1676188211,11.592
64,00,0979.7,+04.4,068,127,38,00,1676188811,11.561
64,00,0979.7,+04.3,067,120,42,00,1676189411,11.55
61,00,0979.7,+04.4,068,110,40,00,1676190011,11.545
64,00,0979.7,+04.5,069,122,39,00,1676190611,11.711
61,00,0980.0,+04.6,070,115,40,00,1676191211,11.683
64,00,0980.2,+04.5,067,117,41,00,1676191811,11.679
61,00,0980.2,+04.6,068,119,37,00,1676192411,11.675
61,00,0980.4,+04.7,071,111,38,00,1676193011,11.672
64,00,0980.5,+04.6,068,113,40,00,1676193611,11.661
64,00,0980.5,+04.7,066,112,42,00,1676194211,11.829
64,00,0980.6,+04.8,072,109,38,00,1676194811,11.802
61,00,0980.8,+04.9,065,117,40,00,1676195411,11.803
61,00,0980.9,+05.0,072,110,37,00,1676196011,11.825
64,00,0980.9,+05.0,072,112,41,00,1676196611,11.804
61,00,0980.8,+05.0,072,108,38,00,1676197211,11.785
61,00,0980.9,+05.0,072,104,40,00,1676197811,11.939
61,00,0980.6,+05.0,070,103,38,00,1676198411,11.941
64,00,0980.9,+04.9,069,109,37,00,1676199011,11.924
64,00,0980.6,+05.0,067,108,41,00,1676199611,11.946
61,00,0981.0,+04.9,069,107,40,00,1676200211,11.93
61,00,0980.7,+05.1,074,107,40,00,1676200811,11.908
64,00,0980.6,+05.2,075,104,40,00,1676201412,12.075
61,00,0981.1,+05.1,069,104,42,00,1676202012,12.05
64,00,0981.1,+05.1,073,102,38,00,1676202612,12.045
61,00,0981.1,+05.3,072,110,36,00,1676203212,12.05
61,00,0981.1,+05.2,071,107,41,00,1676203812,12.046
61,00,0981.3,+05.2,068,105,37,00,1676204412,12.035
61,00,0981.3,+05.1,070,102,36,00,1676205012,12.186
61,00,0981.2,+05.1,071,106,41,00,1676205612,12.185
61,00,0981.4,+05.1,070,105,41,00,1676206212,12.171
61,00,0981.5,+05.2,073,103,39,00,1676206812,12.161
61,00,0981.5,+05.3,073,97,38,00,1676207412,12.156
61,00,0981.8,+05.1,070,105,38,00,1676208012,12.151
61,00,0981.7,+05.4,075,104,38,00,1676208612,12.3
61,00,0981.8,+05.4,075,99,38,00,1676209212,12.291
61,00,0982.2,+05.4,075,95,41,00,1676209812,12.3
64,00,0982.2,+05.3,073,101,37,00,1676210412,12.278
61,00,0982.4,+05.4,075,107,38,00,1676211012,12.299
61,00,0982.6,+05.4,073,110,41,00,1676211612,12.275
61,00,0982.6,+05.5,075,101,40,00,1676212212,12.412
61,00,0982.9,+05.6,075,100,40,00,1676212812,12.412
61,00,0982.9,+05.6,075,106,38,00,1676213412,12.401
61,00,0982.9,+05.6,074,103,37,00,1676214012,12.393
64,00,0983.5,+05.6,074,109,34,00,1676214612,12.39
61,00,0983.6,+05.5,075,111,40,00,1676215212,12.374
61,00,0983.6,+05.5,073,105,42,00,1676215812,12.546
61,00,0984.0,+05.5,073,114,38,00,1676216412,12.535
61,00,0984.1,+05.5,073,111,38,00,1676217012,12.536
61,00,0984.3,+05.6,076,115,39,00,1676217612,12.511
64,00,0984.3,+05.6,076,116,43,00,1676218212,12.504
64,00,0984.6,+05.6,076,119,38,00,1676218812,12.495
61,00,0984.9,+05.7,078,119,37,00,1676219412,12.658
61,00,0985.2,+05.6,073,117,34,00,1676220012,12.637
61,00,0985.5,+05.6,075,125,42,00,1676220612,12.638
61,00,0985.3,+05.5,075,117,37,00,1676221212,12.624
61,00,0985.6,+05.5,074,127,40,00,1676221812,12.654
61,00,0985.8,+05.5,075,134,41,00,1676222412,12.603
61,00,0985.6,+05.4,075,134,40,00,1676223012,12.813
61,00,0985.9,+05.5,075,134,41,00,1676223612,12.754
61,00,0986.3,+05.5,075,135,41,00,1676224212,12.745
64,00,0986.4,+05.4,073,131,42,00,1676224812,12.768
61,00,0986.3,+05.4,075,132,40,00,1676225412,12.759
61,00,0986.3,+05.4,073,126,41,00,1676226012,12.717
61,00,0986.2,+05.4,076,135,41,00,1676226612,12.993
61,00,0986.5,+05.4,074,135,39,00,1676227212,12.864
61,00,0986.7,+05.4,076,125,39,00,1676227812,12.865
61,00,0987.1,+05.3,074,135,40,00,1676228412,12.855
61,00,0987.1,+05.4,076,125,39,00,1676229012,12.856
61,00,0987.2,+05.4,073,136,40,00,1676229612,12.866
61,00,0987.2,+05.4,074,139,40,00,1676230212,12.989
61,00,0987.3,+05.3,074,136,39,00,1676230812,12.998
61,00,0987.3,+05.4,076,136,41,00,1676231413,13.039
61,00,0987.1,+05.4,078,138,41,00,1676232012,12.972
61,00,0987.0,+05.4,076,138,38,00,1676232612,12.963
99,00,0987.1,+05.4,075,140,40,00,1676233212,12.959
61,00,0987.3,+05.3,076,146,40,00,1676233813,13.12
61,00,0987.9,+05.3,078,141,41,00,1676234413,13.149
61,00,0987.9,+05.4,075,139,40,00,1676235013,13.117
61,00,0987.7,+05.3,074,137,38,00,1676235613,13.098
61,00,0987.8,+05.3,076,135,38,00,1676236213,13.082
61,00,0988.2,+05.3,077,145,39,00,1676236813,13.09
61,00,0988.0,+05.4,076,148,39,00,1676237413,13.235
61,00,0987.9,+05.3,077,138,41,00,1676238013,13.229
61,00,0988.1,+05.4,076,144,43,00,1676238613,13.231
61,00,0988.4,+05.3,075,148,40,00,1676239213,13.208
61,00,0988.2,+05.4,079,150,39,00,1676239813,13.228
61,00,0988.5,+05.4,077,142,42,00,1676240413,13.201
61,00,0988.7,+05.4,077,156,44,00,1676241013,13.362
61,00,0988.6,+05.2,074,148,40,00,1676241613,13.349
61,00,0988.6,+05.2,074,154,41,00,1676242213,13.334
61,00,0988.4,+05.2,074,153,38,00,1676242813,13.324
61,00,0988.7,+05.2,074,148,38,00,1676243413,13.335
61,00,0988.4,+05.2,075,150,41,00,1676244013,13.326
61,00,0988.6,+05.3,076,147,42,00,1676244613,13.477
61,00,0988.5,+05.2,072,157,41,00,1676245213,13.456
61,00,0989.1,+05.1,074,151,39,00,1676245813,13.441
61,00,0989.1,+05.2,077,148,40,00,1676246413,13.436
64,00,0989.0,+05.1,073,152,38,00,1676247013,13.428
61,00,0989.0,+05.1,072,140,38,00,1676247613,13.418
61,00,0988.9,+05.1,075,142,43,00,1676248213,13.586
61,00,0988.9,+05.1,076,155,40,00,1676248813,13.579
61,00,0988.8,+05.0,073,154,39,00,1676249413,13.572
61,00,0989.0,+05.0,075,151,37,00,1676250013,13.574
61,00,0988.8,+05.1,075,148,37,00,1676250613,13.56
64,00,0988.8,+05.0,075,149,40,00,1676251213,13.549
61,00,0989.0,+05.1,077,146,43,00,1676251813,13.692
64,00,0989.1,+05.1,077,151,37,00,1676252413,13.702
61,00,0989.0,+05.0,078,152,39,00,1676253013,13.697
61,00,0989.0,+05.1,076,149,37,00,1676253613,13.677
61,00,0989.2,+05.1,077,156,40,00,1676254213,13.673
61,00,0989.1,+05.1,077,153,42,00,1676254813,13.665
64,00,0989.3,+05.0,075,151,38,00,1676255413,13.826
64,00,0989.2,+05.0,075,148,38,00,1676256013,13.832
64,00,0989.1,+04.8,076,152,38,00,1676256613,13.807
61,00,0989.4,+05.0,077,154,41,00,1676257213,13.804
64,00,0989.6,+05.0,077,158,38,00,1676257813,13.795
61,00,0989.4,+05.0,078,158,41,00,1676258413,13.786
64,00,0989.3,+04.9,077,156,41,00,1676259013,13.934
64,00,0989.6,+05.1,077,156,39,00,1676259613,13.935
64,00,0989.5,+05.0,076,165,39,00,1676260213,13.935
64,00,0989.5,+05.0,075,165,41,00,1676260813,13.924
64,00,0989.3,+05.0,075,170,38,00,1676261413,13.934
64,00,0989.5,+05.0,075,171,43,00,1676262013,13.921
61,00,0989.6,+04.9,076,174,40,00,1676262614,14.059
64,00,0989.5,+04.5,074,168,42,00,1676263214,14.066
64,00,0989.6,+04.7,076,165,44,00,1676263814,14.094
64,00,0990.0,+04.9,076,164,40,00,1676264414,14.047
64,00,0989.8,+04.6,078,166,41,00,1676265014,14.046
64,00,0989.7,+04.5,074,162,36,00,1676265614,14.043
64,00,0989.8,+04.8,077,154,41,00,1676266214,14.202
64,00,0989.8,+04.8,076,158,39,00,1676266814,14.188
64,00,0989.9,+04.8,078,159,36,00,1676267414,14.176
61,00,0989.9,+04.7,078,152,36,00,1676268014,14.194
64,00,0990.0,+04.8,078,155,39,00,1676268614,14.174
64,00,0989.9,+04.8,075,152,38,00,1676269214,14.161
64,00,0990.1,+04.9,075,157,42,00,1676269814,14.321
61,00,0990.2,+05.0,077,166,41,00,1676270414,14.301
64,00,0990.1,+05.0,076,157,39,00,1676271014,14.293
64,00,0990.2,+05.0,076,159,38,00,1676271614,14.282
64,00,0990.1,+04.9,075,158,42,00,1676272214,14.291
64,00,0990.2,+05.0,076,156,43,00,1676272814,14.28
64,00,0989.8,+04.9,071,165,37,00,1676273414,14.42
64,00,0990.2,+04.9,074,153,41,00,1676274014,14.425
64,00,0989.9,+04.9,071,155,36,00,1676274614,14.405
64,00,0989.9,+04.9,072,148,38,00,1676275214,14.396
64,00,0990.0,+04.9,073,152,41,00,1676275814,14.409
64,00,0989.8,+04.9,070,144,40,00,1676276414,14.388
64,00,0989.7,+04.8,071,132,41,00,1676277014,14.629
64,00,0989.8,+05.1,078,132,39,00,1676277614,14.554
64,00,0990.1,+05.0,072,137,37,00,1676278214,14.689
64,00,0989.8,+05.0,073,117,40,00,1676278814,14.522
64,00,0989.6,+05.1,074,121,40,00,1676279414,14.525
64,00,0989.5,+05.0,073,122,39,00,1676280014,14.532
64,00,0989.8,+05.0,071,122,39,00,1676280614,14.67
64,00,0989.6,+05.0,072,115,43,00,1676281214,14.667
64,00,0989.5,+05.0,071,111,41,00,1676281814,14.67
61,00,0989.0,+05.2,076,112,39,00,1676282414,14.646
64,00,0989.1,+05.2,074,114,37,00,1676283014,14.641
64,00,0989.0,+05.2,074,111,40,00,1676283614,14.629
64,00,0988.6,+05.2,076,105,38,00,1676284214,14.78
64,00,0988.3,+05.2,074,107,40,00,1676284814,14.77
64,00,0988.5,+05.2,074,109,40,00,1676285414,14.764
64,00,0988.6,+05.3,075,109,34,00,1676286014,14.762
64,00,0988.2,+05.4,076,111,39,00,1676286614,14.762
64,00,0988.0,+05.5,077,110,37,00,1676287214,14.753
64,00,0988.0,+05.5,075,116,41,00,1676287814,14.908
64,00,0987.9,+05.5,070,112,39,00,1676288414,14.901
64,00,0987.5,+05.5,074,117,42,00,1676289014,14.89
64,00,0987.4,+05.7,078,112,40,00,1676289614,14.88
64,00,0987.4,+05.5,072,124,37,00,1676290214,14.897
64,00,0987.1,+05.6,076,127,39,00,1676290814,14.874
64,00,0987.0,+05.6,072,121,44,00,1676291415,15.037
64,00,0986.8,+05.6,075,120,39,00,1676292015,15.017
64,00,0986.8,+05.6,075,129,42,00,1676292615,15.006
64,00,0986.9,+05.7,075,124,36,00,1676293215,15.03
64,00,0986.8,+05.7,076,123,37,00,1676293814,14.998
64,00,0986.5,+05.7,075,129,40,00,1676294414,14.977
64,00,0986.6,+05.7,075,133,41,00,1676295015,15.209
64,00,0986.4,+05.8,075,133,35,00,1676295615,15.125
64,00,0986.7,+05.8,073,129,42,00,1676296215,15.128
64,00,0986.3,+05.8,075,131,37,00,1676296815,15.121
64,00,0986.2,+05.9,076,130,41,00,1676297415,15.11
64,00,0986.1,+05.9,073,126,38,00,1676298015,15.099
64,00,0986.0,+05.9,075,128,40,00,1676298615,15.249
64,00,0986.0,+05.8,072,131,41,00,1676299215,15.251
64,00,0986.0,+05.9,074,126,37,00,1676299815,15.235
64,00,0986.0,+06.0,076,130,42,00,1676300415,15.248
64,00,0986.0,+05.9,075,130,38,00,1676301015,15.225
64,00,0986.2,+06.0,078,124,40,00,1676301615,15.214
64,00,0986.0,+06.0,078,130,38,00,1676302215,15.362
64,00,0986.0,+06.1,080,132,37,00,1676302815,15.359
64,00,0985.9,+06.1,078,138,45,00,1676303415,15.351
64,00,0986.3,+06.1,077,144,38,00,1676304015,15.349
64,00,0986.0,+06.2,078,148,36,00,1676304615,15.342
64,00,0986.3,+06.1,072,154,41,00,1676305215,15.351
64,00,0986.3,+06.1,077,162,41,00,1676305815,15.478
64,00,0986.4,+06.0,075,161,36,00,1676306415,15.464
64,00,0986.1,+06.0,074,159,39,00,1676307015,15.463
64,00,0986.1,+06.0,074,158,42,00,1676307615,15.461
64,00,0986.0,+06.0,077,166,39,00,1676308215,15.451
64,00,0986.2,+06.0,079,176,44,00,1676308815,15.436
64,00,0985.9,+06.0,077,179,39,00,1676309415,15.588
64,00,0985.9,+05.9,078,182,38,00,1676310015,15.584
64,00,0985.9,+05.9,076,198,38,00,1676310615,15.589
64,00,0985.8,+05.9,077,200,37,00,1676311215,15.567
64,00,0985.9,+05.9,077,200,40,00,1676311815,15.62
64,00,0986.0,+06.0,080,212,37,00,1676312415,15.564
64,00,0986.0,+05.9,078,214,41,00,1676313015,15.713
64,00,0985.8,+05.8,078,228,40,00,1676313615,15.711
64,00,0985.6,+05.8,078,222,40,00,1676314215,15.691
64,00,0985.5,+05.7,076,236,40,00,1676314815,15.727
64,00,0985.6,+05.6,078,221,45,00,1676315415,15.683
64,00,0985.6,+05.6,079,234,41,00,1676316015,15.678
64,00,0985.4,+05.6,077,218,43,00,1676316615,15.821
64,00,0985.2,+05.6,078,217,38,00,1676317215,15.812
64,00,0985.4,+05.6,076,211,42,00,1676317815,15.811
64,00,0985.5,+05.7,078,209,42,00,1676318415,15.845
64,00,0985.6,+05.5,077,216,40,00,1676319015,15.796
64,00,0985.4,+05.5,080,215,40,00,1676319615,15.794
66,00,0985.1,+05.5,076,209,39,00,1676320215,15.94
64,00,0985.3,+05.3,074,207,40,00,1676320815,15.942
64,00,0985.0,+05.2,073,203,39,00,1676321415,15.929
64,00,0985.0,+05.1,076,198,39,00,1676322015,15.924
64,00,0984.8,+05.3,078,198,38,00,1676322616,16.002
64,00,0984.9,+05.3,079,194,45,00,1676323215,15.92
64,00,0984.8,+05.4,078,186,39,00,1676323816,16.091
64,00,0984.8,+05.3,077,196,43,00,1676324416,16.058
64,00,0984.9,+05.4,079,189,41,00,1676325016,16.05
66,00,0984.7,+05.1,073,195,39,00,1676325616,16.041
64,00,0984.5,+05.1,077,188,42,00,1676326216,16.035
99,00,0984.6,+05.3,075,186,40,00,1676326816,16.056
66,00,0984.4,+05.3,077,197,43,00,1676327416,16.186
64,00,0984.2,+05.3,078,198,40,00,1676328016,16.181
64,00,0983.9,+05.4,076,190,40,00,1676328616,16.177
66,00,0984.0,+05.4,079,201,42,00,1676329216,16.155
66,00,0984.0,+05.4,077,194,42,00,1676329816,16.152
66,00,0983.9,+05.0,073,203,39,00,1676330416,16.16
64,00,0983.7,+05.2,078,204,41,00,1676331016,16.298
64,00,0983.7,+05.3,078,198,40,00,1676331616,16.286
64,00,0983.5,+05.3,078,195,38,00,1676332216,16.288
64,00,0983.7,+05.2,077,197,41,00,1676332816,16.413
66,00,0983.8,+05.1,077,208,40,00,1676333416,16.27
64,00,0983.6,+05.2,077,195,43,00,1676334016,16.27
64,00,0983.6,+05.2,077,199,36,00,1676334616,16.41
64,00,0983.7,+05.3,078,191,37,00,1676335216,16.408
64,00,0983.5,+05.2,076,193,41,00,1676335816,16.427
64,00,0983.1,+05.2,075,195,44,00,1676336416,16.4
64,00,0983.4,+05.2,075,197,43,00,1676337016,16.391
64,00,0983.1,+05.2,075,195,42,00,1676337616,16.387
64,00,0983.1,+05.1,074,183,38,00,1676338216,16.536
64,00,0983.5,+05.2,075,185,41,00,1676338816,16.539
66,00,0983.0,+05.2,075,189,39,00,1676339416,16.53
64,00,0982.9,+05.2,075,187,40,00,1676340016,16.524
64,00,0982.8,+05.1,075,194,38,00,1676340616,16.542
64,00,0982.8,+05.1,073,196,42,00,1676341216,16.503
64,00,0983.0,+05.1,075,198,37,00,1676341816,16.659
64,00,0982.8,+05.1,073,194,42,00,1676342416,16.654
64,00,0982.7,+05.1,074,185,41,00,1676343016,16.647
66,00,0982.6,+05.2,076,192,39,00,1676343616,16.643
64,00,0982.8,+05.1,076,194,39,00,1676344216,16.639
64,00,0982.6,+05.2,075,202,38,00,1676344816,16.632
64,00,0982.4,+05.2,077,201,42,00,1676345416,16.766
64,00,0982.6,+05.1,078,200,39,00,1676346016,16.767
64,00,0982.5,+05.1,075,202,46,00,1676346616,16.761
64,00,0982.1,+05.1,077,202,44,00,1676347216,16.777
64,00,0981.8,+05.1,077,212,41,00,1676347816,16.76
64,00,0981.7,+05.1,077,221,42,00,1676348416,16.735
64,00,0981.8,+05.2,077,215,39,00,1676349016,16.895
64,00,0982.0,+05.1,074,221,41,00,1676349616,16.888
64,00,0981.9,+05.2,076,220,42,00,1676350216,16.882
64,00,0981.6,+05.0,075,217,41,00,1676350816,16.888
64,00,0981.6,+05.0,074,216,39,00,1676351416,16.87
64,00,0982.0,+05.1,077,217,44,00,1676352016,16.859
64,00,0981.7,+04.9,076,218,41,00,1676352617,17.016
64,00,0981.5,+04.9,078,207,41,00,1676353217,17.021
64,00,0981.6,+05.0,077,203,40,00,1676353816,16.996
64,00,0981.6,+04.9,077,208,36,00,1676354416,16.994
66,00,0981.5,+05.0,076,205,41,00,1676355016,16.989
64,00,0981.7,+05.0,074,201,36,00,1676355616,16.997
64,00,0981.5,+05.0,074,207,45,00,1676356217,17.138
64,00,0981.7,+05.0,076,195,39,00,1676356817,17.124
64,00,0981.4,+05.1,077,200,40,00,1676357417,17.134
64,00,0981.5,+05.1,074,195,42,00,1676358017,17.11
64,00,0981.5,+05.1,076,185,39,00,1676358617,17.11
64,00,0981.4,+05.2,075,191,40,00,1676359217,17.099
64,00,0981.2,+05.2,076,186,45,00,1676359817,17.25
64,00,0981.3,+05.2,077,188,35,00,1676360417,17.24
64,00,0981.3,+05.2,075,189,43,00,1676361017,17.236
64,00,0981.4,+05.2,074,179,41,00,1676361617,17.227
64,00,0981.7,+05.4,074,175,38,00,1676362217,17.227
99,00,0981.8,+05.4,074,168,41,00,1676362817,17.211
64,00,0981.7,+05.4,076,170,40,00,1676363417,17.362
64,00,0981.5,+05.4,075,161,41,00,1676364017,17.368
64,00,0981.2,+05.4,078,156,39,00,1676364617,17.358
64,00,0981.3,+05.4,071,150,42,00,1676365217,17.346
64,00,0981.3,+05.5,075,154,42,00,1676365817,17.36
64,00,0981.3,+05.4,072,158,38,00,1676366417,17.338
64,00,0981.5,+05.5,076,139,41,00,1676367017,17.482
64,00,0981.0,+05.5,075,142,39,00,1676367617,17.482
64,00,0981.4,+05.6,075,133,38,00,1676368217,17.486
64,00,0981.1,+05.6,076,139,44,00,1676368817,17.458
64,00,0981.1,+05.5,072,133,42,00,1676369417,17.451
64,00,0980.6,+05.6,073,132,40,00,1676370017,17.445
64,00,0980.6,+05.6,074,139,39,00,1676370617,17.604
64,00,0980.3,+05.6,077,134,40,00,1676371217,17.587
64,00,0980.3,+05.5,073,136,41,00,1676371817,17.606
64,00,0980.0,+05.4,068,129,42,00,1676372417,17.582
64,00,0980.2,+05.6,075,134,38,00,1676373017,17.584
64,00,0980.1,+05.6,072,132,42,00,1676373617,17.576
64,00,0979.9,+05.6,072,131,37,00,1676374217,17.726
64,00,0979.7,+05.6,071,124,40,00,1676374817,17.74
64,00,0979.7,+05.6,073,129,39,00,1676375417,17.705
64,00,0979.9,+05.7,072,132,40,00,1676376017,17.693
64,00,0979.8,+05.6,074,131,36,00,1676376617,17.704
64,00,0979.7,+05.7,074,135,38,00,1676377217,17.694
64,00,0979.5,+05.7,074,137,43,00,1676377817,17.847
64,00,0979.5,+05.7,072,138,39,00,1676378417,17.833
64,00,0979.5,+05.8,076,147,42,00,1676379017,17.824
64,00,0979.3,+05.8,073,140,42,00,1676379617,17.822
64,00,0979.4,+05.7,073,149,39,00,1676380217,17.805
64,00,0979.4,+05.8,074,144,37,00,1676380817,17.812
64,00,0979.4,+05.7,073,145,40,00,1676381417,17.956
64,00,0979.5,+05.8,072,155,37,00,1676382017,17.941
64,00,0979.8,+05.9,076,155,43,00,1676382617,17.935
64,00,0979.5,+05.8,074,163,41,00,1676383217,17.955
64,00,0979.5,+05.8,073,164,40,00,1676383817,17.927
64,00,0979.5,+05.8,073,168,40,00,1676384417,17.922
64,00,0979.5,+05.9,076,165,39,00,1676385018,18.062
61,00,0979.5,+05.8,070,171,40,00,1676385618,18.059
64,00,0979.4,+05.8,068,170,38,00,1676386218,18.058
64,00,0979.7,+05.8,071,170,39,00,1676386818,18.047
64,00,0979.8,+05.9,076,166,39,00,1676387418,18.051
61,00,0979.6,+05.9,074,176,44,00,1676388018,18.032
64,00,0979.6,+05.9,075,171,40,00,1676388618,18.177
64,00,0979.7,+05.9,074,165,44,00,1676389218,18.185
61,00,0979.5,+05.9,074,165,35,00,1676389818,18.157
61,00,0979.7,+05.9,075,174,37,00,1676390418,18.148
64,00,0979.7,+05.9,073,168,36,00,1676391018,18.164
61,00,0979.6,+05.8,073,167,41,00,1676391618,18.139
64,00,0979.8,+05.9,076,169,40,00,1676392218,18.286
61,00,0980.1,+05.8,074,162,37,00,1676392818,18.276
64,00,0980.0,+05.9,073,164,38,00,1676393418,18.279
61,00,0980.0,+05.9,076,153,40,00,1676394018,18.272
64,00,0980.1,+05.9,076,161,39,00,1676394618,18.272
61,00,0980.5,+05.9,075,161,41,00,1676395218,18.258
64,00,0980.2,+06.0,076,158,41,00,1676395818,18.406
61,00,0980.2,+06.0,076,156,44,00,1676396418,18.399
64,00,0980.5,+05.9,075,160,42,00,1676397018,18.394
61,00,0980.5,+05.8,074,166,39,00,1676397618,18.378
64,00,0980.4,+05.8,076,171,39,00,1676398218,18.372
64,00,0980.2,+05.8,075,168,41,00,1676398818,18.367
61,00,0980.1,+05.7,076,171,42,00,1676399418,18.529
61,00,0980.3,+05.7,072,185,38,00,1676400018,18.53
61,00,0980.2,+05.6,077,183,40,00,1676400618,18.51
61,00,0980.4,+05.6,077,182,39,00,1676401218,18.504
61,00,0980.2,+05.6,076,190,35,00,1676401818,18.497
61,00,0980.4,+05.6,074,191,39,00,1676402418,18.484
64,00,0980.7,+05.6,074,181,45,00,1676403018,18.629
64,00,0980.5,+05.6,074,186,39,00,1676403618,18.644
64,00,0980.7,+05.6,074,179,38,00,1676404218,18.622
64,00,0980.4,+05.6,074,180,41,00,1676404818,18.62
61,00,0980.9,+05.7,078,171,38,00,1676405418,18.629
61,00,0980.8,+05.5,077,178,39,00,1676406018,18.647
61,00,0980.9,+05.4,076,183,41,00,1676406618,18.779
61,00,0980.8,+05.4,076,186,36,00,1676407218,18.745
61,00,0980.9,+05.4,075,179,43,00,1676407818,18.809
61,00,0981.1,+05.5,077,183,42,00,1676408418,18.724
61,00,0981.1,+05.6,080,177,37,00,1676409018,18.721
61,00,0981.1,+05.5,077,185,43,00,1676409618,18.78
61,00,0981.2,+05.5,075,181,40,00,1676410218,18.891
61,00,0981.1,+05.3,077,189,41,00,1676410818,18.89
64,00,0981.2,+05.5,079,197,40,00,1676411418,18.854
61,00,0981.1,+05.5,077,192,41,00,1676412018,18.849
64,00,0981.3,+05.4,078,205,41,00,1676412618,18.84
61,00,0981.3,+05.4,076,192,40,00,1676413218,18.872
64,00,0981.2,+05.4,079,194,38,00,1676413818,18.985
61,00,0981.2,+05.4,076,203,40,00,1676414418,18.992
61,00,0981.4,+05.2,079,194,43,00,1676415018,18.979
61,00,0981.2,+05.4,078,201,40,00,1676415618,18.967
61,00,0981.5,+05.4,077,189,40,00,1676416218,18.953
64,00,0981.7,+05.4,076,197,41,00,1676416818,18.948
61,00,0981.5,+05.4,078,187,42,00,1676417419,19.103
64,00,0981.7,+05.4,078,193,43,00,1676418019,19.086
61,00,0981.8,+05.4,075,184,40,00,1676418619,19.086
61,00,0981.7,+05.4,075,191,40,00,1676419219,19.072
61,00,0981.9,+05.4,073,187,43,00,1676419819,19.075
61,00,0982.0,+05.5,077,199,40,00,1676420419,19.07
64,00,0981.8,+05.4,074,191,41,00,1676421019,19.213
64,00,0981.8,+05.4,074,191,41,00,1676421619,19.213
61,00,0982.0,+05.3,075,189,42,00,1676422219,19.199
61,00,0981.7,+05.3,075,185,42,00,1676422819,19.211
61,00,0981.8,+05.3,077,188,42,00,1676423419,19.195
64,00,0981.9,+05.1,076,195,38,00,1676424019,19.178
64,00,0982.0,+05.1,078,193,41,00,1676424619,19.335
61,00,0981.9,+05.0,077,197,41,00,1676425219,19.411
61,00,0981.7,+05.0,078,189,38,00,1676425819,19.335
61,00,0981.9,+04.7,076,182,39,00,1676426419,19.327
64,00,0981.9,+04.8,076,181,35,00,1676427019,19.346
64,00,0981.7,+05.0,076,177,40,00,1676427619,19.331
64,00,0981.8,+05.1,078,176,43,00,1676428219,19.467
61,00,0981.8,+05.0,078,174,40,00,1676428819,19.454
61,00,0982.3,+05.0,076,179,42,00,1676429419,19.45
61,00,0982.0,+05.1,079,174,42,00,1676430019,19.458
61,00,0982.2,+05.2,077,175,40,00,1676430619,19.447
61,00,0982.2,+05.1,078,185,38,00,1676431219,19.436
61,00,0982.2,+05.0,078,188,40,00,1676431819,19.589
61,00,0982.6,+05.1,079,176,42,00,1676432419,19.581
61,00,0982.2,+05.0,077,183,41,00,1676433019,19.583
61,00,0982.3,+04.9,077,180,43,00,1676433619,19.572
61,00,0982.6,+04.7,077,177,44,00,1676434219,19.596
64,00,0982.6,+04.7,078,179,39,00,1676434819,19.551
64,00,0982.4,+04.5,078,173,42,00,1676435419,19.695
64,00,0982.5,+04.7,079,175,40,00,1676436019,19.709
61,00,0982.6,+04.7,078,162,38,00,1676436619,19.698
61,00,0982.9,+04.9,077,162,39,00,1676437219,19.694
61,00,0982.6,+05.0,074,154,38,00,1676437819,19.684
61,00,0983.0,+05.0,076,143,37,00,1676438419,19.673
64,00,0983.1,+05.1,079,156,41,00,1676439019,19.823
61,00,0983.2,+04.7,076,154,37,00,1676439619,19.818
61,00,0983.2,+04.9,076,156,39,00,1676440219,19.804
64,00,0983.4,+05.0,076,159,39,00,1676440819,19.82
61,00,0983.2,+05.0,076,155,40,00,1676441419,19.803
61,00,0983.6,+05.0,076,153,42,00,1676442019,19.818
61,00,0983.6,+05.1,075,159,39,00,1676442619,19.949
64,00,0983.6,+05.1,075,160,37,00,1676443219,19.939
61,00,0983.7,+05.1,077,160,40,00,1676443819,19.927
64,00,0983.4,+05.1,076,149,38,00,1676444419,19.918
61,00,0983.5,+05.2,075,152,41,00,1676445019,19.927
64,00,0983.5,+05.2,074,162,40,00,1676445619,19.904
64,00,0983.6,+05.2,073,155,39,00,1676446220,20.07
64,00,0983.7,+05.2,073,153,43,00,1676446820,20.188
64,00,0983.7,+05.3,073,159,43,00,1676447420,20.082
64,00,0983.4,+05.5,079,154,40,00,1676448020,20.093
64,00,0983.8,+05.3,070,151,38,00,1676448620,20.067
64,00,0983.7,+05.4,073,156,41,00,1676449220,20.052
64,00,0983.7,+05.3,072,153,42,00,1676449820,20.198
64,00,0983.6,+05.5,077,149,42,00,1676450420,20.169
64,00,0983.7,+05.6,079,144,42,00,1676451020,20.167
64,00,0983.6,+05.5,073,138,42,00,1676451620,20.154
64,00,0983.9,+05.4,071,142,36,00,1676452220,20.155
61,00,0983.6,+05.5,073,133,41,00,1676452820,20.14
64,00,0983.7,+05.5,074,131,43,00,1676453420,20.292
64,00,0983.6,+05.5,074,122,38,00,1676454020,20.291
64,00,0983.4,+05.4,071,124,34,00,1676454620,20.296
64,00,0983.5,+05.5,074,126,40,00,1676455220,20.263
64,00,0983.6,+05.5,074,128,38,00,1676455820,20.262
64,00,0983.3,+05.7,078,119,39,00,1676456420,20.252
64,00,0983.4,+05.7,074,118,38,00,1676457020,20.405
64,00,0983.3,+05.8,077,126,38,00,1676457620,20.408
61,00,0983.2,+05.9,077,126,40,00,1676458220,20.391
64,00,0983.1,+05.8,076,127,38,00,1676458820,20.379
64,00,0982.9,+05.8,074,121,44,00,1676459420,20.384
64,00,0982.8,+05.8,074,132,37,00,1676460020,20.373
64,00,0982.9,+05.9,076,124,37,00,1676460620,20.528
64,00,0982.7,+05.9,079,130,43,00,1676461220,20.539
64,00,0982.4,+05.9,078,128,43,00,1676461820,20.512
64,00,0982.4,+05.9,075,132,40,00,1676462420,20.51
64,00,0982.3,+05.9,072,131,38,00,1676463020,20.503
64,00,0982.1,+05.9,074,132,37,00,1676463620,20.559
64,00,0982.0,+06.0,074,131,41,00,1676464220,20.642
64,00,0981.9,+05.9,071,129,39,00,1676464820,20.645
64,00,0982.2,+06.0,073,127,40,00,1676465420,20.69
64,00,0982.1,+06.1,076,125,43,00,1676466020,20.627
64,00,0981.9,+06.1,072,125,41,00,1676466620,20.65
64,00,0982.0,+06.2,078,122,44,00,1676467220,20.61
64,00,0981.8,+06.1,074,123,43,00,1676467820,20.788
64,00,0981.8,+06.1,072,123,39,00,1676468420,20.786
64,00,0981.8,+06.2,074,127,42,00,1676469020,20.788
64,00,0981.8,+06.2,075,113,39,00,1676469620,20.73
64,00,0981.7,+06.1,072,123,39,00,1676470220,20.745
64,00,0982.0,+06.2,076,122,39,00,1676470820,20.721
64,00,0981.9,+06.2,074,116,41,00,1676471420,20.873
66,00,0982.1,+06.3,077,115,36,00,1676472020,20.854
64,00,0981.7,+06.2,074,121,37,00,1676472620,20.855
64,00,0981.8,+06.2,076,117,40,00,1676473220,20.85
64,00,0982.1,+06.3,078,117,37,00,1676473820,20.837
66,00,0982.1,+06.3,076,121,41,00,1676474420,20.825
64,00,0982.1,+06.4,078,119,39,00,1676475020,20.977
66,00,0982.4,+06.5,080,126,38,00,1676475620,20.979
64,00,0982.7,+06.5,080,136,44,00,1676476220,20.956
64,00,0982.5,+06.5,078,133,43,00,1676476821,21.006
64,00,0982.4,+06.5,078,150,41,00,1676477420,20.946
64,00,0982.6,+06.5,077,157,38,00,1676478020,20.945
64,00,0982.5,+06.6,078,171,42,00,1676478621,21.081
66,00,0982.8,+06.4,072,180,44,00,1676479221,21.068
64,00,0982.7,+06.5,073,184,44,00,1676479821,21.07
64,00,0982.8,+06.4,072,182,38,00,1676480421,21.055
64,00,0983.0,+06.3,074,185,44,00,1676481021,21.075
64,00,0983.0,+06.3,071,178,43,00,1676481621,21.053
66,00,0982.9,+06.3,076,178,41,00,1676482221,21.197
64,00,0982.5,+06.2,074,172,39,00,1676482821,21.192
64,00,0982.7,+06.2,074,175,40,00,1676483421,21.192
64,00,0982.7,+06.2,077,175,36,00,1676484021,21.18
64,00,0982.9,+06.2,073,169,38,00,1676484621,21.165
64,00,0982.8,+06.1,073,174,40,00,1676485221,21.187
64,00,0983.0,+06.0,076,177,42,00,1676485821,21.323
64,00,0983.0,+06.0,074,171,40,00,1676486421,21.338
64,00,0983.0,+05.9,073,161,43,00,1676487021,21.298
64,00,0983.0,+06.0,074,166,40,00,1676487621,21.298
64,00,0983.2,+06.0,078,151,39,00,1676488221,21.293
64,00,0983.1,+06.0,077,160,39,00,1676488821,21.28
64,00,0983.2,+06.1,078,168,40,00,1676489421,21.435
64,00,0983.4,+06.1,077,162,41,00,1676490021,21.418
64,00,0983.6,+06.1,077,180,43,00,1676490621,21.441
64,00,0983.5,+06.1,080,181,40,00,1676491221,21.42
64,00,0983.6,+06.1,078,180,42,00,1676491821,21.407
64,00,0983.6,+05.9,075,187,43,00,1676492421,21.398
64,00,0983.7,+05.9,077,187,43,00,1676493021,21.57
64,00,0983.7,+05.9,079,186,43,00,1676493621,21.541
64,00,0983.3,+05.8,077,196,42,00,1676494221,21.529
64,00,0983.6,+05.9,078,197,42,00,1676494821,21.53
64,00,0983.5,+05.9,078,205,43,00,1676495421,21.546
64,00,0983.2,+05.9,078,211,43,00,1676496021,21.51
64,00,0983.3,+05.8,077,225,45,00,1676496621,21.654
64,00,0983.2,+05.9,078,226,41,00,1676497221,21.651
64,00,0983.3,+06.0,079,234,39,00,1676497821,21.647
64,00,0983.3,+05.9,077,233,41,00,1676498421,21.639
64,00,0983.5,+05.9,077,235,40,00,1676499021,21.656
64,00,0983.1,+05.9,078,222,38,00,1676499621,21.637
64,00,0983.5,+05.9,076,229,41,00,1676500221,21.769
64,00,0983.4,+05.8,078,222,44,00,1676500821,21.76
64,00,0983.2,+05.8,079,225,42,00,1676501421,21.77
64,00,0983.4,+05.7,076,217,42,00,1676502021,21.76
64,00,0983.3,+05.8,080,212,39,00,1676502621,21.748
64,00,0983.4,+05.7,078,219,41,00,1676503221,21.739
64,00,0983.3,+05.8,077,223,41,00,1676503821,21.88
64,00,0983.3,+05.8,079,229,38,00,1676504421,21.875
64,00,0983.4,+05.7,079,233,44,00,1676505021,21.874
64,00,0983.3,+05.7,075,238,43,00,1676505621,21.866
64,00,0983.3,+05.7,074,241,41,00,1676506221,21.857
64,00,0983.3,+05.7,075,220,43,00,1676506821,21.854
64,00,0983.1,+05.7,077,217,38,00,1676507422,22.007
64,00,0983.2,+05.7,075,215,38,00,1676508021,21.995
64,00,0983.2,+05.6,076,199,42,00,1676508621,21.993
64,00,0983.2,+05.6,077,199,38,00,1676509221,21.985
64,00,0983.0,+05.6,075,197,40,00,1676509821,21.993
64,00,0983.1,+05.6,076,198,40,00,1676510421,21.965
64,00,0982.9,+05.6,075,196,40,00,1676511022,22.12
64,00,0983.1,+05.6,076,189,40,00,1676511622,22.114
64,00,0983.0,+05.5,073,187,39,00,1676512222,22.106
64,00,0983.0,+05.6,076,191,38,00,1676512822,22.106
64,00,0982.7,+05.5,076,186,40,00,1676513422,22.089
64,00,0982.9,+05.6,076,186,43,00,1676514022,22.083
64,00,0982.6,+05.5,075,189,41,00,1676514622,22.235
64,00,0982.9,+05.5,076,180,44,00,1676515222,22.227
64,00,0982.8,+05.4,078,187,42,00,1676515822,22.225
64,00,0982.9,+05.5,075,188,42,00,1676516422,22.224
64,00,0982.9,+05.5,075,178,42,00,1676517022,22.22
64,00,0982.7,+05.5,079,188,42,00,1676517622,22.204
64,00,0982.5,+05.4,076,184,41,00,1676518222,22.359
64,00,0982.8,+05.5,076,184,40,00,1676518822,22.353
64,00,0982.9,+05.5,077,181,35,00,1676519422,22.353
64,00,0982.7,+05.5,075,191,39,00,1676520022,22.338
64,00,0982.6,+05.5,076,187,43,00,1676520622,22.349
64,00,0982.8,+05.5,078,188,38,00,1676521222,22.386
61,00,0982.5,+05.5,076,196,44,00,1676521822,22.473
64,00,0982.7,+05.4,075,187,37,00,1676522422,22.462
64,00,0982.8,+05.4,074,191,38,00,1676523022,22.45
64,00,0983.1,+05.4,074,189,43,00,1676523622,22.451
64,00,0983.1,+05.4,075,188,40,00,1676524222,22.438
64,00,0983.2,+05.3,073,182,41,00,1676524822,22.444
64,00,0983.3,+05.3,076,187,41,00,1676525422,22.59
64,00,0983.1,+05.3,073,179,40,00,1676526022,22.581
64,00,0983.3,+05.4,076,183,39,00,1676526622,22.578
64,00,0983.3,+05.4,074,173,42,00,1676527222,22.573
64,00,0983.3,+05.4,076,167,44,00,1676527822,22.577
64,00,0983.4,+05.4,074,171,42,00,1676528422,22.559
64,00,0983.8,+05.3,074,163,38,00,1676529022,22.716
64,00,0983.5,+05.3,074,162,38,00,1676529622,22.705
64,00,0983.9,+05.4,075,159,39,00,1676530222,22.696
64,00,0983.7,+05.5,076,164,41,00,1676530822,22.69
64,00,0984.1,+05.5,074,159,41,00,1676531422,22.68
64,00,0983.6,+05.5,077,153,41,00,1676532022,22.667
64,00,0983.6,+05.6,076,152,38,00,1676532622,22.813
64,00,0983.9,+05.8,078,146,40,00,1676533222,22.817
64,00,0983.9,+05.7,075,147,43,00,1676533822,22.808
64,00,0983.8,+05.6,075,153,40,00,1676534422,22.8
64,00,0983.9,+05.7,077,143,43,00,1676535022,22.786
64,00,0983.8,+05.6,073,144,38,00,1676535622,22.788
64,00,0984.0,+05.8,078,151,45,00,1676536222,22.937
64,00,0983.8,+05.8,077,140,45,00,1676536822,22.924
64,00,0984.0,+05.8,076,151,40,00,1676537422,22.925
64,00,0984.0,+05.8,076,145,42,00,1676538022,22.933
99,00,0984.2,+05.8,076,140,40,00,1676538622,22.92
64,00,0984.1,+05.8,076,136,39,00,1676539222,22.905
64,00,0983.7,+05.9,076,145,38,00,1676539823,23.056
64,00,0983.6,+05.9,076,133,39,00,1676540423,23.055
64,00,0983.8,+06.0,073,130,40,00,1676541023,23.039
64,00,0983.3,+06.0,078,133,40,00,1676541623,23.07
64,00,0983.2,+06.0,075,127,39,00,1676542223,23.033
64,00,0983.4,+06.0,075,130,41,00,1676542823,23.016
64,00,0983.3,+06.0,078,134,41,00,1676543423,23.171
61,00,0983.2,+06.0,073,128,40,00,1676544023,23.16
64,00,0983.2,+05.9,071,138,40,00,1676544623,23.157
64,00,0982.8,+06.0,075,122,42,00,1676545223,23.146
61,00,0983.1,+06.0,076,126,42,00,1676545823,23.15
64,00,0982.7,+06.1,077,121,40,00,1676546423,23.141
64,00,0982.7,+06.0,074,115,44,00,1676547023,23.273
64,00,0982.3,+06.1,076,120,37,00,1676547623,23.294
64,00,0982.2,+06.0,072,117,39,00,1676548223,23.257
64,00,0982.6,+06.1,076,116,43,00,1676548823,23.251
64,00,0982.4,+06.1,070,121,41,00,1676549423,23.263
64,00,0982.1,+06.2,073,118,36,00,1676550023,23.259
64,00,0981.8,+06.2,075,121,39,00,1676550623,23.4
64,00,0982.2,+06.3,079,127,43,00,1676551223,23.402
64,00,0982.1,+06.3,074,115,38,00,1676551823,23.393
64,00,0981.6,+06.4,079,126,40,00,1676552423,23.383
64,00,0981.7,+06.5,075,122,44,00,1676553023,23.376
64,00,0981.5,+06.4,076,128,42,00,1676553623,23.373
61,00,0981.6,+06.5,079,124,42,00,1676554223,23.516
61,00,0981.4,+06.5,078,138,40,00,1676554823,23.502
61,00,0981.2,+06.5,077,132,38,00,1676555423,23.49
61,00,0981.4,+06.5,079,138,41,00,1676556023,23.486
61,00,0981.4,+06.5,079,137,35,00,1676556623,23.478
64,00,0981.2,+06.5,073,144,34,00,1676557223,23.482
61,00,0981.1,+06.6,079,147,40,00,1676557823,23.621
61,00,0981.1,+06.6,079,144,41,00,1676558423,23.616
61,00,0981.2,+06.6,079,144,41,00,1676559023,23.605
61,00,0981.1,+06.6,078,147,38,00,1676559623,23.596
61,00,0981.3,+06.6,080,150,40,00,1676560223,23.587
61,00,0981.3,+06.7,081,151,39,00,1676560823,23.589
61,00,0981.2,+06.7,080,151,39,00,1676561423,23.732
61,00,0981.4,+06.7,080,146,38,00,1676562023,23.715
61,00,0981.2,+06.7,081,151,42,00,1676562623,23.716
61,00,0981.2,+06.8,080,156,39,00,1676563223,23.693
61,00,0981.2,+06.8,079,173,41,00,1676563823,23.692
64,00,0981.2,+06.8,077,172,38,00,1676564423,23.683
61,00,0981.2,+06.8,078,177,38,00,1676565023,23.838
61,00,0981.4,+06.8,080,180,39,00,1676565623,23.837
61,00,0981.4,+06.7,077,187,40,00,1676566223,23.822
64,00,0981.3,+06.7,077,192,40,00,1676566823,23.805
64,00,0981.3,+06.7,080,192,39,00,1676567423,23.81
64,00,0981.3,+06.6,078,194,42,00,1676568023,23.796
61,00,0981.2,+06.6,081,195,42,00,1676568623,23.946
64,00,0981.2,+06.6,079,196,37,00,1676569223,23.94
64,00,0981.4,+06.5,077,197,42,00,1676569823,23.941
61,00,0981.3,+06.4,075,197,42,00,1676570423,23.954
61,00,0981.2,+06.4,079,203,41,00,1676571023,23.928
64,00,0981.1,+06.4,076,200,40,00,1676571623,23.913
61,00,0981.2,+06.5,080,197,38,00,1676572224,24.065
64,00,0981.2,+06.4,078,200,44,00,1676572824,24.05
64,00,0980.9,+06.2,076,200,39,00,1676573424,24.049
61,00,0981.1,+06.2,077,201,40,00,1676574024,24.044
61,00,0981.2,+06.3,078,201,40,00,1676574624,24.038
61,00,0981.3,+06.3,078,192,46,00,1676575224,24.026
64,00,0981.2,+06.2,078,200,39,00,1676575824,24.181
61,00,0981.4,+06.3,078,193,43,00,1676576424,24.179
61,00,0980.9,+06.2,078,193,37,00,1676577024,24.156
64,00,0980.9,+06.2,079,193,42,00,1676577624,24.153
64,00,0981.0,+06.1,078,197,43,00,1676578224,24.147
64,00,0980.8,+06.1,077,193,40,00,1676578824,24.155
64,00,0980.7,+06.2,079,196,41,00,1676579424,24.296
61,00,0980.6,+06.2,079,203,41,00,1676580024,24.306
64,00,0980.7,+06.1,078,213,40,00,1676580624,24.276
64,00,0980.6,+06.1,078,213,42,00,1676581224,24.275
64,00,0980.3,+05.9,076,221,42,00,1676581824,24.264
64,00,0980.4,+06.1,080,211,40,00,1676582424,24.262
61,00,0980.2,+06.1,080,203,41,00,1676583024,24.408
64,00,0980.2,+06.2,081,202,40,00,1676583624,24.4
64,00,0980.2,+06.1,079,207,41,00,1676584224,24.39
64,00,0980.2,+06.1,081,206,42,00,1676584824,24.38
64,00,0980.3,+05.9,075,193,40,00,1676585424,24.379
64,00,0980.1,+05.9,077,194,39,00,1676586024,24.381
64,00,0980.3,+05.8,078,198,40,00,1676586624,24.521
64,00,0980.3,+05.8,078,199,43,00,1676587224,24.514
64,00,0979.9,+06.0,080,186,40,00,1676587824,24.497
99,00,0980.0,+05.9,077,194,41,00,1676588424,24.5
61,00,0979.9,+05.8,079,199,40,00,1676589024,24.494
64,00,0979.7,+05.9,079,205,41,00,1676589624,24.491
64,00,0979.6,+05.9,079,207,44,00,1676590224,24.624
64,00,0979.8,+05.8,078,212,43,00,1676590824,24.623
64,00,0979.8,+05.7,080,207,42,00,1676591424,24.633
64,00,0979.9,+05.6,075,216,44,00,1676592024,24.613
64,00,0979.7,+05.7,079,209,40,00,1676592624,24.659
64,00,0979.5,+05.6,080,205,36,00,1676593224,24.611
61,00,0979.2,+05.7,079,202,37,00,1676593824,24.75
64,00,0979.4,+05.8,078,207,40,00,1676594424,24.745
64,00,0979.2,+05.8,079,209,43,00,1676595024,24.745
64,00,0979.2,+05.9,078,209,43,00,1676595624,24.728
61,00,0978.9,+05.9,079,226,42,00,1676596224,24.712
64,00,0978.9,+05.8,078,224,42,00,1676596824,24.72
64,00,0978.6,+05.8,076,233,42,00,1676597424,24.864
64,00,0978.8,+05.8,078,237,45,00,1676598024,24.855
64,00,0978.4,+05.6,077,233,40,00,1676598624,24.85
64,00,0978.5,+05.4,076,244,41,00,1676599224,24.848
64,00,0978.3,+05.3,075,215,42,00,1676599824,24.851
64,00,0978.3,+05.4,078,220,40,00,1676600424,24.836
64,00,0978.0,+05.5,077,201,39,00,1676601024,24.981
66,00,0978.2,+05.5,079,198,40,00,1676601624,24.983
64,00,0978.5,+05.6,078,185,41,00,1676602224,24.969
64,00,0978.5,+05.7,081,187,39,00,1676602824,24.964
64,00,0978.4,+05.6,077,179,40,00,1676603424,24.957
64,00,0978.2,+05.6,078,181,39,00,1676604024,24.945
64,00,0978.0,+05.8,080,187,41,00,1676604625,25.114
64,00,0978.2,+05.8,079,194,41,00,1676605225,25.09
64,00,0977.9,+05.8,078,196,44,00,1676605825,25.087
61,00,0978.3,+05.7,076,192,40,00,1676606425,25.083
64,00,0978.3,+05.7,077,190,44,00,1676607025,25.075
61,00,0977.8,+05.7,078,191,40,00,1676607625,25.07
64,00,0978.0,+05.7,079,198,43,00,1676608225,25.218
64,00,0978.2,+05.7,078,201,39,00,1676608825,25.205
64,00,0978.2,+05.7,079,197,41,00,1676609425,25.198
64,00,0977.9,+05.7,078,197,43,00,1676610025,25.192
64,00,0977.9,+05.8,079,207,41,00,1676610625,25.185
64,00,0978.1,+05.8,078,202,41,00,1676611225,25.175
64,00,0978.0,+05.7,079,206,40,00,1676611825,25.331
64,00,0978.2,+05.8,078,202,39,00,1676612425,25.481
64,00,0978.0,+05.8,076,204,41,00,1676613025,25.322
64,00,0978.3,+05.8,077,201,38,00,1676613625,25.337
64,00,0978.1,+05.8,076,191,39,00,1676614225,25.302
64,00,0978.6,+05.8,077,198,41,00,1676614825,25.307
64,00,0978.3,+05.9,078,190,45,00,1676615425,25.638
64,00,0978.4,+06.0,078,188,39,00,1676616025,25.434
64,00,0978.6,+06.1,079,181,44,00,1676616625,25.444
64,00,0978.6,+06.1,079,177,41,00,1676617225,25.427
64,00,0978.4,+06.0,078,181,43,00,1676617825,25.511
64,00,0978.6,+06.2,079,195,42,00,1676618425,25.407
64,00,0978.6,+06.2,081,184,39,00,1676619025,25.548
64,00,0978.7,+06.2,080,183,43,00,1676619625,25.544
64,00,0978.6,+06.1,075,184,40,00,1676620225,25.528
64,00,0978.9,+06.3,080,183,43,00,1676620825,25.542
64,00,0978.9,+06.2,077,183,43,00,1676621425,25.524
64,00,0979.0,+06.3,081,184,40,00,1676622025,25.518
64,00,0978.8,+06.2,077,185,44,00,1676622625,25.689
64,00,0978.5,+06.3,079,180,42,00,1676623225,25.664
64,00,0978.9,+06.3,079,173,40,00,1676623825,25.656
64,00,0979.2,+06.3,078,166,41,00,1676624425,25.654
64,00,0978.9,+06.4,079,170,43,00,1676625025,25.635
64,00,0978.8,+06.4,079,160,38,00,1676625625,25.632
64,00,0978.8,+06.5,080,150,41,00,1676626225,25.778
64,00,0978.8,+06.6,081,154,36,00,1676626825,25.781
64,00,0978.5,+06.5,080,149,40,00,1676627425,25.845
64,00,0978.3,+06.4,077,146,41,00,1676628025,25.811
64,00,0978.5,+06.4,078,159,40,00,1676628625,25.757
64,00,0978.4,+06.4,078,158,43,00,1676629225,25.753
64,00,0978.5,+06.5,081,142,41,00,1676629825,25.9
64,00,0978.3,+06.5,080,150,39,00,1676630425,25.889
64,00,0978.3,+06.6,081,147,39,00,1676631025,25.879
64,00,0978.0,+06.5,077,150,36,00,1676631625,25.878
64,00,0978.0,+06.5,079,152,43,00,1676632225,25.892
64,00,0977.9,+06.5,077,149,40,00,1676632825,25.886
64,00,0977.6,+06.6,080,152,38,00,1676633426,26.069
64,00,0977.5,+06.6,080,148,37,00,1676634026,26.006
64,00,0977.3,+06.6,077,143,42,00,1676634626,26.006
64,00,0977.3,+06.5,077,141,40,00,1676635225,25.987
66,00,0977.5,+06.5,076,144,39,00,1676635825,25.99
64,00,0977.1,+06.6,079,148,38,00,1676636425,25.981
64,00,0977.1,+06.6,078,141,44,00,1676637026,26.13
64,00,0977.4,+06.5,076,150,41,00,1676637626,26.118
64,00,0977.2,+06.6,077,146,45,00,1676638226,26.116
64,00,0977.3,+06.6,078,149,37,00,1676638826,26.099
64,00,0976.9,+06.6,076,152,36,00,1676639426,26.096
64,00,0977.1,+06.6,077,159,40,00,1676640026,26.097
66,00,0977.2,+06.7,076,150,42,00,1676640626,26.242
66,00,0976.7,+06.7,077,155,42,00,1676641226,26.226
64,00,0976.9,+06.8,078,161,41,00,1676641826,26.259
64,00,0977.0,+06.8,079,164,40,00,1676642426,26.231
64,00,0977.1,+06.8,074,168,41,00,1676643026,26.454
64,00,0977.0,+06.8,077,176,41,00,1676643626,26.252
64,00,0977.2,+06.9,078,176,41,00,1676644226,26.346
66,00,0977.4,+07.0,080,178,38,00,1676644826,26.346
64,00,0977.4,+07.0,080,175,42,00,1676645426,26.343
64,00,0977.3,+06.9,078,186,41,00,1676646026,26.338
64,00,0977.5,+07.0,079,197,41,00,1676646626,26.362
64,00,0977.2,+07.1,081,198,39,00,1676647226,26.348
64,00,0977.6,+07.0,079,201,41,00,1676647826,26.455
66,00,0977.6,+07.0,078,211,40,00,1676648426,26.444
64,00,0977.4,+07.1,080,224,39,00,1676649026,26.438
64,00,0977.5,+07.1,080,235,41,00,1676649626,26.437
64,00,0977.5,+07.1,080,235,40,00,1676650226,26.426
64,00,0977.9,+07.2,080,252,41,00,1676650826,26.423
64,00,0977.7,+07.2,080,245,40,00,1676651426,26.564
64,00,0977.8,+07.2,080,263,41,00,1676652026,26.561
64,00,0977.7,+07.2,080,263,42,00,1676652626,26.556
64,00,0977.9,+07.2,079,258,44,00,1676653226,26.543
64,00,0977.7,+07.2,080,256,41,00,1676653826,26.535
64,00,0977.9,+07.2,080,256,40,00,1676654426,26.534
64,00,0978.0,+07.2,080,250,43,00,1676655026,26.676
64,00,0978.0,+07.2,079,252,44,00,1676655626,26.665
64,00,0978.0,+07.2,079,249,40,00,1676656226,26.651
64,00,0977.9,+07.2,080,255,43,00,1676656826,26.653
64,00,0977.8,+07.2,081,276,43,00,1676657426,26.656
64,00,0978.1,+07.2,080,284,41,00,1676658026,26.65
64,00,0978.2,+07.2,082,290,43,00,1676658626,26.791
64,00,0978.2,+07.2,081,302,42,00,1676659226,26.811
64,00,0978.2,+07.3,081,300,46,00,1676659826,26.767
66,00,0978.2,+07.3,080,304,46,00,1676660426,26.764
64,00,0978.8,+07.3,077,297,42,00,1676661026,26.75
66,00,0978.7,+07.2,078,284,41,00,1676661626,26.727
64,00,0978.7,+07.2,079,275,43,00,1676662226,26.888
66,00,0978.5,+07.3,081,271,44,00,1676662826,26.878
64,00,0978.5,+07.2,077,260,43,00,1676663426,26.95
66,00,0978.6,+07.2,078,257,43,00,1676664026,26.859
66,00,0978.6,+07.2,078,255,43,00,1676664626,26.846
66,00,0978.5,+07.2,076,247,45,00,1676665226,26.854
64,00,0978.5,+07.2,076,246,40,00,1676665826,26.996
66,00,0978.5,+07.1,078,240,41,00,1676666427,27.027
66,00,0978.1,+07.2,078,241,43,00,1676667026,26.988
66,00,0978.3,+07.2,079,235,42,00,1676667626,26.991
64,00,0978.5,+07.2,078,245,41,00,1676668226,26.983
66,00,0978.4,+07.1,079,238,43,00,1676668826,26.96
64,00,0978.3,+07.1,079,239,42,00,1676669427,27.108
66,00,0978.4,+07.1,079,234,43,00,1676670027,27.106
66,00,0978.2,+07.0,079,232,42,00,1676670627,27.099
64,00,0978.3,+07.0,079,232,42,00,1676671227,27.075
64,00,0978.1,+07.0,079,230,41,00,1676671827,27.073
66,00,0978.1,+07.0,080,239,44,00,1676672427,27.069
64,00,0977.9,+06.9,080,238,39,00,1676673027,27.211
64,00,0977.9,+06.9,079,235,40,00,1676673627,27.242
64,00,0977.9,+06.9,079,239,46,00,1676674227,27.204
66,00,0977.9,+06.9,079,248,44,00,1676674827,27.191
64,00,0978.0,+06.9,079,241,39,00,1676675427,27.184
64,00,0977.6,+06.9,080,250,41,00,1676676027,27.171
64,00,0977.7,+06.7,074,244,40,00,1676676627,27.323
64,00,0977.6,+06.7,078,233,43,00,1676677227,27.321
66,00,0977.7,+06.7,077,236,39,00,1676677827,27.306
64,00,0977.5,+06.7,079,229,45,00,1676678427,27.302
64,00,0977.4,+06.6,075,224,41,00,1676679027,27.29
64,00,0977.6,+06.7,079,216,38,00,1676679627,27.285
64,00,0977.0,+06.8,080,204,43,00,1676680227,27.437
64,00,0977.1,+06.6,075,214,46,00,1676680827,27.428
64,00,0977.2,+06.5,072,220,47,00,1676681427,27.416
66,00,0976.7,+06.7,079,215,41,00,1676682027,27.414
64,00,0976.5,+06.6,080,215,40,00,1676682627,27.405
64,00,0976.5,+06.6,079,216,44,00,1676683227,27.397
64,00,0976.3,+06.5,079,207,44,00,1676683827,27.547
66,00,0976.7,+06.6,079,221,43,00,1676684427,27.56
64,00,0976.3,+06.6,078,217,43,00,1676685027,27.541
66,00,0976.4,+06.5,077,215,45,00,1676685627,27.521
64,00,0976.3,+06.5,077,212,40,00,1676686227,27.523
66,00,0976.3,+06.5,076,210,44,00,1676686827,27.506
64,00,0976.6,+06.6,079,209,41,00,1676687427,27.653
66,00,0976.1,+06.6,080,203,46,00,1676688027,27.651
64,00,0976.1,+06.6,078,184,43,00,1676688627,27.651
64,00,0976.0,+06.6,078,181,40,00,1676689227,27.631
64,00,0976.2,+06.7,081,185,41,00,1676689827,27.624
64,00,0975.7,+06.6,078,195,41,00,1676690427,27.621
64,00,0975.9,+06.7,079,192,42,00,1676691027,27.775
64,00,0976.0,+06.6,078,197,39,00,1676691627,27.762
64,00,0976.0,+06.7,079,190,44,00,1676692227,27.74
64,00,0976.2,+06.6,078,202,42,00,1676692827,27.75
64,00,0976.3,+06.7,079,198,40,00,1676693427,27.744
66,00,0976.3,+06.6,079,203,43,00,1676694027,27.727
64,00,0976.3,+06.7,080,202,42,00,1676694627,27.876
64,00,0976.3,+06.6,079,201,43,00,1676695227,27.872
64,00,0976.3,+06.6,079,201,40,00,1676695827,27.862
64,00,0976.1,+06.6,078,212,42,00,1676696427,27.861
64,00,0975.9,+06.7,080,222,47,00,1676697027,27.847
64,00,0976.1,+06.6,079,218,38,00,1676697627,27.845
64,00,0976.2,+06.6,080,227,43,00,1676698227,28
64,00,0976.5,+06.7,080,221,44,00,1676698827,27.978
64,00,0976.5,+06.7,080,219,43,00,1676699427,27.973
64,00,0976.9,+06.7,079,208,44,00,1676700027,27.963
64,00,0976.8,+06.7,079,214,43,00,1676700627,27.958
64,00,0976.5,+06.7,081,211,45,00,1676701227,27.955
64,00,0976.5,+06.7,080,203,45,00,1676701828,28.11
64,00,0976.1,+06.8,081,208,45,00,1676702428,28.086
64,00,0976.3,+06.8,080,213,40,00,1676703028,28.08
64,00,0976.6,+06.9,081,215,45,00,1676703628,28.08
64,00,0976.2,+07.0,081,225,39,00,1676704228,28.071
64,00,0976.1,+07.0,081,218,44,00,1676704828,28.065
64,00,0975.9,+07.1,081,219,47,00,1676705428,28.216
64,00,0975.9,+07.1,082,217,43,00,1676706028,28.208
64,00,0976.2,+07.1,080,225,44,00,1676706628,28.202
64,00,0976.0,+07.1,079,223,42,00,1676707228,28.184
64,00,0975.9,+07.0,079,220,42,00,1676707828,28.184
64,00,0976.1,+07.1,081,214,41,00,1676708428,28.17
64,00,0975.9,+07.1,081,204,38,00,1676709028,28.322
64,00,0976.0,+07.1,080,215,43,00,1676709628,28.312
64,00,0975.7,+07.1,080,211,41,00,1676710228,28.308
64,00,0975.7,+07.1,081,216,43,00,1676710828,28.297
64,00,0975.9,+07.1,079,212,44,00,1676711428,28.295
64,00,0975.9,+07.1,078,209,39,00,1676712028,28.302
64,00,0975.6,+07.1,080,200,40,00,1676712628,28.438
64,00,0975.6,+07.1,080,197,38,00,1676713228,28.431
64,00,0975.7,+07.0,075,187,42,00,1676713828,28.417
61,00,0975.2,+07.1,080,178,41,00,1676714428,28.419
64,00,0975.4,+07.1,081,165,40,00,1676715028,28.396
64,00,0975.0,+07.1,079,163,44,00,1676715628,28.395
66,00,0974.8,+07.1,076,155,42,00,1676716228,28.54
64,00,0975.1,+07.1,074,160,43,00,1676716828,28.533
64,00,0974.9,+07.1,069,155,41,00,1676717428,28.532
64,00,0974.5,+07.2,075,145,39,00,1676718028,28.516
64,00,0974.5,+07.2,073,133,39,00,1676718628,28.505
64,00,0974.1,+07.3,080,133,40,00,1676719228,28.499
64,00,0974.5,+07.2,074,140,39,00,1676719828,28.649
64,00,0974.2,+07.2,078,131,40,00,1676720428,28.64
64,00,0974.2,+07.3,075,135,38,00,1676721028,28.636
64,00,0974.1,+07.3,074,127,38,00,1676721628,28.634
64,00,0973.8,+07.4,076,128,40,00,1676722228,28.622
64,00,0973.5,+07.4,077,132,41,00,1676722828,28.613
64,00,0973.5,+07.4,079,120,40,00,1676723428,28.763
64,00,0973.6,+07.4,079,130,37,00,1676724028,28.745
64,00,0973.7,+07.4,080,140,42,00,1676724628,28.734
64,00,0973.5,+07.4,080,142,43,00,1676725228,28.727
64,00,0973.4,+07.5,074,159,42,00,1676725828,28.72
64,00,0973.2,+07.6,077,152,40,00,1676726428,28.711
64,00,0973.2,+07.5,073,156,42,00,1676727028,28.852
64,00,0973.3,+07.6,081,149,41,00,1676727628,28.846
64,00,0973.5,+07.6,077,146,40,00,1676728228,28.837
64,00,0973.3,+07.6,079,145,41,00,1676728828,28.828
64,00,0973.5,+07.5,079,148,41,00,1676729428,28.833
64,00,0973.4,+07.5,076,152,37,00,1676730028,28.827
64,00,0973.3,+07.6,082,160,40,00,1676730628,28.991
99,00,0973.3,+07.6,080,166,40,00,1676731228,28.951
64,00,0973.5,+07.7,082,173,40,00,1676731828,28.954
64,00,0973.2,+07.6,080,166,40,00,1676732428,28.943
64,00,0973.4,+07.6,081,174,46,00,1676733028,28.939
64,00,0973.5,+07.7,082,179,40,00,1676733628,28.923
64,00,0973.5,+07.7,082,177,44,00,1676734229,29.079
64,00,0973.5,+07.6,081,180,44,00,1676734829,29.051
64,00,0973.5,+07.7,082,183,41,00,1676735429,29.048
64,00,0973.5,+07.7,082,184,40,00,1676736029,29.043
64,00,0973.8,+07.8,082,191,43,00,1676736629,29.036
64,00,0973.7,+07.8,082,198,42,00,1676737229,29.026
64,00,0973.7,+07.8,082,203,38,00,1676737829,29.18
64,00,0973.7,+07.8,082,205,44,00,1676738429,29.164
64,00,0973.8,+07.8,082,215,43,00,1676739029,29.155
64,00,0973.8,+07.8,081,214,39,00,1676739629,29.145
64,00,0973.8,+07.9,082,213,44,00,1676740229,29.156
64,00,0973.9,+07.8,082,210,43,00,1676740829,29.141
64,00,0973.8,+07.8,082,221,40,00,1676741429,29.286
64,00,0973.9,+07.8,081,231,37,00,1676742029,29.269
64,00,0973.9,+07.8,082,228,40,00,1676742629,29.273
64,00,0973.7,+07.8,081,232,44,00,1676743229,29.261
64,00,0973.9,+07.8,080,231,39,00,1676743829,29.251
64,00,0973.9,+07.8,081,234,44,00,1676744429,29.247
64,00,0973.9,+07.8,082,242,42,00,1676745029,29.392
61,00,0973.8,+07.8,082,248,44,00,1676745629,29.389
64,00,0974.1,+07.9,081,246,42,00,1676746229,29.378
64,00,0973.9,+07.9,080,245,45,00,1676746829,29.365
64,00,0973.9,+07.8,080,236,41,00,1676747429,29.353
64,00,0973.9,+07.8,079,237,41,00,1676748029,29.35
64,00,0973.9,+07.8,078,243,43,00,1676748629,29.502
64,00,0973.8,+07.9,080,244,42,00,1676749229,29.491
64,00,0973.8,+07.8,080,247,42,00,1676749829,29.489
64,00,0973.8,+07.8,079,241,42,00,1676750429,29.47
64,00,0973.9,+07.9,081,236,44,00,1676751029,29.463
61,00,0973.9,+07.8,080,243,43,00,1676751629,29.462
61,00,0973.9,+07.8,079,241,43,00,1676752229,29.599
61,00,0973.8,+07.8,080,246,45,00,1676752829,29.591
64,00,0973.8,+07.8,081,232,40,00,1676753429,29.594
61,00,0973.9,+07.8,080,244,42,00,1676754029,29.581
64,00,0973.7,+07.8,079,238,45,00,1676754629,29.582
64,00,0973.8,+07.8,080,239,44,00,1676755229,29.558
64,00,0973.6,+07.8,080,235,44,00,1676755829,29.716
61,00,0973.6,+07.8,079,249,44,00,1676756429,29.71
64,00,0973.3,+07.8,078,243,44,00,1676757029,29.701
64,00,0973.4,+07.8,079,236,44,00,1676757629,29.686
64,00,0973.3,+07.8,078,235,41,00,1676758229,29.686
64,00,0972.9,+07.8,079,238,45,00,1676758829,29.699
64,00,0972.9,+07.8,082,243,46,00,1676759429,29.85
64,00,0973.0,+07.9,082,243,41,00,1676760029,29.806
61,00,0972.9,+07.8,080,240,42,00,1676760629,29.798
64,00,0973.1,+07.9,079,240,45,00,1676761229,29.784
64,00,0973.1,+07.8,080,238,42,00,1676761829,29.772
61,00,0973.1,+07.8,079,242,44,00,1676762429,29.77
61,00,0972.9,+07.8,079,227,45,00,1676763029,29.938
61,00,0972.9,+07.7,078,225,43,00,1676763629,29.91
61,00,0972.6,+07.7,078,219,39,00,1676764229,29.901
64,00,0972.7,+07.7,079,222,44,00,1676764829,29.895
61,00,0972.6,+07.7,079,218,42,00,1676765429,29.887
61,00,0972.3,+07.6,079,221,44,00,1676766029,29.888
64,00,0972.5,+07.6,081,230,40,00,1676766630,30.034
61,00,0972.4,+07.6,078,225,43,00,1676767230,30.025
61,00,0972.3,+07.5,077,241,40,00,1676767830,30.022
64,00,0971.8,+07.6,081,240,44,00,1676768430,30.009
64,00,0971.8,+07.6,081,244,44,00,1676769030,30.015
64,00,0971.7,+07.7,082,243,43,00,1676769629,29.992
64,00,0971.7,+07.6,081,252,43,00,1676770230,30.132
64,00,0971.8,+07.6,079,251,40,00,1676770830,30.133
64,00,0971.7,+07.6,080,254,39,00,1676771430,30.126
64,00,0971.7,+07.6,081,249,45,00,1676772030,30.101
64,00,0971.8,+07.6,080,241,46,00,1676772630,30.099
64,00,0971.6,+07.6,082,250,44,00,1676773230,30.082
64,00,0971.7,+07.6,080,255,40,00,1676773830,30.242
61,00,0971.8,+07.6,082,257,41,00,1676774430,30.231
61,00,0971.7,+07.6,082,243,43,00,1676775030,30.222
64,00,0971.6,+07.4,077,241,44,00,1676775630,30.233
64,00,0971.6,+07.5,080,239,45,00,1676776230,30.199
64,00,0971.5,+07.5,082,232,44,00,1676776830,30.197
64,00,0971.6,+07.4,080,242,44,00,1676777430,30.341
61,00,0971.8,+07.5,078,225,41,00,1676778030,30.345
61,00,0971.6,+07.5,080,215,39,00,1676778630,30.329
64,00,0972.1,+07.5,079,214,37,00,1676779230,30.338
61,00,0971.9,+07.4,081,212,46,00,1676779830,30.313
61,00,0971.9,+07.4,081,206,45,00,1676780430,30.31
64,00,0972.0,+07.4,083,208,41,00,1676781030,30.472
61,00,0972.1,+07.4,080,203,41,00,1676781630,30.451
61,00,0972.0,+07.4,081,201,41,00,1676782230,30.45
61,00,0972.1,+07.4,078,202,43,00,1676782830,30.431
61,00,0972.3,+07.5,079,200,37,00,1676783430,30.436
64,00,0972.5,+07.6,081,193,40,00,1676784030,30.416
64,00,0972.6,+07.5,076,197,44,00,1676784630,30.563
61,00,0972.8,+07.6,079,188,45,00,1676785230,30.557
61,00,0973.0,+07.6,080,186,41,00,1676785830,30.55
61,00,0973.3,+07.6,080,181,42,00,1676786430,30.541
61,00,0973.3,+07.6,080,168,37,00,1676787030,30.529
64,00,0973.4,+07.6,078,170,42,00,1676787630,30.53
64,00,0973.5,+07.7,080,161,38,00,1676788230,30.662
64,00,0973.4,+07.7,080,162,40,00,1676788830,30.659
64,00,0973.5,+07.7,082,168,39,00,1676789430,30.65
64,00,0973.7,+07.8,082,163,40,00,1676790030,30.648
64,00,0973.5,+07.7,081,166,44,00,1676790630,30.636
64,00,0973.5,+07.7,082,177,40,00,1676791230,30.627
64,00,0973.6,+07.7,081,175,39,00,1676791830,30.774
64,00,0973.5,+07.7,077,175,40,00,1676792430,30.766
61,00,0973.6,+07.7,079,169,39,00,1676793030,30.769
64,00,0973.6,+07.7,081,174,40,00,1676793630,30.763
61,00,0973.7,+07.8,081,176,42,00,1676794230,30.763
64,00,0973.5,+07.7,078,172,38,00,1676794830,30.726
61,00,0973.7,+07.7,080,170,40,00,1676795430,30.883
61,00,0973.5,+07.7,078,174,40,00,1676796030,30.875
64,00,0973.7,+07.7,080,170,42,00,1676796630,30.864
61,00,0973.4,+07.8,080,162,41,00,1676797230,30.855
61,00,0973.4,+07.9,082,162,41,00,1676797830,30.844
61,00,0973.3,+07.8,079,156,43,00,1676798430,30.841
61,00,0973.3,+07.8,076,157,39,00,1676799030,30.988
61,00,0973.1,+07.9,082,151,42,00,1676799630,30.988
64,00,0973.0,+07.9,082,155,39,00,1676800230,30.969
61,00,0973.2,+07.9,082,162,37,00,1676800830,30.955
64,00,0973.1,+07.9,083,171,42,00,1676801430,30.95
64,00,0972.6,+07.9,081,175,43,00,1676802030,30.94
61,00,0972.5,+07.9,079,197,39,00,1676802631,31.09
61,00,0972.6,+08.0,082,191,40,00,1676803231,31.089
64,00,0972.3,+07.9,080,197,39,00,1676803831,31.072
61,00,0972.0,+08.0,081,202,39,00,1676804431,31.075
61,00,0971.9,+08.0,081,194,43,00,1676805031,31.075
61,00,0971.7,+08.0,082,205,36,00,1676805631,31.045
61,00,0971.9,+08.0,079,203,40,00,1676806231,31.196
61,00,0971.7,+08.0,077,204,42,00,1676806831,31.19
61,00,0971.5,+08.1,082,200,45,00,1676807431,31.183
64,00,0971.2,+08.2,084,185,42,00,1676808031,31.17
64,00,0971.2,+08.1,081,195,44,00,1676808631,31.164
64,00,0971.3,+08.2,081,192,38,00,1676809231,31.155
64,00,0971.2,+08.2,083,187,40,00,1676809831,31.306
61,00,0971.1,+08.2,082,191,44,00,1676810431,31.301
61,00,0970.7,+08.2,084,197,41,00,1676811031,31.303
61,00,0970.7,+08.3,083,199,42,00,1676811631,31.27
64,00,0970.4,+08.3,083,216,41,00,1676812231,31.262
61,00,0970.1,+08.3,084,226,42,00,1676812831,31.252
64,00,0970.0,+08.3,083,251,43,00,1676813431,31.402
61,00,0969.9,+08.3,082,261,45,00,1676814031,31.39
64,00,0969.9,+08.3,082,278,44,00,1676814631,31.382
64,00,0969.8,+08.3,080,282,42,00,1676815231,31.378
64,00,0969.8,+08.3,082,284,43,00,1676815831,31.369
64,00,0969.5,+08.4,084,272,44,00,1676816431,31.352
64,00,0969.6,+08.4,084,270,46,00,1676817031,31.505
64,00,0969.4,+08.4,084,270,40,00,1676817631,31.5
64,00,0969.3,+08.4,083,279,44,00,1676818231,31.501
64,00,0969.2,+08.4,084,288,43,00,1676818831,31.483
64,00,0969.1,+08.5,084,300,41,00,1676819431,31.469
64,00,0968.9,+08.5,084,294,43,00,1676820031,31.468
64,00,0969.0,+08.5,084,292,44,00,1676820631,31.613
64,00,0968.9,+08.5,084,298,45,00,1676821231,31.599
61,00,0969.0,+08.5,083,287,45,00,1676821831,31.591
64,00,0969.0,+08.5,084,292,43,00,1676822431,31.58
64,00,0969.1,+08.5,084,298,41,00,1676823031,31.575
61,00,0969.1,+08.5,083,281,43,00,1676823631,31.575
64,00,0969.2,+08.6,083,292,40,00,1676824231,31.716
61,00,0969.2,+08.6,082,273,44,00,1676824831,31.705
64,00,0969.6,+08.5,083,280,47,00,1676825431,31.703
64,00,0969.4,+08.6,082,284,39,00,1676826031,31.685
64,00,0969.4,+08.6,082,266,42,00,1676826631,31.674
64,00,0969.7,+08.6,082,270,43,00,1676827231,31.67
64,00,0969.7,+08.6,077,277,44,00,1676827831,31.817
64,00,0969.7,+08.7,078,268,44,00,1676828431,31.819
64,00,0969.8,+08.7,077,253,42,00,1676829031,31.795
64,00,0969.4,+08.7,081,236,43,00,1676829631,31.785
64,00,0969.7,+08.7,081,238,39,00,1676830231,31.771
64,00,0969.4,+08.7,079,240,45,00,1676830831,31.773
61,00,0969.5,+08.7,081,223,41,00,1676831431,31.924
64,00,0969.7,+08.7,081,217,46,00,1676832031,31.904
64,00,0969.6,+08.7,081,224,44,00,1676832631,31.897
64,00,0970.0,+08.7,082,229,41,00,1676833231,31.894
64,00,0969.9,+08.7,080,220,44,00,1676833831,31.883
61,00,0970.0,+08.7,082,216,43,00,1676834431,31.875
64,00,0970.1,+08.7,082,221,47,00,1676835032,32.029
64,00,0970.5,+08.6,081,222,41,00,1676835632,32.006
61,00,0969.9,+08.6,082,218,41,00,1676836231,31.997
61,00,0970.2,+08.6,083,224,44,00,1676836831,31.993
64,00,0970.3,+08.6,083,241,43,00,1676837431,31.987
64,00,0970.1,+08.6,084,255,44,00,1676838031,31.97
64,00,0970.1,+08.6,083,282,46,00,1676838632,32.127
64,00,0970.1,+08.5,083,299,40,00,1676839232,32.109
64,00,0970.2,+08.6,084,313,39,00,1676839832,32.104
64,00,0970.5,+08.5,081,341,46,00,1676840432,32.099
64,00,0970.5,+08.5,082,343,46,00,1676841032,32.085
64,00,0970.4,+08.5,082,334,48,00,1676841632,32.08
61,00,0970.8,+08.5,081,325,44,00,1676842232,32.228
64,00,0970.9,+08.5,083,327,43,00,1676842832,32.238
64,00,0971.1,+08.5,082,313,45,00,1676843432,32.204
64,00,0971.0,+08.5,082,312,45,00,1676844032,32.197
64,00,0971.0,+08.5,083,309,39,00,1676844632,32.185
61,00,0971.3,+08.5,081,294,44,00,1676845232,32.175
64,00,0971.1,+08.5,077,293,47,00,1676845832,32.333
64,00,0971.2,+08.5,079,278,42,00,1676846432,32.319
64,00,0971.2,+08.5,081,263,42,00,1676847032,32.314
64,00,0971.2,+08.5,080,259,43,00,1676847632,32.305
61,00,0971.6,+08.5,078,272,43,00,1676848232,32.287
61,00,0971.8,+08.5,079,250,41,00,1676848832,32.275
64,00,0972.0,+08.5,079,246,46,00,1676849432,32.412
61,00,0971.9,+08.5,080,248,42,00,1676850032,32.411
61,00,0972.0,+08.5,079,232,39,00,1676850632,32.401
61,00,0971.9,+08.5,072,230,39,00,1676851232,32.388
61,00,0971.8,+08.5,074,219,41,00,1676851832,32.385
61,00,0972.0,+08.5,078,220,41,00,1676852432,32.377
64,00,0971.8,+08.5,074,212,43,00,1676853032,32.529
61,00,0972.1,+08.5,077,207,41,00,1676853632,32.508
64,00,0972.2,+08.6,078,212,39,00,1676854232,32.504
61,00,0971.9,+08.5,074,190,43,00,1676854832,32.501
61,00,0971.9,+08.5,078,191,44,00,1676855432,32.482
64,00,0972.0,+08.5,073,184,43,00,1676856032,32.477
61,00,0972.0,+08.5,077,192,42,00,1676856632,32.635
61,00,0972.1,+08.5,079,186,41,00,1676857232,32.612
61,00,0972.1,+08.5,079,190,43,00,1676857832,32.615
61,00,0972.0,+08.5,078,188,42,00,1676858432,32.607
61,00,0972.4,+08.5,078,186,44,00,1676859032,32.603
61,00,0972.2,+08.5,075,186,43,00,1676859632,32.576
61,00,0972.1,+08.5,081,187,37,00,1676860232,32.724
61,00,0972.4,+08.6,082,197,43,00,1676860832,32.713
61,00,0972.8,+08.5,077,199,41,00,1676861432,32.71
61,00,0972.9,+08.5,080,196,46,00,1676862032,32.7
61,00,0972.8,+08.5,080,205,45,00,1676862632,32.694
61,00,0972.8,+08.5,076,202,44,00,1676863232,32.679
61,00,0972.6,+08.5,075,204,46,00,1676863832,32.833
61,00,0973.0,+08.5,079,200,41,00,1676864432,32.819
61,00,0973.1,+08.6,082,191,41,00,1676865032,32.811
61,00,0973.3,+08.5,080,210,46,00,1676865632,32.802
61,00,0973.1,+08.5,079,203,42,00,1676866232,32.796
61,00,0973.1,+08.5,080,203,36,00,1676866832,32.797
61,00,0973.0,+08.5,080,207,42,00,1676867432,32.933
61,00,0973.0,+08.5,080,202,42,00,1676868032,32.928
61,00,0973.3,+08.5,080,206,41,00,1676868632,32.929
99,00,0973.2,+08.3,078,206,41,00,1676869232,32.917
61,00,0974.0,+08.3,079,225,43,00,1676869832,32.902
64,00,0974.0,+08.3,081,217,46,00,1676870432,32.888
61,00,0974.0,+08.3,081,218,42,00,1676871033,33.037
61,00,0973.9,+08.3,081,207,43,00,1676871633,33.034
61,00,0974.1,+08.3,082,212,39,00,1676872233,33.02
61,00,0974.2,+08.3,079,209,40,00,1676872833,33.014
61,00,0974.8,+08.3,076,201,41,00,1676873433,33.038
61,00,0974.6,+08.3,078,199,42,00,1676874032,32.996
61,00,0974.6,+08.3,079,191,42,00,1676874633,33.152
61,00,0974.3,+08.3,075,183,41,00,1676875233,33.148
61,00,0974.3,+08.3,077,183,40,00,1676875833,33.129
64,00,0974.5,+08.3,070,180,42,00,1676876433,33.118
61,00,0974.3,+08.3,066,176,39,00,1676877033,33.107
61,00,0974.1,+08.3,067,177,43,00,1676877633,33.25
61,00,0974.3,+08.3,065,165,37,00,1676878233,33.257
61,00,0974.3,+08.3,062,167,43,00,1676878833,33.236
61,00,0974.5,+08.4,062,157,40,00,1676879433,33.231
61,00,0974.5,+08.4,056,155,39,00,1676880033,33.223
61,00,0974.5,+08.4,062,151,40,00,1676880633,33.215
61,00,0975.0,+08.4,065,141,38,00,1676881233,33.193
61,00,0974.5,+08.4,072,134,43,00,1676881833,33.345
61,00,0974.9,+08.4,066,126,42,00,1676882433,33.347
61,00,0975.0,+08.4,067,128,38,00,1676883033,33.329
61,00,0974.6,+08.5,072,118,39,00,1676883633,33.325
64,00,0974.4,+08.5,068,116,41,00,1676884233,33.311
61,00,0974.5,+08.5,069,121,40,00,1676884833,33.344
64,00,0975.2,+08.5,060,112,42,00,1676885433,33.452
61,00,0975.1,+08.6,077,114,41,00,1676886033,33.442
64,00,0975.1,+08.5,061,105,40,00,1676886633,33.434
61,00,0975.1,+08.5,062,109,39,00,1676887233,33.455
64,00,0975.2,+08.6,069,112,40,00,1676887833,33.412
61,00,0975.3,+08.6,062,115,39,00,1676888433,33.41
64,00,0974.8,+08.6,069,112,39,00,1676889033,33.553
61,00,0975.0,+08.6,065,109,39,00,1676889633,33.549
61,00,0975.4,+08.6,062,108,40,00,1676890233,33.534
64,00,0975.0,+08.6,061,113,38,00,1676890833,33.539
64,00,0974.9,+08.6,067,113,41,00,1676891433,33.525
61,00,0974.7,+08.6,073,119,39,00,1676892033,33.503
64,00,0974.8,+08.6,067,113,37,00,1676892633,33.684
61,00,0975.2,+08.6,061,118,44,00,1676893233,33.649
61,00,0975.2,+08.6,065,118,43,00,1676893833,33.638
61,00,0975.0,+08.7,074,122,40,00,1676894433,33.619
64,00,0975.2,+08.7,064,117,43,00,1676895033,33.608
61,00,0975.1,+08.7,063,118,40,00,1676895633,33.615
61,00,0974.9,+08.7,073,119,42,00,1676896233,33.756
61,00,0974.8,+08.7,069,122,40,00,1676896833,33.753
64,00,0975.0,+08.7,064,118,40,00,1676897433,33.737
64,00,0974.9,+08.8,075,124,40,00,1676898033,33.73
64,00,0975.0,+08.8,072,133,40,00,1676898633,33.716
64,00,0975.0,+08.8,070,134,40,00,1676899233,33.719
64,00,0975.0,+08.8,073,127,41,00,1676899833,33.856
64,00,0975.1,+08.8,070,133,42,00,1676900433,33.846
64,00,0975.6,+08.9,055,138,44,00,1676901033,33.827
64,00,0975.4,+08.9,058,131,40,00,1676901633,33.82
64,00,0975.4,+09.0,070,126,41,00,1676902233,33.816
64,00,0975.5,+08.9,066,130,41,00,1676902833,33.804
64,00,0975.4,+08.9,065,122,40,00,1676903433,33.954
64,00,0975.7,+08.9,063,125,43,00,1676904033,33.938
64,00,0975.5,+08.9,072,120,40,00,1676904633,33.931
99,00,0976.0,+08.9,068,119,44,00,1676905233,33.921
64,00,0975.8,+08.8,070,122,39,00,1676905833,33.922
64,00,0975.9,+08.9,068,122,41,00,1676906433,33.907
64,00,0976.0,+08.9,077,120,42,00,1676907034,34.044
64,00,0976.1,+08.9,075,122,42,00,1676907634,34.039
64,00,0976.0,+08.9,076,121,41,00,1676908234,34.03
64,00,0976.1,+08.9,077,132,42,00,1676908834,34.017
64,00,0976.4,+08.9,078,138,41,00,1676909434,34.024
64,00,0976.5,+08.8,077,156,40,00,1676910034,34.01
64,00,0976.6,+08.8,074,153,43,00,1676910634,34.147
64,00,0976.5,+08.8,078,171,43,00,1676911234,34.142
66,00,0976.5,+08.8,079,173,41,00,1676911834,34.133
64,00,0976.6,+08.8,079,185,43,00,1676912434,34.124
64,00,0976.7,+08.8,076,208,42,00,1676913034,34.114
64,00,0976.7,+08.7,070,217,43,00,1676913634,34.104
64,00,0976.6,+08.7,072,213,44,00,1676914234,34.252
66,00,0976.8,+08.6,071,224,44,00,1676914834,34.24
64,00,0976.8,+08.6,074,214,41,00,1676915434,34.241
64,00,0976.6,+08.7,077,204,43,00,1676916034,34.251
64,00,0976.5,+08.6,076,200,47,00,1676916634,34.214
64,00,0976.6,+08.6,075,197,44,00,1676917234,34.207
64,00,0976.6,+08.6,076,210,39,00,1676917834,34.356
64,00,0976.6,+08.5,071,217,39,00,1676918434,34.352
64,00,0976.3,+08.6,079,216,41,00,1676919034,34.34
64,00,0976.4,+08.6,077,209,42,00,1676919634,34.328
64,00,0976.5,+08.5,079,209,44,00,1676920234,34.318
64,00,0976.6,+08.5,076,229,41,00,1676920834,34.32
64,00,0976.3,+08.6,079,235,44,00,1676921434,34.474
64,00,0976.0,+08.6,078,239,48,00,1676922034,34.456
64,00,0976.1,+08.6,079,243,44,00,1676922634,34.438
64,00,0976.0,+08.7,080,246,42,00,1676923234,34.443
64,00,0975.7,+08.7,078,258,42,00,1676923834,34.43
64,00,0976.0,+08.6,073,255,44,00,1676924434,34.423
64,00,0976.0,+08.6,078,252,44,00,1676925034,34.569
64,00,0975.4,+08.6,073,252,40,00,1676925634,34.568
64,00,0975.3,+08.6,074,249,42,00,1676926234,34.554
64,00,0974.9,+08.7,079,252,45,00,1676926834,34.552
64,00,0974.9,+08.6,072,243,42,00,1676927434,34.55
64,00,0974.9,+08.6,075,239,45,00,1676928034,34.531
64,00,0974.9,+08.6,077,231,41,00,1676928634,34.674
64,00,0974.7,+08.6,077,224,39,00,1676929234,34.667
64,00,0974.6,+08.5,074,223,42,00,1676929834,34.657
64,00,0974.5,+08.6,076,212,37,00,1676930434,34.655
64,00,0974.2,+08.5,078,208,40,00,1676931034,34.642
64,00,0974.3,+08.5,077,207,42,00,1676931634,34.628
64,00,0974.4,+08.4,075,204,42,00,1676932234,34.78
64,00,0974.3,+08.3,077,207,43,00,1676932834,34.758
64,00,0974.2,+08.5,080,207,45,00,1676933434,34.755
64,00,0974.1,+08.5,079,212,42,00,1676934034,34.747
64,00,0973.7,+08.4,073,217,40,00,1676934634,34.733
64,00,0973.7,+08.5,076,232,42,00,1676935234,34.73
64,00,0973.7,+08.4,077,228,39,00,1676935834,34.874
64,00,0973.6,+08.4,079,232,44,00,1676936434,34.855
64,00,0973.5,+08.4,076,221,39,00,1676937034,34.852
64,00,0973.7,+08.4,077,226,39,00,1676937634,34.852
64,00,0973.5,+08.5,076,224,43,00,1676938234,34.837
64,00,0973.3,+08.5,077,222,45,00,1676938834,34.821
64,00,0973.3,+08.4,070,221,41,00,1676939434,34.967
64,00,0973.5,+08.4,075,205,40,00,1676940034,34.961
64,00,0973.2,+08.4,074,210,41,00,1676940634,34.95
64,00,0972.9,+08.4,077,198,39,00,1676941234,34.938
64,00,0972.7,+08.4,075,200,41,00,1676941834,34.942
64,00,0972.7,+08.4,077,203,42,00,1676942434,34.936
64,00,0972.8,+08.4,076,192,41,00,1676943035,35.075
64,00,0972.0,+08.4,075,201,41,00,1676943635,35.076
64,00,0972.5,+08.4,076,198,38,00,1676944235,35.06
64,00,0972.0,+08.4,078,206,40,00,1676944835,35.055
64,00,0971.8,+08.4,079,205,44,00,1676945435,35.028
64,00,0971.9,+08.3,078,215,41,00,1676946035,35.039
64,00,0971.8,+08.3,077,230,40,00,1676946635,35.173
99,00,0971.6,+08.3,078,229,43,00,1676947235,35.179
64,00,0971.6,+08.3,079,235,39,00,1676947835,35.154
64,00,0971.5,+08.3,080,242,43,00,1676948435,35.148
64,00,0971.7,+08.3,080,259,45,00,1676949035,35.138
64,00,0971.6,+08.2,078,247,42,00,1676949635,35.171
64,00,0971.5,+08.1,078,257,41,00,1676950235,35.279
64,00,0971.5,+08.1,078,248,44,00,1676950835,35.273
64,00,0971.6,+08.3,079,249,46,00,1676951435,35.288
64,00,0971.7,+08.3,080,261,46,00,1676952035,35.26
64,00,0971.8,+08.2,080,258,42,00,1676952635,35.256
64,00,0972.1,+08.2,079,250,44,00,1676953235,35.255
64,00,0972.2,+08.2,080,255,41,00,1676953835,35.397
64,00,0971.9,+08.1,077,251,42,00,1676954435,35.38
64,00,0972.0,+08.1,081,247,43,00,1676955035,35.373
64,00,0971.9,+08.1,080,238,40,00,1676955635,35.371
64,00,0972.0,+08.1,080,240,43,00,1676956235,35.369
64,00,0972.1,+08.0,078,218,42,00,1676956835,35.345
66,00,0972.1,+08.0,079,223,46,00,1676957435,35.499
64,00,0972.2,+08.1,082,226,42,00,1676958035,35.49
64,00,0971.9,+08.1,081,212,39,00,1676958635,35.473
66,00,0971.9,+08.0,080,229,43,00,1676959235,35.47
64,00,0972.0,+08.0,079,226,45,00,1676959835,35.459
64,00,0971.9,+08.0,080,220,42,00,1676960435,35.45
64,00,0972.0,+08.1,079,227,42,00,1676961035,35.591
64,00,0972.1,+08.2,078,234,43,00,1676961635,35.595
64,00,0971.8,+08.3,077,219,45,00,1676962235,35.599
64,00,0971.7,+08.3,077,213,41,00,1676962835,35.587
64,00,0971.9,+08.3,075,208,42,00,1676963435,35.567
64,00,0971.9,+08.4,072,204,41,00,1676964035,35.557
64,00,0971.8,+08.4,074,192,42,00,1676964635,35.696
64,00,0971.8,+08.4,075,180,39,00,1676965235,35.682
64,00,0972.0,+08.4,077,166,40,00,1676965835,35.675
64,00,0971.9,+08.5,077,156,42,00,1676966435,35.686
64,00,0971.9,+08.5,078,156,41,00,1676967035,35.656
64,00,0972.0,+08.5,079,155,38,00,1676967635,35.65
64,00,0971.9,+08.5,078,161,40,00,1676968235,35.791
64,00,0971.8,+08.5,075,162,40,00,1676968835,35.782
64,00,0971.5,+08.6,079,161,38,00,1676969435,35.777
64,00,0971.2,+08.6,078,159,41,00,1676970035,35.781
64,00,0971.5,+08.6,080,160,41,00,1676970635,35.758
64,00,0971.2,+08.6,078,158,38,00,1676971235,35.748
64,00,0971.3,+08.5,072,164,39,00,1676971835,35.897
64,00,0971.2,+08.6,072,158,38,00,1676972435,35.892
64,00,0970.9,+08.6,075,163,41,00,1676973035,35.882
64,00,0970.8,+08.6,074,159,36,00,1676973635,35.868
64,00,0970.7,+08.7,076,149,39,00,1676974235,35.86
64,00,0970.6,+08.6,068,154,36,00,1676974835,35.848
64,00,0970.1,+08.7,069,150,38,00,1676975436,36.006
64,00,0970.0,+08.8,070,146,39,00,1676976035,35.986
64,00,0970.1,+08.8,067,139,37,00,1676976635,35.971
64,00,0969.8,+08.9,065,131,43,00,1676977235,35.971
64,00,0969.9,+09.0,066,129,41,00,1676977835,35.953
64,00,0969.4,+09.0,067,121,41,00,1676978435,35.954
64,00,0969.4,+09.1,073,117,38,00,1676979036,36.091
64,00,0969.3,+09.0,074,123,38,00,1676979636,36.088
64,00,0969.0,+09.0,065,113,40,00,1676980236,36.074
64,00,0968.7,+09.1,073,111,38,00,1676980836,36.061
64,00,0968.7,+09.1,066,113,38,00,1676981436,36.073
64,00,0968.6,+09.1,073,115,37,00,1676982036,36.067
64,00,0968.3,+09.2,064,111,40,00,1676982636,36.2
64,00,0968.5,+09.2,065,115,43,00,1676983236,36.193
64,00,0968.4,+09.4,066,115,40,00,1676983836,36.177
61,00,0968.2,+09.4,064,110,39,00,1676984436,36.184
64,00,0968.2,+09.4,068,106,39,00,1676985036,36.213
64,00,0967.8,+09.3,072,108,37,00,1676985636,36.152
64,00,0968.1,+09.2,067,110,40,00,1676986236,36.3
64,00,0968.2,+09.2,070,121,36,00,1676986836,36.292
64,00,0968.0,+09.3,073,117,39,00,1676987436,36.277
64,00,0967.9,+09.2,072,124,39,00,1676988036,36.285
66,00,0967.8,+09.3,074,127,40,00,1676988636,36.434
64,00,0967.8,+09.5,072,129,42,00,1676989236,36.365
64,00,0968.1,+09.6,067,136,39,00,1676989836,36.504
64,00,0967.5,+09.6,065,132,39,21,1676990436,36.61
64,00,0968.1,+09.5,072,127,34,00,1676991636,36.399
64,00,0967.8,+09.5,074,118,38,00,1676992236,36.362
64,00,0967.5,+09.4,075,120,40,00,1676992836,36.342
64,00,0967.7,+09.4,078,120,42,00,1676993436,36.497
64,00,0967.6,+09.4,079,129,43,00,1676994036,36.486
64,00,0967.9,+09.3,080,134,40,00,1676994636,36.472
64,00,0967.9,+09.4,080,158,40,00,1676995236,36.467
64,00,0967.9,+09.3,080,162,44,00,1676995836,36.456
64,00,0968.3,+09.3,079,180,40,00,1676996436,36.439
64,00,0968.4,+09.4,080,182,42,00,1676997036,36.595
64,00,0968.4,+09.4,079,193,40,00,1676997636,36.588
64,00,0968.2,+09.3,079,197,39,00,1676998236,36.581
64,00,0968.5,+09.3,080,204,40,00,1676998836,36.565
64,00,0968.5,+09.3,078,218,39,00,1676999436,36.551
64,00,0968.3,+09.3,077,212,40,00,1677000036,36.552
64,00,0968.5,+09.3,078,218,43,00,1677000636,36.686
64,00,0968.9,+09.2,077,215,38,00,1677001236,36.685
64,00,0968.6,+09.2,079,214,36,00,1677001836,36.674
66,00,0968.7,+09.2,078,229,40,00,1677002436,36.663
64,00,0968.8,+09.2,077,224,41,00,1677003036,36.653
64,00,0969.0,+09.2,076,226,42,00,1677003636,36.649
64,00,0968.7,+09.2,076,226,41,00,1677004236,36.816
64,00,0969.0,+09.2,076,232,43,00,1677004836,36.783
64,00,0968.8,+09.2,077,229,42,00,1677005436,36.762
64,00,0969.0,+09.2,074,239,40,00,1677006036,36.763
64,00,0968.9,+09.1,074,241,40,00,1677006636,36.749
64,00,0968.9,+09.1,074,237,42,00,1677007236,36.73
64,00,0968.9,+09.1,076,241,39,00,1677007836,36.889
64,00,0969.2,+09.1,075,230,42,00,1677008436,36.884
64,00,0969.5,+09.1,076,226,41,00,1677009036,36.863
64,00,0969.1,+09.1,075,229,39,00,1677009636,36.854
64,00,0969.2,+09.1,076,231,46,00,1677010236,36.843
64,00,0969.5,+09.1,074,230,42,00,1677010836,36.833
64,00,0969.4,+09.0,072,222,40,00,1677011436,36.983
64,00,0969.2,+09.0,070,223,43,00,1677012036,36.974
64,00,0969.1,+08.9,072,212,39,00,1677012636,36.967
64,00,0969.0,+09.0,070,223,43,00,1677013236,36.962
64,00,0969.0,+08.9,071,209,38,00,1677013836,36.953
64,00,0968.9,+08.9,069,202,39,00,1677014436,36.933
66,00,0969.0,+08.9,069,189,40,00,1677015037,37.08
64,00,0969.0,+08.9,069,181,41,00,1677015637,37.083
64,00,0968.8,+08.9,073,173,39,00,1677016237,37.067
64,00,0968.7,+08.9,071,169,46,00,1677016837,37.065
64,00,0969.0,+08.9,070,170,40,00,1677017437,37.057
64,00,0968.9,+08.8,070,161,41,00,1677018037,37.037
64,00,0968.8,+08.8,073,161,40,00,1677018637,37.206
64,00,0968.9,+08.8,073,153,38,00,1677019237,37.188
64,00,0969.3,+08.7,073,147,42,00,1677019837,37.17
64,00,0969.2,+08.7,072,143,38,00,1677020437,37.16
64,00,0969.3,+08.6,075,143,44,00,1677021037,37.159
64,00,0968.9,+08.5,068,148,39,00,1677021637,37.143
66,00,0968.9,+08.5,076,158,39,00,1677022237,37.304
64,00,0968.9,+08.5,072,157,41,00,1677022837,37.286
64,00,0968.9,+08.6,070,154,41,00,1677023437,37.276
66,00,0968.7,+08.7,074,164,44,00,1677024037,37.271
64,00,0968.8,+08.8,076,168,42,00,1677024637,37.258
66,00,0968.8,+08.8,077,173,39,00,1677025237,37.248
64,00,0968.7,+08.9,076,191,39,00,1677025837,37.392
66,00,0969.0,+08.9,078,194,43,00,1677026437,37.38
64,00,0969.1,+08.9,079,234,40,00,1677027037,37.368
66,00,0969.0,+09.0,078,252,43,00,1677027637,37.36
66,00,0969.1,+09.0,078,273,42,00,1677028237,37.356
64,00,0969.0,+09.0,077,299,41,00,1677028837,37.355
64,00,0969.0,+09.0,076,319,43,00,1677029437,37.489
64,00,0968.6,+09.0,077,345,40,00,1677030037,37.492
64,00,0968.8,+09.0,077,349,41,00,1677030637,37.496
64,00,0969.0,+09.0,075,347,43,00,1677031237,37.472
66,00,0969.1,+09.0,076,344,44,00,1677031837,37.457
66,00,0969.1,+08.9,075,340,46,00,1677032437,37.443
66,00,0968.9,+08.9,075,342,45,00,1677033037,37.589
66,00,0969.1,+08.9,073,347,44,00,1677033637,37.576
66,00,0969.0,+09.0,078,354,45,00,1677034237,37.579
66,00,0969.1,+09.0,076,338,45,00,1677034837,37.578
66,00,0969.1,+09.0,075,324,43,00,1677035437,37.567
66,00,0969.1,+09.0,074,329,42,00,1677036037,37.552
66,00,0969.1,+09.0,076,305,39,00,1677036637,37.706
66,00,0969.1,+08.9,075,295,44,00,1677037237,37.69
64,00,0969.0,+09.0,076,279,43,00,1677037837,37.68
64,00,0969.2,+08.9,078,264,39,00,1677038437,37.671
64,00,0969.3,+08.9,077,254,37,00,1677039037,37.663
64,00,0969.2,+08.9,076,250,41,00,1677039637,37.657
66,00,0969.1,+09.0,079,255,41,00,1677040237,37.796
64,00,0969.0,+09.0,077,266,44,00,1677040837,37.795
66,00,0969.2,+09.0,075,281,42,00,1677041437,37.775
66,00,0969.4,+09.0,075,287,39,00,1677042037,37.761
64,00,0969.3,+09.0,078,299,39,00,1677042637,37.813
64,00,0969.4,+09.0,076,295,43,00,1677043237,37.748
64,00,0969.3,+09.0,075,304,41,00,1677043837,37.889
66,00,0969.3,+09.0,078,302,39,00,1677044437,37.887
66,00,0969.5,+09.1,081,288,40,00,1677045037,37.883
66,00,0969.8,+09.0,078,293,41,00,1677045637,37.866
66,00,0969.9,+09.1,079,306,42,00,1677046237,37.859
64,00,0969.9,+09.1,078,304,41,00,1677046837,37.852
64,00,0970.0,+09.1,078,310,43,00,1677047437,38
66,00,0970.0,+09.1,077,306,43,00,1677048037,37.983
66,00,0969.9,+09.0,077,315,41,00,1677048637,37.978
64,00,0970.0,+09.1,079,319,41,00,1677049237,37.97
64,00,0970.1,+09.1,078,318,40,00,1677049837,37.967
66,00,0969.9,+09.1,068,317,45,00,1677050437,37.946
64,00,0970.1,+09.1,078,303,44,00,1677051038,38.095
66,00,0969.8,+09.2,076,282,47,00,1677051638,38.094
64,00,0969.9,+09.1,078,289,39,00,1677052238,38.075
66,00,0969.7,+09.1,073,270,42,00,1677052838,38.062
66,00,0969.7,+09.2,071,268,43,00,1677053438,38.064
66,00,0969.6,+09.2,069,256,42,00,1677054038,38.056
64,00,0969.6,+09.2,079,238,41,00,1677054638,38.203
66,00,0969.7,+09.2,067,239,40,00,1677055238,38.178
64,00,0969.9,+09.3,068,218,39,00,1677055838,38.175
64,00,0969.9,+09.3,065,215,42,00,1677056438,38.161
64,00,0969.7,+09.3,063,206,40,00,1677057038,38.163
64,00,0969.7,+09.3,072,204,41,00,1677057638,38.2
64,00,0969.3,+09.3,067,200,44,00,1677058238,38.296
64,00,0969.4,+09.3,065,191,40,00,1677058838,38.285
64,00,0969.2,+09.3,065,190,41,00,1677059438,38.271
64,00,0969.3,+09.4,067,183,42,00,1677060038,38.26
64,00,0969.3,+09.5,071,178,42,00,1677060638,38.249
64,00,0969.3,+09.4,076,177,39,00,1677061238,38.241
64,00,0969.3,+09.4,074,174,43,00,1677061838,38.392
61,00,0968.8,+09.4,066,192,44,00,1677062438,38.377
64,00,0968.6,+09.4,069,189,43,00,1677063038,38.368
64,00,0968.8,+09.5,075,189,42,00,1677063638,38.362
64,00,0968.6,+09.4,069,201,40,00,1677064238,38.358
64,00,0968.4,+09.4,070,208,40,00,1677064838,38.376
64,00,0968.6,+09.4,073,212,41,00,1677065438,38.489
64,00,0968.3,+09.5,078,226,41,00,1677066038,38.482
64,00,0968.4,+09.5,071,223,39,00,1677066638,38.475
64,00,0968.2,+09.5,078,221,46,00,1677067238,38.463
61,00,0968.1,+09.5,079,229,40,00,1677067838,38.455
64,00,0968.1,+09.5,080,234,43,00,1677068438,38.432
64,00,0968.1,+09.5,078,242,43,00,1677069038,38.581
64,00,0967.9,+09.6,076,242,41,00,1677069638,38.57
61,00,0967.6,+09.6,078,252,43,00,1677070238,38.576
64,00,0967.4,+09.6,079,253,42,00,1677070838,38.568
64,00,0967.4,+09.7,078,251,39,00,1677071438,38.549
64,00,0967.6,+09.6,079,242,43,00,1677072038,38.538
64,00,0967.2,+09.6,079,250,42,00,1677072638,38.678
64,00,0967.4,+09.8,078,249,37,00,1677073238,38.679
64,00,0967.4,+09.7,076,239,42,00,1677073838,38.662
64,00,0967.3,+09.7,080,241,42,00,1677074438,38.668
64,00,0967.3,+09.7,080,246,39,00,1677075038,38.657
64,00,0967.4,+09.7,081,260,38,00,1677075638,38.634
64,00,0967.5,+09.7,081,265,42,00,1677076238,38.78
64,00,0967.5,+09.7,079,277,42,00,1677076838,38.78
64,00,0967.3,+09.7,081,271,43,00,1677077438,38.772
64,00,0967.6,+09.7,081,294,41,00,1677078038,38.756
64,00,0967.5,+09.7,082,295,41,00,1677078638,38.743
64,00,0967.4,+09.7,081,307,40,00,1677079238,38.729
64,00,0967.3,+09.7,081,315,39,00,1677079838,38.869
64,00,0967.4,+09.7,082,321,39,00,1677080438,38.892
64,00,0967.4,+09.7,082,315,43,00,1677081038,38.855
64,00,0967.3,+09.7,082,326,44,00,1677081638,38.844
64,00,0967.8,+09.7,082,336,44,00,1677082238,38.836
64,00,0967.8,+09.7,082,335,40,00,1677082838,38.825
66,00,0968.0,+09.7,081,337,43,00,1677083438,38.968
64,00,0968.0,+09.7,081,334,39,00,1677084038,38.965
64,00,0968.3,+09.7,081,362,45,00,1677084638,38.946
64,00,0968.2,+09.7,081,344,43,00,1677085238,38.942
64,00,0968.1,+09.7,080,338,42,00,1677085838,38.943
64,00,0968.3,+09.7,079,331,39,00,1677086438,38.935
64,00,0968.5,+09.6,080,322,42,00,1677087039,39.072
64,00,0968.7,+09.6,080,313,38,00,1677087639,39.059
64,00,0968.8,+09.6,080,305,43,00,1677088239,39.057
64,00,0968.7,+09.6,080,311,38,00,1677088839,39.043
64,00,0968.7,+09.6,074,308,45,00,1677089439,39.034
64,00,0968.8,+09.6,074,304,39,00,1677090039,39.024
64,00,0968.7,+09.7,076,279,40,00,1677090639,39.173
64,00,0969.0,+09.6,075,266,39,00,1677091239,39.159
64,00,0968.7,+09.5,078,253,40,00,1677091839,39.16
64,00,0968.8,+09.5,075,253,36,00,1677092439,39.144
66,00,0968.7,+09.5,075,240,42,00,1677093039,39.134
64,00,0968.6,+09.5,075,232,42,00,1677093639,39.146
64,00,0968.6,+09.4,072,233,43,00,1677094239,39.275
64,00,0969.2,+09.4,077,227,42,00,1677094839,39.266
66,00,0969.3,+09.4,076,211,44,00,1677095439,39.264
64,00,0969.3,+09.4,076,204,41,00,1677096039,39.241
66,00,0969.3,+09.4,077,214,39,00,1677096639,39.239
64,00,0969.3,+09.4,074,205,41,00,1677097239,39.215
64,00,0969.3,+09.3,074,196,40,00,1677097839,39.366
66,00,0969.7,+09.3,076,194,39,00,1677098439,39.366
64,00,0969.7,+09.3,076,191,42,00,1677099039,39.348
64,00,0969.7,+09.2,076,203,38,00,1677099639,39.336
64,00,0969.5,+09.2,074,203,44,00,1677100239,39.332
66,00,0969.8,+09.2,078,200,43,00,1677100839,39.349
66,00,0969.5,+09.1,074,203,43,00,1677101439,39.465
64,00,0969.6,+09.1,076,205,40,00,1677102039,39.453
64,00,0969.9,+09.0,071,193,40,00,1677102639,39.449
64,00,0970.1,+09.1,077,198,41,00,1677103239,39.441
64,00,0970.1,+09.1,077,196,43,00,1677103839,39.463
64,00,0969.8,+09.0,076,190,37,00,1677104439,39.426
66,00,0970.0,+08.9,076,188,39,00,1677105039,39.576
66,00,0969.9,+08.9,075,196,44,00,1677105639,39.559
66,00,0970.1,+08.8,073,199,40,00,1677106239,39.559
64,00,0970.1,+08.7,076,199,44,00,1677106839,39.549
64,00,0970.0,+08.7,072,192,38,00,1677107439,39.524
64,00,0970.1,+08.6,077,191,42,00,1677108039,39.523
64,00,0970.0,+08.7,076,184,40,00,1677108639,39.665
66,00,0969.9,+08.6,072,186,37,00,1677109239,39.658
64,00,0970.1,+08.8,079,183,37,00,1677109839,39.651
64,00,0970.3,+08.9,078,191,40,00,1677110439,39.645
64,00,0970.3,+08.9,080,191,41,00,1677111039,39.627
64,00,0970.3,+08.9,078,205,41,00,1677111639,39.624
64,00,0970.2,+08.9,077,219,39,00,1677112239,39.772
66,00,0970.2,+08.8,074,234,42,00,1677112839,39.762
66,00,0970.1,+08.7,079,237,41,00,1677113439,39.753
64,00,0970.3,+08.8,079,241,43,00,1677114039,39.754
66,00,0970.2,+08.9,078,244,40,00,1677114639,39.731
66,00,0970.4,+08.8,077,252,41,00,1677115239,39.734
66,00,0970.2,+08.8,077,251,40,00,1677115839,39.865
66,00,0970.4,+08.8,078,252,44,00,1677116439,39.857
66,00,0970.3,+08.9,078,249,45,00,1677117039,39.859
64,00,0970.1,+08.8,074,244,43,00,1677117639,39.852
66,00,0970.3,+08.8,077,233,43,00,1677118239,39.824
66,00,0970.3,+08.8,076,236,41,00,1677118839,39.827
66,00,0970.3,+08.8,076,244,44,00,1677119439,39.991
66,00,0970.3,+08.8,077,241,41,00,1677120039,39.96
66,00,0970.1,+08.7,074,243,43,00,1677120639,39.951
66,00,0970.2,+08.8,074,239,40,00,1677121239,39.936
64,00,0970.0,+08.8,077,225,40,00,1677121839,39.949
66,00,0970.3,+08.8,077,219,45,00,1677122439,39.927
64,00,0970.3,+08.7,076,213,40,00,1677123040,40.073
66,00,0970.4,+08.7,076,213,43,00,1677123640,40.073
66,00,0970.7,+08.7,076,200,44,00,1677124240,40.084
64,00,0970.8,+08.7,074,208,44,00,1677124840,40.074
66,00,0970.5,+08.6,078,196,39,00,1677125440,40.047
66,00,0970.5,+08.6,078,191,40,00,1677126040,40.032
64,00,0970.5,+08.6,075,194,45,00,1677126640,40.183
64,00,0970.5,+08.6,076,187,41,00,1677127240,40.179
64,00,0970.4,+08.6,076,203,40,00,1677127840,40.233
66,00,0970.6,+08.6,075,200,41,00,1677128440,40.158
64,00,0970.5,+08.6,077,192,40,00,1677129040,40.149
64,00,0970.6,+08.6,075,204,40,00,1677129640,40.144
64,00,0971.1,+08.5,076,199,42,00,1677130240,40.301
64,00,0971.0,+08.5,077,196,44,00,1677130840,40.274
64,00,0970.9,+08.4,080,190,42,00,1677131440,40.27
64,00,0971.3,+08.4,075,195,42,00,1677132040,40.269
66,00,0971.4,+08.5,074,200,45,00,1677132640,40.244
64,00,0971.2,+08.6,079,187,39,00,1677133240,40.244
64,00,0971.6,+08.6,078,194,43,00,1677133840,40.41
64,00,0971.7,+08.7,081,206,37,00,1677134440,40.378
64,00,0971.8,+08.8,081,205,42,00,1677135040,40.381
64,00,0971.7,+08.8,075,204,38,00,1677135640,40.365
64,00,0971.7,+08.8,071,194,41,00,1677136240,40.336
64,00,0971.6,+08.8,072,199,43,00,1677136840,40.34
64,00,0971.8,+08.8,073,187,41,00,1677137440,40.479
64,00,0971.8,+08.8,070,184,43,00,1677138040,40.465
64,00,0971.8,+08.8,072,171,40,00,1677138640,40.473
64,00,0971.9,+08.9,073,168,43,00,1677139240,40.519
64,00,0972.0,+08.9,077,161,40,00,1677139840,40.485
64,00,0971.8,+08.9,070,146,41,00,1677140440,40.431
64,00,0971.7,+09.0,073,146,44,00,1677141040,40.613
64,00,0972.0,+09.0,077,138,44,00,1677141640,40.564
64,00,0971.9,+09.0,071,143,41,00,1677142240,40.559
64,00,0971.8,+09.1,079,131,39,00,1677142840,40.555
64,00,0971.9,+09.1,080,134,36,00,1677143440,40.54
64,00,0971.9,+09.1,075,143,42,00,1677144040,40.536
64,00,0971.9,+09.1,076,145,40,00,1677144640,40.683
64,00,0972.0,+09.2,079,146,40,00,1677145240,40.673
64,00,0972.2,+09.2,080,146,41,00,1677145840,40.66
64,00,0971.9,+09.2,081,158,42,00,1677146440,40.64
64,00,0972.0,+09.3,079,161,39,00,1677147040,40.674
64,00,0971.9,+09.3,080,173,42,00,1677147640,40.639
99,00,0971.8,+09.3,079,170,39,00,1677148240,40.784
64,00,0971.4,+09.3,078,168,39,00,1677148840,40.79
64,00,0971.3,+09.3,077,177,38,00,1677149440,40.76
64,00,0971.4,+09.3,075,175,41,00,1677150040,40.753
64,00,0971.3,+09.4,081,178,40,00,1677150640,40.746
64,00,0971.4,+09.4,080,189,39,00,1677151240,40.728
64,00,0971.5,+09.4,080,196,42,00,1677151840,40.881
64,00,0971.5,+09.4,078,195,41,00,1677152440,40.881
64,00,0971.2,+09.5,079,194,41,00,1677153040,40.87
64,00,0971.1,+09.5,079,203,39,00,1677153640,40.855
64,00,0971.3,+09.5,080,212,37,00,1677154240,40.838
64,00,0971.0,+09.5,081,199,38,00,1677154840,40.855
64,00,0971.1,+09.6,081,190,36,00,1677155440,40.975
64,00,0971.0,+09.6,076,198,39,00,1677156040,40.964
64,00,0971.1,+09.6,079,196,38,00,1677156640,40.96
64,00,0971.1,+09.6,075,197,40,00,1677157240,40.944
64,00,0971.3,+09.6,081,192,42,00,1677157840,40.94
64,00,0971.2,+09.6,082,186,38,00,1677158440,40.93
64,00,0971.3,+09.7,081,182,41,00,1677159041,41.085
64,00,0971.4,+09.7,080,190,38,00,1677159641,41.083
64,00,0971.3,+09.7,079,183,42,00,1677160241,41.067
64,00,0971.4,+09.8,074,185,40,00,1677160841,41.042
64,00,0971.7,+09.8,080,183,41,00,1677161441,41.036
64,00,0971.7,+09.7,081,180,42,00,1677162041,41.05
64,00,0971.5,+09.8,080,186,40,00,1677162641,41.183
66,00,0971.6,+09.7,081,179,39,00,1677163241,41.16
64,00,0971.7,+09.7,081,182,42,00,1677163841,41.146
64,00,0971.9,+09.7,082,197,41,00,1677164441,41.198
64,00,0971.9,+09.7,082,205,38,00,1677165041,41.131
64,00,0972.0,+09.7,080,202,41,00,1677165641,41.126
64,00,0972.0,+09.7,082,222,38,00,1677166241,41.269
64,00,0972.1,+09.7,082,219,42,00,1677166841,41.281
61,00,0972.0,+09.6,081,233,38,00,1677167441,41.256
61,00,0972.3,+09.7,082,239,36,00,1677168041,41.256
64,00,0972.3,+09.6,083,237,44,00,1677168641,41.24
64,00,0972.5,+09.6,083,240,42,00,1677169241,41.222
64,00,0972.6,+09.6,081,242,42,00,1677169841,41.378
61,00,0973.0,+09.6,081,251,40,00,1677170441,41.354
64,00,0972.7,+09.6,080,255,41,00,1677171041,41.342
64,00,0973.0,+09.5,081,254,39,00,1677171641,41.354
61,00,0973.0,+09.5,082,263,41,00,1677172241,41.328
61,00,0973.2,+09.5,081,245,37,00,1677172841,41.333
64,00,0973.3,+09.5,080,260,39,00,1677173441,41.466
64,00,0973.2,+09.5,080,260,41,00,1677174041,41.455
61,00,0973.6,+09.5,081,257,35,00,1677174641,41.447
61,00,0973.4,+09.4,080,255,40,00,1677175241,41.44
64,00,0973.5,+09.4,080,255,42,00,1677175841,41.428
99,00,0973.4,+09.4,081,254,43,00,1677176441,41.419
64,00,0973.7,+09.4,081,260,45,00,1677177041,41.577
61,00,0973.9,+09.4,081,252,38,00,1677177641,41.556
61,00,0973.8,+09.4,081,259,40,00,1677178241,41.555
61,00,0973.8,+09.4,082,269,37,00,1677178841,41.53
61,00,0973.7,+09.4,079,269,42,00,1677179441,41.524
61,00,0973.7,+09.4,079,265,43,00,1677180041,41.516
61,00,0973.7,+09.3,079,261,39,00,1677180641,41.655
61,00,0973.7,+09.3,080,255,41,00,1677181241,41.647
61,00,0973.8,+09.4,081,237,43,00,1677181841,41.647
61,00,0973.8,+09.4,080,244,43,00,1677182441,41.641
61,00,0973.6,+09.3,078,236,43,00,1677183041,41.622
61,00,0973.9,+09.4,080,233,39,00,1677183641,41.626
61,00,0974.0,+09.4,082,227,45,00,1677184241,41.773
61,00,0974.0,+09.4,082,229,37,00,1677184841,41.752
61,00,0973.7,+09.3,077,224,40,00,1677185441,41.744
61,00,0974.0,+09.3,078,234,45,00,1677186041,41.723
61,00,0973.9,+09.4,080,229,38,00,1677186641,41.715
61,00,0973.8,+09.4,081,226,40,00,1677187241,41.765
61,00,0973.8,+09.4,079,224,41,00,1677187841,41.93
61,00,0973.9,+09.3,078,219,43,00,1677188441,41.851
61,00,0974.1,+09.3,078,224,39,00,1677189041,41.844
61,00,0974.1,+09.3,079,220,41,00,1677189641,41.827
61,00,0974.0,+09.3,081,213,45,00,1677190241,41.86
61,00,0973.9,+09.3,080,212,41,00,1677190841,41.818
61,00,0973.9,+09.3,081,216,43,00,1677191441,41.959
61,00,0973.6,+09.3,081,221,37,00,1677192041,41.95
61,00,0973.9,+09.3,080,219,39,00,1677192641,41.936
61,00,0974.1,+09.3,080,219,40,00,1677193241,41.95
61,00,0973.9,+09.3,080,219,39,00,1677193841,41.934
61,00,0973.7,+09.3,080,217,38,00,1677194441,41.907
61,00,0973.7,+09.3,081,218,39,00,1677195042,42.046
61,00,0973.7,+09.3,079,220,38,00,1677195642,42.034
61,00,0973.7,+09.3,081,217,37,00,1677196242,42.028
61,00,0973.8,+09.3,080,225,44,00,1677196842,42.016
61,00,0973.7,+09.2,079,217,43,00,1677197442,42.006
61,00,0973.5,+09.2,080,209,44,00,1677198041,41.997
61,00,0973.3,+09.3,082,202,40,00,1677198642,42.137
61,00,0973.1,+09.3,082,211,39,00,1677199242,42.143
61,00,0973.2,+09.3,083,216,41,00,1677199842,42.13
61,00,0973.0,+09.3,081,221,43,00,1677200442,42.115
61,00,0972.9,+09.3,081,238,45,00,1677201042,42.109
61,00,0972.8,+09.3,081,236,40,00,1677201642,42.099
61,00,0972.8,+09.2,079,238,39,00,1677202242,42.241
61,00,0972.9,+09.2,080,249,42,00,1677202842,42.233
61,00,0972.7,+09.2,079,238,42,00,1677203442,42.22
61,00,0972.8,+09.2,080,236,41,00,1677204042,42.231
61,00,0972.8,+09.2,081,224,44,00,1677204642,42.215
61,00,0972.7,+09.2,081,233,41,00,1677205242,42.2
61,00,0972.8,+09.2,081,229,40,00,1677205842,42.362
61,00,0972.8,+09.2,082,233,35,00,1677206442,42.351
61,00,0972.8,+09.2,081,232,44,00,1677207042,42.337
61,00,0972.7,+09.2,080,236,39,00,1677207642,42.319
61,00,0972.9,+09.2,079,229,41,00,1677208242,42.329
61,00,0972.8,+09.2,081,226,37,00,1677208842,42.292
61,00,0972.6,+09.2,080,224,40,00,1677209442,42.449
61,00,0972.7,+09.2,081,223,40,00,1677210042,42.432
61,00,0972.6,+09.2,080,220,35,00,1677210642,42.423
61,00,0972.7,+09.2,079,218,35,00,1677211242,42.421
61,00,0972.8,+09.2,079,218,43,00,1677211842,42.411
61,00,0972.4,+09.2,079,220,39,00,1677212442,42.404
61,00,0972.1,+09.2,082,214,39,00,1677213042,42.56
61,00,0972.5,+09.1,080,210,41,00,1677213642,42.545
61,00,0972.2,+09.2,079,208,39,00,1677214242,42.533
61,00,0972.4,+09.1,079,216,41,00,1677214842,42.517
61,00,0972.3,+09.1,080,203,41,00,1677215442,42.512
61,00,0972.4,+09.1,078,195,39,00,1677216042,42.518
61,00,0972.3,+09.1,078,192,41,00,1677216642,42.657
61,00,0972.5,+09.1,078,194,40,00,1677217242,42.649
61,00,0972.3,+09.1,078,183,37,00,1677217842,42.637
61,00,0972.4,+09.0,079,176,43,00,1677218442,42.622
61,00,0972.3,+09.0,078,184,38,00,1677219042,42.627
61,00,0972.4,+09.1,080,173,37,00,1677219642,42.614
61,00,0972.4,+09.1,080,172,37,00,1677220242,42.753
61,00,0972.5,+09.1,081,174,40,00,1677220842,42.746
61,00,0972.3,+09.1,081,190,42,00,1677221442,42.734
61,00,0972.4,+09.1,080,191,39,00,1677222042,42.726
61,00,0972.4,+09.1,078,193,41,00,1677222642,42.734
61,00,0971.9,+09.1,080,191,39,00,1677223242,42.704
61,00,0971.7,+09.1,079,193,38,00,1677223842,42.869
61,00,0972.1,+09.0,076,198,37,00,1677224442,42.836
61,00,0972.3,+09.0,077,198,39,00,1677225042,42.859
61,00,0972.2,+09.0,078,180,35,00,1677225642,42.816
61,00,0972.3,+09.0,077,184,41,00,1677226242,42.806
61,00,0972.1,+09.0,078,182,42,00,1677226842,42.803
61,00,0972.1,+09.0,078,182,40,00,1677227442,42.949
61,00,0972.1,+09.0,079,173,42,00,1677228042,42.938
61,00,0971.7,+09.0,079,167,38,00,1677228642,42.947
61,00,0971.7,+09.1,081,178,42,00,1677229242,42.923
61,00,0971.7,+09.1,080,194,37,00,1677229842,42.917
61,00,0971.4,+09.2,082,195,40,00,1677230442,42.912
61,00,0971.1,+09.1,077,202,37,00,1677231043,43.052
61,00,0971.0,+09.2,080,215,40,00,1677231643,43.142
61,00,0971.3,+09.2,079,223,41,00,1677232243,43.032
61,00,0971.2,+09.3,081,231,38,00,1677232843,43.028
61,00,0971.0,+09.3,080,230,40,00,1677233443,43.011
61,00,0970.7,+09.3,076,232,40,00,1677234042,42.997
61,00,0970.7,+09.3,078,222,36,00,1677234643,43.149
61,00,0970.5,+09.3,077,223,41,00,1677235243,43.144
61,00,0970.2,+09.3,080,217,39,00,1677235843,43.128
61,00,0969.9,+09.3,078,214,42,00,1677236443,43.114
61,00,0969.9,+09.3,079,211,39,00,1677237043,43.113
61,00,0969.8,+09.4,082,224,44,00,1677237643,43.101
61,00,0969.5,+09.4,081,245,38,00,1677238243,43.265
61,00,0969.4,+09.4,079,242,41,00,1677238843,43.245
61,00,0969.4,+09.4,075,256,41,00,1677239443,43.241
61,00,0969.5,+09.5,082,252,41,00,1677240043,43.235
61,00,0969.4,+09.5,076,254,45,00,1677240643,43.21
61,00,0969.0,+09.5,080,247,44,00,1677241243,43.203
61,00,0969.0,+09.5,076,242,38,00,1677241843,43.343
61,00,0968.8,+09.5,076,232,43,00,1677242443,43.336
61,00,0968.9,+09.6,080,233,41,00,1677243043,43.335
61,00,0968.8,+09.5,078,233,36,00,1677243643,43.321
61,00,0968.4,+09.6,080,236,40,00,1677244243,43.356
61,00,0968.4,+09.6,079,236,41,00,1677244843,43.32
61,00,0968.1,+09.6,078,233,40,00,1677245443,43.446
61,00,0968.3,+09.6,079,240,40,00,1677246043,43.43
61,00,0968.1,+09.6,081,244,40,00,1677246643,43.434
61,00,0968.2,+09.6,082,239,39,00,1677247243,43.412
61,00,0968.1,+09.7,083,256,44,00,1677247843,43.451
61,00,0968.0,+09.6,080,261,39,00,1677248443,43.399
61,00,0968.1,+09.6,080,260,40,00,1677249043,43.566
61,00,0968.1,+09.6,079,266,39,00,1677249643,43.572
61,00,0968.2,+09.6,082,262,43,00,1677250243,43.523
61,00,0968.0,+09.6,080,266,39,00,1677250843,43.522
61,00,0967.9,+09.6,082,268,37,00,1677251443,43.564
61,00,0967.9,+09.6,083,269,37,00,1677252043,43.5
61,00,0967.5,+09.6,083,270,40,00,1677252643,43.647
61,00,0967.7,+09.6,082,287,38,00,1677253243,43.623
61,00,0967.6,+09.6,083,285,43,00,1677253843,43.612
61,00,0968.0,+09.6,082,295,39,00,1677254443,43.605
61,00,0967.9,+09.6,084,293,44,00,1677255043,43.594
61,00,0967.7,+09.6,083,316,43,00,1677255643,43.581
61,00,0967.9,+09.6,083,316,37,00,1677256243,43.723
61,00,0968.2,+09.6,083,320,41,00,1677256843,43.733
61,00,0968.1,+09.6,082,326,42,00,1677257443,43.74
61,00,0968.1,+09.5,082,334,39,00,1677258043,43.697
61,00,0968.0,+09.5,082,326,45,00,1677258643,43.711
61,00,0968.0,+09.5,083,340,41,00,1677259243,43.686
61,00,0967.8,+09.5,082,348,42,00,1677259843,43.833
61,00,0967.4,+09.5,079,354,45,00,1677260443,43.834
61,00,0967.8,+09.5,082,353,44,00,1677261043,43.807
61,00,0967.7,+09.5,081,363,43,00,1677261643,43.816
64,00,0967.7,+09.5,082,361,38,00,1677262243,43.782
61,00,0967.4,+09.5,083,346,40,00,1677262843,43.782
64,00,0967.6,+09.4,082,350,41,00,1677263443,43.926
61,00,0967.7,+09.4,082,349,43,00,1677264043,43.919
61,00,0967.7,+09.4,082,339,45,00,1677264643,43.945
64,00,0967.4,+09.4,083,336,43,00,1677265243,43.91
61,00,0967.6,+09.4,082,344,43,00,1677265843,43.912
61,00,0967.6,+09.3,082,334,48,00,1677266443,43.879
61,00,0967.4,+09.2,079,331,43,00,1677267044,44.071
64,00,0967.3,+09.2,080,318,41,00,1677267644,44.017
64,00,0967.4,+09.2,082,321,41,00,1677268244,44.013
61,00,0967.4,+09.2,083,308,44,00,1677268844,44.004
61,00,0967.2,+09.2,081,301,41,00,1677269443,43.99
61,00,0967.4,+09.2,082,312,39,00,1677270043,43.984
61,00,0967.1,+09.0,081,304,44,00,1677270644,44.126
64,00,0967.0,+09.1,081,300,39,00,1677271244,44.121
61,00,0966.9,+09.1,083,297,38,00,1677271844,44.114
61,00,0967.0,+08.8,080,285,44,00,1677272444,44.12
61,00,0967.1,+08.8,082,288,42,00,1677273044,44.095
61,00,0967.1,+08.8,083,270,42,00,1677273644,44.089
64,00,0966.9,+08.9,082,267,41,00,1677274244,44.23
64,00,0966.7,+08.9,082,265,39,00,1677274844,44.229
61,00,0966.9,+08.8,082,263,42,00,1677275444,44.212
64,00,0966.7,+08.7,080,267,42,00,1677276044,44.212
61,00,0966.7,+08.6,081,265,42,00,1677276644,44.2
64,00,0966.5,+08.8,083,270,46,00,1677277244,44.204
64,00,0966.6,+08.5,079,256,38,00,1677277844,44.353
64,00,0966.6,+08.6,082,254,44,00,1677278444,44.332
64,00,0966.5,+08.6,083,249,41,00,1677279044,44.322
64,00,0966.3,+08.6,083,259,41,00,1677279644,44.308
64,00,0966.5,+08.6,083,258,43,00,1677280244,44.342
64,00,0966.5,+08.5,080,255,39,00,1677280844,44.289
64,00,0966.5,+08.4,081,247,42,00,1677281444,44.449
64,00,0966.3,+08.3,081,246,42,00,1677282044,44.425
64,00,0966.5,+08.4,083,246,41,00,1677282644,44.432
64,00,0966.2,+08.6,083,244,40,00,1677283244,44.407
64,00,0966.3,+08.4,082,241,39,00,1677283844,44.416
64,00,0966.2,+08.3,079,243,44,00,1677284444,44.388
64,00,0966.1,+08.3,082,241,40,00,1677285044,44.531
64,00,0966.2,+08.3,084,241,42,00,1677285644,44.526
64,00,0965.8,+08.3,083,238,42,00,1677286244,44.514
64,00,0965.6,+08.3,082,228,41,00,1677286844,44.518
64,00,0965.4,+08.3,083,242,42,00,1677287444,44.501
64,00,0965.4,+08.2,083,244,40,00,1677288044,44.491
64,00,0965.3,+08.3,082,246,44,00,1677288644,44.657
64,00,0965.1,+08.2,082,247,40,00,1677289244,44.656
64,00,0965.1,+08.2,082,235,41,00,1677289844,44.636
64,00,0965.1,+08.2,082,232,44,00,1677290444,44.621
64,00,0965.0,+08.2,083,233,45,00,1677291044,44.646
64,00,0965.1,+08.2,083,234,37,00,1677291644,44.629
64,00,0965.3,+08.2,083,238,44,00,1677292244,44.738
64,00,0965.1,+08.4,084,234,40,00,1677292844,44.762
64,00,0965.0,+08.4,083,238,41,00,1677293444,44.73
64,00,0965.2,+08.2,083,256,42,00,1677294044,44.714
64,00,0965.2,+08.2,081,251,39,00,1677294644,44.715
64,00,0965.0,+08.3,082,261,44,00,1677295244,44.697
64,00,0964.9,+08.3,082,262,41,00,1677295844,44.853
64,00,0964.8,+08.3,083,269,37,00,1677296444,44.841
64,00,0964.7,+08.4,083,268,44,00,1677297044,44.911
64,00,0964.6,+08.3,083,270,41,00,1677297644,44.82
64,00,0964.6,+08.3,082,274,42,00,1677298244,44.833
64,00,0964.7,+08.4,081,281,40,00,1677298844,44.832
64,00,0964.6,+08.5,079,282,39,00,1677299444,44.97
64,00,0964.7,+08.3,079,276,42,00,1677300044,44.971
66,00,0964.5,+08.2,082,281,45,00,1677300644,44.933
64,00,0964.5,+08.3,082,285,38,00,1677301244,44.958
64,00,0964.5,+08.3,082,273,44,00,1677301844,44.905
64,00,0964.2,+08.4,083,271,39,00,1677302444,44.895
64,00,0964.3,+08.2,082,280,42,00,1677303045,45.061
64,00,0964.3,+08.4,084,277,45,00,1677303645,45.048
64,00,0964.4,+08.3,081,274,40,00,1677304245,45.059
64,00,0963.9,+08.4,083,260,42,00,1677304845,45.032
64,00,0964.2,+08.5,082,282,41,00,1677305445,45.003
64,00,0964.5,+08.5,083,274,46,00,1677306045,45.003
64,00,0964.4,+08.6,083,264,42,00,1677306645,45.196
64,00,0964.5,+08.6,083,265,43,00,1677307245,45.151
64,00,0964.5,+08.7,083,264,40,00,1677307845,45.208
64,00,0964.6,+08.8,085,266,42,00,1677308445,45.138
64,00,0964.4,+08.9,084,262,38,00,1677309045,45.243
64,00,0964.2,+08.8,080,267,42,00,1677309645,45.11
64,00,0964.2,+08.9,082,252,42,00,1677310245,45.258
64,00,0964.3,+08.9,082,251,41,00,1677310845,45.262
64,00,0964.2,+08.9,080,247,40,00,1677311445,45.237
64,00,0964.0,+08.9,080,245,44,00,1677312045,45.238
64,00,0964.2,+09.0,082,238,42,00,1677312645,45.223
64,00,0964.0,+09.0,080,241,44,00,1677313245,45.24
64,00,0963.7,+09.0,080,239,39,00,1677313845,45.361
64,00,0963.6,+09.0,078,240,44,00,1677314445,45.359
64,00,0963.6,+09.0,081,233,40,00,1677315045,45.338
64,00,0963.7,+09.0,080,233,43,00,1677315645,45.41
64,00,0963.6,+09.1,082,232,41,00,1677316245,45.308
64,00,0963.2,+09.0,080,223,44,00,1677316845,45.315
64,00,0963.1,+09.0,078,227,42,00,1677317445,45.452
66,00,0963.0,+09.1,082,222,38,00,1677318045,45.462
64,00,0963.1,+09.1,080,217,44,00,1677318645,45.429
64,00,0963.0,+09.1,082,210,41,00,1677319245,45.442
64,00,0962.7,+09.2,084,222,41,00,1677319845,45.423
64,00,0962.7,+09.2,083,224,42,00,1677320445,45.434
64,00,0962.0,+09.1,082,236,41,00,1677321045,45.6
64,00,0962.1,+09.2,081,239,42,00,1677321645,45.551
61,00,0961.9,+09.2,082,237,44,00,1677322245,45.545
61,00,0961.8,+09.2,083,256,41,00,1677322845,45.537
64,00,0961.7,+09.3,083,238,41,00,1677323445,45.525
61,00,0961.9,+09.2,083,239,42,00,1677324045,45.513
64,00,0961.5,+09.2,082,245,40,00,1677324645,45.655
61,00,0961.3,+09.3,083,239,38,00,1677325245,45.671
61,00,0961.3,+09.3,083,234,44,00,1677325845,45.641
61,00,0961.2,+09.2,079,236,37,00,1677326445,45.622
61,00,0961.0,+09.3,078,245,40,00,1677327045,45.609
61,00,0961.0,+09.3,081,240,41,00,1677327645,45.609
61,00,0960.8,+09.3,081,232,42,00,1677328245,45.756
61,00,0960.9,+09.4,082,226,44,00,1677328845,45.75
61,00,0960.9,+09.4,083,228,41,00,1677329445,45.744
61,00,0960.5,+09.4,084,223,39,00,1677330045,45.73
61,00,0960.6,+09.4,083,230,38,00,1677330645,45.72
61,00,0960.4,+09.4,083,230,40,00,1677331245,45.704
61,00,0960.8,+09.4,083,229,39,00,1677331845,45.847
61,00,0960.3,+09.4,084,229,40,00,1677332445,45.838
61,00,0960.4,+09.5,084,250,41,00,1677333045,45.835
61,00,0960.4,+09.5,083,257,42,00,1677333645,45.826
61,00,0960.2,+09.5,083,267,42,00,1677334245,45.821
61,00,0960.2,+09.5,082,272,39,00,1677334845,45.804
61,00,0960.2,+09.5,083,276,44,00,1677335445,45.941
61,00,0960.2,+09.5,084,273,44,00,1677336045,45.932
61,00,0960.0,+09.5,084,281,43,00,1677336645,45.917
61,00,0959.7,+09.5,084,294,42,00,1677337245,45.917
61,00,0960.0,+09.5,085,292,41,00,1677337845,45.91
61,00,0960.0,+09.6,084,306,43,00,1677338445,45.895
61,00,0960.2,+09.5,083,302,42,00,1677339046,46.044
61,00,0960.3,+09.5,084,310,42,00,1677339646,46.029
61,00,0960.6,+09.6,084,288,40,00,1677340246,46.024
61,00,0960.7,+09.6,084,289,42,00,1677340846,46.023
61,00,0960.9,+09.6,084,275,42,00,1677341446,46.007
61,00,0960.6,+09.6,084,279,43,00,1677342045,45.994
61,00,0960.7,+09.6,084,271,36,00,1677342646,46.147
61,00,0960.7,+09.6,084,272,42,00,1677343246,46.137
61,00,0961.1,+09.6,083,281,41,00,1677343846,46.121
61,00,0961.2,+09.6,083,289,41,00,1677344446,46.119
61,00,0961.1,+09.6,083,295,41,00,1677345046,46.106
61,00,0960.9,+09.6,083,294,40,00,1677345646,46.109
61,00,0961.0,+09.6,084,295,40,00,1677346246,46.251
61,00,0960.8,+09.6,083,295,41,00,1677346846,46.244
61,00,0961.2,+09.6,083,292,45,00,1677347446,46.221
61,00,0961.0,+09.6,075,297,44,00,1677348046,46.219
61,00,0960.9,+09.6,082,288,45,00,1677348646,46.203
61,00,0961.1,+09.6,082,287,43,00,1677349246,46.198
61,00,0961.1,+09.6,082,291,42,00,1677349846,46.335
61,00,0961.1,+09.6,082,286,43,00,1677350446,46.332
61,00,0961.1,+09.6,082,277,41,00,1677351046,46.329
61,00,0960.9,+09.6,081,297,43,00,1677351646,46.338
61,00,0960.9,+09.6,081,294,43,00,1677352246,46.311
61,00,0961.1,+09.5,081,277,40,00,1677352846,46.293
61,00,0961.2,+09.5,081,282,43,00,1677353446,46.442
61,00,0961.6,+09.5,080,272,39,00,1677354046,46.432
61,00,0961.6,+09.5,083,253,40,00,1677354646,46.431
99,00,0961.6,+09.4,081,256,42,00,1677355246,46.422
61,00,0961.2,+09.4,080,244,40,00,1677355846,46.407
61,00,0961.5,+09.4,081,237,40,00,1677356446,46.402
61,00,0961.5,+09.4,081,243,45,00,1677357046,46.558
61,00,0961.5,+09.5,080,236,38,00,1677357646,46.523
64,00,0961.5,+09.5,081,232,40,00,1677358246,46.52
61,00,0961.5,+09.4,079,224,38,00,1677358846,46.519
61,00,0961.5,+09.4,080,219,44,00,1677359446,46.503
64,00,0961.1,+09.5,080,224,40,00,1677360046,46.486
61,00,0961.2,+09.5,081,216,45,00,1677360646,46.645
61,00,0961.4,+09.4,079,211,40,00,1677361246,46.625
61,00,0961.2,+09.5,080,206,40,00,1677361846,46.615
61,00,0961.4,+09.4,081,207,41,00,1677362446,46.616
61,00,0961.3,+09.4,080,205,47,00,1677363046,46.595
61,00,0961.4,+09.4,079,193,38,00,1677363646,46.589
61,00,0961.4,+09.4,081,208,40,00,1677364246,46.73
61,00,0961.2,+09.4,080,200,38,00,1677364846,46.722
61,00,0961.2,+09.4,081,206,39,00,1677365446,46.721
61,00,0960.9,+09.4,080,201,41,00,1677366046,46.708
61,00,0961.2,+09.4,080,204,40,00,1677366646,46.697
61,00,0961.4,+09.4,078,215,42,00,1677367246,46.713
61,00,0961.5,+09.4,081,214,40,00,1677367846,46.835
61,00,0961.0,+09.4,079,212,43,00,1677368446,46.826
61,00,0961.4,+09.4,080,206,40,00,1677369046,46.805
61,00,0961.5,+09.4,080,206,37,00,1677369646,46.793
61,00,0961.4,+09.4,080,201,40,00,1677370246,46.786
61,00,0961.4,+09.4,078,192,35,00,1677370846,46.773
61,00,0961.3,+09.4,078,197,42,00,1677371446,46.927
61,00,0961.3,+09.4,076,199,40,00,1677372046,46.913
61,00,0961.1,+09.4,079,198,45,00,1677372646,46.906
61,00,0960.9,+09.4,080,191,39,00,1677373246,46.899
64,00,0960.9,+09.4,080,195,41,00,1677373846,46.9
61,00,0960.7,+09.4,079,211,42,00,1677374446,46.885
64,00,0960.8,+09.4,081,214,38,00,1677375047,47.028
61,00,0960.7,+09.4,082,213,42,00,1677375647,47.021
64,00,0960.7,+09.4,079,219,42,00,1677376247,47.007
64,00,0960.5,+09.4,079,223,40,00,1677376846,46.996
61,00,0960.6,+09.4,081,219,42,00,1677377446,46.988
61,00,0961.0,+09.4,081,218,43,00,1677378046,46.977
61,00,0961.2,+09.4,082,220,44,00,1677378647,47.123
64,00,0961.0,+09.4,081,218,41,00,1677379247,47.12
64,00,0961.3,+09.5,081,218,43,00,1677379847,47.105
64,00,0961.3,+09.5,082,220,38,00,1677380447,47.107
64,00,0961.5,+09.5,082,214,40,00,1677381047,47.095
64,00,0961.7,+09.5,081,205,41,00,1677381647,47.088
64,00,0961.5,+09.5,082,198,40,00,1677382247,47.244
61,00,0961.4,+09.5,081,200,43,00,1677382847,47.227
64,00,0961.2,+09.5,082,202,44,00,1677383447,47.206
61,00,0961.0,+09.5,082,198,38,00,1677384047,47.199
61,00,0960.8,+09.5,081,199,41,00,1677384647,47.193
61,00,0961.1,+09.5,082,202,39,00,1677385247,47.18
64,00,0961.2,+09.5,081,217,41,00,1677385847,47.33
64,00,0960.8,+09.5,081,210,44,00,1677386447,47.313
64,00,0961.1,+09.5,081,217,44,00,1677387047,47.312
61,00,0960.9,+09.6,081,222,40,00,1677387647,47.305
64,00,0960.9,+09.6,081,226,39,00,1677388247,47.3
64,00,0961.0,+09.6,081,221,40,00,1677388847,47.281
64,00,0961.2,+09.7,081,226,41,00,1677389447,47.43
64,00,0961.2,+09.7,077,228,40,00,1677390047,47.429
64,00,0961.3,+09.8,082,225,42,00,1677390647,47.416
64,00,0961.3,+09.7,082,226,42,00,1677391247,47.412
64,00,0961.4,+09.7,081,229,41,00,1677391847,47.391
64,00,0961.4,+09.7,082,236,44,00,1677392447,47.379
64,00,0961.5,+09.7,082,244,39,00,1677393047,47.527
64,00,0961.7,+09.8,081,256,43,00,1677393647,47.507
64,00,0961.2,+09.7,082,261,41,00,1677394247,47.497
64,00,0961.6,+09.7,082,267,42,00,1677394847,47.497
64,00,0961.6,+09.8,082,282,44,00,1677395447,47.483
64,00,0961.6,+09.8,083,265,42,00,1677396047,47.472
64,00,0961.7,+09.7,081,292,41,00,1677396647,47.615
64,00,0961.7,+09.7,081,284,40,00,1677397247,47.606
64,00,0961.7,+09.7,083,296,45,00,1677397847,47.601
64,00,0961.6,+09.7,083,286,41,00,1677398447,47.588
64,00,0961.5,+09.8,083,296,39,00,1677399047,47.579
64,00,0961.4,+09.8,083,286,41,00,1677399647,47.572
64,00,0961.7,+10.0,082,274,44,00,1677400247,47.714
61,00,0961.5,+09.9,079,258,44,00,1677400847,47.698
64,00,0961.8,+10.0,080,249,40,00,1677401447,47.691
64,00,0961.6,+10.1,078,239,43,00,1677402047,47.677
64,00,0961.3,+10.3,076,227,41,00,1677402647,47.665
64,00,0961.6,+10.4,078,211,39,00,1677403247,47.658
64,00,0961.8,+10.4,078,190,41,00,1677403847,47.804
61,00,0961.8,+10.4,078,172,39,00,1677404447,47.803
64,00,0961.8,+10.4,076,165,43,00,1677405047,47.79
64,00,0961.7,+10.3,077,159,42,00,1677405647,47.803
64,00,0961.5,+10.4,079,148,40,00,1677406247,47.764
64,00,0961.3,+10.4,078,139,38,00,1677406847,47.79
64,00,0961.4,+10.4,080,139,37,00,1677407447,47.905
64,00,0961.1,+10.2,079,138,37,00,1677408047,47.904
64,00,0961.2,+10.3,079,142,42,00,1677408647,47.875
64,00,0961.1,+10.4,077,149,42,00,1677409247,47.877
64,00,0961.1,+10.4,078,147,40,00,1677409847,47.854
64,00,0961.2,+10.6,079,141,36,00,1677410447,47.854
64,00,0961.3,+10.5,080,142,39,00,1677411047,47.996
64,00,0961.2,+10.3,078,145,41,00,1677411647,47.981
64,00,0961.2,+10.4,076,148,40,00,1677412247,47.973
64,00,0961.5,+10.5,077,141,41,00,1677412847,47.965
64,00,0961.1,+10.8,076,152,34,00,1677413447,47.951
64,00,0961.2,+10.9,073,144,40,00,1677414047,47.946
64,00,0961.1,+10.6,079,141,38,00,1677414648,48.1
64,00,0961.3,+10.4,080,134,42,00,1677415248,48.078
64,00,0961.3,+10.6,079,136,40,00,1677415848,48.059
64,00,0961.1,+10.6,078,141,40,00,1677416448,48.06
64,00,0960.8,+10.4,080,140,38,00,1677417048,48.049
64,00,0960.8,+10.4,078,145,39,00,1677417648,48.037
64,00,0961.3,+10.5,078,147,39,00,1677418248,48.19
64,00,0961.2,+10.5,077,152,40,00,1677418848,48.177
64,00,0961.2,+10.5,077,152,36,00,1677419448,48.172
64,00,0961.1,+10.4,078,158,36,00,1677420048,48.162
64,00,0961.4,+10.5,075,149,37,00,1677420648,48.15
64,00,0961.6,+10.5,081,156,37,00,1677421248,48.142
64,00,0961.8,+10.5,079,159,38,00,1677421848,48.279
64,00,0961.7,+10.5,080,163,37,00,1677422448,48.268
64,00,0961.6,+10.5,075,149,41,00,1677423048,48.263
64,00,0961.8,+10.5,079,154,41,00,1677423648,48.25
64,00,0961.9,+10.4,081,172,41,00,1677424248,48.239
64,00,0962.2,+10.3,082,167,38,00,1677424848,48.221
64,00,0962.6,+10.3,082,171,39,00,1677425448,48.371
61,00,0962.7,+10.4,080,159,41,00,1677426048,48.358
64,00,0962.9,+10.5,074,170,36,00,1677426648,48.343
64,00,0962.7,+10.7,077,166,42,00,1677427248,48.338
64,00,0962.8,+10.4,081,172,39,00,1677427848,48.345
64,00,0963.2,+10.3,081,172,39,00,1677428448,48.332
64,00,0963.1,+10.3,081,192,39,00,1677429048,48.472
61,00,0963.4,+10.3,083,204,40,00,1677429648,48.457
64,00,0963.4,+10.2,083,209,43,00,1677430248,48.446
64,00,0963.5,+10.3,082,222,40,00,1677430848,48.445
64,00,0963.7,+10.3,080,241,38,00,1677431448,48.417
64,00,0963.7,+10.3,079,233,40,00,1677432048,48.414
64,00,0963.6,+10.3,081,243,38,00,1677432648,48.555
64,00,0963.5,+10.3,081,236,40,00,1677433248,48.551
64,00,0964.1,+10.3,078,235,40,00,1677433848,48.533
64,00,0963.8,+10.3,082,237,39,00,1677434448,48.523
64,00,0963.8,+10.2,082,240,41,00,1677435048,48.52
64,00,0963.9,+10.2,082,245,43,00,1677435648,48.511
64,00,0964.0,+10.3,082,255,41,00,1677436248,48.668
64,00,0964.0,+10.2,082,251,37,00,1677436848,48.655
64,00,0963.9,+10.2,082,268,41,00,1677437448,48.643
64,00,0964.2,+10.3,082,261,39,00,1677438048,48.629
61,00,0963.8,+10.3,082,261,43,00,1677438648,48.622
64,00,0964.4,+10.4,076,251,43,00,1677439248,48.611
64,00,0964.2,+10.4,080,230,41,00,1677439848,48.766
64,00,0964.1,+10.3,081,231,40,00,1677440448,48.756
64,00,0964.0,+10.2,081,231,42,00,1677441048,48.748
64,00,0964.1,+10.2,082,237,40,00,1677441648,48.725
61,00,0963.9,+10.2,082,252,43,00,1677442248,48.716
61,00,0963.9,+10.3,080,272,41,00,1677442848,48.704
64,00,0964.2,+10.3,080,272,42,00,1677443448,48.849
64,00,0964.3,+10.3,081,265,42,00,1677444048,48.838
64,00,0964.3,+10.3,081,260,40,00,1677444648,48.834
64,00,0964.2,+10.4,079,245,43,00,1677445248,48.816
61,00,0964.1,+10.3,082,238,40,00,1677445848,48.807
61,00,0964.1,+10.3,083,248,40,00,1677446448,48.8
61,00,0964.1,+10.3,080,260,38,00,1677447048,48.957
64,00,0964.2,+10.4,078,261,43,00,1677447648,48.93
61,00,0964.3,+10.4,076,260,40,00,1677448248,48.924
61,00,0964.3,+10.4,081,244,44,00,1677448848,48.914
61,00,0964.2,+10.3,080,241,38,00,1677449448,48.904
64,00,0964.3,+10.3,079,243,42,00,1677450048,48.9
64,00,0964.2,+10.3,082,254,40,00,1677450649,49.038
64,00,0964.2,+10.3,082,248,41,00,1677451249,49.023
61,00,0964.3,+10.3,083,257,42,00,1677451849,49.011
61,00,0964.2,+10.3,083,271,40,00,1677452449,49.004
61,00,0964.1,+10.3,082,280,39,00,1677453049,49
61,00,0964.5,+10.3,083,288,43,00,1677453648,48.98
61,00,0964.3,+10.3,082,294,45,00,1677454249,49.133
61,00,0964.5,+10.4,079,300,42,00,1677454849,49.131
61,00,0964.4,+10.4,081,285,42,00,1677455449,49.112
61,00,0964.5,+10.4,078,281,42,00,1677456049,49.103
61,00,0963.9,+10.4,080,267,42,00,1677456649,49.09
61,00,0963.9,+10.4,077,268,41,00,1677457249,49.087
64,00,0963.9,+10.5,079,262,40,00,1677457849,49.227
61,00,0964.0,+10.4,081,252,40,00,1677458449,49.211
61,00,0964.4,+10.4,081,253,41,00,1677459049,49.197
61,00,0964.4,+10.4,081,246,39,00,1677459649,49.189
61,00,0964.2,+10.4,082,252,40,00,1677460249,49.181
61,00,0964.2,+10.3,080,253,40,00,1677460849,49.176
64,00,0964.3,+10.4,082,250,41,00,1677461449,49.323
61,00,0964.5,+10.4,081,247,39,00,1677462049,49.326
61,00,0964.5,+10.4,080,254,40,00,1677462649,49.288
61,00,0964.8,+10.4,083,252,40,00,1677463249,49.297
61,00,0965.1,+10.4,083,257,41,00,1677463849,49.279
61,00,0965.0,+10.3,084,257,38,00,1677464449,49.263
61,00,0965.0,+10.3,084,271,43,00,1677465049,49.421
61,00,0965.1,+10.3,084,278,42,00,1677465649,49.41
61,00,0965.0,+10.3,084,274,38,00,1677466249,49.4
61,00,0964.8,+10.3,084,288,42,00,1677466849,49.39
61,00,0965.6,+10.3,084,290,41,00,1677467449,49.389
61,00,0965.3,+10.3,083,292,43,00,1677468049,49.369
61,00,0965.5,+10.3,084,296,41,00,1677468649,49.516
64,00,0965.5,+10.3,084,292,42,00,1677469249,49.511
64,00,0965.5,+10.3,084,295,41,00,1677469849,49.494
61,00,0965.7,+10.3,083,290,44,00,1677470449,49.482
61,00,0966.2,+10.2,084,291,43,00,1677471049,49.468
61,00,0966.0,+10.2,084,298,41,00,1677471649,49.462
61,00,0966.4,+10.2,084,291,42,00,1677472249,49.603
64,00,0966.4,+10.2,084,278,38,00,1677472849,49.594
61,00,0967.9,+10.2,079,275,41,00,1677473449,49.578
61,00,0968.6,+10.2,081,276,42,00,1677474049,49.581
64,00,0968.5,+10.2,082,260,37,00,1677474649,49.576
64,00,0969.1,+10.2,083,243,43,00,1677475249,49.565
61,00,0969.3,+10.2,082,231,40,00,1677475849,49.713
61,00,0969.3,+10.1,081,221,42,00,1677476449,49.678
61,00,0969.2,+10.1,082,222,40,00,1677477049,49.683
61,00,0968.7,+10.2,084,226,42,00,1677477649,49.675
61,00,0968.7,+10.2,084,253,43,00,1677478249,49.653
61,00,0968.5,+10.2,085,270,42,00,1677478849,49.649
61,00,0968.5,+10.2,085,301,43,00,1677479449,49.812
61,00,0968.6,+10.2,085,338,45,00,1677480049,49.803
61,00,0969.1,+10.2,085,356,43,00,1677480649,49.774
61,00,0969.3,+10.2,085,354,41,00,1677481249,49.776
61,00,0969.3,+10.2,084,339,47,00,1677481849,49.76
61,00,0969.4,+10.2,084,332,41,00,1677482449,49.74
61,00,0969.2,+10.2,084,325,40,00,1677483049,49.892
61,00,0969.3,+10.2,083,325,42,00,1677483649,49.878
61,00,0969.2,+10.2,081,312,44,00,1677484249,49.874
64,00,0969.3,+10.2,082,299,42,00,1677484849,49.863
64,00,0969.4,+10.3,084,286,43,00,1677485449,49.853
64,00,0969.4,+10.2,081,298,43,00,1677486049,49.853
61,00,0969.6,+10.2,082,287,43,00,1677486649,49.978
64,00,0970.0,+10.2,080,274,41,00,1677487249,49.972
64,00,0970.2,+10.2,080,254,40,00,1677487849,49.962
61,00,0970.3,+10.3,080,237,42,00,1677488449,49.958
61,00,0970.4,+10.3,083,216,40,00,1677489049,49.944
64,00,0970.2,+10.3,084,212,41,00,1677489649,49.935
64,00,0970.4,+10.3,084,196,42,00,1677490250,50.076
61,00,0970.4,+10.3,084,192,36,00,1677490850,50.074
64,00,0970.1,+10.3,084,200,42,00,1677491450,50.063
64,00,0970.4,+10.3,083,208,39,00,1677492050,50.055
61,00,0970.4,+10.3,083,218,38,00,1677492650,50.042
64,00,0970.5,+10.3,084,220,37,00,1677493250,50.034
61,00,0970.3,+10.3,084,226,38,00,1677493850,50.171
64,00,0970.0,+10.4,082,234,39,00,1677494450,50.166
64,00,0970.1,+10.3,081,243,39,00,1677495050,50.158
64,00,0969.7,+10.4,083,239,41,00,1677495650,50.157
61,00,0969.8,+10.4,084,244,42,00,1677496250,50.137
64,00,0969.8,+10.4,084,255,42,00,1677496850,50.133
64,00,0969.7,+10.4,083,256,39,00,1677497450,50.277
61,00,0969.8,+10.4,082,245,41,00,1677498050,50.259
64,00,0969.7,+10.4,079,252,43,00,1677498650,50.251
99,00,0969.9,+10.5,079,244,43,00,1677499250,50.236
64,00,0970.0,+10.5,081,228,44,00,1677499850,50.228
61,00,0969.9,+10.5,083,217,42,00,1677500450,50.223
61,00,0970.0,+10.4,083,225,43,00,1677501050,50.368
64,00,0969.8,+10.4,083,219,43,00,1677501650,50.356
64,00,0969.8,+10.5,084,213,41,00,1677502250,50.352
61,00,0969.8,+10.5,084,213,41,00,1677502850,50.333
64,00,0969.9,+10.5,083,213,39,00,1677503450,50.339
64,00,0969.6,+10.5,084,213,36,00,1677504050,50.317
64,00,0969.6,+10.5,084,212,41,00,1677504650,50.459
64,00,0969.5,+10.5,080,231,42,00,1677505250,50.447
64,00,0969.4,+10.6,081,220,42,00,1677505850,50.459
64,00,0969.5,+10.6,080,225,42,00,1677506450,50.428
64,00,0969.4,+10.6,084,216,41,00,1677507050,50.43
64,00,0969.4,+10.6,083,227,42,00,1677507650,50.41
64,00,0969.3,+10.6,084,232,37,00,1677508250,50.552
64,00,0969.4,+10.6,083,240,39,00,1677508850,50.546
64,00,0969.3,+10.6,084,248,43,00,1677509450,50.533
61,00,0969.4,+10.6,085,252,41,00,1677510050,50.52
61,00,0969.6,+10.6,085,255,43,00,1677510650,50.52
61,00,0970.0,+10.5,085,270,43,00,1677511250,50.513
64,00,0969.9,+10.5,085,253,40,00,1677511850,50.641
64,00,0970.0,+10.5,085,257,42,00,1677512450,50.642
64,00,0970.2,+10.6,085,270,43,00,1677513050,50.628
64,00,0970.0,+10.5,084,262,40,00,1677513650,50.613
61,00,0970.3,+10.5,084,269,42,00,1677514250,50.599
61,00,0970.3,+10.6,083,264,44,00,1677514850,50.635
64,00,0970.5,+10.6,082,251,42,00,1677515450,50.807
64,00,0971.0,+10.6,082,247,40,00,1677516050,50.738
64,00,0971.0,+10.6,081,238,41,00,1677516650,50.719
61,00,0971.0,+10.6,082,242,40,00,1677517250,50.709
61,00,0971.2,+10.6,082,234,41,00,1677517850,50.704
64,00,0971.4,+10.6,083,233,39,00,1677518450,50.728
64,00,0971.6,+10.6,083,229,39,00,1677519050,50.829
64,00,0971.8,+10.6,082,231,41,00,1677519650,50.825
64,00,0971.8,+10.6,081,233,38,00,1677520250,50.817
64,00,0972.0,+10.7,077,226,40,00,1677520850,50.823
64,00,0972.0,+10.7,083,223,39,00,1677521450,50.791
64,00,0972.0,+10.6,081,212,41,00,1677522050,50.781
64,00,0972.0,+10.7,080,225,41,00,1677522650,50.93
64,00,0972.0,+10.7,082,221,39,00,1677523251,51.038
64,00,0972.0,+10.7,078,218,43,00,1677523850,50.911
61,00,0972.3,+10.7,081,204,42,00,1677524450,50.903
61,00,0972.5,+10.7,081,209,40,00,1677525050,50.894
64,00,0972.3,+10.7,081,198,39,00,1677525650,50.874
61,00,0972.6,+10.7,081,193,39,00,1677526251,51.024
64,00,0972.7,+10.7,081,191,44,00,1677526851,51.022
64,00,0972.6,+10.7,081,197,37,00,1677527451,51.02
61,00,0972.9,+10.7,081,199,39,00,1677528051,51.005
64,00,0972.8,+10.7,083,195,44,00,1677528650,50.981
64,00,0973.0,+10.7,080,188,40,00,1677529251,51.016
64,00,0973.3,+10.7,078,200,40,00,1677529851,51.124
61,00,0973.6,+10.7,081,187,40,00,1677530451,51.121
64,00,0973.7,+10.7,078,187,39,00,1677531051,51.096
64,00,0973.6,+10.7,077,180,41,00,1677531651,51.091
64,00,0973.7,+10.7,077,165,37,00,1677532251,51.074
61,00,0973.6,+10.8,079,166,40,00,1677532851,51.081
61,00,0973.7,+10.8,077,156,36,00,1677533451,51.213
61,00,0973.9,+10.8,079,150,40,00,1677534051,51.197
61,00,0974.2,+10.8,078,148,40,00,1677534651,51.204
61,00,0974.3,+10.8,082,138,38,00,1677535251,51.189
61,00,0974.3,+10.8,079,143,42,00,1677535851,51.173
61,00,0974.5,+10.8,080,149,37,00,1677536451,51.162
64,00,0974.3,+10.8,079,146,38,00,1677537051,51.309
61,00,0974.3,+10.8,082,144,39,00,1677537651,51.292
61,00,0974.6,+10.7,082,152,41,00,1677538251,51.275
61,00,0974.5,+10.7,081,154,40,00,1677538851,51.278
61,00,0974.5,+10.7,083,159,39,00,1677539451,51.269
61,00,0974.9,+10.7,083,168,40,00,1677540051,51.266
61,00,0975.0,+10.6,084,185,36,00,1677540651,51.396
61,00,0975.3,+10.6,084,188,39,00,1677541251,51.401
61,00,0975.5,+10.6,084,188,40,00,1677541851,51.386
61,00,0975.6,+10.6,084,190,42,00,1677542451,51.37
61,00,0975.5,+10.6,084,206,39,00,1677543051,51.361
61,00,0975.9,+10.5,083,214,38,00,1677543651,51.335
61,00,0976.1,+10.5,083,218,46,00,1677544251,51.483
61,00,0976.1,+10.5,084,226,35,00,1677544851,51.474
61,00,0976.2,+10.5,083,224,38,00,1677545451,51.467
61,00,0976.3,+10.5,084,240,42,00,1677546051,51.461
61,00,0976.0,+10.5,085,238,42,00,1677546651,51.45
61,00,0976.2,+10.5,085,252,39,00,1677547251,51.455
61,00,0976.0,+10.5,084,263,40,00,1677547851,51.583
61,00,0976.5,+10.5,082,282,41,00,1677548451,51.59
61,00,0976.5,+10.5,083,276,40,00,1677549051,51.559
61,00,0976.9,+10.5,085,266,41,00,1677549651,51.543
61,00,0976.8,+10.4,083,253,41,00,1677550251,51.537
61,00,0976.8,+10.4,082,264,40,00,1677550851,51.536
61,00,0977.1,+10.4,084,251,42,00,1677551451,51.672
61,00,0977.0,+10.4,084,241,38,00,1677552051,51.674
61,00,0976.9,+10.4,084,236,43,00,1677552651,51.654
61,00,0976.9,+10.4,084,240,42,00,1677553251,51.645
61,00,0976.8,+10.4,083,251,41,00,1677553851,51.648
61,00,0976.8,+10.4,084,263,44,00,1677554451,51.622
61,00,0977.5,+10.4,083,258,43,00,1677555051,51.768
61,00,0977.5,+10.4,084,256,38,00,1677555651,51.761
61,00,0977.7,+10.4,083,253,41,00,1677556251,51.758
61,00,0977.7,+10.4,085,252,42,00,1677556851,51.749
61,00,0977.7,+10.4,085,244,39,00,1677557451,51.745
61,00,0977.7,+10.4,085,246,40,00,1677558051,51.724
61,00,0977.7,+10.4,083,244,39,00,1677558651,51.872
61,00,0977.8,+10.4,082,257,38,00,1677559251,51.857
61,00,0977.6,+10.4,084,251,41,00,1677559851,51.848
64,00,0977.7,+10.4,085,244,40,00,1677560451,51.84
61,00,0977.9,+10.4,083,244,39,00,1677561051,51.827
61,00,0977.9,+10.4,084,247,39,00,1677561651,51.829
61,00,0978.2,+10.4,084,242,38,00,1677562251,51.966
61,00,0978.3,+10.3,081,241,42,00,1677562851,51.983
61,00,0978.4,+10.3,080,233,43,00,1677563451,51.966
61,00,0978.4,+10.3,081,223,44,00,1677564051,51.947
61,00,0978.4,+10.3,080,211,36,00,1677564651,51.971
61,00,0978.4,+10.3,081,203,44,00,1677565251,51.919
61,00,0978.8,+10.2,081,198,38,00,1677565852,52.068
61,00,0978.7,+10.3,081,191,39,00,1677566452,52.065
61,00,0978.9,+10.3,082,176,43,00,1677567052,52.051
61,00,0978.7,+10.3,080,179,41,00,1677567652,52.06
61,00,0978.7,+10.2,082,169,41,00,1677568252,52.023
61,00,0978.9,+10.3,082,173,40,00,1677568852,52.153
61,00,0978.9,+10.2,081,165,42,00,1677569452,52.152
61,00,0979.2,+10.2,081,161,38,00,1677570052,52.158
61,00,0979.0,+10.2,080,148,37,00,1677570652,52.144
61,00,0978.8,+10.2,081,148,39,00,1677571252,52.146
61,00,0979.3,+10.2,081,147,35,00,1677571852,52.115
61,00,0979.3,+10.2,080,143,41,00,1677572452,52.101
61,00,0979.2,+10.1,079,142,40,00,1677573052,52.248
61,00,0979.4,+10.1,080,137,42,00,1677573652,52.232
61,00,0979.5,+10.1,080,139,38,00,1677574252,52.245
61,00,0979.4,+10.2,083,135,36,00,1677574852,52.21
61,00,0979.5,+10.2,081,136,39,00,1677575452,52.283
61,00,0979.3,+10.1,079,142,39,00,1677576052,52.259
61,00,0979.2,+10.1,080,135,42,00,1677576652,52.338
61,00,0979.4,+10.1,080,135,39,00,1677577252,52.357
61,00,0979.3,+10.1,079,139,40,00,1677577852,52.318
61,00,0978.8,+10.2,082,143,39,00,1677578452,52.332
61,00,0978.7,+10.2,081,142,37,00,1677579052,52.325
61,00,0978.8,+09.9,083,166,38,00,1677579450,30.983
64,00,0978.9,+10.9,076,143,40,00,1677580051,31.16
61,00,0978.5,+11.4,076,144,42,00,1677580650,30.721
64,00,0978.3,+10.7,076,149,42,00,1677581251,31.012
64,00,0978.5,+10.4,078,145,42,00,1677581850,30.947
64,00,0978.2,+10.3,080,145,42,00,1677582450,30.651
64,00,0978.2,+10.2,079,135,41,00,1677583050,30.897
64,00,0978.0,+10.2,080,139,39,00,1677583650,30.804
64,00,0978.2,+10.2,080,143,39,00,1677584250,30.829
64,00,0978.0,+10.2,081,151,39,00,1677584850,30.891
64,00,0978.0,+10.1,080,132,38,00,1677585450,30.767
99,00,0978.1,+10.2,083,143,41,00,1677586050,30.934
64,00,0977.9,+10.1,083,142,40,00,1677586650,30.765
64,00,0978.0,+10.2,081,148,39,00,1677587250,30.889
64,00,0978.1,+10.1,081,142,39,00,1677587851,31.002
64,00,0978.0,+10.1,082,151,40,00,1677588451,31.015
61,00,0978.1,+10.1,080,149,41,00,1677589050,30.879
64,00,0977.9,+10.1,081,154,39,00,1677589650,30.935
64,00,0978.0,+10.1,081,145,39,00,1677590250,30.858
64,00,0978.0,+10.0,081,147,43,00,1677590851,31.078
64,00,0977.7,+10.1,080,141,41,00,1677591451,31.372
64,00,0977.6,+10.1,082,138,36,00,1677592051,31.072
64,00,0977.7,+10.1,082,140,38,00,1677592651,31.042
64,00,0977.8,+10.1,082,144,43,00,1677593250,30.946
64,00,0977.6,+10.1,081,142,36,00,1677593850,30.976
64,00,0977.9,+10.1,082,142,38,00,1677594451,31.101
64,00,0977.7,+10.0,081,138,42,00,1677595051,31.109
64,00,0978.0,+10.0,081,144,42,00,1677595651,31.065
64,00,0978.0,+10.1,082,139,41,00,1677596251,31.053
64,00,0978.0,+10.0,081,134,41,00,1677596851,31.081
64,00,0978.4,+10.0,081,137,39,00,1677597451,31.076
64,00,0978.4,+10.0,080,134,39,00,1677598051,31.181
64,00,0978.2,+10.0,082,136,39,00,1677598651,31.164
64,00,0978.2,+10.0,082,139,38,00,1677599251,31.156
64,00,0978.3,+10.0,082,141,40,00,1677599851,31.134
64,00,0978.5,+10.0,081,138,39,00,1677600451,31.144
64,00,0978.3,+10.0,083,135,40,00,1677601051,31.16
64,00,0978.4,+10.1,082,143,41,00,1677601651,31.281
64,00,0978.4,+10.1,082,146,41,00,1677602251,31.261
64,00,0978.4,+10.0,081,153,41,00,1677602851,31.299
64,00,0978.6,+10.0,080,150,39,00,1677603451,31.246
64,00,0978.8,+10.0,081,161,42,00,1677604051,31.229
64,00,0978.8,+10.0,081,148,40,00,1677604651,31.214
64,00,0978.7,+10.0,081,151,39,00,1677605251,31.369
66,00,0978.8,+10.0,081,150,43,00,1677605851,31.361
64,00,0978.7,+10.0,081,146,40,00,1677606451,31.343
64,00,0978.9,+10.0,082,137,37,00,1677607051,31.332
64,00,0978.7,+10.0,081,145,37,00,1677607651,31.352
61,00,0978.7,+09.9,081,137,37,00,1677608251,31.322
64,00,0978.4,+09.9,080,141,40,00,1677608851,31.459
64,00,0978.4,+10.0,081,143,41,00,1677609451,31.446
64,00,0978.6,+09.9,080,142,39,00,1677610051,31.439
64,00,0978.6,+09.9,081,133,41,00,1677610651,31.439
64,00,0978.7,+09.8,079,136,43,00,1677611251,31.428
64,00,0978.8,+09.8,080,133,43,00,1677611851,31.436
66,00,0978.6,+09.8,080,137,43,00,1677612451,31.555
64,00,0978.6,+09.9,081,141,38,00,1677613051,31.631
64,00,0978.5,+09.8,080,133,40,00,1677613651,31.548
64,00,0978.4,+09.8,080,133,39,00,1677614251,31.527
64,00,0978.4,+09.8,080,133,37,00,1677614851,31.527
64,00,0978.3,+09.7,079,137,39,00,1677615451,31.579
64,00,0978.3,+09.7,079,127,40,00,1677616051,31.651
64,00,0978.4,+09.7,080,130,37,00,1677616651,31.638
64,00,0978.3,+09.7,081,123,41,00,1677617251,31.66
64,00,0978.2,+09.6,079,131,38,00,1677617851,31.618
64,00,0978.4,+09.6,078,124,37,00,1677618451,31.626
64,00,0978.8,+09.5,081,128,41,00,1677619051,31.612
64,00,0978.9,+09.6,080,122,41,00,1677619651,31.744
64,00,0978.9,+09.5,078,123,38,00,1677620251,31.753
64,00,0979.0,+09.5,080,125,41,00,1677620851,31.738
66,00,0979.0,+09.6,080,116,37,00,1677621451,31.784
64,00,0979.0,+09.6,080,119,41,00,1677622051,31.706
64,00,0978.8,+09.6,080,114,37,00,1677622651,31.724
64,00,0979.0,+09.6,078,118,41,00,1677623251,31.884
64,00,0979.0,+09.6,080,121,36,00,1677623851,31.839
66,00,0978.6,+09.6,080,117,41,00,1677624451,31.842
64,00,0978.5,+09.6,080,120,43,00,1677625051,31.825
64,00,0978.3,+09.6,080,123,39,00,1677625651,31.817
64,00,0978.4,+09.7,081,127,38,00,1677626251,31.813
64,00,0978.3,+09.6,080,129,40,00,1677626851,31.963
64,00,0978.3,+09.5,078,142,39,00,1677627451,31.932
64,00,0978.1,+09.5,080,132,40,00,1677628051,31.966
64,00,0977.9,+09.5,078,140,37,00,1677628651,31.91
66,00,0977.6,+09.6,081,138,37,00,1677629251,31.914
64,00,0977.6,+09.6,081,138,44,00,1677629851,31.91
66,00,0977.6,+09.6,081,144,41,00,1677630452,32.041
66,00,0978.0,+09.5,079,154,38,00,1677631052,32.038
64,00,0978.1,+09.5,080,149,37,00,1677631652,32.066
64,00,0977.7,+09.6,081,140,43,00,1677632252,32.01
64,00,0977.6,+09.6,079,139,40,00,1677632852,32.014
64,00,0977.3,+09.6,079,140,42,00,1677633451,31.991
64,00,0977.3,+09.6,080,134,39,00,1677634052,32.132
66,00,0977.4,+09.6,080,138,38,00,1677634652,32.147
66,00,0977.3,+09.5,080,136,40,00,1677635252,32.122
66,00,0977.3,+09.5,078,135,36,00,1677635852,32.112
64,00,0977.4,+09.5,080,148,40,00,1677636452,32.12
64,00,0977.2,+09.5,080,134,43,00,1677637052,32.095
64,00,0977.2,+09.5,080,131,36,00,1677637652,32.232
64,00,0977.3,+09.5,079,126,37,00,1677638252,32.225
64,00,0977.3,+09.5,080,127,41,00,1677638852,32.216
64,00,0977.2,+09.5,079,128,41,00,1677639452,32.203
64,00,0977.0,+09.4,080,124,39,00,1677640052,32.2
64,00,0977.1,+09.4,081,123,39,00,1677640652,32.21
64,00,0977.2,+09.5,080,123,38,00,1677641252,32.342
64,00,0977.1,+09.4,080,120,41,00,1677641852,32.327
66,00,0977.1,+09.4,081,123,42,00,1677642452,32.328
64,00,0976.9,+09.4,080,120,37,00,1677643052,32.308
64,00,0977.2,+09.4,079,119,38,00,1677643652,32.306
64,00,0977.1,+09.4,079,120,42,00,1677644252,32.293
64,00,0976.9,+09.5,081,126,38,00,1677644852,32.435
64,00,0977.1,+09.4,079,133,40,00,1677645452,32.429
64,00,0977.3,+09.4,080,117,37,00,1677646052,32.407
64,00,0977.0,+09.4,080,127,43,00,1677646652,32.405
64,00,0977.1,+09.4,079,126,40,00,1677647252,32.399
64,00,0977.0,+09.4,078,124,39,00,1677647852,32.386
64,00,0977.0,+09.3,079,124,39,00,1677648452,32.561
64,00,0976.9,+09.4,081,117,37,00,1677649052,32.539
64,00,0977.2,+09.4,080,126,41,00,1677649652,32.514
66,00,0977.2,+09.4,079,117,39,00,1677650252,32.524
64,00,0977.4,+09.4,080,124,38,00,1677650852,32.495
64,00,0977.6,+09.4,079,116,41,00,1677651452,32.487
64,00,0977.5,+09.4,079,125,38,00,1677652052,32.633
64,00,0977.8,+09.3,079,115,38,00,1677652652,32.623
64,00,0977.7,+09.3,078,117,41,00,1677653252,32.607
64,00,0977.7,+09.3,078,114,39,00,1677653852,32.598
64,00,0977.7,+09.2,078,115,39,00,1677654452,32.6
64,00,0977.7,+09.3,077,117,38,00,1677655052,32.586
64,00,0977.4,+09.2,077,114,39,00,1677655652,32.731
64,00,0977.5,+09.2,079,102,37,00,1677656252,32.713
66,00,0977.7,+09.3,080,113,40,00,1677656852,32.707
64,00,0977.7,+09.3,078,110,41,00,1677657452,32.709
64,00,0977.4,+09.3,079,110,41,00,1677658052,32.683
64,00,0977.4,+09.3,079,110,35,00,1677658652,32.703
64,00,0977.4,+09.3,080,109,41,00,1677659252,32.838
64,00,0977.5,+09.3,079,115,42,00,1677659852,32.814
64,00,0977.7,+09.3,078,114,40,00,1677660452,32.803
64,00,0977.6,+09.2,079,107,40,00,1677661052,32.793
64,00,0977.6,+09.3,078,115,39,00,1677661652,32.803
64,00,0977.5,+09.2,078,112,38,00,1677662252,32.77
64,00,0977.4,+09.3,080,112,44,00,1677662852,32.926
64,00,0977.4,+09.3,079,117,41,00,1677663452,32.91
64,00,0977.4,+09.2,079,110,38,00,1677664052,32.9
64,00,0977.4,+09.3,080,104,42,00,1677664652,32.896
64,00,0977.0,+09.3,079,104,37,00,1677665252,32.9
64,00,0976.9,+09.3,078,110,39,00,1677665852,32.867
64,00,0976.9,+09.2,077,109,40,00,1677666453,33.025
64,00,0976.9,+09.2,077,108,42,00,1677667053,33.009
64,00,0976.9,+09.3,080,114,41,00,1677667653,33.021
64,00,0976.8,+09.3,079,109,36,00,1677668252,32.999
66,00,0976.8,+09.3,079,106,38,00,1677668852,32.981
66,00,0976.4,+09.3,081,109,38,00,1677669452,32.974
64,00,0976.4,+09.3,079,109,39,00,1677670053,33.121
66,00,0976.4,+09.3,080,116,41,00,1677670653,33.129
64,00,0976.3,+09.3,078,112,43,00,1677671253,33.109
64,00,0976.0,+09.3,078,118,43,00,1677671853,33.105
64,00,0976.1,+09.2,077,117,36,00,1677672453,33.09
66,00,0976.1,+09.2,078,118,40,00,1677673053,33.089
64,00,0976.2,+09.3,081,114,41,00,1677673653,33.241
64,00,0976.2,+09.3,080,111,41,00,1677674253,33.216
66,00,0976.1,+09.3,079,114,38,00,1677674853,33.212
64,00,0976.2,+09.3,078,110,40,00,1677675453,33.206
64,00,0976.0,+09.3,078,110,40,00,1677676053,33.186
64,00,0976.0,+09.2,078,113,39,00,1677676653,33.174
64,00,0976.2,+09.3,079,114,46,00,1677677253,33.337
64,00,0976.0,+09.2,080,103,40,00,1677677853,33.329
64,00,0975.9,+09.2,080,109,38,00,1677678453,33.31
64,00,0976.0,+09.2,079,115,42,00,1677679053,33.3
66,00,0975.9,+09.2,079,115,39,00,1677679653,33.302
64,00,0975.9,+09.2,078,109,40,00,1677680253,33.269
64,00,0975.9,+09.2,079,108,43,00,1677680853,33.415
66,00,0975.9,+09.2,079,110,41,00,1677681453,33.403
64,00,0975.9,+09.2,082,106,41,00,1677682053,33.401
66,00,0976.1,+09.3,079,98,39,00,1677682653,33.395
64,00,0976.0,+09.3,081,110,43,00,1677683253,33.378
64,00,0976.1,+09.3,079,111,42,00,1677683853,33.375
64,00,0976.2,+09.3,079,117,41,00,1677684453,33.525
64,00,0976.1,+09.3,081,110,41,00,1677685053,33.514
66,00,0976.1,+09.2,077,110,41,00,1677685653,33.486
66,00,0976.1,+09.2,079,115,40,00,1677686253,33.491
64,00,0976.3,+09.2,079,118,36,00,1677686853,33.476
64,00,0976.1,+09.2,080,112,38,00,1677687453,33.46
64,00,0976.0,+09.3,082,110,43,00,1677688053,33.609
66,00,0976.2,+09.3,080,111,38,00,1677688653,33.641
64,00,0976.1,+09.3,082,110,39,00,1677689253,33.609
66,00,0976.2,+09.3,080,114,40,00,1677689853,33.596
64,00,0976.2,+09.3,080,127,41,00,1677690453,33.572
99,00,0976.2,+09.3,080,123,40,00,1677691053,33.569
64,00,0976.3,+09.3,080,131,39,00,1677691653,33.74
64,00,0976.3,+09.2,079,126,39,00,1677692253,33.704
66,00,0976.3,+09.2,079,128,41,00,1677692853,33.689
64,00,0976.2,+09.3,082,132,39,00,1677693453,33.703
66,00,0976.1,+09.3,081,123,40,00,1677694053,33.676
66,00,0976.2,+09.2,081,126,39,00,1677694653,33.671
66,00,0976.0,+09.2,080,135,41,00,1677695253,33.804
66,00,0976.1,+09.2,081,129,39,00,1677695853,33.803
66,00,0976.1,+09.2,080,119,40,00,1677696453,33.798
66,00,0976.0,+09.2,080,127,38,00,1677697053,33.789
66,00,0976.2,+09.2,079,126,39,00,1677697653,33.763
64,00,0976.3,+09.2,081,124,38,00,1677698253,33.788
66,00,0976.4,+09.2,080,127,42,00,1677698853,33.919
64,00,0976.2,+09.2,079,128,44,00,1677699453,33.899
64,00,0976.4,+09.2,082,126,36,00,1677700053,33.893
66,00,0976.4,+09.2,082,130,40,00,1677700653,33.88
66,00,0976.4,+09.2,079,122,39,00,1677701253,33.875
64,00,0976.4,+09.3,082,135,39,00,1677701853,33.875
66,00,0976.3,+09.2,080,128,40,00,1677702454,34.01
66,00,0976.3,+09.2,079,135,40,00,1677703054,34.003
64,00,0976.6,+09.2,080,128,38,00,1677703653,33.998
64,00,0976.6,+09.2,078,123,40,00,1677704253,33.988
66,00,0976.6,+09.2,081,135,38,00,1677704853,33.977
66,00,0976.4,+09.2,080,130,39,00,1677705453,33.966
64,00,0976.1,+09.2,080,133,40,00,1677706054,34.115
66,00,0976.1,+09.2,080,136,35,00,1677706654,34.102
66,00,0976.1,+09.2,080,135,42,00,1677707254,34.11
64,00,0976.1,+09.1,081,126,40,00,1677707854,34.095
64,00,0975.8,+09.1,078,143,42,00,1677708454,34.076
66,00,0976.0,+09.2,080,132,38,00,1677709054,34.07
64,00,0975.9,+09.1,079,133,43,00,1677709654,34.222
66,00,0976.1,+09.1,080,130,41,00,1677710254,34.217
64,00,0975.9,+09.1,080,140,42,00,1677710854,34.204
64,00,0976.1,+09.1,078,139,42,00,1677711454,34.198
64,00,0976.1,+09.1,080,134,36,00,1677712054,34.191
66,00,0976.0,+09.1,080,132,38,00,1677712654,34.166
66,00,0975.9,+09.1,080,128,42,00,1677713254,34.322
64,00,0975.9,+09.1,081,125,42,00,1677713854,34.305
66,00,0975.9,+09.1,080,125,37,00,1677714454,34.29
66,00,0975.9,+09.1,080,126,39,00,1677715054,34.285
64,00,0975.7,+09.1,078,128,42,00,1677715654,34.292
64,00,0975.7,+09.1,080,122,38,00,1677716254,34.263
64,00,0975.5,+09.1,079,126,39,00,1677716854,34.417
64,00,0975.6,+09.0,078,131,41,00,1677717454,34.398
64,00,0975.5,+09.0,078,127,39,00,1677718054,34.413
64,00,0975.5,+08.9,077,129,42,00,1677718654,34.379
66,00,0975.3,+08.9,078,125,36,00,1677719254,34.379
64,00,0975.3,+08.8,077,128,40,00,1677719854,34.372
66,00,0975.5,+08.9,079,123,40,00,1677720454,34.507
64,00,0975.2,+08.8,079,118,41,00,1677721054,34.497
66,00,0975.7,+08.8,078,116,42,00,1677721654,34.493
64,00,0975.5,+08.7,075,115,40,00,1677722254,34.484
64,00,0975.6,+08.7,079,106,39,00,1677722854,34.476
64,00,0975.3,+08.8,078,105,36,00,1677723454,34.458
64,00,0975.4,+08.8,078,113,41,00,1677724054,34.624
64,00,0975.1,+08.8,079,113,41,00,1677724654,34.6
64,00,0975.1,+08.9,081,112,38,00,1677725254,34.603
64,00,0975.2,+08.9,078,115,42,00,1677725854,34.585
66,00,0975.1,+08.9,079,112,41,00,1677726454,34.573
66,00,0975.1,+08.8,078,115,41,00,1677727054,34.577
66,00,0975.1,+08.9,080,120,41,00,1677727654,34.723
64,00,0974.8,+08.8,077,127,37,00,1677728254,34.701
66,00,0974.8,+08.7,076,121,39,00,1677728854,34.688
66,00,0974.8,+08.7,076,123,39,00,1677729454,34.676
66,00,0975.0,+08.7,077,117,40,00,1677730054,34.682
66,00,0975.1,+08.7,077,116,40,00,1677730654,34.662
64,00,0975.0,+08.7,077,114,39,00,1677731254,34.825
66,00,0975.1,+08.7,079,107,43,00,1677731854,34.797
66,00,0975.1,+08.7,078,112,37,00,1677732454,34.797
66,00,0975.1,+08.8,079,113,40,00,1677733054,34.789
64,00,0975.0,+08.8,079,107,37,00,1677733654,34.762
64,00,0974.9,+08.8,078,114,39,00,1677734254,34.769
66,00,0975.1,+08.8,079,116,38,00,1677734854,34.911
64,00,0975.2,+08.8,079,121,37,00,1677735454,34.906
66,00,0975.5,+08.8,079,112,43,00,1677736054,34.894
66,00,0975.5,+08.7,076,112,41,00,1677736654,34.904
64,00,0975.3,+08.7,077,109,40,00,1677737254,34.886
64,00,0975.6,+08.8,080,108,40,00,1677737854,34.882
64,00,0975.6,+08.7,080,113,39,00,1677738455,35.019
64,00,0975.7,+08.7,078,116,39,00,1677739055,35.003
66,00,0975.6,+08.7,077,116,40,00,1677739654,34.988
64,00,0975.7,+08.7,080,114,40,00,1677740254,34.993
66,00,0975.6,+08.8,080,105,39,00,1677740854,34.975
64,00,0975.8,+08.8,079,113,38,00,1677741454,34.972
64,00,0975.9,+08.8,080,115,36,00,1677742055,35.118
66,00,0976.2,+08.6,077,115,40,00,1677742655,35.106
64,00,0976.2,+08.7,079,118,40,00,1677743255,35.088
66,00,0976.1,+08.6,076,112,41,00,1677743855,35.097
66,00,0975.8,+08.7,082,113,40,00,1677744455,35.082
64,00,0975.8,+08.7,078,109,41,00,1677745055,35.072
64,00,0976.1,+08.7,079,110,40,00,1677745655,35.212
64,00,0976.1,+08.7,078,109,41,00,1677746255,35.216
64,00,0976.1,+08.6,079,105,41,00,1677746855,35.19
64,00,0975.8,+08.6,077,111,39,00,1677747455,35.19
64,00,0975.8,+08.5,078,108,38,00,1677748055,35.178
66,00,0975.8,+08.6,078,111,38,00,1677748655,35.176
61,00,0975.7,+08.6,078,113,36,00,1677749255,35.31
64,00,0975.8,+08.5,076,109,40,00,1677749855,35.321
66,00,0975.7,+08.6,078,111,44,00,1677750455,35.299
64,00,0975.5,+08.6,077,103,38,00,1677751055,35.292
66,00,0975.6,+08.6,080,106,42,00,1677751655,35.297
64,00,0975.6,+08.6,080,103,40,00,1677752255,35.265
66,00,0975.5,+08.6,077,105,39,00,1677752855,35.41
64,00,0975.5,+08.7,079,106,41,00,1677753455,35.404
66,00,0975.5,+08.7,078,100,39,00,1677754055,35.401
64,00,0975.2,+08.8,081,110,37,00,1677754655,35.421
64,00,0975.0,+08.8,081,114,42,00,1677755255,35.375
66,00,0975.1,+08.8,080,118,40,00,1677755855,35.356
66,00,0974.9,+08.8,080,118,39,00,1677756455,35.52
64,00,0975.0,+08.8,081,118,39,00,1677757055,35.503
64,00,0974.8,+08.8,081,119,41,00,1677757655,35.495
66,00,0975.0,+08.8,081,131,37,00,1677758255,35.498
61,00,0974.9,+08.8,079,133,39,00,1677758855,35.473
64,00,0974.9,+08.7,077,127,38,00,1677759455,35.47
66,00,0974.9,+08.7,079,126,36,00,1677760055,35.613
66,00,0975.0,+08.6,078,122,39,00,1677760655,35.608
64,00,0975.0,+08.7,080,122,41,00,1677761255,35.605
64,00,0974.6,+08.7,079,122,38,00,1677761855,35.669
66,00,0974.9,+08.7,080,118,40,00,1677762455,35.602
66,00,0974.7,+08.8,080,120,38,00,1677763055,35.567
66,00,0974.4,+08.8,081,122,39,00,1677763655,35.75
64,00,0974.3,+08.8,080,126,42,00,1677764255,35.725
66,00,0974.3,+08.8,080,121,40,00,1677764855,35.728
64,00,0974.3,+08.8,079,128,40,00,1677765455,35.699
64,00,0974.2,+08.8,081,130,39,00,1677766055,35.698
64,00,0974.2,+08.8,081,133,42,00,1677766655,35.681
66,00,0974.2,+08.8,082,130,36,00,1677767255,35.814
66,00,0974.2,+08.8,081,127,38,00,1677767855,35.828
66,00,0974.1,+08.8,080,131,38,00,1677768455,35.802
66,00,0974.1,+08.8,081,143,39,00,1677769055,35.789
64,00,0974.2,+08.8,080,132,36,00,1677769655,35.782
66,00,0974.3,+08.8,080,129,37,00,1677770255,35.788
66,00,0974.2,+08.8,081,134,37,00,1677770855,35.93
66,00,0974.2,+08.7,079,134,40,00,1677771455,35.912
66,00,0974.3,+08.8,080,128,40,00,1677772055,35.895
66,00,0974.4,+08.8,080,133,39,00,1677772655,35.897
66,00,0974.5,+08.8,082,128,38,00,1677773255,35.888
66,00,0974.3,+08.7,080,132,39,00,1677773855,35.87
66,00,0974.3,+08.7,081,129,39,00,1677774456,36.014
66,00,0974.6,+08.7,080,135,38,00,1677775056,36.006
64,00,0974.6,+08.7,078,129,37,00,1677775655,35.997
66,00,0974.8,+08.7,078,132,41,00,1677776255,35.99
66,00,0974.7,+08.6,078,133,38,00,1677776855,35.978
66,00,0974.7,+08.6,077,125,35,00,1677777455,35.985
64,00,0974.6,+08.6,077,125,38,00,1677778056,36.127
66,00,0974.6,+08.5,076,125,44,00,1677778656,36.11
64,00,0974.8,+08.5,079,113,38,00,1677779256,36.093
66,00,0975.1,+08.5,077,114,37,00,1677779856,36.084
66,00,0975.1,+08.5,078,116,41,00,1677780456,36.082
64,00,0974.7,+08.5,078,120,36,00,1677781056,36.076
64,00,0974.9,+08.6,080,109,41,00,1677781656,36.217
64,00,0974.7,+08.6,079,107,37,00,1677782256,36.223
66,00,0974.7,+08.6,080,120,41,00,1677782856,36.202
66,00,0974.8,+08.6,079,118,41,00,1677783456,36.189
66,00,0974.8,+08.5,077,117,39,00,1677784056,36.199
66,00,0974.8,+08.5,078,124,38,00,1677784656,36.174
64,00,0974.8,+08.6,080,111,39,00,1677785256,36.323
66,00,0974.8,+08.6,078,124,40,00,1677785856,36.32
66,00,0974.8,+08.6,079,122,36,00,1677786456,36.33
66,00,0974.8,+08.6,079,120,39,00,1677787056,36.287
66,00,0974.5,+08.5,079,115,34,00,1677787656,36.338
66,00,0974.6,+08.5,079,118,37,00,1677788256,36.283
66,00,0974.5,+08.5,077,121,39,00,1677788856,36.422
64,00,0974.6,+08.5,078,117,41,00,1677789456,36.413
64,00,0974.4,+08.5,077,121,43,00,1677790056,36.401
66,00,0974.3,+08.5,077,116,42,00,1677790656,36.392
66,00,0974.4,+08.5,078,120,40,00,1677791256,36.391
64,00,0974.2,+08.5,078,114,41,00,1677791856,36.381
66,00,0974.3,+08.4,077,115,38,00,1677792456,36.524
66,00,0974.1,+08.4,078,117,41,00,1677793056,36.517
66,00,0974.2,+08.4,077,121,36,00,1677793656,36.512
66,00,0973.7,+08.4,079,117,37,00,1677794256,36.491
64,00,0973.8,+08.5,079,121,39,00,1677794856,36.483
64,00,0973.8,+08.4,077,114,35,00,1677795456,36.475
64,00,0973.4,+08.4,077,117,38,00,1677796056,36.634
66,00,0973.6,+08.4,078,116,41,00,1677796656,36.617
64,00,0973.4,+08.5,080,116,39,00,1677797256,36.618
66,00,0973.7,+08.5,079,120,36,00,1677797856,36.6
66,00,0973.6,+08.5,080,124,42,00,1677798456,36.6
66,00,0973.2,+08.5,080,129,41,00,1677799056,36.586
64,00,0973.4,+08.5,079,129,40,00,1677799656,36.73
66,00,0973.2,+08.5,078,131,41,00,1677800256,36.721
66,00,0973.1,+08.5,079,133,42,00,1677800856,36.717
66,00,0973.1,+08.5,078,130,38,00,1677801456,36.698
66,00,0973.1,+08.5,077,135,38,00,1677802056,36.699
64,00,0972.7,+08.5,078,133,44,00,1677802656,36.685
64,00,0972.6,+08.5,078,129,40,00,1677803256,36.826
64,00,0972.6,+08.4,077,131,40,00,1677803856,36.812
64,00,0972.5,+08.4,077,131,40,00,1677804456,36.811
66,00,0972.2,+08.4,079,130,40,00,1677805056,36.814
64,00,0972.3,+08.4,078,136,41,00,1677805656,36.795
64,00,0972.2,+08.5,079,134,41,00,1677806256,36.787
64,00,0971.9,+08.5,078,136,39,00,1677806856,36.948
66,00,0972.0,+08.5,080,139,41,00,1677807456,36.92
66,00,0971.9,+08.5,080,137,40,00,1677808056,36.911
66,00,0972.0,+08.5,080,136,40,00,1677808656,36.902
66,00,0972.0,+08.5,078,136,38,00,1677809256,36.919
64,00,0971.9,+08.4,078,136,43,00,1677809856,36.896
64,00,0971.8,+08.4,079,134,36,00,1677810457,37.041
64,00,0971.9,+08.4,078,143,38,00,1677811057,37.022
64,00,0971.9,+08.4,080,134,40,00,1677811657,37.018
66,00,0972.0,+08.5,080,140,40,00,1677812257,37.016
64,00,0972.0,+08.5,078,135,39,00,1677812856,36.998
64,00,0971.8,+08.4,079,140,37,00,1677813456,36.992
64,00,0971.6,+08.4,079,139,41,00,1677814057,37.137
66,00,0971.9,+08.4,079,131,42,00,1677814657,37.133
64,00,0972.0,+08.4,080,127,43,00,1677815257,37.137
64,00,0971.7,+08.4,079,141,40,00,1677815857,37.113
64,00,0971.8,+08.5,080,133,41,00,1677816457,37.111
64,00,0971.6,+08.4,079,135,39,00,1677817057,37.109
64,00,0971.9,+08.4,078,136,34,00,1677817657,37.248
64,00,0971.9,+08.4,078,132,37,00,1677818257,37.239
64,00,0971.9,+08.4,077,138,42,00,1677818857,37.23
64,00,0971.6,+08.4,079,131,40,00,1677819457,37.232
64,00,0971.8,+08.4,080,137,40,00,1677820057,37.212
66,00,0971.8,+08.4,077,140,42,00,1677820657,37.199
66,00,0971.7,+08.4,078,134,37,00,1677821257,37.354
66,00,0971.7,+08.4,079,133,41,00,1677821857,37.331
64,00,0971.8,+08.4,077,131,40,00,1677822457,37.327
66,00,0971.8,+08.3,077,133,38,00,1677823057,37.325
64,00,0971.9,+08.4,077,127,37,00,1677823657,37.314
66,00,0971.9,+08.4,080,130,40,00,1677824257,37.312
64,00,0971.8,+08.4,080,126,42,00,1677824857,37.44
66,00,0972.0,+08.4,078,134,37,00,1677825457,37.44
64,00,0972.1,+08.4,078,129,37,00,1677826057,37.43
64,00,0972.0,+08.4,077,126,38,00,1677826657,37.422
64,00,0972.0,+08.4,079,129,40,00,1677827257,37.405
66,00,0972.1,+08.3,078,131,45,00,1677827857,37.397
64,00,0971.9,+08.3,077,129,38,00,1677828457,37.554
64,00,0972.0,+08.3,075,127,38,00,1677829057,37.538
64,00,0971.9,+08.3,077,131,40,00,1677829657,37.532
64,00,0972.0,+08.3,077,128,42,00,1677830257,37.529
64,00,0971.8,+08.3,076,124,42,00,1677830857,37.509
64,00,0971.9,+08.3,075,126,38,00,1677831457,37.51
66,00,0971.8,+08.3,079,126,40,00,1677832057,37.651
64,00,0971.7,+08.3,078,120,42,00,1677832657,37.659
64,00,0971.7,+08.4,078,118,37,00,1677833257,37.655
64,00,0971.6,+08.3,077,123,40,00,1677833857,37.631
66,00,0971.6,+08.3,077,124,39,00,1677834457,37.623
64,00,0971.4,+08.3,076,124,41,00,1677835057,37.603
64,00,0971.3,+08.3,075,122,40,00,1677835657,37.766
64,00,0971.2,+08.4,078,121,42,00,1677836257,37.77
64,00,0971.3,+08.4,079,124,38,00,1677836857,37.771
66,00,0971.2,+08.3,075,123,42,00,1677837457,37.731
64,00,0970.9,+08.4,078,128,38,00,1677838057,37.794
64,00,0970.8,+08.4,078,125,37,00,1677838657,37.742
66,00,0970.6,+08.3,075,121,42,00,1677839257,37.848
64,00,0970.6,+08.3,076,135,40,00,1677839857,37.844
64,00,0970.7,+08.3,077,124,38,00,1677840457,37.835
66,00,0970.9,+08.3,079,122,40,00,1677841057,37.837
64,00,0970.8,+08.3,077,120,40,00,1677841657,37.829
64,00,0970.8,+08.3,078,124,37,00,1677842257,37.829
66,00,0970.8,+08.3,074,123,41,00,1677842857,37.954
66,00,0970.7,+08.2,077,120,40,00,1677843457,37.942
66,00,0970.6,+08.2,075,116,40,00,1677844058,38.039
64,00,0970.6,+08.3,080,110,38,00,1677844657,37.936
66,00,0970.2,+08.3,079,112,39,00,1677845257,37.915
64,00,0970.0,+08.3,077,113,41,00,1677845858,38.184
64,00,0970.2,+08.4,080,120,39,00,1677846458,38.064
66,00,0970.1,+08.4,076,115,40,00,1677847058,38.093
64,00,0970.1,+08.3,078,117,35,00,1677847658,38.055
66,00,0970.2,+08.4,077,119,40,00,1677848258,38.019
66,00,0970.3,+08.4,079,123,42,00,1677848858,38.016
64,00,0970.1,+08.4,079,126,36,00,1677849458,38.168
64,00,0970.3,+08.4,077,119,43,00,1677850058,38.522
64,00,0970.1,+08.3,076,123,41,00,1677850658,38.323
66,00,0970.1,+08.4,079,121,41,00,1677851258,38.18
66,00,0970.1,+08.4,078,126,39,00,1677851858,38.142
64,00,0969.6,+08.4,078,127,39,00,1677852458,38.137
66,00,0969.7,+08.4,078,123,39,00,1677853058,38.12
66,00,0969.6,+08.4,077,120,39,00,1677853658,38.26
66,00,0969.8,+08.4,078,121,40,00,1677854258,38.302
64,00,0969.7,+08.4,079,127,37,00,1677854858,38.255
64,00,0969.6,+08.5,080,124,36,00,1677855458,38.332
64,00,0969.6,+08.5,080,134,38,00,1677856058,38.229
66,00,0969.6,+08.5,080,126,40,00,1677856658,38.291
64,00,0969.8,+08.5,079,131,40,00,1677857258,38.371
66,00,0969.6,+08.5,078,125,43,00,1677857858,38.587
66,00,0969.8,+08.5,078,130,41,00,1677858458,38.563
64,00,0969.8,+08.5,078,126,41,00,1677859058,38.545
64,00,0970.3,+08.5,079,127,36,00,1677859658,38.577
64,00,0970.3,+08.5,078,126,43,00,1677860258,38.523
66,00,0970.5,+08.5,080,119,37,00,1677860858,38.499
66,00,0970.4,+08.5,079,129,44,00,1677861458,38.458
66,00,0970.3,+08.5,078,123,41,00,1677862058,38.447
66,00,0970.3,+08.5,079,117,40,00,1677862658,38.443
64,00,0970.5,+08.5,079,117,38,00,1677863258,38.43
64,00,0970.4,+08.5,079,118,44,00,1677863858,38.421
66,00,0970.5,+08.5,079,120,40,00,1677864458,38.612
64,00,0970.6,+08.5,078,119,38,00,1677865058,38.567
66,00,0971.3,+08.5,078,121,38,00,1677865658,38.562
66,00,0971.1,+08.5,079,123,39,00,1677866258,38.544
66,00,0971.2,+08.5,079,122,40,00,1677866858,38.532
64,00,0971.1,+08.5,079,130,38,00,1677867458,38.565
64,00,0971.1,+08.5,079,128,38,00,1677868058,38.68
66,00,0971.3,+08.5,080,129,36,00,1677868658,38.68
66,00,0971.3,+08.5,081,127,40,00,1677869258,38.667
64,00,0971.1,+08.5,078,126,43,00,1677869858,38.633
66,00,0971.2,+08.5,080,128,38,00,1677870458,38.658
64,00,0971.4,+08.5,078,129,42,00,1677871058,38.641
66,00,0971.6,+08.5,081,133,41,00,1677871658,38.79
64,00,0971.6,+08.5,081,129,38,00,1677872258,38.774
66,00,0971.6,+08.5,079,127,40,00,1677872858,38.772
66,00,0971.9,+08.5,079,143,40,00,1677873458,38.74
66,00,0971.8,+08.5,080,131,38,00,1677874058,38.73
64,00,0971.6,+08.5,079,126,41,00,1677874658,38.759
66,00,0971.5,+08.5,078,131,39,00,1677875258,38.956
66,00,0971.6,+08.5,080,134,41,00,1677875858,38.865
66,00,0971.1,+08.5,080,128,40,00,1677876458,38.861
66,00,0971.2,+08.5,080,137,38,00,1677877058,38.853
66,00,0971.3,+08.5,081,137,39,00,1677877658,38.845
66,00,0971.1,+08.5,079,136,40,00,1677878258,38.84
66,00,0970.8,+08.5,079,147,39,00,1677878858,38.983
64,00,0971.0,+08.5,079,146,39,00,1677879458,38.975
64,00,0971.3,+08.5,080,136,40,00,1677880058,38.964
64,00,0971.1,+08.5,080,133,42,00,1677880658,38.952
64,00,0971.2,+08.5,080,136,40,00,1677881258,38.938
66,00,0971.2,+08.5,079,138,42,00,1677881858,38.934
64,00,0971.1,+08.5,079,133,38,00,1677882459,39.08
64,00,0971.1,+08.5,080,136,41,00,1677883059,39.12
66,00,0971.4,+08.5,080,138,41,00,1677883659,39.073
66,00,0971.2,+08.5,077,134,40,00,1677884259,39.042
66,00,0971.4,+08.5,079,134,44,00,1677884859,39.048
66,00,0971.2,+08.5,079,135,41,00,1677885459,39.034
66,00,0971.3,+08.5,078,132,39,00,1677886059,39.185
66,00,0971.4,+08.5,078,129,38,00,1677886659,39.206
64,00,0971.3,+08.5,080,136,39,00,1677887259,39.162
64,00,0971.0,+08.5,077,126,41,00,1677887859,39.149
64,00,0971.0,+08.4,079,127,40,00,1677888459,39.141
66,00,0971.1,+08.4,080,136,37,00,1677889059,39.129
64,00,0970.8,+08.4,080,142,41,00,1677889659,39.283
64,00,0970.9,+08.4,080,145,39,00,1677890259,39.268
64,00,0971.1,+08.5,081,135,40,00,1677890859,39.254
64,00,0970.9,+08.4,080,137,40,00,1677891459,39.245
66,00,0970.7,+08.5,081,146,43,00,1677892059,39.255
66,00,0970.3,+08.4,082,148,41,00,1677892659,39.227
64,00,0970.5,+08.4,081,160,39,00,1677893259,39.383
64,00,0970.5,+08.4,080,171,43,00,1677893859,39.416
66,00,0970.6,+08.4,078,186,40,00,1677894459,39.358
66,00,0970.8,+08.4,078,187,40,00,1677895059,39.347
64,00,0970.8,+08.4,080,178,37,00,1677895659,39.341
64,00,0971.0,+08.3,079,172,43,00,1677896259,39.354
64,00,0970.9,+08.3,079,171,40,00,1677896859,39.476
66,00,0970.9,+08.3,079,165,42,00,1677897459,39.469
64,00,0970.9,+08.3,079,155,43,00,1677898059,39.46
64,00,0970.8,+08.4,080,155,39,00,1677898659,39.454
66,00,0970.9,+08.4,081,158,39,00,1677899259,39.455
66,00,0970.8,+08.4,080,144,40,00,1677899859,39.452
66,00,0970.8,+08.4,081,152,39,00,1677900459,39.59
66,00,0971.1,+08.4,079,151,42,00,1677901059,39.572
64,00,0970.8,+08.3,076,150,42,00,1677901659,39.559
66,00,0970.8,+08.3,078,147,38,00,1677902259,39.559
64,00,0970.8,+08.3,081,145,39,00,1677902859,39.55
64,00,0970.8,+08.3,082,148,37,00,1677903459,39.561
66,00,0970.6,+08.0,081,154,43,00,1677904059,39.686
64,00,0970.7,+08.0,082,169,40,00,1677904659,39.68
66,00,0970.8,+08.1,079,157,43,00,1677905259,39.699
64,00,0970.8,+08.2,079,163,38,00,1677905859,39.77
64,00,0971.2,+08.2,080,158,40,00,1677906459,39.673
64,00,0971.1,+08.2,081,158,41,00,1677907059,39.654
66,00,0971.0,+08.2,081,151,41,00,1677907659,39.895
64,00,0971.3,+08.2,081,159,40,00,1677908259,39.785
66,00,0971.0,+08.2,080,152,43,00,1677908859,39.783
64,00,0971.3,+08.2,082,158,40,00,1677909459,39.764
66,00,0971.3,+08.3,081,161,41,00,1677910059,39.767
64,00,0971.5,+08.3,080,160,40,00,1677910659,39.737
64,00,0971.4,+08.3,081,156,39,00,1677911259,39.897
64,00,0971.3,+08.3,079,154,41,00,1677911859,39.898
64,00,0971.4,+08.3,079,153,39,00,1677912459,39.886
64,00,0971.5,+08.3,080,148,41,00,1677913059,39.867
64,00,0971.4,+08.3,080,152,37,00,1677913659,39.865
64,00,0971.6,+08.2,080,153,39,00,1677914259,39.853
66,00,0971.4,+08.3,078,142,36,00,1677914860,40.009
64,00,0971.5,+08.2,078,137,40,00,1677915459,39.996
64,00,0971.5,+08.2,078,137,42,00,1677916059,39.984
64,00,0971.6,+08.3,078,131,42,00,1677916664,44.51
66,00,0971.4,+08.2,078,133,38,00,1677917259,39.962
64,00,0971.5,+08.2,078,124,40,00,1677917860,40.011
66,00,0971.5,+08.3,078,126,40,00,1677918460,40.105
66,00,0971.4,+08.3,078,126,37,00,1677919060,40.086
64,00,0971.2,+08.4,082,118,38,00,1677919660,40.087
64,00,0971.1,+08.3,079,124,42,00,1677920260,40.144
64,00,0971.0,+08.4,080,121,41,00,1677920860,40.071
64,00,0971.2,+08.4,080,114,40,00,1677921460,40.069
64,00,0971.1,+08.4,078,116,40,00,1677922060,40.215
64,00,0971.0,+08.3,077,119,42,00,1677922660,40.208
66,00,0971.1,+08.3,077,120,38,00,1677923260,40.193
64,00,0970.9,+08.4,080,119,38,00,1677923860,40.185
66,00,0970.8,+08.3,077,121,42,00,1677924460,40.171
64,00,0970.9,+08.3,078,115,38,00,1677925060,40.158
66,00,0970.8,+08.4,081,114,40,00,1677925660,40.342
64,00,0970.5,+08.4,079,114,41,00,1677926260,40.297
66,00,0970.3,+08.4,080,116,39,00,1677926860,40.294
64,00,0970.1,+08.4,078,117,40,00,1677927460,40.302
64,00,0970.2,+08.4,078,115,39,00,1677928060,40.273
64,00,0970.4,+08.5,082,119,35,00,1677928660,40.263
66,00,0969.8,+08.5,080,113,40,00,1677929260,40.413
66,00,0969.6,+08.5,081,125,39,00,1677929860,40.398
66,00,0969.8,+08.6,081,126,41,00,1677930460,40.399
64,00,0969.7,+08.6,082,122,40,00,1677931060,40.401
66,00,0969.3,+08.6,079,124,42,00,1677931660,40.393
64,00,0969.6,+08.5,078,127,39,00,1677932260,40.36
66,00,0969.2,+08.6,079,126,39,00,1677932860,40.512
64,00,0969.2,+08.6,078,126,38,00,1677933460,40.498
66,00,0969.2,+08.6,082,119,37,00,1677934060,40.495
64,00,0969.3,+08.6,079,128,39,00,1677934660,40.504
66,00,0968.9,+08.6,079,125,45,00,1677935260,40.481
66,00,0969.0,+08.7,080,122,41,00,1677935860,40.471
64,00,0968.9,+08.6,078,121,38,00,1677936460,40.626
64,00,0968.9,+08.6,080,127,38,00,1677937060,40.626
66,00,0968.5,+08.7,080,124,38,00,1677937660,40.592
66,00,0968.3,+08.7,080,115,37,00,1677938260,40.589
66,00,0968.7,+08.7,080,119,39,00,1677938860,40.572
66,00,0968.3,+08.7,079,119,39,00,1677939460,40.569
64,00,0968.0,+08.7,082,120,39,00,1677940060,40.746
61,00,0968.1,+08.7,081,123,43,00,1677940660,40.712
64,00,0968.0,+08.7,080,120,40,00,1677941260,40.707
66,00,0968.0,+08.7,079,128,37,00,1677941860,40.78
64,00,0968.0,+08.7,081,125,39,00,1677942460,40.705
66,00,0967.7,+08.7,081,117,40,00,1677943060,40.669
64,00,0967.9,+08.8,081,125,36,00,1677943660,40.843
66,00,0967.8,+08.8,081,121,37,00,1677944260,40.803
64,00,0967.7,+08.7,079,121,42,00,1677944860,40.789
66,00,0967.8,+08.7,080,127,35,00,1677945460,40.792
66,00,0967.6,+08.7,079,123,38,00,1677946060,40.821
66,00,0967.6,+08.7,081,124,37,00,1677946660,40.776
66,00,0967.6,+08.7,081,125,40,00,1677947260,40.917
66,00,0967.8,+08.7,080,123,41,00,1677947860,40.9
66,00,0967.7,+08.8,082,128,42,00,1677948460,40.897
64,00,0967.9,+08.8,082,125,41,00,1677949060,40.886
66,00,0967.9,+08.8,081,133,36,00,1677949660,40.873
66,00,0967.9,+08.9,082,124,41,00,1677950260,40.865
66,00,0967.5,+08.8,081,130,38,00,1677950861,41.012
66,00,0967.8,+08.9,082,136,40,00,1677951461,41.019
64,00,0967.6,+08.9,082,147,40,00,1677952061,41.018
64,00,0967.9,+08.9,082,155,41,00,1677952660,40.997
66,00,0968.0,+08.8,081,152,41,00,1677953260,40.967
64,00,0968.0,+08.8,081,159,41,00,1677953860,40.964
64,00,0968.0,+08.8,080,153,42,00,1677954461,41.108
66,00,0967.8,+08.8,082,164,40,00,1677955061,41.095
66,00,0967.9,+08.8,082,163,41,00,1677955661,41.09
66,00,0967.9,+08.9,082,167,37,00,1677956261,41.145
66,00,0967.6,+08.9,082,168,41,00,1677956861,41.073
64,00,0967.7,+08.9,082,174,39,00,1677957461,41.089
66,00,0967.6,+08.9,083,177,39,00,1677958061,41.216
64,00,0967.6,+08.8,082,182,41,00,1677958661,41.219
64,00,0967.6,+08.9,082,194,42,00,1677959261,41.198
66,00,0967.5,+08.9,082,189,40,00,1677959861,41.179
66,00,0967.6,+08.9,082,194,42,00,1677960461,41.174
66,00,0967.4,+08.9,083,194,40,00,1677961061,41.215
66,00,0967.4,+08.8,083,206,42,00,1677961661,41.341
66,00,0967.3,+08.7,083,198,43,00,1677962261,41.301
66,00,0967.3,+08.6,081,195,43,00,1677962861,41.293
66,00,0967.3,+08.5,081,206,42,00,1677963461,41.275
66,00,0967.2,+08.4,083,216,45,00,1677964061,41.271
64,00,0967.2,+08.4,083,211,37,00,1677964661,41.271
66,00,0966.9,+08.2,080,214,42,00,1677965261,41.424
66,00,0967.0,+08.2,083,210,41,00,1677965861,41.409
64,00,0966.9,+08.2,082,207,41,00,1677966461,41.391
66,00,0967.0,+08.3,082,213,42,00,1677967061,41.399
64,00,0967.0,+08.3,083,209,44,00,1677967661,41.403
66,00,0966.8,+08.2,082,211,39,00,1677968261,41.362
64,00,0966.7,+08.3,082,220,42,00,1677968861,41.531
66,00,0966.6,+08.2,083,218,44,00,1677969461,41.516
64,00,0966.8,+08.3,083,223,42,00,1677970061,41.5
66,00,0966.5,+08.3,083,221,39,00,1677970661,41.51
66,00,0966.2,+08.2,082,218,44,00,1677971261,41.501
66,00,0966.3,+08.2,084,228,44,00,1677971861,41.481
66,00,0966.2,+08.2,083,235,44,00,1677972461,41.619
66,00,0966.6,+08.1,083,234,43,00,1677973061,41.619
64,00,0966.3,+07.9,079,230,42,00,1677973661,41.615
64,00,0966.3,+07.8,081,229,43,00,1677974261,41.597
64,00,0966.1,+07.8,082,218,44,00,1677974861,41.596
66,00,0966.3,+07.9,084,209,40,00,1677975461,41.592
64,00,0966.1,+08.1,081,215,42,00,1677976061,41.74
64,00,0966.1,+08.2,083,207,40,00,1677976661,41.719
64,00,0966.1,+08.1,080,203,43,00,1677977261,41.716
66,00,0965.8,+08.0,083,201,39,00,1677977861,41.716
64,00,0966.0,+07.8,082,208,42,00,1677978461,41.685
64,00,0965.9,+08.0,084,205,44,00,1677979061,41.678
66,00,0965.9,+07.9,082,211,40,00,1677979661,41.833
66,00,0966.1,+07.9,084,210,40,00,1677980261,41.841
66,00,0965.8,+07.7,079,208,43,00,1677980861,41.814
66,00,0966.1,+07.8,084,202,42,00,1677981461,41.795
64,00,0965.7,+07.7,082,199,44,00,1677982061,41.811
64,00,0965.8,+07.7,084,201,41,00,1677982661,41.802
66,00,0965.6,+07.6,084,188,42,00,1677983261,41.929
64,00,0965.6,+07.5,083,193,37,00,1677983861,41.928
66,00,0965.3,+07.5,082,188,42,00,1677984461,41.91
66,00,0965.5,+07.4,081,195,40,00,1677985061,41.916
64,00,0965.6,+07.7,084,192,42,00,1677985661,41.902
66,00,0965.2,+07.5,083,179,43,00,1677986261,41.893
66,00,0965.2,+07.8,083,185,40,00,1677986862,42.045
66,00,0965.5,+07.9,082,190,40,00,1677987462,42.03
66,00,0965.3,+07.9,082,188,44,00,1677988062,42.031
66,00,0965.2,+07.7,082,183,44,00,1677988662,42.021
64,00,0965.4,+07.8,084,189,40,00,1677989262,42.011
66,00,0965.4,+08.0,083,189,40,00,1677989862,42.002
66,00,0965.6,+08.0,082,192,40,00,1677990462,42.169
66,00,0965.6,+08.0,083,185,41,00,1677991062,42.138
66,00,0965.6,+08.0,083,198,36,00,1677991662,42.132
66,00,0965.2,+07.9,083,193,42,00,1677992262,42.12
64,00,0965.7,+08.0,083,195,41,00,1677992862,42.111
64,00,0965.6,+08.1,082,199,43,00,1677993462,42.103
64,00,0965.8,+08.1,081,192,40,00,1677994062,42.253
64,00,0965.5,+08.1,083,192,40,00,1677994662,42.246
64,00,0965.8,+08.2,083,186,41,00,1677995262,42.238
66,00,0966.0,+08.2,082,184,44,00,1677995862,42.228
66,00,0966.0,+08.3,081,179,42,00,1677996462,42.22
64,00,0966.1,+08.2,080,175,41,00,1677997062,42.229
66,00,0966.1,+08.2,081,162,40,00,1677997662,42.356
66,00,0965.9,+08.2,080,170,39,00,1677998262,42.343
66,00,0966.1,+08.2,080,165,39,00,1677998862,42.344
66,00,0966.2,+08.3,081,152,42,00,1677999462,42.335
64,00,0966.1,+08.3,080,151,38,00,1678000062,42.321
64,00,0965.7,+08.3,079,151,40,00,1678000662,42.316
66,00,0965.7,+08.3,080,147,40,00,1678001262,42.457
64,00,0965.5,+08.3,081,143,41,00,1678001862,42.442
66,00,0965.4,+08.3,082,141,37,00,1678002462,42.438
64,00,0965.4,+08.3,079,146,42,00,1678003062,42.427
64,00,0965.4,+08.3,081,138,41,00,1678003662,42.476
64,00,0965.5,+08.4,083,144,43,00,1678004262,42.405
66,00,0965.5,+08.4,080,137,39,00,1678004862,42.556
66,00,0965.5,+08.4,080,129,43,00,1678005462,42.545
66,00,0965.2,+08.4,081,130,41,00,1678006062,42.535
66,00,0964.9,+08.5,082,129,42,00,1678006662,42.522
66,00,0965.1,+08.6,082,126,42,00,1678007262,42.517
66,00,0965.1,+08.6,083,131,39,00,1678007862,42.553
66,00,0964.9,+08.7,083,127,41,00,1678008462,42.657
64,00,0964.9,+08.7,081,136,36,00,1678009062,42.657
66,00,0965.1,+08.7,082,135,40,00,1678009662,42.64
64,00,0964.5,+08.7,082,135,42,00,1678010262,42.704
66,00,0964.3,+08.6,078,140,44,00,1678010862,42.611
66,00,0964.6,+08.7,081,140,40,00,1678011462,42.667
66,00,0964.5,+08.7,081,134,42,00,1678012062,42.748
66,00,0964.0,+08.7,079,138,42,00,1678012662,42.833
66,00,0964.0,+08.7,078,136,42,00,1678013262,42.742
66,00,0964.1,+08.8,083,127,40,00,1678013862,42.746
66,00,0964.0,+08.8,081,125,36,00,1678014462,42.73
66,00,0963.8,+08.7,078,128,39,00,1678015062,42.715
66,00,0963.6,+08.7,081,125,37,00,1678015662,42.856
66,00,0963.3,+08.7,081,127,42,00,1678016262,42.861
66,00,0963.2,+08.7,081,124,40,00,1678016862,42.847
66,00,0963.1,+08.7,082,124,36,00,1678017462,42.832
66,00,0963.3,+08.8,082,130,38,00,1678018062,42.824
66,00,0963.3,+08.8,082,124,39,00,1678018662,42.824
66,00,0963.2,+08.9,081,137,37,00,1678019262,42.96
66,00,0963.2,+08.9,082,136,38,00,1678019862,42.948
66,00,0963.4,+08.9,083,140,37,00,1678020462,42.944
66,00,0962.9,+08.9,083,141,36,00,1678021062,42.939
66,00,0963.0,+09.0,083,156,42,00,1678021662,42.935
66,00,0963.0,+08.9,083,152,42,00,1678022262,42.926
66,00,0962.8,+08.9,083,165,39,00,1678022863,43.079
64,00,0962.9,+09.0,083,174,40,00,1678023463,43.055
57,00,0962.9,+09.1,083,193,42,00,1678023695,35.321
57,00,0962.5,+09.9,080,187,44,00,1678024295,35.279
57,00,0962.6,+10.4,077,196,39,00,1678024895,35.261
57,00,0962.6,+09.5,077,199,41,00,1678025495,35.26
57,00,0962.7,+09.2,082,198,42,00,1678026095,35.255
57,00,0962.5,+09.2,081,198,42,01,1678026695,35.387
54,00,0962.2,+09.2,084,200,40,00,1678027295,35.383
57,00,0962.2,+09.2,084,201,41,00,1678027895,35.373
54,00,0961.9,+09.2,082,201,38,00,1678028495,35.362
54,00,0962.1,+09.2,081,202,42,00,1678029095,35.369
57,00,0962.2,+09.2,083,208,41,00,1678029695,35.348
54,00,0962.0,+09.2,082,211,41,00,1678030295,35.489
54,00,0962.5,+09.2,082,212,43,00,1678030895,35.485
54,00,0962.6,+09.2,082,196,45,00,1678031495,35.469
54,00,0962.5,+09.2,082,198,43,00,1678032095,35.473
57,00,0962.7,+09.2,082,192,43,00,1678032695,35.484
54,00,0962.4,+09.2,081,193,43,00,1678033295,35.452
54,00,0962.6,+09.1,082,193,41,00,1678033895,35.599
57,00,0962.9,+09.0,082,202,40,00,1678034495,35.588
54,00,0962.9,+09.0,082,192,43,00,1678035095,35.571
54,00,0962.9,+09.0,082,206,41,00,1678035695,35.601
57,00,0962.7,+08.9,082,220,41,00,1678036295,35.555
57,00,0962.8,+08.9,082,224,45,00,1678036895,35.562
54,00,0963.1,+08.8,084,234,41,00,1678037495,35.714
54,00,0963.1,+08.7,082,252,44,00,1678038095,35.684
54,00,0963.2,+08.7,082,240,40,00,1678038695,35.681
57,00,0963.0,+08.8,083,258,42,00,1678039295,35.731
54,00,0963.2,+08.9,083,252,43,00,1678039895,35.657
54,00,0963.2,+08.8,083,255,41,00,1678040495,35.651
54,00,0963.0,+08.7,082,246,44,00,1678041095,35.806
54,00,0963.1,+08.7,083,240,41,00,1678041695,35.802
57,00,0963.0,+08.7,084,246,41,00,1678042295,35.8
57,00,0963.3,+08.5,081,245,40,00,1678042895,35.776
54,00,0963.4,+08.5,083,245,40,00,1678043495,35.755
54,00,0963.5,+08.5,081,246,40,00,1678044095,35.747
54,00,0963.4,+08.5,082,246,44,00,1678044695,35.89
54,00,0963.4,+08.5,080,248,42,00,1678045295,35.895
54,00,0963.5,+08.5,082,238,39,00,1678045895,35.874
54,00,0963.3,+08.5,081,237,48,00,1678046495,35.872
54,00,0963.7,+08.6,083,238,39,00,1678047095,35.852
54,00,0963.7,+08.6,083,231,38,00,1678047695,35.867
54,00,0963.8,+08.7,082,241,44,00,1678048295,35.999
54,00,0963.8,+08.7,083,236,41,00,1678048895,35.988
54,00,0963.7,+08.7,082,240,47,00,1678049495,35.974
54,00,0963.7,+08.7,082,230,42,00,1678050095,35.961
54,00,0963.7,+08.7,082,241,43,00,1678050695,35.964
54,00,0963.8,+08.8,082,245,41,00,1678051295,35.943
54,00,0963.5,+08.8,082,257,41,00,1678051896,36.11
54,00,0963.7,+08.7,081,263,43,00,1678052496,36.089
54,00,0963.7,+08.7,081,277,42,00,1678053096,36.084
57,00,0963.7,+08.7,081,297,43,00,1678053696,36.088
54,00,0963.9,+08.7,078,300,45,00,1678054296,36.065
54,00,0963.7,+08.7,080,304,44,00,1678054896,36.054
54,00,0963.8,+08.7,080,310,47,00,1678055496,36.195
54,00,0963.7,+08.7,082,304,45,00,1678056096,36.199
54,00,0963.5,+08.5,081,305,46,00,1678056696,36.179
54,00,0963.5,+08.5,081,310,45,00,1678057296,36.164
54,00,0963.5,+08.4,081,311,41,00,1678057896,36.16
54,00,0963.5,+08.4,081,293,40,00,1678058496,36.152
54,00,0963.4,+08.2,079,314,43,00,1678059096,36.296
54,00,0963.8,+08.3,080,295,39,00,1678059696,36.295
54,00,0963.6,+08.3,080,299,47,00,1678060296,36.282
54,00,0963.6,+08.3,081,298,42,00,1678060896,36.266
54,00,0963.8,+08.4,081,308,43,00,1678061496,36.255
54,00,0963.9,+08.4,080,308,45,00,1678062096,36.262
54,00,0963.9,+08.4,079,302,45,00,1678062696,36.405
54,00,0963.9,+08.4,080,292,46,00,1678063296,36.395
54,00,0964.1,+08.4,078,275,47,00,1678063896,36.381
54,00,0963.9,+08.4,080,251,41,00,1678064496,36.366
54,00,0963.9,+08.4,076,237,42,00,1678065096,36.373
54,00,0963.9,+08.4,078,227,37,00,1678065696,36.352
54,00,0964.2,+08.3,076,209,43,00,1678066296,36.505
54,00,0964.0,+08.3,078,194,39,00,1678066896,36.488
54,00,0964.0,+08.3,077,179,41,00,1678067496,36.478
54,00,0964.3,+08.3,078,176,40,00,1678068096,36.487
54,00,0964.1,+08.3,078,182,44,00,1678068696,36.46
54,00,0964.0,+08.1,077,173,45,00,1678069296,36.452
54,00,0964.3,+08.2,078,172,41,00,1678069896,36.626
54,00,0964.3,+08.2,080,175,40,00,1678070496,36.605
54,00,0964.6,+08.1,079,174,39,00,1678071096,36.583
52,00,0964.1,+08.1,079,175,41,00,1678071696,36.579
54,00,0964.5,+08.1,078,180,45,00,1678072296,36.577
52,00,0964.9,+08.0,079,173,44,00,1678072896,36.564
54,00,0965.0,+08.1,077,175,40,00,1678073496,36.715
54,00,0964.9,+08.0,075,178,41,00,1678074096,36.695
54,00,0964.6,+08.0,080,175,40,00,1678074696,36.696
54,00,0964.5,+07.9,074,173,42,00,1678075296,36.679
54,00,0964.5,+07.9,076,165,39,00,1678075896,36.672
54,00,0964.8,+07.9,075,170,43,00,1678076496,36.715
54,00,0965.1,+07.9,077,168,39,00,1678077096,36.813
54,00,0965.2,+07.9,079,151,41,00,1678077696,36.802
54,00,0965.6,+07.9,080,148,40,00,1678078296,36.796
54,00,0965.5,+07.9,075,153,40,00,1678078896,36.794
54,00,0965.4,+07.8,078,147,42,00,1678079496,36.777
54,00,0965.5,+07.8,080,151,37,00,1678080096,36.768
52,00,0965.6,+07.8,077,162,40,00,1678080696,36.918
54,00,0965.6,+07.9,080,162,43,00,1678081296,36.9
54,00,0965.8,+07.8,077,171,40,00,1678081896,36.912
52,00,0966.1,+07.9,076,168,40,00,1678082496,36.899
54,00,0966.1,+07.9,076,163,43,00,1678083096,36.895
52,00,0966.2,+07.9,077,153,38,00,1678083696,36.871
54,00,0966.2,+07.9,076,158,42,00,1678084297,37.019
54,00,0966.5,+08.0,079,148,40,00,1678084896,36.994
54,00,0966.5,+08.0,079,149,42,00,1678085496,36.992
52,00,0966.4,+08.1,073,143,41,00,1678086096,36.988
54,00,0966.5,+08.2,079,138,39,00,1678086696,36.977
54,00,0966.7,+08.2,074,134,37,00,1678087296,36.989
54,00,0966.5,+08.1,076,138,39,00,1678087897,37.114
54,00,0966.5,+08.3,080,132,38,00,1678088497,37.102
54,00,0966.9,+08.3,077,124,41,00,1678089097,37.094
52,00,0967.0,+08.3,078,131,39,00,1678089697,37.096
52,00,0966.8,+08.2,071,124,42,00,1678090897,37.095
54,00,0966.9,+08.2,074,117,40,00,1678091497,37.258
52,00,0966.9,+08.1,072,119,40,00,1678092097,37.256
54,00,0967.0,+08.3,079,109,42,00,1678092697,37.222
54,00,0966.9,+08.2,072,105,40,00,1678093297,37.189
54,00,0966.5,+08.2,072,108,40,00,1678093897,37.186
52,00,0966.8,+08.3,075,108,41,00,1678094497,37.188
54,00,0966.8,+08.3,074,107,40,00,1678095097,37.321
54,00,0966.9,+08.4,079,108,35,00,1678095697,37.311
54,00,0966.6,+08.4,079,105,40,00,1678096297,37.299
52,00,0966.7,+08.5,079,106,41,00,1678096897,37.297
54,00,0966.4,+08.4,075,110,39,00,1678097497,37.291
54,00,0966.4,+08.4,074,108,36,00,1678098097,37.274
54,00,0966.2,+08.4,072,107,37,00,1678098697,37.423
54,00,0966.5,+08.4,075,112,39,00,1678099297,37.416
54,00,0966.0,+08.5,076,108,38,00,1678099897,37.405
54,00,0965.9,+08.5,073,105,40,00,1678100497,37.393
52,00,0966.0,+08.6,079,109,36,00,1678101097,37.388
54,00,0966.1,+08.6,078,113,40,00,1678101697,37.39
54,00,0965.5,+08.6,079,109,39,00,1678102297,37.542
54,00,0965.3,+08.8,081,109,41,00,1678102897,37.543
54,00,0965.5,+08.8,082,117,39,00,1678103497,37.52
52,00,0965.5,+08.9,081,123,36,00,1678104097,37.51
54,00,0965.3,+08.8,078,133,42,00,1678104697,37.497
54,00,0965.0,+08.9,082,148,40,00,1678105297,37.49
54,00,0965.0,+09.0,081,151,39,00,1678105897,37.638
54,00,0965.1,+09.0,080,176,36,00,1678106497,37.622
54,00,0965.1,+08.9,077,184,40,00,1678107097,37.646
54,00,0964.9,+08.9,078,197,40,00,1678107697,37.61
54,00,0964.4,+08.9,078,208,43,00,1678108297,37.603
54,00,0964.2,+08.9,075,207,44,00,1678108897,37.598
54,00,0964.5,+09.0,081,200,41,00,1678109497,37.738
54,00,0964.7,+09.1,081,179,38,00,1678111897,37.703
54,00,0964.7,+09.2,082,174,41,00,1678112497,37.72
54,00,0964.8,+09.2,081,180,38,00,1678113097,37.844
54,00,0964.9,+09.2,082,193,42,00,1678113697,37.834
54,00,0964.6,+09.2,082,178,40,00,1678114297,37.814
54,00,0964.9,+09.2,082,194,43,00,1678114897,37.81
54,00,0964.4,+09.3,081,185,40,00,1678115497,37.798
54,00,0964.5,+09.2,082,199,42,00,1678116097,37.799
54,00,0964.6,+09.2,082,197,39,00,1678116697,37.934
54,00,0964.4,+09.2,082,230,41,00,1678117297,37.918
54,00,0964.5,+09.2,082,246,42,00,1678117897,37.916
54,00,0964.5,+09.2,082,263,41,00,1678118497,37.899
54,00,0964.7,+09.2,081,272,41,00,1678119097,37.898
54,00,0964.9,+09.2,082,285,41,00,1678119697,37.882
54,00,0964.9,+09.3,082,291,38,00,1678120298,38.034
64,00,0965.1,+09.3,081,296,42,00,1678120898,38.014
64,00,0965.3,+09.3,082,309,42,00,1678121498,38.008
64,00,0965.0,+09.3,082,315,44,00,1678122097,37.995
64,00,0965.2,+09.3,081,314,44,00,1678122697,37.981
64,00,0965.1,+09.2,080,313,44,00,1678123297,37.977
64,00,0964.8,+09.2,076,319,42,00,1678123898,38.125
64,00,0964.7,+09.0,076,313,43,00,1678124498,38.115
64,00,0964.6,+09.0,077,300,45,00,1678125098,38.108
64,00,0964.7,+09.0,078,291,44,00,1678125698,38.105
64,00,0964.7,+09.0,079,277,41,00,1678126298,38.093
64,00,0964.7,+09.0,079,278,41,00,1678126898,38.082
64,00,0964.9,+09.0,080,269,43,00,1678127498,38.237
64,00,0965.0,+09.0,080,280,43,00,1678128098,38.216
64,00,0964.7,+09.0,080,264,44,00,1678128698,38.206
64,00,0964.8,+09.0,076,254,42,00,1678129298,38.217
64,00,0964.7,+09.0,078,251,41,00,1678129898,38.183
64,00,0964.8,+09.0,079,253,45,00,1678130498,38.184
64,00,0964.8,+09.0,081,236,41,00,1678131098,38.335
64,00,0964.9,+09.0,078,231,43,00,1678131698,38.328
61,00,0964.9,+09.0,078,229,39,00,1678132298,38.312
64,00,0964.9,+09.0,080,234,43,00,1678132898,38.355
64,00,0964.6,+09.0,078,233,39,00,1678133498,38.314
64,00,0964.7,+08.9,079,237,43,00,1678134098,38.278
64,00,0964.7,+08.9,081,250,45,00,1678134698,38.441
64,00,0964.9,+08.9,080,244,43,00,1678135298,38.424
64,00,0964.8,+08.9,081,246,47,00,1678135898,38.413
64,00,0964.8,+08.8,077,260,44,00,1678136498,38.4
64,00,0964.6,+08.8,081,254,45,00,1678137098,38.389
64,00,0964.5,+08.7,077,263,49,00,1678137698,38.393
64,00,0964.5,+08.6,077,256,40,00,1678138298,38.535
64,00,0964.6,+08.7,081,257,43,00,1678138898,38.536
64,00,0964.4,+08.6,080,237,44,00,1678139498,38.517
64,00,0964.4,+08.6,082,252,39,00,1678140098,38.503
64,00,0964.8,+08.4,074,239,42,00,1678140698,38.504
64,00,0964.5,+08.4,079,226,41,00,1678141298,38.49
64,00,0964.4,+08.4,079,227,45,00,1678141898,38.641
64,00,0964.6,+08.4,079,234,42,00,1678142498,38.645
64,00,0964.8,+08.4,078,236,42,00,1678143098,38.619
64,00,0964.8,+08.4,081,240,44,00,1678143698,38.614
64,00,0964.7,+08.4,079,232,43,00,1678144298,38.599
64,00,0964.5,+08.4,080,225,39,00,1678144898,38.595
64,00,0964.3,+08.2,076,239,44,00,1678145498,38.749
64,00,0964.5,+08.1,077,241,41,00,1678146098,38.735
64,00,0964.4,+08.0,075,243,39,00,1678146698,38.719
64,00,0964.5,+08.2,080,230,44,00,1678147298,38.709
64,00,0964.7,+08.3,079,221,43,00,1678147898,38.719
64,00,0964.5,+08.3,081,233,41,00,1678148498,38.706
64,00,0964.1,+08.1,075,255,46,00,1678149098,38.849
64,00,0964.3,+08.2,080,252,42,00,1678149698,38.858
66,00,0963.7,+07.9,073,271,44,00,1678150298,38.831
66,00,0963.8,+08.0,072,273,45,00,1678150898,38.816
66,00,0963.9,+08.0,077,278,42,00,1678151498,38.819
66,00,0963.9,+08.2,083,275,42,00,1678152098,38.802
64,00,0964.1,+08.1,079,270,44,00,1678152698,38.948
66,00,0963.9,+08.0,077,280,42,00,1678153298,38.944
66,00,0963.7,+07.9,075,295,49,00,1678153898,38.929
64,00,0963.5,+07.8,075,286,38,00,1678154498,38.916
64,00,0963.6,+08.0,082,278,40,00,1678155098,38.909
64,00,0963.9,+08.0,080,268,42,00,1678155698,38.905
64,00,0963.9,+08.0,078,281,43,00,1678156299,39.05
64,00,0963.4,+07.6,073,274,47,00,1678156899,39.043
64,00,0963.6,+07.8,080,267,42,00,1678157499,39.033
64,00,0963.7,+08.0,080,265,41,00,1678158099,39.018
66,00,0963.6,+07.9,080,257,46,00,1678158699,39.028
66,00,0963.6,+07.8,078,255,41,00,1678159299,39.008
64,00,0963.7,+08.0,082,250,44,00,1678159899,39.155
66,00,0963.4,+07.7,079,250,43,00,1678160499,39.15
66,00,0963.7,+07.8,080,253,44,00,1678161099,39.133
64,00,0963.7,+07.9,077,249,41,00,1678161699,39.121
64,00,0963.7,+07.8,081,244,43,00,1678162299,39.14
66,00,0963.5,+07.8,079,240,42,00,1678162899,39.106
66,00,0963.6,+07.9,082,223,44,00,1678164099,39.26
64,00,0963.7,+07.8,077,226,42,00,1678164699,39.234
66,00,0963.7,+07.9,081,227,41,00,1678165299,39.232
66,00,0963.9,+07.9,081,220,43,00,1678165899,39.222
66,00,0964.0,+08.0,082,216,43,00,1678166499,39.28
66,00,0964.1,+08.1,080,218,45,00,1678167099,39.373
66,00,0963.9,+08.0,080,231,43,00,1678167699,39.351
66,00,0964.2,+08.2,081,230,44,00,1678168299,39.346
66,00,0963.9,+08.3,081,225,44,00,1678168899,39.402
66,00,0963.9,+08.4,081,220,40,00,1678169499,39.337
64,00,0964.0,+08.4,081,234,40,00,1678170099,39.318
66,00,0964.1,+08.5,082,232,42,00,1678170699,39.471
64,00,0964.2,+08.6,081,231,43,00,1678171299,39.472
64,00,0964.3,+08.6,079,240,41,00,1678171899,39.462
66,00,0964.3,+08.6,079,229,40,00,1678172499,39.439
64,00,0964.6,+08.7,080,235,44,00,1678173099,39.437
66,00,0964.5,+08.7,080,213,40,00,1678173699,39.417
64,00,0964.4,+08.7,080,214,43,00,1678174299,39.561
64,00,0964.6,+08.7,079,203,41,00,1678174899,39.57
64,00,0964.4,+08.7,080,200,43,00,1678175499,39.547
66,00,0964.2,+08.7,078,188,40,00,1678176099,39.54
64,00,0964.2,+08.8,079,175,38,00,1678176699,39.522
66,00,0964.1,+08.7,077,174,44,00,1678177299,39.53
66,00,0964.2,+08.8,080,162,42,00,1678177899,39.662
66,00,0964.2,+08.8,078,159,39,00,1678178499,39.65
64,00,0964.0,+08.8,080,153,38,00,1678179099,39.715
66,00,0964.1,+08.9,081,153,39,00,1678179699,39.632
66,00,0964.3,+08.9,082,150,43,00,1678180299,39.628
66,00,0964.3,+08.9,080,154,43,00,1678180899,39.615
64,00,0964.2,+08.9,077,141,42,00,1678181499,39.765
64,00,0964.3,+09.0,080,153,37,00,1678182099,39.775
64,00,0963.7,+09.0,081,151,41,00,1678182699,39.762
64,00,0963.7,+09.0,082,155,40,00,1678183299,39.757
64,00,0963.7,+09.0,080,159,39,00,1678183899,39.72
66,00,0963.6,+09.0,076,158,41,00,1678184499,39.776
64,00,0963.6,+09.0,079,168,39,00,1678185099,39.857
64,00,0963.6,+09.0,078,171,40,00,1678185699,39.857
66,00,0963.2,+09.1,081,163,44,00,1678186299,39.84
64,00,0963.0,+09.0,078,163,43,00,1678186899,39.839
66,00,0963.0,+09.1,082,166,47,00,1678187499,39.824
64,00,0963.0,+09.1,076,173,42,00,1678188099,39.807
64,00,0962.6,+09.2,082,193,40,00,1678188699,39.969
64,00,0962.6,+09.2,079,191,40,00,1678189299,39.965
66,00,0962.4,+09.3,081,195,39,00,1678189899,39.946
64,00,0962.2,+09.3,081,199,39,00,1678190499,39.941
66,00,0962.1,+09.3,079,195,42,00,1678191099,39.929
66,00,0962.2,+09.4,081,207,45,00,1678191700,40.042
64,00,0961.9,+09.4,083,214,43,00,1678192300,40.053
64,00,0962.1,+09.3,077,221,47,00,1678192900,40.066
64,00,0962.0,+09.4,082,224,40,00,1678193500,40.057
64,00,0962.0,+09.4,079,235,43,00,1678194100,40.065
64,00,0961.8,+09.4,082,229,42,00,1678194700,40.025
64,00,0961.8,+09.4,082,241,43,00,1678195300,40.01
64,00,0961.7,+09.5,082,235,40,00,1678195900,40.165
64,00,0961.5,+09.5,083,247,44,00,1678196500,40.163
61,00,0961.7,+09.5,082,264,42,00,1678197100,40.149
64,00,0961.7,+09.5,083,285,42,00,1678197700,40.148
64,00,0961.8,+09.5,083,294,43,00,1678198300,40.135
64,00,0961.6,+09.5,082,295,46,00,1678198900,40.12
64,00,0961.7,+09.6,083,303,41,00,1678199500,40.286
64,00,0961.6,+09.6,082,318,45,00,1678200100,40.265
59,00,0961.4,+09.6,083,326,39,00,1678200700,40.247
59,00,0961.3,+09.6,083,314,44,00,1678201300,40.236
64,00,0961.4,+09.6,082,322,41,00,1678201900,40.244
61,00,0961.3,+09.6,083,332,45,00,1678202500,40.215
64,00,0961.6,+09.6,082,342,41,00,1678203100,40.355
64,00,0961.7,+09.6,082,336,43,00,1678203700,40.343
64,00,0961.3,+09.6,083,333,45,00,1678204300,40.465
64,00,0961.8,+09.6,083,341,42,00,1678204900,40.338
64,00,0961.7,+09.6,083,341,45,00,1678205500,40.331
64,00,0961.8,+09.6,083,354,46,00,1678206100,40.316
64,00,0961.7,+09.7,084,355,44,00,1678206700,40.462
61,00,0961.8,+09.7,083,395,41,00,1678207300,40.452
99,00,0962.1,+09.7,081,401,44,00,1678207900,40.429
64,00,0961.9,+09.7,079,401,45,00,1678208500,40.42
61,00,0962.0,+09.7,082,400,45,00,1678209100,40.416
64,00,0962.0,+09.6,075,376,43,00,1678209700,40.431
64,00,0962.2,+09.6,078,366,40,00,1678210300,40.556
61,00,0962.1,+09.6,076,345,46,00,1678210900,40.543
64,00,0962.5,+09.5,071,332,46,00,1678211500,40.53
64,00,0962.2,+09.4,072,304,40,00,1678212100,40.519
64,00,0962.2,+09.4,074,281,42,00,1678212700,40.506
64,00,0962.4,+09.3,071,262,41,00,1678213300,40.501
64,00,0962.3,+09.3,073,259,40,00,1678213900,40.644
64,00,0962.6,+09.2,074,232,39,00,1678214500,40.635
64,00,0962.8,+09.2,074,236,40,00,1678215100,40.62
64,00,0962.6,+09.2,075,222,45,00,1678215700,40.62
64,00,0962.8,+09.2,075,211,42,00,1678216300,40.612
64,00,0962.5,+09.2,077,203,40,00,1678216900,40.597
64,00,0962.6,+09.1,075,209,47,00,1678217500,40.763
64,00,0962.5,+09.1,077,208,43,00,1678218100,40.775
64,00,0962.8,+09.0,074,200,42,00,1678218700,40.763
64,00,0962.9,+09.0,075,196,43,00,1678219300,40.716
64,00,0962.9,+09.1,076,196,43,00,1678219900,40.708
64,00,0962.9,+09.0,073,200,45,00,1678220500,40.698
64,00,0963.0,+09.0,079,192,41,00,1678221100,40.853
64,00,0962.9,+09.0,075,192,45,00,1678221700,40.882
64,00,0962.8,+08.9,080,190,45,00,1678222300,40.855
64,00,0962.8,+09.0,079,199,42,00,1678222900,40.822
64,00,0963.0,+09.0,079,192,43,00,1678223500,40.805
64,00,0962.9,+09.0,080,207,43,00,1678224100,40.794
64,00,0962.6,+08.8,074,201,43,00,1678224700,40.944
64,00,0962.5,+08.8,077,211,44,00,1678225300,40.942
64,00,0962.7,+08.9,077,204,43,00,1678225900,40.961
64,00,0962.7,+08.8,076,213,41,00,1678226500,40.92
64,00,0962.8,+08.7,075,202,41,00,1678227100,40.97
64,00,0963.1,+08.7,076,195,43,00,1678227700,40.909
64,00,0962.9,+08.7,077,203,43,00,1678228301,41.051
64,00,0962.9,+08.7,078,205,46,00,1678228901,41.043
64,00,0962.8,+08.6,072,203,40,00,1678229501,41.034
64,00,0963.1,+08.7,079,201,42,00,1678230101,41.026
64,00,0962.9,+08.6,076,199,40,00,1678230701,41.02
64,00,0963.0,+08.6,076,201,41,00,1678231301,41.006
64,00,0963.1,+08.6,078,194,44,00,1678231901,41.156
66,00,0963.3,+08.4,074,199,47,00,1678232501,41.137
64,00,0963.4,+08.4,075,198,42,00,1678233101,41.123
64,00,0963.5,+08.5,080,184,41,00,1678233701,41.115
66,00,0963.4,+08.4,075,190,42,00,1678234301,41.111
64,00,0963.2,+08.3,075,186,40,00,1678234901,41.113
64,00,0963.1,+08.4,078,187,42,00,1678235501,41.257
64,00,0963.2,+08.4,078,185,46,00,1678236101,41.261
64,00,0963.1,+08.4,078,191,41,00,1678236701,41.24
64,00,0963.0,+08.3,077,191,43,00,1678237301,41.226
64,00,0963.0,+08.2,078,194,43,00,1678237901,41.218
64,00,0963.0,+08.3,078,189,42,00,1678238501,41.207
64,00,0963.1,+08.4,077,199,41,00,1678239101,41.356
64,00,0963.0,+08.3,079,209,44,00,1678239701,41.343
64,00,0963.1,+08.3,077,214,41,00,1678240301,41.329
64,00,0963.0,+08.2,076,211,42,00,1678240901,41.327
64,00,0963.1,+08.4,080,222,45,00,1678241501,41.342
64,00,0963.0,+08.3,079,224,41,00,1678242101,41.31
64,00,0962.9,+08.3,078,240,43,00,1678242701,41.452
64,00,0963.0,+08.1,079,246,43,00,1678243301,41.438
64,00,0963.2,+08.1,077,250,43,00,1678243901,41.437
66,00,0963.2,+08.2,078,254,44,00,1678244501,41.423
66,00,0963.1,+08.3,080,252,44,00,1678245101,41.423
64,00,0963.2,+08.4,082,249,43,00,1678245701,41.407
64,00,0963.6,+08.3,079,254,40,00,1678246301,41.557
64,00,0963.6,+08.2,080,265,44,00,1678246901,41.557
64,00,0963.7,+08.3,081,272,43,00,1678247501,41.54
64,00,0963.8,+08.0,078,273,44,00,1678248101,41.543
64,00,0963.8,+08.2,080,260,40,00,1678248701,41.517
64,00,0963.7,+08.2,081,260,42,00,1678249301,41.517
64,00,0963.6,+08.1,079,258,39,00,1678249901,41.655
64,00,0964.0,+08.0,079,252,43,00,1678250501,41.657
64,00,0963.6,+07.8,075,249,42,00,1678251101,41.642
64,00,0963.9,+07.9,080,239,40,00,1678251701,41.628
64,00,0963.9,+08.0,082,243,45,00,1678252301,41.626
64,00,0964.0,+08.1,080,232,40,00,1678252901,41.622
64,00,0963.7,+07.9,076,237,41,00,1678253501,41.773
64,00,0964.0,+08.1,082,238,42,00,1678254101,41.758
64,00,0964.1,+08.3,082,240,42,00,1678254701,41.749
66,00,0964.1,+08.3,078,237,43,00,1678255301,41.742
64,00,0964.3,+08.5,082,234,38,00,1678255901,41.736
66,00,0964.3,+08.5,082,230,40,00,1678256501,41.721
64,00,0964.5,+08.6,082,238,42,00,1678257101,41.875
64,00,0964.8,+08.8,081,236,42,00,1678257701,41.85
66,00,0964.9,+08.8,081,230,44,00,1678258301,41.853
64,00,0965.0,+08.9,082,227,43,00,1678258901,41.837
66,00,0965.1,+09.0,081,231,40,00,1678259501,41.828
64,00,0965.2,+09.0,082,212,43,00,1678260101,41.827
66,00,0965.2,+09.0,080,227,42,00,1678260701,41.957
66,00,0965.3,+09.0,078,216,41,00,1678261301,41.954
64,00,0965.4,+09.1,081,197,40,00,1678261901,41.939
64,00,0965.4,+09.1,078,205,37,00,1678262501,41.94
64,00,0965.4,+09.1,081,191,43,00,1678263101,41.976
64,00,0965.3,+09.2,082,189,45,00,1678263701,41.917
64,00,0965.1,+09.2,080,188,41,00,1678264302,42.293
64,00,0965.1,+09.2,081,198,37,00,1678264902,42.239
64,00,0965.3,+09.2,080,201,40,00,1678265502,42.09
64,00,0965.3,+09.2,079,199,42,00,1678266102,42.23
64,00,0965.4,+09.2,075,197,43,00,1678266702,42.028
64,00,0965.2,+09.2,081,196,42,00,1678267302,42.021
64,00,0965.0,+09.3,081,189,39,01,1678267902,42.27
61,00,0965.0,+09.3,078,198,39,00,1678268502,42.157
61,00,0964.8,+09.4,080,192,42,00,1678269102,42.146
64,00,0964.9,+09.4,080,196,44,00,1678269702,42.155
61,00,0964.8,+09.4,080,201,39,00,1678270302,42.141
61,00,0964.8,+09.4,080,201,41,00,1678270902,42.178
64,00,0964.8,+09.4,081,199,36,00,1678271502,42.278
61,00,0964.6,+09.4,079,201,38,00,1678272102,42.261
52,00,0964.6,+09.5,081,203,40,00,1678272702,42.244
52,00,0964.7,+09.6,080,200,41,03,1678273302,42.231
52,00,0964.4,+09.6,082,195,41,00,1678273902,42.226
52,00,0964.3,+09.6,080,190,37,00,1678274502,42.216
52,00,0964.1,+09.6,079,188,42,00,1678275102,42.37
49,00,0964.1,+09.7,082,189,37,00,1678275702,42.415
49,00,0963.8,+09.7,079,194,39,00,1678276302,42.334
49,00,0963.8,+09.7,081,185,43,00,1678276902,42.385
49,00,0963.6,+09.7,081,195,41,00,1678277502,42.323
52,00,0963.7,+09.8,082,193,40,00,1678278102,42.322
52,00,0963.7,+09.7,081,227,39,00,1678278702,42.455
49,00,0963.6,+09.7,080,242,39,00,1678279302,42.448
49,00,0963.5,+09.7,082,265,39,00,1678279902,42.442
49,00,0963.4,+09.7,081,276,40,00,1678280502,42.454
49,00,0963.5,+09.7,082,298,45,00,1678281102,42.414
49,00,0963.4,+09.7,079,309,42,00,1678281702,42.413
49,00,0963.6,+09.7,082,308,46,00,1678282302,42.564
49,00,0963.6,+09.8,082,333,45,00,1678282902,42.55
49,00,0963.4,+09.8,083,323,43,00,1678283502,42.531
52,00,0963.3,+09.8,083,319,43,00,1678284102,42.525
52,00,0963.3,+09.9,083,325,43,00,1678284702,42.518
49,00,0963.3,+09.8,080,348,40,00,1678285302,42.502
52,00,0963.4,+09.8,078,338,43,00,1678285902,42.659
49,00,0963.3,+09.8,079,317,42,00,1678286502,42.629
49,00,0963.3,+09.9,081,315,49,00,1678287102,42.639
52,00,0963.2,+09.8,079,311,43,00,1678287702,42.61
52,00,0963.4,+09.9,082,289,41,00,1678288302,42.683
49,00,0963.3,+10.0,083,305,42,00,1678288902,42.599
52,00,0963.4,+10.0,084,307,42,00,1678289502,42.753
49,00,0963.3,+10.0,083,296,44,00,1678290102,42.738
52,00,0963.2,+10.0,083,312,40,00,1678290702,42.724
52,00,0963.4,+10.0,083,317,45,00,1678291302,42.716
52,00,0963.3,+09.9,082,321,41,00,1678291902,42.74
49,00,0963.6,+09.9,083,337,44,00,1678292502,42.706
52,00,0963.4,+09.9,082,362,41,00,1678293102,42.874
49,00,0963.5,+10.0,082,389,41,00,1678293702,42.839
52,00,0963.8,+10.0,082,420,43,00,1678294302,42.825
52,00,0964.0,+09.9,081,425,44,00,1678294902,42.819
52,00,0964.0,+09.9,082,450,46,00,1678295502,42.812
52,00,0964.0,+09.9,081,461,42,00,1678296102,42.792
52,00,0964.0,+09.9,082,465,43,00,1678296702,42.944
49,00,0964.2,+09.9,081,472,40,00,1678297302,42.932
49,00,0964.0,+09.9,081,475,45,00,1678297902,42.925
49,00,0964.0,+09.8,081,478,48,00,1678298502,42.908
49,00,0963.9,+09.8,079,480,43,00,1678299103,43.049
52,00,0964.1,+09.7,076,492,45,00,1678299702,42.911
52,00,0964.3,+09.7,074,482,41,00,1678300303,43.047
49,00,0964.4,+09.7,078,466,49,00,1678300903,43.04
49,00,0964.3,+09.6,073,446,42,00,1678301503,43.021
49,00,0964.4,+09.6,075,395,42,00,1678302103,43.081
49,00,0964.4,+09.6,071,363,45,00,1678302702,42.999
52,00,0964.6,+09.5,069,335,43,00,1678303303,43.014
49,00,0964.7,+09.4,074,293,42,00,1678303903,43.139
49,00,0964.4,+09.4,070,289,42,00,1678304503,43.132
49,00,0964.4,+09.4,068,243,41,00,1678305103,43.168
49,00,0964.5,+09.4,075,230,43,00,1678305703,43.111
49,00,0964.6,+09.4,074,216,42,00,1678306303,43.102
49,00,0964.5,+09.4,073,210,44,00,1678306903,43.091
49,00,0965.1,+09.3,069,187,44,00,1678307503,43.245
49,00,0964.8,+09.4,075,185,38,00,1678308103,43.221
49,00,0964.9,+09.5,079,172,43,00,1678308703,43.223
49,00,0965.1,+09.4,076,173,40,00,1678309303,43.209
49,00,0964.8,+09.5,077,180,43,00,1678309903,43.194
49,00,0965.0,+09.5,075,192,43,00,1678310503,43.188
49,00,0964.9,+09.5,077,197,39,00,1678311103,43.341
49,00,0964.8,+09.5,079,202,43,00,1678311703,43.324
49,00,0964.8,+09.5,075,210,42,00,1678312303,43.317
49,00,0964.9,+09.6,075,229,41,00,1678312903,43.3
49,00,0964.6,+09.5,077,224,45,00,1678313503,43.291
49,00,0964.8,+09.4,076,239,44,00,1678314103,43.275
49,00,0964.6,+09.4,076,253,43,00,1678314703,43.434
49,00,0964.5,+09.4,076,253,43,00,1678315303,43.428
49,00,0964.4,+09.3,077,261,42,00,1678315903,43.412
49,00,0964.6,+09.2,070,250,43,00,1678316503,43.405
49,00,0964.9,+09.2,074,250,43,00,1678317103,43.391
49,00,0964.7,+09.1,074,246,43,00,1678317703,43.505
49,00,0964.9,+09.1,073,231,45,00,1678318303,43.529
49,00,0964.9,+09.0,074,224,40,00,1678318903,43.524
49,00,0964.6,+09.0,078,213,42,00,1678319503,43.548
49,00,0964.7,+09.1,079,215,43,00,1678320103,43.497
49,00,0964.7,+09.0,076,217,41,00,1678320703,43.496
49,00,0964.7,+09.1,080,220,42,00,1678321303,43.484
49,00,0964.6,+09.1,079,236,42,00,1678321903,43.626
49,00,0964.6,+09.1,078,257,40,00,1678322503,43.616
49,00,0964.4,+09.1,079,264,42,00,1678323103,43.602
49,00,0964.3,+09.0,080,272,41,00,1678323703,43.592
49,00,0964.6,+09.0,078,296,46,00,1678324303,43.578
49,00,0964.0,+08.8,076,307,42,00,1678324903,43.581
49,00,0964.1,+08.8,079,311,46,00,1678325503,43.732
49,00,0964.0,+08.7,074,307,43,00,1678326103,43.717
49,00,0964.0,+08.6,073,307,41,00,1678326703,43.706
49,00,0964.0,+08.7,079,301,43,00,1678327303,43.693
49,00,0964.0,+08.5,072,294,42,00,1678327903,43.697
49,00,0964.2,+08.5,076,272,42,00,1678328503,43.694
49,00,0963.7,+08.5,074,256,43,00,1678329103,43.839
49,00,0963.6,+08.6,077,246,39,00,1678329703,43.822
49,00,0963.8,+08.6,071,234,40,00,1678330303,43.814
49,00,0963.6,+08.6,074,236,45,00,1678330903,43.82
49,00,0963.7,+08.7,075,218,40,00,1678331503,43.805
49,00,0963.8,+08.6,074,217,44,00,1678332103,43.785
49,00,0963.8,+08.7,076,219,43,00,1678332703,43.938
49,00,0964.0,+08.7,077,216,44,00,1678333303,43.931
49,00,0964.0,+08.6,075,220,40,00,1678333903,43.916
49,00,0964.0,+08.7,078,236,43,00,1678334503,43.935
49,00,0963.7,+08.6,075,224,42,00,1678335103,43.899
49,00,0963.6,+08.5,072,217,45,00,1678335703,43.882
49,00,0964.0,+08.5,074,217,41,00,1678336304,44.029
49,00,0963.9,+08.4,075,210,43,00,1678336904,44.1
49,00,0963.8,+08.6,079,210,44,00,1678337504,44.059
49,00,0963.8,+08.6,079,210,43,00,1678338104,44.013
49,00,0963.8,+08.6,079,215,43,00,1678338704,44
49,00,0963.9,+08.7,080,211,44,00,1678339304,44.002
49,00,0963.8,+08.7,079,232,41,00,1678339904,44.142
49,00,0963.9,+08.8,080,243,44,00,1678340504,44.129
49,00,0964.2,+08.9,080,256,41,00,1678341104,44.137
49,00,0964.3,+09.0,081,278,43,00,1678341704,44.113
49,00,0964.4,+09.1,082,284,43,00,1678342304,44.098
49,00,0964.4,+09.0,080,292,42,00,1678342904,44.305
49,00,0964.6,+09.1,080,303,44,00,1678343504,44.227
49,00,0964.3,+09.2,079,320,43,00,1678344104,44.228
49,00,0964.3,+09.3,081,328,42,00,1678344704,44.212
49,00,0964.4,+09.4,082,329,36,00,1678345304,44.202
49,00,0964.4,+09.4,081,333,41,00,1678345904,44.203
49,00,0964.2,+09.4,082,335,42,00,1678346504,44.194
49,00,0964.3,+09.5,083,353,41,00,1678347104,44.331
49,00,0964.3,+09.5,081,366,42,00,1678347704,44.317
49,00,0964.2,+09.5,077,385,43,00,1678348304,44.311
49,00,0964.0,+09.5,079,385,41,00,1678348904,44.378
49,00,0963.9,+09.5,080,365,47,00,1678349504,44.291
49,00,0964.0,+09.5,081,368,43,00,1678350104,44.274
49,00,0964.0,+09.5,079,355,42,00,1678350704,44.432
49,00,0964.1,+09.5,080,349,40,00,1678351304,44.416
49,00,0964.1,+09.6,081,346,43,00,1678351904,44.398
49,00,0964.2,+09.6,081,339,43,00,1678352504,44.398
49,00,0964.1,+09.5,078,324,44,00,1678353104,44.385
49,00,0964.0,+09.6,079,321,42,00,1678353704,44.387
49,00,0964.0,+09.6,079,307,46,00,1678354304,44.569
49,00,0963.9,+09.6,079,292,41,00,1678354904,44.767
49,00,0963.7,+09.6,079,298,42,00,1678355504,44.535
49,00,0963.5,+09.6,079,288,43,00,1678356104,44.494
99,00,0963.3,+09.6,079,278,41,00,1678356704,44.493
49,00,0963.4,+09.6,077,266,44,00,1678357304,44.481
49,00,0963.1,+09.7,080,279,42,00,1678357904,44.626
49,00,0962.9,+09.6,080,268,42,00,1678358504,44.613
49,00,0963.1,+09.7,077,271,43,00,1678359104,44.611
49,00,0962.7,+09.7,079,280,40,00,1678359704,44.596
49,00,0962.7,+09.7,079,277,42,00,1678360304,44.586
49,00,0962.4,+09.7,081,295,44,00,1678360904,44.572
49,00,0962.3,+09.7,077,297,41,00,1678361504,44.727
49,00,0962.4,+09.8,081,327,42,00,1678362104,44.713
49,00,0962.3,+09.8,078,328,38,00,1678362704,44.712
49,00,0961.8,+09.8,081,305,45,00,1678363304,44.703
49,00,0961.8,+09.8,075,333,43,00,1678363904,44.688
49,00,0961.8,+09.9,082,334,40,00,1678364504,44.667
49,00,0961.7,+09.9,082,338,45,00,1678365104,44.828
49,00,0961.7,+09.9,084,340,40,00,1678365704,44.799
49,00,0961.7,+09.9,083,356,43,00,1678366304,44.798
54,00,0961.4,+09.8,083,410,48,00,1678366701,21.396
54,00,0961.2,+10.8,080,391,42,00,1678367301,21.341
54,00,0961.1,+11.2,078,402,42,00,1678367901,21.343
52,00,0961.3,+10.5,080,416,47,00,1678368501,21.503
54,00,0961.0,+10.2,080,432,44,00,1678369101,21.481
54,00,0961.1,+10.1,081,432,47,00,1678369701,21.473
54,00,0960.8,+10.1,083,436,43,00,1678370301,21.463
54,00,0961.1,+10.1,080,448,45,00,1678370901,21.459
54,00,0961.0,+10.0,080,464,44,00,1678371501,21.445
54,00,0961.1,+10.1,082,447,44,00,1678372101,21.575
54,00,0960.9,+10.1,083,451,47,00,1678372701,21.564
54,00,0960.8,+10.1,082,428,47,00,1678373301,21.57
54,00,0960.9,+10.1,081,442,45,00,1678373901,21.542
54,00,0960.9,+10.1,083,435,47,00,1678374501,21.539
54,00,0960.9,+10.1,082,410,45,00,1678375101,21.525
54,00,0961.0,+10.2,083,421,43,00,1678375701,21.669
54,00,0960.9,+10.1,084,423,46,00,1678376301,21.663
54,00,0960.6,+10.1,083,419,43,00,1678376901,21.657
54,00,0961.0,+10.1,084,433,47,00,1678377501,21.637
54,00,0960.9,+10.2,084,454,47,00,1678378101,21.633
54,00,0961.0,+10.1,084,473,44,00,1678378701,21.62
54,00,0961.3,+10.2,084,474,44,00,1678379301,21.763
54,00,0961.2,+10.2,084,501,45,00,1678379901,21.751
54,00,0961.3,+10.2,084,507,47,00,1678380501,21.74
54,00,0961.3,+10.1,079,512,44,00,1678381101,21.73
54,00,0961.5,+10.2,083,531,47,00,1678381701,21.742
54,00,0961.7,+10.2,072,502,47,00,1678382301,21.709
54,00,0961.6,+10.2,077,474,48,00,1678382901,21.863
54,00,0961.9,+10.2,082,453,46,00,1678383501,21.858
54,00,0961.8,+10.2,072,436,44,00,1678384101,21.845
54,00,0961.7,+10.3,074,429,43,00,1678384701,21.837
54,00,0961.6,+10.2,071,391,44,00,1678385301,21.816
54,00,0961.5,+10.2,073,361,41,00,1678385901,21.814
54,00,0962.1,+10.2,077,329,45,00,1678386501,21.976
54,00,0962.2,+10.1,070,322,47,00,1678387101,21.956
54,00,0962.0,+10.2,081,311,42,00,1678387701,21.942
54,00,0962.2,+10.2,080,308,43,00,1678388301,21.937
54,00,0962.1,+10.1,079,302,43,00,1678388901,21.925
54,00,0962.0,+10.1,082,297,43,00,1678389501,21.92
54,00,0962.1,+10.1,068,302,43,00,1678390102,22.063
54,00,0962.1,+10.1,079,303,46,00,1678390702,22.052
52,00,0962.0,+10.1,080,296,46,00,1678391302,22.059
54,00,0962.3,+10.0,080,313,43,00,1678391902,22.183
54,00,0962.3,+10.0,080,317,40,00,1678392502,22.015
54,00,0962.2,+10.1,081,330,40,00,1678393102,22.045
54,00,0962.6,+10.0,082,339,43,00,1678393702,22.162
54,00,0962.3,+10.0,078,349,45,00,1678394302,22.158
54,00,0962.6,+10.1,081,355,41,00,1678394902,22.145
54,00,0962.7,+10.0,081,364,46,00,1678395502,22.152
52,00,0962.8,+10.1,081,380,42,00,1678396102,22.131
54,00,0962.9,+10.1,080,377,43,00,1678396702,22.125
54,00,0962.9,+10.1,081,388,43,00,1678397302,22.258
54,00,0962.8,+10.1,080,384,42,00,1678397902,22.26
54,00,0962.9,+10.1,081,381,44,00,1678398502,22.244
52,00,0962.9,+10.1,080,383,43,00,1678399102,22.232
54,00,0962.8,+10.1,082,388,44,00,1678399702,22.229
54,00,0962.8,+10.0,080,379,40,00,1678400302,22.219
54,00,0963.1,+10.0,079,384,41,00,1678400902,22.352
52,00,0963.1,+10.0,077,383,42,00,1678401502,22.357
54,00,0963.2,+10.0,078,373,48,00,1678402102,22.353
54,00,0963.2,+09.9,080,347,45,00,1678402702,22.334
52,00,0963.2,+09.9,081,355,43,00,1678403302,22.313
54,00,0963.2,+10.0,080,352,40,00,1678403902,22.306
54,00,0963.2,+09.9,078,356,44,00,1678404502,22.441
54,00,0963.1,+10.0,078,363,45,00,1678405102,22.446
54,00,0963.3,+09.9,080,368,39,00,1678405702,22.435
54,00,0963.4,+09.8,078,374,49,00,1678406302,22.425
54,00,0963.7,+09.9,082,369,43,00,1678406902,22.427
52,00,0963.9,+09.8,081,365,42,00,1678407502,22.392
54,00,0963.9,+09.8,081,360,45,00,1678408102,22.552
54,00,0963.6,+09.7,079,366,46,00,1678408702,22.524
52,00,0963.4,+09.7,079,346,45,00,1678409302,22.516
54,00,0963.6,+09.7,080,337,44,00,1678409902,22.514
54,00,0963.5,+09.6,078,348,44,00,1678410502,22.501
54,00,0963.5,+09.6,081,349,47,00,1678411102,22.496
52,00,0963.9,+09.5,078,342,46,00,1678411702,22.639
54,00,0963.9,+09.5,082,333,45,00,1678412302,22.623
54,00,0963.6,+09.4,076,348,39,00,1678412902,22.62
54,00,0963.6,+09.4,078,343,44,00,1678413502,22.619
54,00,0963.7,+09.5,079,328,46,00,1678414102,22.615
52,00,0963.7,+09.4,078,331,44,00,1678414702,22.592
54,00,0963.7,+09.4,080,330,46,00,1678415302,22.742
54,00,0963.7,+09.4,079,332,46,00,1678415902,22.734
54,00,0963.8,+09.3,080,321,46,00,1678416502,22.718
54,00,0963.8,+09.4,079,319,46,00,1678417102,22.7
54,00,0963.7,+09.4,079,312,44,00,1678417702,22.709
54,00,0963.9,+09.4,079,310,42,00,1678418302,22.696
52,00,0963.9,+09.5,081,303,43,00,1678418902,22.835
54,00,0963.5,+09.5,078,298,42,00,1678419502,22.829
54,00,0963.7,+09.6,082,303,40,00,1678420102,22.822
54,00,0963.4,+09.6,080,307,43,00,1678420702,22.807
54,00,0963.6,+09.5,081,308,48,00,1678421302,22.796
54,00,0964.0,+09.5,081,311,41,00,1678421902,22.789
54,00,0963.4,+09.6,081,307,44,00,1678422502,22.942
54,00,0963.4,+09.5,080,303,43,00,1678423102,22.934
52,00,0963.6,+09.5,080,306,43,00,1678423702,22.922
54,00,0963.4,+09.5,081,315,42,00,1678424302,22.907
54,00,0963.4,+09.6,081,316,43,00,1678424902,22.901
54,00,0963.5,+09.6,081,322,43,00,1678425502,22.895
54,00,0963.6,+09.6,082,318,45,00,1678426103,23.035
54,00,0963.4,+09.6,081,330,43,00,1678426703,23.031
54,00,0963.3,+09.6,082,337,42,00,1678427303,23.018
54,00,0963.0,+09.7,081,342,48,00,1678427903,23.01
54,00,0963.6,+09.7,083,355,48,00,1678428502,22.997
54,00,0963.1,+09.8,083,363,40,00,1678429102,22.99
54,00,0963.1,+09.8,083,376,41,00,1678429703,23.14
54,00,0963.1,+09.9,083,389,46,00,1678430303,23.12
54,00,0963.3,+09.9,083,402,46,00,1678430903,23.105
54,00,0963.5,+09.9,081,433,43,00,1678431503,23.1
54,00,0963.3,+09.9,083,425,47,00,1678432103,23.093
54,00,0963.3,+09.9,084,445,45,00,1678432703,23.103
54,00,0963.3,+10.0,083,434,43,00,1678433303,23.222
54,00,0963.5,+10.1,083,425,46,00,1678433903,23.208
54,00,0963.2,+10.1,083,409,48,00,1678434503,23.196
52,00,0963.2,+10.1,083,420,44,00,1678435103,23.2
54,00,0963.2,+10.1,083,409,45,00,1678435703,23.184
54,00,0963.2,+10.1,082,406,45,00,1678436303,23.178
54,00,0962.9,+10.1,083,426,46,00,1678436903,23.314
54,00,0963.0,+10.1,083,426,43,00,1678437503,23.309
54,00,0963.0,+10.2,081,409,43,00,1678438103,23.296
54,00,0963.1,+10.2,083,397,46,00,1678438703,23.289
52,00,0963.0,+10.2,084,406,43,00,1678439303,23.278
54,00,0962.5,+10.2,083,404,47,00,1678439903,23.26
54,00,0962.6,+10.2,083,409,48,00,1678440503,23.408
52,00,0962.4,+10.2,083,416,45,00,1678441103,23.397
59,00,0962.4,+10.2,083,426,44,00,1678441703,23.383
59,00,0962.5,+10.3,083,436,47,00,1678442303,23.372
59,00,0962.3,+10.4,083,443,45,00,1678442903,23.369
59,00,0962.0,+10.4,082,417,44,00,1678443503,23.357
59,00,0962.0,+10.4,083,407,48,00,1678444103,23.51
59,00,0962.0,+10.4,083,394,46,00,1678444703,23.502
59,00,0961.5,+10.5,079,390,46,00,1678445303,23.489
61,00,0961.1,+10.6,083,370,43,00,1678445903,23.486
59,00,0960.6,+10.7,078,344,45,00,1678446503,23.465
59,00,0960.4,+10.8,074,333,43,00,1678447103,23.456
61,00,0960.1,+11.0,077,331,41,00,1678447703,23.614
59,00,0960.1,+11.0,076,312,41,00,1678448303,23.599
59,00,0959.9,+11.0,076,295,43,00,1678448903,23.59
59,00,0959.9,+10.8,081,290,44,00,1678449503,23.564
59,00,0959.9,+10.9,081,314,45,00,1678450103,23.557
59,00,0959.9,+10.9,078,341,48,00,1678450703,23.539
61,00,0959.8,+10.9,080,354,46,00,1678451303,23.692
59,00,0959.7,+10.8,081,378,49,00,1678451903,23.688
59,00,0959.5,+10.7,081,385,42,00,1678452503,23.68
59,00,0959.7,+10.7,082,417,43,00,1678453103,23.672
59,00,0959.6,+10.6,083,460,48,00,1678453703,23.668
59,00,0959.6,+10.6,083,491,51,00,1678454303,23.663
61,00,0959.2,+10.6,083,525,49,00,1678454903,23.793
59,00,0959.2,+10.6,083,552,49,00,1678455503,23.779
59,00,0958.7,+10.7,081,588,45,00,1678456103,23.77
59,00,0958.7,+10.7,082,592,49,00,1678456703,23.751
59,00,0958.5,+10.7,082,599,49,00,1678457303,23.741
59,00,0958.3,+10.8,082,587,52,00,1678457903,23.78
61,00,0958.5,+10.8,083,593,48,00,1678458503,23.884
61,00,0958.1,+10.7,083,614,43,00,1678459103,23.874
59,00,0958.0,+10.6,083,630,47,00,1678459703,23.854
61,00,0958.0,+10.6,083,639,47,00,1678460303,23.854
59,00,0958.1,+10.7,082,663,46,00,1678460903,23.837
59,00,0958.0,+10.7,083,669,53,00,1678461503,23.825
59,00,0957.9,+10.7,082,683,51,00,1678462103,23.996
59,00,0957.9,+10.7,082,675,47,00,1678462703,23.969
59,00,0957.6,+10.7,083,666,47,00,1678463303,23.957
59,00,0957.6,+10.7,083,676,50,00,1678463903,23.943
59,00,0957.4,+10.7,083,672,50,00,1678464503,23.929
59,00,0957.6,+10.6,082,674,48,00,1678465103,23.923
59,00,0957.3,+10.7,082,681,54,00,1678465704,24.063
61,00,0957.3,+10.6,082,677,52,00,1678466304,24.045
59,00,0957.4,+10.7,082,660,49,00,1678466904,24.046
61,00,0957.2,+10.7,083,645,55,00,1678467504,24.031
59,00,0957.3,+10.7,083,626,46,00,1678468104,24.025
59,00,0957.2,+10.6,082,648,51,00,1678468704,24.018
61,00,0957.2,+10.7,082,627,50,00,1678469304,24.163
59,00,0957.2,+10.7,082,588,47,00,1678469904,24.157
59,00,0957.0,+10.7,081,556,47,00,1678470504,24.141
59,00,0957.0,+10.7,084,553,50,00,1678471104,24.135
61,00,0956.9,+10.7,081,553,53,00,1678471704,24.122
59,00,0957.1,+10.7,081,565,46,00,1678472304,24.103
59,00,0956.9,+10.7,082,544,48,00,1678472904,24.259
59,00,0956.9,+10.7,083,540,48,00,1678473504,24.248
61,00,0957.1,+10.7,076,544,45,00,1678474104,24.246
59,00,0957.1,+10.7,083,518,46,00,1678474704,24.228
61,00,0956.9,+10.7,083,485,45,00,1678475304,24.241
59,00,0957.0,+10.7,082,485,46,00,1678475904,24.211
59,00,0957.0,+10.6,079,478,42,00,1678476504,24.367
59,00,0956.4,+10.6,082,473,40,00,1678477104,24.34
59,00,0956.5,+10.6,077,453,48,00,1678477704,24.334
59,00,0956.5,+10.7,083,432,47,00,1678478304,24.34
59,00,0956.5,+10.6,083,435,48,00,1678478904,24.321
59,00,0956.2,+10.6,083,441,46,00,1678479504,24.312
59,00,0955.9,+10.6,081,462,45,00,1678480104,24.465
61,00,0956.2,+10.6,084,479,46,00,1678480704,24.455
59,00,0956.2,+10.6,083,501,45,00,1678481304,24.443
59,00,0956.0,+10.6,081,522,48,00,1678481904,24.423
59,00,0956.1,+10.6,083,503,47,00,1678482504,24.407
59,00,0955.6,+10.6,081,511,49,00,1678483104,24.403
59,00,0955.5,+10.6,083,514,43,00,1678483704,24.541
59,00,0955.5,+10.5,081,510,43,00,1678484304,24.532
59,00,0955.8,+10.6,083,522,46,00,1678484904,24.524
59,00,0955.3,+10.5,082,513,46,00,1678485504,24.512
59,00,0955.1,+10.5,080,507,45,00,1678486104,24.493
59,00,0954.5,+10.6,081,486,45,00,1678486704,24.484
59,00,0954.6,+10.6,082,466,45,00,1678487304,24.633
59,00,0954.6,+10.6,082,471,41,00,1678487904,24.625
59,00,0954.4,+10.6,080,463,49,00,1678488504,24.617
59,00,0954.0,+10.7,077,449,48,00,1678489104,24.597
59,00,0953.9,+10.6,079,430,47,00,1678489704,24.584
59,00,0953.8,+10.6,080,416,48,00,1678490304,24.581
59,00,0953.9,+10.6,079,415,43,00,1678490904,24.734
59,00,0953.6,+10.6,079,417,42,00,1678491504,24.712
59,00,0953.7,+10.6,081,420,45,00,1678492104,24.702
59,00,0953.8,+10.6,081,405,42,00,1678492704,24.687
59,00,0953.3,+10.6,082,416,45,00,1678493304,24.681
59,00,0953.3,+10.6,084,410,48,00,1678493904,24.672
59,00,0953.0,+10.5,083,455,47,00,1678494504,24.813
59,00,0952.7,+10.5,084,477,44,00,1678495104,24.794
59,00,0952.7,+10.5,081,502,46,00,1678495704,24.782
59,00,0952.6,+10.5,084,536,50,00,1678496304,24.772
59,00,0952.2,+10.5,084,540,48,00,1678496904,24.762
59,00,0952.4,+10.5,081,577,46,00,1678497504,24.758
59,00,0952.2,+10.6,081,592,47,00,1678498104,24.909
59,00,0952.1,+10.6,083,578,40,00,1678498704,24.895
57,00,0952.0,+10.6,084,576,44,00,1678499304,24.888
59,00,0952.1,+10.5,081,573,46,00,1678499904,24.884
59,00,0952.0,+10.5,084,584,45,00,1678500504,24.875
59,00,0951.9,+10.5,083,569,46,00,1678501104,24.851
59,00,0951.7,+10.5,083,583,45,00,1678501704,24.994
59,00,0951.9,+10.5,084,578,47,00,1678502304,24.994
59,00,0951.8,+10.5,083,577,46,00,1678502904,24.986
59,00,0952.0,+10.5,083,554,46,00,1678503505,25.001
59,00,0951.7,+10.4,083,533,45,00,1678504104,24.973
59,00,0951.6,+10.4,083,532,46,00,1678504704,24.952
59,00,0951.7,+10.4,082,524,49,00,1678505305,25.1
59,00,0951.5,+10.3,083,514,47,00,1678505905,25.09
59,00,0951.4,+10.2,081,517,45,00,1678506505,25.077
59,00,0951.4,+10.2,083,503,46,00,1678507105,25.07
59,00,0951.5,+10.2,083,497,48,00,1678507705,25.074
59,00,0951.6,+10.2,082,487,46,00,1678508305,25.052
59,00,0951.6,+10.2,082,476,48,00,1678508905,25.211
59,00,0951.9,+10.2,081,456,43,00,1678509505,25.193
59,00,0951.9,+10.2,082,428,45,00,1678510105,25.195
59,00,0952.1,+10.2,083,392,48,00,1678510705,25.171
59,00,0952.3,+10.3,084,389,42,00,1678511305,25.161
59,00,0952.1,+10.3,082,378,45,00,1678511905,25.156
59,00,0952.2,+10.3,083,372,49,00,1678512505,25.297
59,00,0952.0,+10.3,084,391,42,00,1678513105,25.282
59,00,0952.1,+10.4,084,393,44,00,1678513705,25.285
59,00,0952.1,+10.4,084,403,44,00,1678514305,25.287
59,00,0952.4,+10.4,084,427,45,00,1678514905,25.261
59,00,0952.3,+10.4,083,440,44,00,1678515505,25.244
59,00,0952.2,+10.4,084,441,45,00,1678516105,25.396
59,00,0952.0,+10.4,083,450,47,00,1678516705,25.378
57,00,0952.1,+10.4,083,469,40,00,1678517305,25.373
59,00,0951.9,+10.4,082,481,47,00,1678517905,25.353
59,00,0952.0,+10.4,083,482,46,00,1678518505,25.349
59,00,0951.7,+10.4,080,476,43,00,1678519105,25.348
59,00,0951.7,+10.4,080,468,44,00,1678519705,25.477
59,00,0951.5,+10.5,083,452,48,00,1678520305,25.478
59,00,0951.3,+10.5,080,432,46,00,1678520905,25.463
59,00,0951.3,+10.5,079,416,45,00,1678521505,25.464
59,00,0951.1,+10.5,079,401,45,00,1678522105,25.434
59,00,0951.1,+10.5,079,384,48,00,1678522705,25.43
59,00,0951.5,+10.6,077,357,46,00,1678523305,25.566
59,00,0951.2,+10.6,077,338,44,00,1678523905,25.551
57,00,0951.0,+10.7,076,297,49,00,1678524505,25.551
59,00,0951.4,+10.6,076,274,43,00,1678525105,25.538
59,00,0951.1,+10.7,078,248,48,00,1678525705,25.52
59,00,0950.9,+10.7,075,223,42,00,1678526305,25.52
59,00,0950.9,+10.8,075,229,40,00,1678526905,25.669
59,00,0950.7,+10.8,075,195,41,00,1678527505,25.645
59,00,0950.7,+10.9,075,188,41,00,1678528105,25.635
59,00,0950.6,+10.9,076,183,37,00,1678528705,25.636
59,00,0950.7,+10.9,073,165,37,00,1678529305,25.617
59,00,0950.6,+10.9,074,160,42,00,1678529905,25.615
59,00,0950.6,+10.9,080,147,42,00,1678530505,25.761
59,00,0950.7,+10.8,074,151,41,00,1678531105,25.748
61,00,0950.5,+10.8,080,149,40,00,1678531705,25.749
59,00,0950.4,+10.8,075,149,43,00,1678532305,25.73
59,00,0950.6,+10.8,078,154,43,00,1678532905,25.716
61,00,0950.5,+10.8,081,157,41,00,1678533505,25.704
59,00,0950.8,+10.7,078,179,44,00,1678534105,25.859
59,00,0950.6,+10.7,080,196,42,00,1678534705,25.857
59,00,0950.2,+10.7,078,228,40,00,1678535305,25.845
59,00,0950.1,+10.7,079,240,44,00,1678535905,25.827
59,00,0950.2,+10.7,075,267,42,00,1678536505,25.83
61,00,0950.2,+10.8,080,286,40,00,1678537105,25.797
61,00,0950.2,+10.8,077,290,49,00,1678537705,25.948
59,00,0950.2,+10.7,076,284,44,00,1678538305,25.94
59,00,0950.0,+10.7,076,292,43,00,1678538905,25.923
61,00,0950.2,+10.8,078,288,41,00,1678539505,25.913
61,00,0950.3,+10.8,077,283,49,00,1678540105,25.904
59,00,0950.2,+10.8,081,279,45,00,1678540705,25.895
59,00,0950.4,+10.7,075,287,43,00,1678541306,26.036
59,00,0950.4,+10.7,075,281,47,00,1678541906,26.028
59,00,0950.5,+10.8,074,273,46,00,1678542506,26.029
59,00,0950.6,+10.8,079,269,42,00,1678543106,26.001
59,00,0950.7,+10.8,075,252,48,00,1678543706,26.004
59,00,0950.5,+10.8,075,247,44,00,1678544305,25.993
61,00,0950.8,+10.8,079,234,44,00,1678544906,26.147
59,00,0950.9,+10.7,076,228,40,00,1678545506,26.122
59,00,0950.8,+10.8,080,230,44,00,1678546106,26.114
59,00,0950.8,+10.8,080,219,45,00,1678546706,26.106
61,00,0951.2,+10.7,076,233,43,00,1678547306,26.105
59,00,0951.6,+10.7,075,226,41,00,1678547906,26.076
61,00,0951.5,+10.8,077,224,37,00,1678548506,26.231
61,00,0951.8,+10.8,082,225,42,00,1678549106,26.219
61,00,0951.8,+10.7,082,233,44,00,1678549706,26.205
61,00,0952.3,+10.7,082,245,47,00,1678550306,26.203
61,00,0952.4,+10.7,075,266,40,00,1678550906,26.19
59,00,0952.6,+10.8,072,274,44,00,1678551506,26.178
61,00,0952.8,+10.8,080,259,46,00,1678552106,26.328
59,00,0953.1,+10.8,083,250,44,00,1678552706,26.305
61,00,0953.2,+10.7,080,254,44,00,1678553306,26.306
59,00,0953.8,+10.7,081,253,39,00,1678553906,26.293
59,00,0953.9,+10.7,083,271,45,00,1678554506,26.278
59,00,0954.2,+10.7,083,270,41,00,1678555106,26.265
59,00,0954.6,+10.7,083,290,45,00,1678555706,26.411
61,00,0954.5,+10.7,083,318,45,00,1678556306,26.402
59,00,0954.9,+10.7,084,339,41,00,1678556906,26.399
59,00,0954.8,+10.7,083,371,46,00,1678557506,26.375
59,00,0955.1,+10.7,081,398,42,00,1678558106,26.392
59,00,0955.4,+10.7,080,433,39,00,1678558706,26.357
59,00,0955.3,+10.7,079,421,45,00,1678559306,26.502
61,00,0955.7,+10.6,079,422,46,00,1678559906,26.49
59,00,0956.3,+10.6,077,389,49,00,1678560506,26.473
59,00,0956.1,+10.6,078,378,45,00,1678561106,26.464
59,00,0956.3,+10.6,081,372,43,00,1678561706,26.46
59,00,0956.3,+10.6,081,360,44,00,1678562306,26.459
59,00,0956.2,+10.5,082,383,50,00,1678562906,26.599
59,00,0956.7,+10.6,081,423,44,00,1678563506,26.583
59,00,0956.8,+10.5,078,430,46,00,1678564106,26.589
59,00,0956.9,+10.5,078,454,42,00,1678564706,26.572
59,00,0957.0,+10.5,080,451,50,00,1678565306,26.553
59,00,0957.4,+10.4,077,441,47,00,1678565906,26.559
59,00,0957.3,+10.4,079,432,50,00,1678566506,26.684
59,00,0957.6,+10.4,077,404,47,00,1678567106,26.672
59,00,0957.7,+10.3,076,399,45,00,1678567706,26.667
59,00,0957.8,+10.3,073,387,45,00,1678568306,26.658
61,00,0957.7,+10.3,074,372,43,00,1678568906,26.649
59,00,0958.0,+10.3,075,348,44,00,1678569506,26.637
59,00,0957.7,+10.2,071,321,47,00,1678570106,26.785
59,00,0958.3,+10.2,069,292,45,00,1678570706,26.78
59,00,0958.1,+10.0,066,282,44,00,1678571306,26.772
59,00,0958.3,+10.0,070,265,45,00,1678571906,26.755
59,00,0958.1,+10.0,070,238,45,00,1678572506,26.745
61,00,0958.0,+10.0,072,217,48,00,1678573106,26.742
59,00,0958.1,+10.0,073,211,39,00,1678573706,26.88
61,00,0958.2,+10.0,073,192,40,00,1678574306,26.873
61,00,0958.6,+09.9,065,180,41,00,1678574906,26.871
59,00,0958.4,+09.8,066,168,38,00,1678575506,26.854
61,00,0958.3,+09.8,061,162,41,00,1678576106,26.841
59,00,0958.8,+09.7,065,154,39,00,1678576706,26.829
59,00,0958.6,+09.6,059,155,41,00,1678577306,26.981
59,00,0958.6,+09.6,062,146,43,00,1678577906,26.969
61,00,0958.8,+09.6,066,149,42,00,1678578506,26.961
61,00,0958.8,+09.7,071,137,44,00,1678579106,26.955
59,00,0959.1,+09.7,067,132,42,00,1678579706,26.93
61,00,0959.1,+09.6,069,121,39,00,1678580306,26.949
59,00,0959.3,+09.6,067,113,40,00,1678580907,27.065
61,00,0959.3,+09.5,060,121,38,00,1678581507,27.06
61,00,0959.4,+09.4,060,114,41,00,1678582107,27.055
59,00,0959.2,+09.3,059,110,39,00,1678582707,27.033
61,00,0959.0,+09.3,060,103,40,00,1678583307,27.035
61,00,0959.4,+09.3,060,117,43,00,1678583907,27.027
61,00,0959.6,+09.3,056,115,41,00,1678584507,27.181
59,00,0959.5,+09.4,070,116,40,00,1678585107,27.17
59,00,0959.5,+09.3,063,113,40,00,1678585707,27.148
61,00,0959.6,+09.3,064,113,40,00,1678586307,27.139
61,00,0959.7,+09.4,063,108,40,00,1678586907,27.141
61,00,0959.8,+09.3,057,103,40,00,1678587507,27.123
61,00,0960.0,+09.1,055,108,38,00,1678588107,27.289
59,00,0960.1,+09.2,061,99,39,00,1678588707,27.264
59,00,0960.2,+09.2,063,106,41,00,1678589307,27.255
61,00,0960.4,+09.2,067,102,40,00,1678589907,27.244
61,00,0960.9,+09.2,067,110,39,00,1678590507,27.248
59,00,0961.2,+09.2,070,103,39,00,1678591107,27.222
61,00,0961.0,+09.2,063,94,35,00,1678591707,27.378
61,00,0961.1,+09.2,064,94,41,00,1678592307,27.36
61,00,0961.3,+09.1,064,94,39,00,1678592907,27.345
61,00,0961.6,+09.1,064,87,40,00,1678593507,27.333
61,00,0961.7,+09.1,067,89,40,00,1678594107,27.32
61,00,0961.8,+09.2,071,88,39,00,1678594707,27.322
59,00,0961.8,+09.2,065,85,36,00,1678595307,27.471
61,00,0962.1,+09.2,064,79,40,00,1678595907,27.461
61,00,0962.0,+09.2,072,83,38,00,1678596507,27.451
61,00,0962.4,+09.0,064,79,38,00,1678597107,27.434
61,00,0962.4,+09.0,064,83,42,00,1678597707,27.432
61,00,0962.9,+09.0,064,80,40,00,1678598307,27.42
61,00,0962.9,+09.0,072,84,39,00,1678598907,27.568
61,00,0963.1,+09.1,068,84,35,00,1678599507,27.548
61,00,0963.0,+09.1,070,86,39,00,1678600107,27.545
61,00,0963.0,+09.0,066,85,45,00,1678600707,27.542
61,00,0963.3,+08.9,060,83,40,00,1678601307,27.528
61,00,0963.5,+08.9,059,85,39,00,1678601907,27.522
61,00,0963.6,+08.9,067,88,42,00,1678602507,27.66
61,00,0963.8,+08.8,055,85,38,00,1678603107,27.661
61,00,0964.2,+08.9,058,82,38,00,1678603707,27.646
59,00,0964.5,+08.6,055,88,40,00,1678604307,27.631
61,00,0964.5,+08.9,061,91,42,00,1678604907,27.628
61,00,0964.5,+08.8,056,94,44,00,1678605507,27.616
61,00,0964.8,+08.6,055,93,38,00,1678606107,27.78
61,00,0964.5,+08.7,053,100,38,00,1678606707,27.752
61,00,0964.7,+08.6,050,105,34,00,1678607307,27.747
61,00,0964.6,+08.7,061,103,40,00,1678607907,27.753
61,00,0964.6,+08.7,057,106,39,00,1678608507,27.729
61,00,0964.7,+08.8,050,110,40,00,1678609107,27.725
61,00,0965.0,+08.8,059,112,38,00,1678609707,27.868
61,00,0964.8,+08.8,051,106,39,00,1678610307,27.86
61,00,0964.8,+08.8,058,107,41,00,1678610907,27.839
61,00,0965.0,+08.9,056,112,40,00,1678611507,27.838
61,00,0965.0,+08.9,060,106,40,00,1678612107,27.841
61,00,0964.9,+08.9,059,101,44,00,1678612707,27.825
61,00,0964.9,+09.0,057,102,41,00,1678613307,27.999
61,00,0965.0,+09.1,057,105,40,00,1678613907,27.956
61,00,0964.8,+09.1,059,99,37,00,1678614507,27.955
61,00,0965.4,+09.2,060,107,40,00,1678615107,27.947
59,00,0965.4,+09.2,062,100,41,00,1678615707,27.931
61,00,0965.5,+09.3,062,98,40,00,1678616307,27.95
61,00,0965.5,+09.3,055,97,44,00,1678616908,28.07
61,00,0965.4,+09.3,064,97,38,00,1678617508,28.058
61,00,0965.3,+09.4,063,97,39,00,1678618108,28.046
61,00,0965.2,+09.4,059,96,39,00,1678618708,28.039
61,00,0965.4,+09.5,055,90,36,00,1678619308,28.023
61,00,0965.4,+09.5,059,90,44,00,1678619908,28.011
61,00,0965.1,+09.6,063,87,39,00,1678620508,28.161
61,00,0965.0,+09.7,071,87,42,00,1678621108,28.151
61,00,0965.1,+09.7,060,92,41,00,1678621708,28.141
61,00,0965.0,+09.7,059,91,38,00,1678622308,28.13
61,00,0965.3,+09.7,056,86,38,00,1678622908,28.151
61,00,0965.4,+09.7,064,81,40,00,1678623508,28.12
61,00,0965.4,+09.7,063,86,39,00,1678624108,28.262
61,00,0965.4,+09.8,072,81,36,00,1678624708,28.276
61,00,0965.4,+09.8,062,85,33,00,1678625308,28.233
61,00,0965.7,+09.8,063,78,38,00,1678625908,28.246
61,00,0965.8,+09.9,074,83,37,00,1678626508,28.214
61,00,0965.7,+09.9,056,83,38,00,1678627108,28.216
61,00,0965.6,+10.0,067,89,37,00,1678627708,28.362
61,00,0965.8,+10.0,066,85,42,00,1678628308,28.345
61,00,0965.8,+10.0,062,85,38,00,1678628908,28.346
61,00,0965.9,+10.1,075,87,39,00,1678629508,28.322
61,00,0965.9,+10.0,060,86,42,00,1678630108,28.327
61,00,0966.0,+10.1,076,84,41,00,1678630708,28.304
61,00,0966.2,+10.2,074,93,38,00,1678631308,28.453
61,00,0966.3,+10.2,069,90,42,00,1678631908,28.435
61,00,0966.5,+10.3,078,89,37,00,1678632508,28.442
61,00,0966.4,+10.3,071,83,40,00,1678633108,28.416
61,00,0966.7,+10.3,066,84,39,00,1678633708,28.418
61,00,0967.1,+10.3,074,91,38,00,1678634308,28.401
61,00,0967.1,+10.3,068,84,41,00,1678634908,28.541
61,00,0967.0,+10.2,068,87,34,00,1678635508,28.529
61,00,0967.2,+10.2,074,89,40,00,1678636108,28.571
61,00,0967.4,+10.1,059,95,39,00,1678636708,28.533
61,00,0967.6,+10.1,068,95,37,00,1678637308,28.504
61,00,0968.1,+10.1,066,96,38,00,1678637908,28.496
59,00,0968.1,+10.0,069,99,39,00,1678638508,28.65
59,00,0967.9,+10.0,065,100,37,00,1678639108,28.63
61,00,0968.6,+10.0,070,96,43,00,1678639708,28.625
61,00,0968.7,+09.9,071,101,43,00,1678640308,28.615
59,00,0968.9,+09.9,072,102,41,00,1678640908,28.603
61,00,0969.5,+09.9,074,107,38,00,1678641508,28.596
59,00,0969.4,+09.8,072,119,41,00,1678642108,28.743
61,00,0969.7,+09.8,071,133,44,00,1678642708,28.725
61,00,0970.0,+09.8,071,134,36,00,1678643308,28.717
59,00,0969.9,+09.7,074,135,37,00,1678643908,28.702
61,00,0969.9,+09.8,071,140,40,00,1678644508,28.706
59,00,0970.2,+09.8,069,151,45,00,1678645108,28.691
59,00,0970.3,+09.8,072,155,39,00,1678645708,28.852
59,00,0970.7,+09.7,069,152,45,00,1678646308,28.837
59,00,0970.8,+09.7,071,140,43,00,1678646908,28.829
61,00,0970.6,+09.7,075,153,40,00,1678647508,28.813
61,00,0971.3,+09.6,072,146,40,00,1678648108,28.818
61,00,0971.3,+09.6,073,140,42,00,1678648708,28.795
59,00,0971.3,+09.7,073,139,42,00,1678649308,28.932
57,00,0971.4,+09.6,069,143,42,00,1678649908,28.955
61,00,0971.7,+09.6,067,134,41,00,1678650508,28.915
59,00,0971.7,+09.5,068,131,41,00,1678651108,28.903
59,00,0971.9,+09.6,074,125,42,00,1678651708,28.898
61,00,0972.0,+09.5,073,127,44,00,1678652308,28.895
61,00,0972.4,+09.5,071,121,38,00,1678652909,29.034
61,00,0972.3,+09.4,073,123,41,00,1678653509,29.017
61,00,0972.2,+09.4,071,122,41,00,1678654109,29.006
61,00,0972.5,+09.5,068,130,38,00,1678654709,29.001
61,00,0972.6,+09.5,073,118,41,00,1678655308,28.986
61,00,0972.7,+09.5,067,123,44,00,1678655908,28.987
59,00,0972.6,+09.4,067,116,40,00,1678656509,29.14
61,00,0972.7,+09.5,067,110,39,00,1678657109,29.127
59,00,0972.9,+09.5,071,106,39,00,1678657709,29.133
61,00,0973.1,+09.5,070,101,36,00,1678658309,29.095
59,00,0973.0,+09.5,069,102,37,00,1678658909,29.098
61,00,0973.1,+09.5,067,96,39,00,1678659509,29.107
59,00,0973.1,+09.4,069,94,36,00,1678660109,29.238
61,00,0973.2,+09.4,073,90,38,00,1678660709,29.224
61,00,0973.3,+09.3,075,90,36,00,1678661309,29.215
61,00,0973.4,+09.2,072,89,36,00,1678661909,29.205
61,00,0973.3,+09.1,074,95,40,00,1678662509,29.2
59,00,0973.5,+09.1,075,101,38,00,1678663109,29.194
61,00,0973.8,+09.3,075,102,39,00,1678663709,29.334
61,00,0973.5,+09.1,070,105,35,00,1678664309,29.325
61,00,0973.7,+09.1,072,110,41,00,1678664909,29.323
61,00,0973.7,+09.3,073,105,43,00,1678665509,29.307
61,00,0973.8,+09.2,073,111,41,00,1678666109,29.304
61,00,0973.7,+08.9,076,110,37,00,1678666709,29.289
59,00,0973.7,+09.0,075,120,40,00,1678667309,29.429
59,00,0973.8,+09.1,073,117,38,00,1678667909,29.422
61,00,0973.6,+08.8,071,115,42,00,1678668509,29.411
59,00,0973.7,+08.6,071,119,45,00,1678669109,29.447
61,00,0973.8,+08.7,075,125,39,00,1678669709,29.411
59,00,0973.8,+08.6,074,121,39,00,1678670309,29.396
61,00,0973.9,+08.3,068,129,43,00,1678670909,29.523
61,00,0973.8,+08.5,076,129,41,00,1678671509,29.543
61,00,0974.0,+08.8,073,127,38,00,1678672109,29.511
61,00,0973.9,+08.9,074,123,36,00,1678672709,29.5
61,00,0974.0,+08.7,075,120,41,00,1678673309,29.487
59,00,0974.2,+08.4,075,119,40,00,1678673909,29.481
59,00,0974.2,+08.2,068,125,40,00,1678674509,29.63
61,00,0974.2,+08.4,077,121,39,00,1678675109,29.62
61,00,0974.6,+07.8,070,125,41,00,1678675709,29.608
61,00,0974.6,+07.9,076,118,40,00,1678676309,29.601
61,00,0974.6,+08.0,073,116,41,00,1678676909,29.593
61,00,0975.0,+07.6,070,118,40,00,1678677509,29.586
61,00,0974.7,+07.8,074,115,37,00,1678678109,29.74
61,00,0975.2,+08.1,078,112,43,00,1678678709,29.729
61,00,0975.1,+08.0,077,113,39,00,1678679309,29.721
61,00,0975.3,+08.3,073,117,42,00,1678679909,29.724
61,00,0975.3,+08.5,075,113,39,00,1678680509,29.714
59,00,0975.3,+08.5,070,120,43,00,1678681109,29.696
61,00,0975.8,+08.5,072,119,39,00,1678681709,29.844
61,00,0975.7,+08.4,072,120,39,00,1678682309,29.836
61,00,0976.0,+08.2,071,127,38,00,1678682909,29.826
61,00,0975.9,+08.4,076,126,40,00,1678683509,29.813
61,00,0976.0,+08.5,076,122,40,00,1678684109,29.82
61,00,0976.4,+08.6,074,118,41,00,1678684709,29.806
61,00,0976.1,+08.6,072,123,40,00,1678685309,29.947
61,00,0976.3,+08.4,075,119,40,00,1678685909,29.934
61,00,0976.5,+08.4,073,127,38,00,1678686509,29.921
61,00,0976.7,+08.6,071,122,41,00,1678687109,29.947
61,00,0976.6,+08.7,073,123,39,00,1678687709,29.923
61,00,0976.7,+08.7,071,125,39,00,1678688309,29.917
61,00,0976.7,+08.8,069,125,37,00,1678688910,30.038
61,00,0976.7,+08.8,072,108,39,00,1678689510,30.031
61,00,0976.6,+08.9,072,113,38,00,1678690110,30.025
61,00,0976.7,+08.8,066,110,40,00,1678690710,30.013
61,00,0976.6,+08.8,060,108,42,00,1678691310,30.014
61,00,0976.7,+08.8,068,102,44,00,1678691909,29.997
61,00,0976.8,+08.9,070,97,38,00,1678692510,30.138
61,00,0976.9,+08.9,061,100,40,00,1678693110,30.145
61,00,0976.7,+08.9,063,91,40,00,1678693710,30.131
61,00,0976.9,+09.0,061,86,40,00,1678694310,30.116
61,00,0976.8,+09.0,068,80,42,00,1678694910,30.106
61,00,0976.8,+09.0,068,80,40,00,1678695510,30.098
61,00,0976.5,+09.1,067,81,36,00,1678696110,30.234
61,00,0976.9,+09.0,061,81,41,00,1678696710,30.22
61,00,0977.1,+09.0,064,75,36,00,1678697310,30.231
61,00,0976.8,+09.1,071,74,41,00,1678697910,30.224
61,00,0976.9,+09.1,059,74,37,00,1678698510,30.253
61,00,0976.5,+09.2,069,70,36,00,1678699110,30.202
59,00,0976.7,+09.1,066,74,39,00,1678699710,30.336
61,00,0976.6,+09.1,065,73,39,00,1678700310,30.337
59,00,0976.4,+09.2,070,69,37,00,1678700910,30.337
61,00,0976.6,+09.2,068,73,36,00,1678701510,30.31
61,00,0976.3,+09.2,060,67,37,00,1678702110,30.326
59,00,0976.2,+09.3,072,81,41,00,1678702710,30.309
61,00,0976.4,+09.3,063,73,39,00,1678703310,30.442
61,00,0976.0,+09.3,063,74,40,00,1678703910,30.431
61,00,0976.0,+09.4,070,70,41,00,1678704510,30.435
59,00,0975.8,+09.4,063,76,39,00,1678705110,30.411
61,00,0975.6,+09.5,071,72,37,00,1678705710,30.407
61,00,0975.4,+09.4,064,74,35,00,1678706310,30.396
61,00,0975.6,+09.4,062,79,37,00,1678706910,30.539
61,00,0975.3,+09.5,074,76,38,00,1678707510,30.547
61,00,0975.2,+09.5,059,74,39,00,1678708110,30.518
61,00,0975.0,+09.6,068,80,39,00,1678708710,30.539
61,00,0975.1,+09.6,068,76,38,00,1678709310,30.5
61,00,0974.9,+09.6,072,72,39,00,1678709910,30.507
61,00,0974.8,+09.7,071,76,39,00,1678710510,30.633
61,00,0974.8,+09.7,066,79,34,00,1678711110,30.62
61,00,0974.8,+09.7,065,76,39,00,1678711710,30.627
64,00,0974.7,+09.8,064,82,33,00,1678712310,30.602
61,00,0974.8,+09.8,062,81,42,00,1678712910,30.598
61,00,0974.9,+09.9,069,74,39,00,1678713510,30.593
61,00,0974.8,+09.9,068,75,38,00,1678714110,30.736
61,00,0974.9,+09.9,068,76,39,00,1678714710,30.8
61,00,0974.7,+09.9,073,80,39,00,1678715310,30.753
61,00,0974.4,+09.9,069,81,40,00,1678715910,30.945
61,00,0974.2,+09.9,072,82,39,00,1678716510,30.784
61,00,0974.1,+09.9,072,82,36,00,1678717110,30.727
61,00,0974.2,+09.9,072,79,37,00,1678717710,30.859
61,00,0974.1,+10.0,074,79,39,00,1678718310,30.817
61,00,0974.4,+09.9,064,83,41,00,1678718910,30.806
61,00,0974.2,+10.0,073,90,39,00,1678719510,30.919
59,00,0974.2,+10.0,075,91,41,00,1678720110,30.782
61,00,0974.4,+10.0,076,94,40,00,1678720710,30.782
61,00,0974.4,+10.0,071,93,42,00,1678721310,30.923
61,00,0974.5,+10.0,075,90,40,00,1678721910,30.912
61,00,0974.7,+10.0,075,103,37,00,1678722510,30.915
61,00,0974.6,+10.0,074,112,36,00,1678723110,30.897
61,00,0974.8,+10.0,076,117,40,00,1678723710,30.88
61,00,0974.6,+10.0,076,131,44,00,1678724310,30.868
61,00,0974.8,+10.0,075,131,40,00,1678724911,31.046
61,00,0974.9,+10.0,070,150,40,00,1678725511,31.02
61,00,0974.9,+09.9,070,149,43,00,1678726110,30.996
61,00,0975.1,+09.9,074,151,42,00,1678726710,30.999
61,00,0975.3,+09.7,066,153,37,00,1678727310,30.984
61,00,0975.2,+09.6,066,147,42,00,1678727910,30.97
61,00,0975.3,+09.4,067,150,43,00,1678728511,31.115
59,00,0975.4,+09.3,069,139,41,00,1678729111,31.101
61,00,0975.3,+09.2,068,138,41,00,1678729711,31.093
61,00,0975.4,+09.2,069,131,39,00,1678730311,31.079
61,00,0975.4,+09.3,074,133,41,00,1678730911,31.065
61,00,0975.3,+09.3,073,121,38,00,1678731511,31.065
61,00,0975.4,+09.3,073,122,41,00,1678732111,31.209
61,00,0975.6,+09.0,065,126,42,00,1678732711,31.199
61,00,0975.7,+09.0,072,117,42,00,1678733311,31.246
61,00,0975.7,+09.0,074,115,39,00,1678733911,31.256
61,00,0975.9,+08.9,072,117,39,00,1678734511,31.222
61,00,0975.8,+08.8,067,113,38,00,1678735111,31.165
61,00,0976.0,+08.9,072,116,42,00,1678735711,31.325
61,00,0975.6,+09.1,072,110,40,00,1678736311,31.294
61,00,0975.8,+09.2,070,110,40,00,1678736911,31.31
61,00,0975.9,+09.2,072,117,38,00,1678737511,31.267
61,00,0976.1,+09.2,071,117,38,00,1678738111,31.263
61,00,0975.8,+09.2,070,105,37,00,1678738711,31.269
61,00,0976.1,+09.0,072,104,39,00,1678739311,31.402
61,00,0976.0,+09.1,073,102,38,00,1678739911,31.43
61,00,0976.1,+09.0,073,103,39,00,1678740511,31.388
61,00,0976.1,+08.9,073,107,39,00,1678741111,31.387
61,00,0976.0,+08.9,074,114,40,00,1678741711,31.371
61,00,0975.9,+09.0,071,113,41,00,1678742311,31.356
61,00,0975.7,+08.9,073,121,41,00,1678742911,31.507
61,00,0975.6,+09.0,069,119,40,00,1678743511,31.501
61,00,0975.7,+09.0,068,119,42,00,1678744111,31.494
61,00,0975.7,+09.0,072,119,39,00,1678744711,31.484
61,00,0975.8,+09.0,069,119,40,00,1678745311,31.472
61,00,0975.6,+09.0,070,113,42,00,1678745911,31.47
61,00,0975.7,+08.9,071,110,40,00,1678746511,31.618
61,00,0975.5,+08.7,070,111,39,00,1678747111,31.601
61,00,0975.2,+08.4,071,112,42,00,1678747711,31.583
61,00,0975.3,+08.2,072,117,38,00,1678748311,31.585
61,00,0975.1,+08.1,074,121,40,00,1678748911,31.578
61,00,0975.1,+08.2,074,119,41,00,1678749511,31.565
61,00,0974.8,+08.4,075,126,41,00,1678750111,31.707
59,00,0974.8,+08.4,074,128,42,00,1678750711,31.703
61,00,0974.9,+08.4,075,144,40,00,1678751311,31.703
61,00,0974.9,+08.4,073,152,38,00,1678751911,31.707
61,00,0974.7,+08.6,074,154,40,00,1678752511,31.678
61,00,0974.3,+08.3,073,153,42,00,1678753111,31.694
61,00,0974.2,+08.0,072,156,39,00,1678753711,31.817
61,00,0974.0,+07.6,069,159,40,00,1678754311,31.814
61,00,0974.3,+07.7,074,161,41,00,1678754911,31.805
61,00,0974.0,+07.6,068,156,41,00,1678755511,31.808
61,00,0973.6,+07.7,071,147,40,00,1678756111,31.789
61,00,0973.9,+07.5,070,147,44,00,1678756711,31.782
61,00,0973.6,+07.7,075,143,39,00,1678757311,31.931
61,00,0973.7,+07.9,073,137,38,00,1678757911,31.909
59,00,0973.6,+08.0,072,140,41,00,1678758511,31.909
61,00,0973.6,+08.1,074,138,39,00,1678759111,31.899
61,00,0973.5,+08.0,073,138,39,00,1678759711,31.886
61,00,0973.4,+08.3,066,141,44,00,1678760311,31.888
61,00,0973.3,+08.3,068,144,40,00,1678760912,32.028
59,00,0973.3,+08.3,066,136,41,00,1678761512,32.025
61,00,0973.4,+08.3,071,137,41,00,1678762112,32.004
59,00,0973.3,+08.2,075,126,43,00,1678762712,32.037
61,00,0973.6,+08.2,066,131,39,00,1678763312,32.005
61,00,0973.4,+08.3,074,126,42,00,1678763911,31.981
61,00,0973.4,+08.2,068,132,41,00,1678764512,32.124
61,00,0973.4,+08.3,062,134,41,00,1678765112,32.115
61,00,0973.4,+08.3,067,124,42,00,1678765712,32.106
59,00,0973.5,+08.3,065,120,40,00,1678766312,32.093
61,00,0973.3,+08.2,068,119,41,00,1678766912,32.088
61,00,0973.3,+08.2,068,109,40,00,1678767512,32.079
61,00,0973.2,+07.9,070,116,40,00,1678768112,32.239
61,00,0973.2,+08.0,071,106,41,00,1678768712,32.242
61,00,0973.3,+08.0,073,108,40,00,1678769312,32.215
61,00,0973.1,+07.6,071,115,37,00,1678769912,32.212
61,00,0973.5,+07.7,073,118,42,00,1678770512,32.21
61,00,0973.2,+07.9,066,115,40,00,1678771112,32.206
61,00,0973.2,+07.9,072,119,39,00,1678771712,32.36
61,00,0973.3,+08.1,067,112,40,00,1678772312,32.325
61,00,0973.2,+08.2,068,103,39,00,1678772912,32.329
61,00,0973.2,+08.3,068,113,39,00,1678773512,32.317
61,00,0973.1,+08.3,068,108,41,00,1678774112,32.316
61,00,0973.4,+08.4,068,99,41,00,1678774712,32.311
61,00,0973.3,+08.4,064,98,39,00,1678775312,32.434
61,00,0973.2,+08.4,066,95,41,00,1678775912,32.503
61,00,0973.3,+08.4,065,97,40,00,1678776512,32.427
61,00,0973.2,+08.6,068,95,39,00,1678777112,32.405
61,00,0973.0,+08.6,068,85,40,00,1678777712,32.398
61,00,0972.9,+08.6,062,89,35,00,1678778312,32.407
61,00,0972.5,+08.6,066,82,40,00,1678778912,32.55
61,00,0972.7,+08.6,059,81,42,00,1678779512,32.526
61,00,0972.8,+08.6,061,85,39,00,1678780112,32.52
61,00,0972.8,+08.5,059,82,38,00,1678780712,32.51
61,00,0972.5,+08.6,063,73,39,00,1678781312,32.49
61,00,0972.4,+08.6,062,75,40,00,1678781912,32.486
61,00,0972.4,+08.7,070,82,37,00,1678782512,32.635
61,00,0972.2,+08.7,057,74,40,00,1678783112,32.622
61,00,0972.5,+08.7,063,69,40,00,1678783712,32.615
61,00,0972.0,+08.7,066,74,41,00,1678784312,32.603
61,00,0972.1,+08.7,060,71,43,00,1678784912,32.597
61,00,0971.6,+08.7,059,73,41,00,1678785512,32.603
61,00,0971.6,+08.8,065,72,38,00,1678786112,32.733
61,00,0971.7,+08.8,066,69,40,00,1678786712,32.736
61,00,0971.1,+08.8,066,67,42,00,1678787312,32.73
61,00,0971.1,+08.8,062,75,38,00,1678787912,32.716
61,00,0971.0,+08.8,058,69,40,00,1678788512,32.717
61,00,0970.8,+08.9,064,77,38,00,1678789112,32.694
61,00,0970.5,+08.9,063,71,38,00,1678789712,32.843
61,00,0970.7,+09.0,069,72,41,00,1678790312,32.836
61,00,0970.6,+09.0,064,67,38,00,1678790912,32.81
61,00,0970.2,+09.0,063,67,37,00,1678791512,32.811
64,00,0970.0,+09.0,060,68,41,00,1678792112,32.8
61,00,0969.5,+09.1,067,66,40,00,1678792712,32.806
64,00,0969.4,+09.1,062,67,38,00,1678793312,32.937
61,00,0969.3,+09.2,065,68,38,00,1678793912,32.918
61,00,0968.8,+09.2,061,71,37,00,1678794512,32.919
61,00,0968.5,+09.3,075,66,39,00,1678795112,32.908
61,00,0968.4,+09.4,071,71,35,00,1678795712,32.897
61,00,0968.4,+09.4,068,71,42,00,1678796312,32.901
61,00,0968.0,+09.4,064,71,39,00,1678796913,33.037
61,00,0967.5,+09.4,064,72,35,00,1678797513,33.041
61,00,0967.8,+09.5,073,70,39,00,1678798113,33.004
61,00,0967.6,+09.5,073,73,41,00,1678798713,33.004
61,00,0967.6,+09.5,066,77,37,00,1678799312,32.993
61,00,0967.5,+09.7,074,76,40,00,1678799912,32.996
61,00,0967.2,+09.7,066,81,38,00,1678800513,33.149
64,00,0967.0,+09.8,072,76,41,00,1678801113,33.147
61,00,0967.0,+09.8,070,79,39,00,1678801713,33.133
61,00,0966.6,+09.8,073,77,39,00,1678802313,33.14
61,00,0966.4,+09.8,072,76,41,00,1678802913,33.093
61,00,0966.4,+09.9,074,81,41,00,1678803513,33.082
61,00,0966.3,+09.9,073,83,41,00,1678804113,33.241
61,00,0966.3,+09.8,073,85,44,00,1678804713,33.259
61,00,0966.2,+09.9,075,92,44,00,1678805313,33.207
61,00,0965.6,+09.9,074,106,39,00,1678805914,34.247
59,00,0965.8,+09.9,075,109,43,00,1678806513,33.288
61,00,0965.7,+09.8,074,112,40,00,1678807113,33.185
61,00,0965.6,+09.8,074,112,41,00,1678807713,33.472
61,00,0965.6,+09.8,077,128,42,00,1678808313,33.319
61,00,0965.6,+09.8,075,138,41,00,1678808913,33.367
59,00,0965.4,+09.8,075,148,43,00,1678809513,33.315
61,00,0965.4,+09.8,076,155,39,00,1678810113,33.298
61,00,0965.6,+09.8,074,169,44,00,1678810713,33.285
61,00,0965.4,+09.8,076,180,39,00,1678811313,33.43
59,00,0965.4,+09.8,073,185,44,00,1678811913,33.422
61,00,0965.2,+09.8,072,191,41,00,1678812513,33.409
61,00,0965.3,+09.8,072,191,44,00,1678813113,33.387
59,00,0965.0,+09.7,074,191,45,00,1678813713,33.391
59,00,0965.2,+09.7,070,193,44,00,1678814313,33.378
61,00,0965.1,+09.6,071,189,42,00,1678814913,33.524
61,00,0965.1,+09.6,074,179,46,00,1678815513,33.513
61,00,0964.9,+09.6,071,181,38,00,1678816113,33.525
61,00,0964.8,+09.6,072,166,41,00,1678816713,33.5
61,00,0965.0,+09.5,070,154,44,00,1678817313,33.485
61,00,0965.1,+09.5,070,155,39,00,1678817913,33.479
61,00,0965.0,+09.5,072,155,45,00,1678818513,33.62
59,00,0965.2,+09.5,072,141,42,00,1678819113,33.615
61,00,0965.4,+09.5,070,140,43,00,1678819713,33.614
59,00,0965.2,+09.4,069,133,43,00,1678820313,33.596
61,00,0965.0,+09.4,070,128,41,00,1678820913,33.586
59,00,0964.8,+09.4,069,121,41,00,1678821513,33.626
61,00,0964.7,+09.4,069,121,40,00,1678822113,33.751
61,00,0964.9,+09.4,072,114,38,00,1678822713,33.722
59,00,0964.9,+09.3,067,107,44,00,1678823313,33.705
61,00,0964.5,+09.3,070,108,37,00,1678823913,33.689
59,00,0964.5,+09.2,071,105,41,00,1678824513,33.692
61,00,0964.2,+09.2,067,104,42,00,1678825113,33.687
61,00,0964.0,+09.2,064,110,42,00,1678825713,33.823
61,00,0963.8,+09.1,064,99,39,00,1678826313,33.806
59,00,0963.7,+09.0,065,106,37,00,1678826913,33.8
59,00,0963.7,+09.0,064,105,44,00,1678827513,33.816
61,00,0963.7,+09.0,066,108,39,00,1678828113,33.789
61,00,0963.6,+09.0,067,108,40,00,1678828713,33.774
61,00,0963.8,+09.1,069,96,42,00,1678829313,33.92
61,00,0963.6,+09.2,070,98,42,00,1678829913,33.921
61,00,0963.5,+09.2,073,99,40,00,1678830513,33.898
61,00,0963.6,+09.0,070,94,38,00,1678831113,33.886
61,00,0963.3,+09.1,070,94,42,00,1678831713,33.897
61,00,0963.1,+09.1,072,96,43,00,1678832313,33.891
61,00,0963.2,+08.9,072,95,37,00,1678832914,34.011
61,00,0963.2,+09.0,071,101,39,00,1678833514,34.037
61,00,0963.0,+09.0,071,102,41,00,1678834114,34.014
61,00,0963.1,+09.0,071,99,38,00,1678834713,33.989
61,00,0963.1,+09.1,069,103,38,00,1678835313,33.985
61,00,0962.9,+09.0,069,105,40,00,1678835913,33.969
61,00,0962.5,+08.8,071,100,42,00,1678836514,34.116
61,00,0962.4,+08.7,071,111,43,00,1678837114,34.114
61,00,0962.4,+08.9,073,113,39,00,1678837714,34.093
61,00,0962.2,+09.0,071,110,39,00,1678838314,34.085
61,00,0962.4,+08.9,073,113,44,00,1678838914,34.07
57,00,0962.2,+08.7,071,121,42,00,1678839514,34.091
61,00,0961.7,+08.8,072,116,41,00,1678840114,34.207
61,00,0961.4,+08.7,075,112,42,00,1678840714,34.229
61,00,0961.3,+08.8,071,129,41,00,1678841314,34.217
61,00,0961.5,+08.8,073,139,40,00,1678841914,34.192
61,00,0961.4,+08.9,070,137,41,00,1678842514,34.181
59,00,0961.5,+08.9,070,133,43,00,1678843114,34.175
61,00,0961.7,+08.9,069,136,41,00,1678843714,34.332
61,00,0961.5,+08.9,070,127,43,00,1678844314,34.304
61,00,0961.5,+08.9,072,122,42,00,1678844914,34.294
59,00,0961.6,+08.8,073,121,40,00,1678845514,34.291
61,00,0961.2,+08.8,072,118,40,00,1678846114,34.359
61,00,0960.9,+08.7,071,122,44,00,1678846714,34.27
61,00,0960.8,+08.8,070,112,40,00,1678847314,34.41
61,00,0960.9,+08.8,070,116,44,00,1678847914,34.406
61,00,0960.8,+08.8,068,113,40,00,1678848514,34.397
61,00,0960.8,+08.6,070,104,41,00,1678849114,34.389
61,00,0960.8,+08.7,071,105,39,00,1678849714,34.374
61,00,0960.9,+08.7,070,110,39,00,1678850314,34.36
61,00,0960.9,+08.7,072,95,40,00,1678850914,34.501
61,00,0960.6,+08.5,076,101,39,00,1678851514,34.514
61,00,0960.8,+08.6,069,107,40,00,1678852114,34.493
61,00,0960.6,+08.6,072,104,42,00,1678852714,34.478
61,00,0960.5,+08.4,067,107,42,00,1678853314,34.482
61,00,0960.5,+08.6,070,104,39,00,1678853914,34.481
61,00,0960.5,+08.6,071,104,39,00,1678854514,34.617
61,00,0960.7,+08.6,069,107,41,00,1678855114,34.616
61,00,0960.8,+08.6,069,102,39,00,1678855714,34.624
61,00,0960.7,+08.6,068,102,42,00,1678856314,34.591
61,00,0960.5,+08.6,068,105,40,00,1678856914,34.568
61,00,0960.7,+08.7,069,93,39,00,1678857514,34.558
61,00,0960.7,+08.7,065,92,37,00,1678858114,34.721
61,00,0960.8,+08.7,067,94,37,00,1678858714,34.703
61,00,0960.6,+08.7,068,92,42,00,1678859314,34.7
61,00,0960.8,+08.7,067,90,40,00,1678859914,34.681
59,00,0960.8,+08.7,070,89,40,00,1678860514,34.706
61,00,0960.3,+08.8,069,82,38,00,1678861114,34.668
61,00,0960.7,+08.7,065,77,38,00,1678861714,34.814
61,00,0960.7,+08.7,063,78,43,00,1678862314,34.812
61,00,0960.7,+08.7,067,80,36,00,1678862914,34.795
61,00,0960.4,+08.7,066,76,38,00,1678863514,34.796
61,00,0960.2,+08.8,069,75,40,00,1678864114,34.78
59,00,0960.4,+08.7,064,76,44,00,1678864714,34.797
61,00,0960.2,+08.8,066,79,41,00,1678865314,34.914
61,00,0960.0,+08.8,065,71,38,00,1678865914,34.915
61,00,0960.1,+08.8,061,70,40,00,1678866514,34.896
61,00,0960.2,+08.8,062,67,37,00,1678867114,34.888
61,00,0960.0,+08.8,064,72,40,00,1678867714,34.87
61,00,0959.8,+08.9,067,72,40,00,1678868314,34.866
61,00,0959.6,+08.9,065,70,38,00,1678868915,35.01
61,00,0959.7,+08.9,067,77,37,00,1678869515,35.027
61,00,0959.7,+08.9,065,69,42,00,1678870115,35
61,00,0959.2,+09.0,070,74,38,00,1678870714,34.989
61,00,0959.2,+09.0,069,70,37,00,1678871314,34.968
61,00,0959.0,+09.0,067,70,37,00,1678871914,34.955
61,00,0959.1,+09.1,070,73,36,00,1678872515,35.104
59,00,0959.3,+09.1,069,71,41,00,1678873115,35.118
61,00,0959.2,+09.1,066,69,42,00,1678873715,35.088
61,00,0959.2,+09.1,063,69,41,00,1678874315,35.086
61,00,0959.3,+09.2,071,62,39,00,1678874915,35.071
61,00,0959.3,+09.2,067,66,37,00,1678875515,35.065
61,00,0958.9,+09.2,067,66,42,00,1678876115,35.218
61,00,0958.7,+09.2,067,70,38,00,1678876715,35.197
61,00,0958.6,+09.3,071,69,37,00,1678877315,35.201
61,00,0958.8,+09.3,070,67,41,00,1678877915,35.182
61,00,0958.8,+09.3,070,69,40,00,1678878515,35.197
61,00,0958.7,+09.3,069,65,38,00,1678879115,35.175
59,00,0958.5,+09.4,071,70,34,00,1678879715,35.314
61,00,0958.5,+09.4,069,67,38,00,1678880315,35.306
59,00,0958.4,+09.4,070,66,38,00,1678880915,35.289
61,00,0958.1,+09.4,073,68,39,00,1678881515,35.283
61,00,0958.2,+09.4,069,71,42,00,1678882115,35.293
59,00,0958.2,+09.4,071,67,40,00,1678882715,35.296
61,00,0958.3,+09.4,070,68,41,00,1678883315,35.424
61,00,0958.3,+09.4,070,69,38,00,1678883915,35.41
61,00,0958.5,+09.4,074,67,37,00,1678884515,35.402
61,00,0958.3,+09.4,067,73,40,00,1678885115,35.389
61,00,0958.3,+09.5,070,73,39,00,1678885715,35.367
61,00,0958.1,+09.5,074,72,39,00,1678886315,35.383
59,00,0958.0,+09.5,072,69,42,00,1678886915,35.507
61,00,0957.9,+09.5,071,73,38,00,1678887515,35.495
61,00,0957.9,+09.5,071,75,39,00,1678888115,35.494
59,00,0957.8,+09.5,069,75,39,00,1678888715,35.485
61,00,0957.8,+09.5,070,72,38,00,1678889315,35.48
61,00,0957.7,+09.6,071,74,38,00,1678889915,35.473
61,00,0957.9,+09.6,073,73,37,00,1678890515,35.612
61,00,0957.5,+09.6,071,76,40,00,1678891115,35.6
59,00,0957.5,+09.7,074,73,38,00,1678891715,35.584
59,00,0957.8,+09.6,075,77,38,00,1678892315,35.572
59,00,0957.9,+09.7,076,77,40,00,1678892915,35.567
59,00,0957.9,+09.7,076,82,40,00,1678893515,35.558
61,00,0957.7,+09.7,076,88,40,00,1678894115,35.701
61,00,0958.1,+09.7,073,94,38,00,1678894715,35.716
59,00,0957.6,+09.7,072,102,37,00,1678895315,35.681
61,00,0957.6,+09.7,074,108,38,00,1678895915,35.677
59,00,0958.0,+09.7,075,104,36,00,1678896515,35.684
59,00,0958.1,+09.8,076,105,39,00,1678897115,35.668
61,00,0957.9,+09.7,073,109,45,00,1678897715,35.832
59,00,0958.2,+09.7,074,110,39,00,1678898315,35.782
59,00,0958.1,+09.7,075,108,41,00,1678898915,35.792
59,00,0958.3,+09.6,073,112,35,00,1678899515,35.784
59,00,0958.3,+09.7,075,108,38,00,1678900115,35.765
59,00,0958.8,+09.6,073,111,36,00,1678900715,35.747
61,00,0958.7,+09.7,076,111,40,00,1678901315,35.891
59,00,0958.6,+09.7,076,113,38,00,1678901915,35.885
59,00,0958.5,+09.6,074,114,39,00,1678902515,35.879
59,00,0958.7,+09.7,075,119,40,00,1678903115,35.865
59,00,0958.8,+09.7,073,121,41,00,1678903715,35.863
59,00,0958.8,+09.6,072,126,37,00,1678904315,35.848
59,00,0958.6,+09.6,075,122,39,00,1678904915,35.999
59,00,0958.7,+09.6,074,129,39,00,1678905515,35.978
59,00,0958.9,+09.6,073,123,37,00,1678906115,35.981
59,00,0959.1,+09.6,075,123,41,00,1678906715,35.97
59,00,0959.0,+09.6,075,117,46,00,1678907315,35.958
61,00,0959.3,+09.6,073,129,41,00,1678907915,35.94
59,00,0959.2,+09.6,077,128,41,00,1678908516,36.085
59,00,0959.1,+09.6,075,127,40,00,1678909116,36.07
61,00,0958.9,+09.6,076,135,40,00,1678909716,36.064
59,00,0958.5,+09.6,075,132,39,00,1678910316,36.06
59,00,0958.7,+09.6,074,138,40,00,1678910916,36.069
61,00,0959.0,+09.6,077,144,39,00,1678911516,36.097
59,00,0959.0,+09.6,076,143,41,00,1678912116,36.18
61,00,0959.1,+09.6,076,141,41,00,1678912716,36.167
59,00,0959.0,+09.6,075,139,40,00,1678913316,36.168
59,00,0959.1,+09.7,076,149,39,00,1678913916,36.164
59,00,0959.0,+09.6,076,148,37,00,1678914516,36.175
61,00,0959.1,+09.6,076,159,36,00,1678915116,36.14
59,00,0959.0,+09.6,076,159,40,00,1678915716,36.286
59,00,0959.3,+09.6,076,168,40,00,1678916316,36.272
61,00,0959.4,+09.6,075,162,42,00,1678916916,36.272
59,00,0959.3,+09.6,075,165,40,00,1678917516,36.272
61,00,0959.5,+09.6,075,157,42,00,1678918116,36.257
61,00,0959.2,+09.6,076,157,44,00,1678918716,36.249
61,00,0959.4,+09.6,077,156,37,00,1678919316,36.391
59,00,0959.5,+09.6,076,157,41,00,1678919916,36.398
59,00,0959.7,+09.6,076,156,41,00,1678920516,36.373
59,00,0959.6,+09.6,075,156,43,00,1678921116,36.359
61,00,0959.8,+09.6,076,151,41,00,1678921716,36.349
59,00,0960.0,+09.5,076,153,39,00,1678922316,36.346
59,00,0959.9,+09.5,075,146,40,00,1678922916,36.491
59,00,0960.0,+09.5,075,149,42,00,1678923516,36.491
59,00,0960.0,+09.6,074,153,40,00,1678924116,36.482
59,00,0960.1,+09.5,074,140,42,00,1678924716,36.462
59,00,0960.1,+09.6,076,139,39,00,1678925316,36.453
59,00,0960.0,+09.5,075,135,38,00,1678925916,36.439
59,00,0960.1,+09.5,079,130,41,00,1678926516,36.588
61,00,0959.9,+09.5,076,130,38,00,1678927116,36.607
59,00,0960.2,+09.5,074,139,41,00,1678927716,36.576
61,00,0960.0,+09.6,077,143,42,00,1678928316,36.567
59,00,0960.0,+09.6,076,140,39,00,1678928916,36.55
59,00,0960.1,+09.6,076,142,43,00,1678929516,36.546
59,00,0960.0,+09.5,078,145,36,00,1678930116,36.684
59,00,0960.1,+09.5,075,145,38,00,1678930716,36.677
59,00,0960.0,+09.5,077,145,43,00,1678931316,36.658
59,00,0960.3,+09.5,076,155,38,00,1678931916,36.655
61,00,0960.1,+09.6,075,168,39,00,1678932516,36.651
59,00,0960.1,+09.5,075,167,40,00,1678933116,36.661
59,00,0960.2,+09.6,075,168,40,00,1678933716,36.786
61,00,0960.1,+09.5,076,166,43,00,1678934316,36.767
59,00,0960.1,+09.5,072,171,37,00,1678934916,36.759
59,00,0960.3,+09.4,072,166,37,00,1678935516,36.739
61,00,0960.9,+09.5,074,165,41,00,1678936116,36.748
59,00,0960.7,+09.4,073,161,40,00,1678936716,36.728
59,00,0960.8,+09.5,072,155,39,00,1678937316,36.869
59,00,0960.8,+09.5,075,150,37,00,1678937916,36.888
59,00,0960.5,+09.4,072,143,38,00,1678938516,36.866
59,00,0960.9,+09.3,072,140,39,00,1678939116,36.854
61,00,0960.8,+09.4,069,119,37,00,1678939716,36.831
59,00,0961.3,+09.3,069,115,39,00,1678940316,36.858
59,00,0961.2,+09.3,068,122,42,00,1678940916,36.976
59,00,0961.2,+09.3,073,119,41,00,1678941516,36.959
59,00,0961.4,+09.3,073,113,40,00,1678942116,36.956
59,00,0961.5,+09.3,072,108,41,00,1678942716,36.949
61,00,0961.7,+09.4,071,105,38,00,1678943316,36.94
61,00,0961.7,+09.4,073,106,39,00,1678943916,36.921
61,00,0962.0,+09.4,073,98,38,00,1678944517,37.076
61,00,0961.9,+09.4,073,92,38,00,1678945117,37.065
59,00,0962.3,+09.4,076,94,39,00,1678945717,37.052
59,00,0962.2,+09.4,074,96,40,00,1678946317,37.05
61,00,0962.5,+09.5,073,95,39,00,1678946917,37.047
61,00,0962.7,+09.4,073,97,39,00,1678947517,37.018
59,00,0962.8,+09.4,071,94,36,00,1678948117,37.168
61,00,0963.0,+09.4,071,100,40,00,1678948717,37.144
59,00,0962.8,+09.3,073,101,40,00,1678949317,37.139
61,00,0962.9,+09.3,073,93,40,00,1678949917,37.149
59,00,0963.2,+09.4,071,95,37,00,1678950517,37.128
59,00,0963.4,+09.3,070,91,43,00,1678951117,37.119
59,00,0963.6,+09.4,071,94,38,00,1678951717,37.263
59,00,0963.5,+09.4,071,92,39,00,1678952317,37.256
61,00,0963.4,+09.3,068,86,40,00,1678952917,37.249
59,00,0963.7,+09.3,068,87,42,00,1678953517,37.236
59,00,0963.9,+09.3,073,78,41,00,1678954117,37.221
61,00,0964.0,+09.5,076,88,40,00,1678954717,37.219
59,00,0963.9,+09.5,075,82,40,00,1678955317,37.373
59,00,0964.2,+09.5,073,83,39,00,1678955917,37.345
59,00,0964.2,+09.5,073,85,42,00,1678956517,37.358
61,00,0964.2,+09.5,074,83,39,00,1678957117,37.348
59,00,0964.3,+09.5,074,83,39,00,1678957717,37.337
59,00,0964.1,+09.5,074,89,38,00,1678958317,37.31
59,00,0964.0,+09.5,074,94,41,00,1678958917,37.461
59,00,0964.0,+09.6,074,99,40,00,1678959517,37.468
57,00,0964.2,+09.6,076,94,46,00,1678960117,37.437
59,00,0964.4,+09.6,074,90,40,00,1678960717,37.434
61,00,0964.3,+09.6,077,89,38,00,1678961317,37.446
61,00,0964.2,+09.6,075,92,39,00,1678961917,37.407
61,00,0964.2,+09.6,070,89,39,00,1678962517,37.563
59,00,0964.2,+09.6,074,89,39,00,1678963117,37.549
59,00,0964.3,+09.7,074,99,37,00,1678963717,37.557
61,00,0964.3,+09.7,076,96,36,00,1678964317,37.536
59,00,0964.4,+09.7,077,102,44,00,1678964917,37.518
59,00,0964.4,+09.7,072,96,39,00,1678965517,37.513
61,00,0964.4,+09.8,076,110,39,00,1678966117,37.66
59,00,0964.4,+09.8,075,111,39,00,1678966717,37.648
59,00,0964.3,+09.8,077,120,41,00,1678967317,37.633
59,00,0964.6,+09.8,076,122,42,00,1678967917,37.627
59,00,0964.5,+09.8,079,127,39,00,1678968517,37.631
59,00,0964.5,+09.8,079,144,40,00,1678969117,37.628
59,00,0964.7,+09.8,079,162,40,00,1678969717,37.749
59,00,0964.5,+09.8,078,165,37,00,1678970317,37.744
59,00,0964.6,+09.8,079,166,38,00,1678970917,37.733
59,00,0964.8,+09.9,079,177,38,00,1678971517,37.723
59,00,0964.9,+09.9,079,183,41,00,1678972117,37.724
59,00,0965.1,+09.8,073,193,39,00,1678972717,37.706
59,00,0965.2,+09.8,076,187,42,00,1678973317,37.849
59,00,0965.2,+09.8,076,184,41,00,1678973917,37.843
59,00,0965.4,+09.8,079,186,42,00,1678974517,37.833
59,00,0965.4,+09.8,077,181,40,00,1678975117,37.819
59,00,0965.5,+09.8,077,191,41,00,1678975717,37.808
59,00,0965.7,+09.8,074,194,45,00,1678976317,37.795
59,00,0965.9,+09.7,074,201,42,00,1678976917,37.947
59,00,0965.8,+09.7,070,192,42,00,1678977517,37.929
59,00,0965.9,+09.6,069,183,38,00,1678978117,37.929
59,00,0966.0,+09.7,076,181,43,00,1678978717,37.95
59,00,0966.0,+09.7,075,158,39,00,1678979317,37.899
59,00,0966.3,+09.7,070,161,40,00,1678979917,37.9
59,00,0966.5,+09.6,072,155,40,00,1678980518,38.051
59,00,0966.5,+09.7,074,146,38,00,1678981118,38.03
59,00,0966.5,+09.7,074,149,40,00,1678981718,38.02
59,00,0966.7,+09.7,072,140,40,00,1678982318,38.047
59,00,0967.0,+09.7,076,136,39,00,1678982917,37.999
59,00,0967.3,+09.7,076,127,41,00,1678983517,37.994
59,00,0967.2,+09.7,069,139,42,00,1678984118,38.162
59,00,0967.6,+09.6,072,133,39,00,1678984718,38.146
59,00,0968.0,+09.6,073,134,39,00,1678985318,38.136
59,00,0968.0,+09.6,073,130,38,00,1678985918,38.101
61,00,0968.0,+09.6,071,126,43,00,1678986518,38.131
59,00,0968.3,+09.6,071,108,41,00,1678987118,38.116
59,00,0968.9,+09.5,070,113,38,00,1678987718,38.235
59,00,0968.7,+09.6,072,110,38,00,1678988318,38.23
59,00,0968.9,+09.5,073,108,38,00,1678988918,38.219
59,00,0969.1,+09.5,074,105,40,00,1678989518,38.202
59,00,0968.9,+09.6,073,103,38,00,1678990118,38.21
61,00,0969.2,+09.5,075,102,39,00,1678990718,38.219
59,00,0969.4,+09.5,075,101,38,00,1678991318,38.334
59,00,0969.4,+09.6,077,107,38,00,1678991918,38.331
59,00,0969.4,+09.5,073,110,41,00,1678992518,38.315
59,00,0969.6,+09.5,074,115,39,00,1678993118,38.302
59,00,0969.6,+09.5,078,118,39,00,1678993718,38.317
59,00,0969.6,+09.5,074,122,36,00,1678994318,38.29
59,00,0969.9,+09.5,075,122,42,00,1678994918,38.438
59,00,0969.9,+09.5,074,123,46,00,1678995518,38.431
59,00,0970.1,+09.4,073,122,41,00,1678996118,38.418
59,00,0970.0,+09.3,074,128,42,00,1678996718,38.405
59,00,0970.5,+09.3,075,119,42,00,1678997318,38.397
57,00,0970.4,+09.2,075,121,39,00,1678997918,38.383
59,00,0970.4,+09.2,075,120,39,00,1678998518,38.535
59,00,0970.7,+09.3,076,112,40,00,1678999118,38.551
59,00,0971.0,+09.2,073,117,37,00,1678999718,38.515
61,00,0970.8,+09.2,073,115,40,00,1679000318,38.502
59,00,0971.0,+09.2,074,107,41,00,1679000918,38.498
59,00,0971.2,+09.3,073,107,44,00,1679001518,38.49
59,00,0971.3,+09.3,075,104,41,00,1679002118,38.629
59,00,0971.3,+09.2,075,107,42,00,1679002718,38.624
59,00,0971.3,+09.3,072,102,38,00,1679003318,38.626
61,00,0971.4,+09.3,073,102,39,00,1679003918,38.6
59,00,0971.2,+09.3,072,106,39,00,1679004518,38.604
59,00,0971.4,+09.3,069,107,41,00,1679005118,38.581
59,00,0971.3,+09.3,073,109,36,00,1679005718,38.729
59,00,0971.6,+09.3,072,101,39,00,1679006318,38.721
59,00,0971.5,+09.3,072,100,39,00,1679006918,38.705
59,00,0971.6,+09.3,070,101,41,00,1679007518,38.691
59,00,0971.9,+09.3,070,94,38,00,1679008118,38.697
59,00,0972.1,+09.2,069,93,40,00,1679008718,38.687
59,00,0972.1,+09.2,071,86,38,00,1679009318,38.87
59,00,0972.0,+09.2,070,94,42,00,1679009918,38.821
59,00,0972.0,+09.2,072,88,41,00,1679010518,38.82
59,00,0972.5,+09.2,067,86,43,00,1679011118,38.814
59,00,0972.4,+09.1,070,87,35,00,1679011718,38.786
59,00,0972.4,+09.2,073,83,43,00,1679012318,38.8
59,00,0972.5,+09.2,072,82,35,00,1679012918,38.924
59,00,0972.4,+09.1,069,82,40,00,1679013518,38.926
59,00,0972.4,+09.1,069,81,37,00,1679014118,38.917
59,00,0972.4,+09.1,071,82,40,00,1679014718,38.9
59,00,0972.4,+09.0,071,79,37,00,1679015318,38.891
59,00,0972.5,+09.1,072,79,38,00,1679015918,38.879
59,00,0972.3,+09.0,071,75,40,00,1679016519,39.035
59,00,0972.5,+09.0,069,77,31,00,1679017119,39.022
61,00,0972.3,+08.9,067,85,35,00,1679017719,39.012
59,00,0972.5,+08.9,074,80,42,00,1679018318,39
59,00,0973.0,+09.0,073,87,39,00,1679018918,38.996
59,00,0973.0,+09.0,071,85,41,00,1679019518,38.985
59,00,0973.0,+09.0,074,85,38,00,1679020119,39.126
59,00,0973.0,+09.0,070,83,38,00,1679020719,39.113
59,00,0973.0,+08.9,070,86,38,00,1679021319,39.105
61,00,0973.1,+08.9,070,82,38,00,1679021919,39.085
59,00,0973.3,+08.9,073,83,40,00,1679022519,39.109
59,00,0973.1,+08.9,072,80,40,00,1679023119,39.081
59,00,0973.4,+08.9,075,83,41,00,1679023719,39.241
59,00,0973.5,+08.9,067,81,39,00,1679024319,39.219
59,00,0973.6,+08.9,071,90,42,00,1679024919,39.247
59,00,0973.6,+08.9,066,83,39,00,1679025519,39.218
59,00,0973.3,+08.9,070,86,38,00,1679026119,39.193
59,00,0973.7,+08.9,070,84,41,00,1679026719,39.197
59,00,0973.8,+08.9,070,89,36,00,1679027319,39.326
59,00,0973.9,+08.9,069,84,41,00,1679027919,39.311
61,00,0974.4,+08.9,070,84,41,00,1679028519,39.307
59,00,0974.4,+08.9,070,79,37,00,1679029119,39.294
59,00,0974.4,+08.9,068,84,42,00,1679029719,39.279
61,00,0974.2,+08.9,064,86,40,00,1679030319,39.285
61,00,0974.5,+08.8,067,80,35,00,1679030919,39.425
59,00,0974.5,+08.9,069,79,38,00,1679031519,39.421
59,00,0974.9,+08.8,071,81,39,00,1679032119,39.413
59,00,0975.1,+08.8,072,81,40,00,1679032719,39.409
61,00,0975.1,+08.9,069,80,37,00,1679033319,39.394
59,00,0975.1,+08.9,070,84,40,00,1679033919,39.377
61,00,0975.3,+09.0,071,76,41,00,1679034519,39.529
59,00,0975.4,+09.0,072,78,39,00,1679035119,39.541
59,00,0975.4,+08.9,067,76,39,00,1679035719,39.52
59,00,0975.1,+08.9,064,76,37,00,1679036319,39.495
61,00,0975.3,+08.9,069,78,41,00,1679036919,39.487
57,00,0975.3,+08.9,069,77,41,00,1679037519,39.479
61,00,0975.3,+08.9,066,78,36,00,1679038119,39.623
59,00,0975.6,+09.0,071,78,39,00,1679038719,39.618
59,00,0975.6,+09.0,062,75,37,00,1679039319,39.609
61,00,0975.5,+08.9,069,74,40,00,1679039919,39.612
59,00,0975.5,+09.0,066,76,41,00,1679040519,39.598
59,00,0975.2,+09.1,071,73,36,00,1679041119,39.579
59,00,0975.4,+09.2,074,73,36,00,1679041719,39.738
59,00,0975.3,+09.2,074,74,39,00,1679042319,39.714
59,00,0975.2,+09.2,068,78,36,00,1679042919,39.72
61,00,0975.1,+09.2,070,81,38,00,1679043519,39.707
59,00,0975.2,+09.2,065,81,38,00,1679044119,39.692
59,00,0975.1,+09.2,070,84,36,00,1679044719,39.673
59,00,0975.0,+09.1,063,82,37,00,1679045319,39.831
59,00,0975.3,+09.1,068,77,38,00,1679045919,39.826
59,00,0975.2,+09.2,066,82,39,00,1679046519,39.81
59,00,0975.3,+09.2,069,79,41,00,1679047119,39.788
59,00,0975.1,+09.1,062,80,40,00,1679047719,39.776
59,00,0975.2,+09.2,066,81,37,00,1679048319,39.778
59,00,0975.1,+09.1,067,80,41,00,1679048919,39.928
59,00,0975.2,+09.2,068,76,39,00,1679049519,39.91
59,00,0975.0,+09.1,066,75,39,00,1679050119,39.908
59,00,0975.2,+09.2,071,80,37,00,1679050719,39.918
59,00,0975.4,+09.3,068,75,40,00,1679051319,39.898
59,00,0975.2,+09.3,068,75,37,00,1679051919,39.872
59,00,0975.4,+09.2,068,76,41,00,1679052520,40.026
59,00,0975.2,+09.3,071,75,38,00,1679053120,40.009
61,00,0974.8,+09.3,072,69,39,00,1679053720,40.008
59,00,0974.8,+09.3,069,74,38,00,1679054319,39.993
61,00,0974.9,+09.3,071,74,41,00,1679054920,40.002
59,00,0974.9,+09.3,065,75,40,00,1679055519,39.975
59,00,0974.6,+09.3,074,76,35,00,1679056120,40.118
59,00,0974.7,+09.4,072,73,38,00,1679056720,40.12
59,00,0974.9,+09.4,066,75,37,00,1679057320,40.104
59,00,0974.8,+09.3,068,71,38,00,1679057920,40.087
61,00,0974.8,+09.3,069,71,40,00,1679058520,40.093
61,00,0974.7,+09.4,073,70,39,00,1679059120,40.078
59,00,0974.9,+09.4,074,77,40,00,1679059720,40.229
59,00,0974.9,+09.5,074,71,35,00,1679060320,40.22
61,00,0974.8,+09.5,071,78,37,00,1679060920,40.204
59,00,0974.9,+09.5,072,75,40,00,1679061520,40.197
59,00,0974.9,+09.5,072,77,41,00,1679062120,40.191
59,00,0975.0,+09.5,072,83,38,00,1679062720,40.176
61,00,0975.0,+09.6,075,85,40,00,1679063320,40.325
59,00,0974.9,+09.6,070,87,39,00,1679063920,40.309
61,00,0975.2,+09.6,072,99,39,00,1679064520,40.334
59,00,0974.9,+09.6,073,105,39,00,1679065120,40.291
59,00,0974.9,+09.5,073,110,44,00,1679065720,40.286
61,00,0974.9,+09.6,072,113,45,00,1679066320,40.275
59,00,0975.0,+09.5,070,105,40,00,1679066920,40.417
59,00,0975.1,+09.5,073,112,39,00,1679067520,40.399
59,00,0975.1,+09.5,074,116,41,00,1679068120,40.386
61,00,0975.2,+09.5,070,115,38,00,1679068720,40.385
61,00,0975.5,+09.5,071,113,40,00,1679069320,40.366
59,00,0975.3,+09.4,069,114,39,00,1679069920,40.363
59,00,0975.5,+09.4,067,112,43,00,1679070520,40.499
61,00,0975.5,+09.4,069,113,38,00,1679071120,40.5
59,00,0975.5,+09.4,072,109,40,00,1679071720,40.49
61,00,0975.5,+09.4,070,105,44,00,1679072320,40.486
59,00,0975.6,+09.4,073,101,39,00,1679072920,40.475
61,00,0975.6,+09.4,073,100,40,00,1679073520,40.456
61,00,0975.5,+09.3,070,102,43,00,1679074120,40.607
59,00,0975.6,+09.3,072,97,42,00,1679074720,40.588
61,00,0975.5,+09.3,072,100,42,00,1679075320,40.591
59,00,0975.9,+09.3,072,100,41,00,1679075920,40.583
59,00,0975.9,+09.2,071,102,42,00,1679076520,40.569
61,00,0975.9,+09.2,074,105,37,00,1679077120,40.558
59,00,0975.9,+09.2,068,99,41,00,1679077720,40.71
59,00,0975.9,+09.2,072,97,42,00,1679078320,40.696
61,00,0975.9,+09.2,073,104,42,00,1679078920,40.694
59,00,0975.8,+09.2,072,109,43,00,1679079520,40.676
59,00,0976.0,+09.2,073,104,42,00,1679080120,40.672
59,00,0976.2,+09.2,071,109,43,00,1679080720,40.658
61,00,0976.3,+09.1,071,100,41,00,1679081320,40.802
59,00,0976.2,+09.0,071,101,40,00,1679081920,40.801
61,00,0976.1,+09.0,072,103,41,00,1679082520,40.807
59,00,0976.2,+09.0,066,101,41,00,1679083120,40.791
59,00,0976.0,+08.9,068,108,42,00,1679083720,40.762
59,00,0976.1,+08.9,073,96,40,00,1679084320,40.788
59,00,0976.1,+08.9,065,97,37,00,1679084920,40.906
61,00,0976.0,+08.8,070,94,38,00,1679085520,40.897
57,00,0976.5,+08.8,068,95,40,00,1679086120,40.92
59,00,0976.3,+08.8,065,87,37,00,1679086720,40.876
61,00,0976.3,+08.8,065,86,41,00,1679087320,40.86
59,00,0975.9,+08.8,066,83,39,00,1679087920,40.859
59,00,0976.3,+08.8,066,82,37,00,1679088520,40.994
59,00,0976.2,+08.7,072,82,41,00,1679089121,41.023
59,00,0975.9,+08.5,071,89,40,00,1679089720,40.987
59,00,0976.0,+08.3,072,90,40,00,1679090320,40.975
59,00,0975.9,+08.4,070,91,39,00,1679090920,40.97
59,00,0976.0,+08.5,073,90,41,00,1679091520,40.976
59,00,0976.0,+08.3,072,96,42,00,1679092121,41.102
59,00,0976.0,+08.1,073,100,42,00,1679092721,41.099
59,00,0976.0,+08.2,071,107,38,00,1679093321,41.09
61,00,0975.6,+08.4,068,101,38,00,1679093921,41.079
61,00,0975.7,+08.4,068,105,38,00,1679094521,41.072
61,00,0975.9,+08.2,073,103,40,00,1679095121,41.058
61,00,0975.7,+08.0,069,102,41,00,1679095721,41.226
61,00,0975.5,+08.3,074,101,43,00,1679096321,41.217
61,00,0975.7,+08.4,072,105,40,00,1679096921,41.192
61,00,0975.5,+08.5,073,102,43,00,1679097521,41.179
61,00,0975.5,+08.6,071,104,42,00,1679098121,41.185
59,00,0975.4,+08.6,071,103,41,00,1679098721,41.163
59,00,0975.5,+08.6,071,106,40,00,1679099321,41.323
59,00,0975.5,+08.6,068,103,40,00,1679099921,41.308
61,00,0975.3,+08.6,072,106,37,00,1679100521,41.294
61,00,0974.9,+08.7,070,107,39,00,1679101121,41.279
59,00,0974.7,+08.6,072,101,40,00,1679101721,41.281
61,00,0974.8,+08.7,072,98,42,00,1679102321,41.274
59,00,0974.8,+08.7,070,98,38,00,1679102921,41.435
59,00,0974.6,+08.7,069,92,41,00,1679103521,41.409
59,00,0975.0,+08.7,067,91,46,00,1679104121,41.406
61,00,0974.8,+08.7,073,95,41,00,1679104721,41.386
59,00,0974.8,+08.7,068,88,39,00,1679105321,41.388
59,00,0974.8,+08.7,068,91,40,00,1679105921,41.363
59,00,0974.7,+08.7,069,89,41,00,1679106521,41.514
59,00,0974.7,+08.7,071,89,38,00,1679107121,41.505
59,00,0974.9,+08.7,070,87,41,00,1679107721,41.502
59,00,0974.6,+08.7,070,88,39,00,1679108321,41.474
61,00,0974.7,+08.7,071,83,35,00,1679108921,41.466
59,00,0974.6,+08.7,068,90,38,00,1679109521,41.476
59,00,0974.6,+08.7,066,85,40,00,1679110121,41.61
61,00,0974.8,+08.6,067,81,41,00,1679110721,41.608
61,00,0974.9,+08.6,065,84,41,00,1679111321,41.594
61,00,0974.8,+08.6,068,83,37,00,1679111921,41.582
61,00,0974.8,+08.6,070,77,40,00,1679112521,41.571
61,00,0974.9,+08.6,069,85,38,00,1679113121,41.561
59,00,0975.1,+08.6,069,77,39,00,1679113721,41.705
59,00,0975.1,+08.6,067,77,39,00,1679114321,41.695
59,00,0975.3,+08.6,069,81,36,00,1679114921,41.69
59,00,0975.4,+08.6,070,80,38,00,1679115521,41.676
61,00,0975.4,+08.6,070,73,39,00,1679116121,41.683
59,00,0975.4,+08.6,071,78,40,00,1679116721,41.663
59,00,0975.3,+08.6,070,72,41,00,1679117321,41.814
59,00,0975.4,+08.6,069,77,37,00,1679117921,41.805
61,00,0975.2,+08.7,071,76,37,00,1679118521,41.792
59,00,0975.2,+08.6,070,77,41,00,1679119121,41.781
59,00,0975.2,+08.6,072,77,40,00,1679119721,41.769
59,00,0975.3,+08.7,071,75,40,00,1679120321,41.76
59,00,0975.2,+08.6,065,78,40,00,1679120921,41.931
59,00,0974.8,+08.5,063,81,40,00,1679121521,41.906
59,00,0974.9,+08.6,071,77,40,00,1679122121,41.884
61,00,0974.9,+08.6,067,75,40,00,1679122721,41.882
59,00,0975.2,+08.6,069,79,42,00,1679123321,41.866
59,00,0975.2,+08.6,066,74,41,00,1679123921,41.857
59,00,0975.2,+08.7,069,77,39,00,1679124522,42.009
61,00,0975.3,+08.6,062,75,40,00,1679125122,42
61,00,0975.5,+08.6,065,73,39,00,1679125722,42.024
59,00,0975.4,+08.6,067,71,42,00,1679126321,41.983
59,00,0975.2,+08.6,065,68,37,00,1679126921,41.979
61,00,0975.2,+08.5,061,70,37,00,1679127521,41.96
59,00,0975.6,+08.6,064,68,34,00,1679128122,42.124
59,00,0975.6,+08.6,066,66,39,00,1679128722,42.141
61,00,0975.6,+08.7,070,65,41,00,1679129322,42.09
59,00,0975.8,+08.7,068,69,42,00,1679129922,42.101
59,00,0975.9,+08.7,070,66,38,00,1679130522,42.075
61,00,0975.9,+08.7,068,66,38,00,1679131122,42.064
59,00,0975.8,+08.8,069,64,41,00,1679131722,42.228
59,00,0975.8,+08.9,071,64,38,00,1679132322,42.212
59,00,0976.3,+09.0,071,66,39,00,1679132922,42.207
59,00,0976.1,+08.9,071,68,37,00,1679133522,42.238
59,00,0976.1,+09.0,070,73,36,00,1679134122,42.187
61,00,0976.2,+09.0,070,70,41,00,1679134722,42.167
57,00,0976.2,+09.1,072,72,39,00,1679135322,42.312
61,00,0976.2,+09.0,075,77,40,00,1679135922,42.313
59,00,0975.8,+09.0,070,77,35,00,1679136522,42.298
59,00,0975.9,+09.0,070,83,41,00,1679137122,42.288
59,00,0975.7,+09.1,071,82,36,00,1679137722,42.278
61,00,0975.8,+09.1,070,86,40,00,1679138322,42.282
59,00,0975.7,+09.1,072,83,39,00,1679138922,42.43
61,00,0975.5,+09.0,068,88,37,00,1679139522,42.418
61,00,0975.5,+09.1,070,83,40,00,1679140122,42.399
59,00,0975.4,+09.1,067,88,43,00,1679140722,42.399
61,00,0975.6,+09.0,069,88,41,00,1679141322,42.38
61,00,0975.1,+09.1,070,89,37,00,1679141922,42.361
59,00,0975.2,+09.1,072,91,41,00,1679142522,42.507
61,00,0975.1,+09.0,066,89,40,00,1679143122,42.524
61,00,0975.1,+09.1,072,90,39,00,1679143722,42.502
61,00,0974.9,+09.1,070,92,43,00,1679144322,42.482
61,00,0975.0,+09.2,072,84,38,00,1679144922,42.479
61,00,0975.1,+09.2,069,90,42,00,1679145522,42.465
59,00,0975.0,+09.2,066,90,41,00,1679146122,42.604
59,00,0974.8,+09.2,066,94,39,00,1679146722,42.61
59,00,0974.7,+09.2,068,97,43,00,1679147322,42.591
61,00,0974.7,+09.3,068,89,43,00,1679147922,42.584
59,00,0974.4,+09.3,076,85,40,00,1679148522,42.606
59,00,0974.5,+09.3,068,85,41,00,1679149122,42.557
61,00,0974.4,+09.3,068,92,41,00,1679149722,42.697
59,00,0974.5,+09.3,070,86,41,00,1679150322,42.707
61,00,0974.4,+09.3,072,86,40,00,1679150922,42.696
59,00,0974.5,+09.3,065,83,35,00,1679151522,42.693
61,00,0974.6,+09.3,070,77,40,00,1679152122,42.662
59,00,0974.5,+09.3,073,77,39,00,1679152722,42.69
59,00,0974.7,+09.4,074,80,37,00,1679153322,42.812
59,00,0974.7,+09.4,068,86,40,00,1679153922,42.79
61,00,0975.0,+09.4,069,80,40,00,1679154522,42.781
59,00,0975.3,+09.3,070,83,37,00,1679155122,42.77
59,00,0975.3,+09.3,068,80,37,00,1679155722,42.767
59,00,0975.3,+09.3,070,75,40,00,1679156322,42.745
59,00,0975.5,+09.3,071,79,40,00,1679156922,42.908
59,00,0975.6,+09.3,071,82,41,00,1679157522,42.892
59,00,0975.5,+09.3,069,80,38,00,1679158122,42.877
59,00,0975.7,+09.0,063,76,38,00,1679158722,42.874
59,00,0975.8,+09.0,070,75,38,00,1679159322,42.875
59,00,0976.0,+09.1,069,71,39,00,1679159922,42.855
59,00,0976.1,+09.0,070,77,37,00,1679160523,43.008
59,00,0976.2,+09.0,072,78,40,00,1679161123,43.009
59,00,0976.1,+08.9,072,78,36,00,1679161722,42.999
59,00,0976.2,+08.6,066,85,40,00,1679162322,42.973
59,00,0976.2,+08.6,071,83,40,00,1679162922,42.963
59,00,0976.7,+08.4,074,87,38,00,1679163522,42.955
59,00,0976.3,+08.3,068,80,39,00,1679164123,43.108
59,00,0976.3,+08.2,064,85,40,00,1679164723,43.113
59,00,0976.4,+08.4,070,89,36,00,1679165323,43.098
61,00,0976.6,+08.4,073,85,36,00,1679165923,43.078
59,00,0976.7,+08.1,069,88,40,00,1679166523,43.136
61,00,0976.4,+08.3,071,87,41,00,1679167123,43.064
59,00,0976.6,+08.3,074,84,39,00,1679167723,43.219
59,00,0976.7,+07.9,066,85,39,00,1679168323,43.194
61,00,0976.7,+08.0,072,92,38,00,1679168923,43.188
61,00,0976.7,+08.2,074,84,39,00,1679169523,43.187
59,00,0976.9,+08.3,070,84,35,00,1679170123,43.17
59,00,0976.5,+08.1,072,84,39,00,1679170723,43.161
59,00,0976.8,+08.2,070,89,41,00,1679171323,43.322
59,00,0976.7,+08.3,072,90,40,00,1679171923,43.292
59,00,0976.6,+08.4,069,95,42,00,1679172523,43.288
59,00,0976.6,+08.4,072,95,37,00,1679173123,43.278
59,00,0976.7,+08.5,074,94,40,00,1679173723,43.27
59,00,0976.6,+08.5,074,100,39,00,1679174323,43.268
61,00,0976.3,+08.6,073,102,37,00,1679174923,43.412
61,00,0976.4,+08.6,074,101,36,00,1679175523,43.456
61,00,0976.4,+08.5,074,103,36,00,1679176123,43.4
59,00,0976.5,+08.5,073,106,40,00,1679176723,43.372
59,00,0976.5,+08.4,069,107,36,00,1679177323,43.377
59,00,0976.1,+08.5,071,109,39,00,1679177923,43.362
61,00,0975.9,+08.4,073,108,40,00,1679178523,43.521
61,00,0976.1,+08.2,072,111,40,00,1679179123,43.502
59,00,0976.3,+08.4,072,115,40,00,1679179723,43.491
59,00,0976.0,+08.5,072,113,43,00,1679180323,43.525
61,00,0976.1,+08.5,074,118,41,00,1679180923,43.476
59,00,0976.1,+08.6,075,116,37,00,1679181523,43.463
59,00,0976.1,+08.6,073,114,41,00,1679182123,43.61
59,00,0976.2,+08.6,073,119,39,00,1679182723,43.612
59,00,0976.0,+08.6,071,113,37,00,1679183323,43.588
59,00,0976.0,+08.7,072,118,40,00,1679183923,43.585
59,00,0976.0,+08.6,073,118,40,00,1679184523,43.578
61,00,0975.8,+08.5,076,119,40,00,1679185123,43.588
59,00,0975.8,+08.5,073,114,40,00,1679185723,43.721
59,00,0975.7,+08.5,072,124,40,00,1679186323,43.719
59,00,0975.6,+08.5,068,130,36,00,1679186923,43.722
61,00,0975.7,+08.5,068,122,40,00,1679187523,43.704
59,00,0975.5,+08.5,066,121,39,00,1679188123,43.694
59,00,0975.6,+08.5,070,113,42,00,1679188723,43.687
59,00,0975.6,+08.5,072,111,41,00,1679189323,43.813
59,00,0975.6,+08.4,073,110,40,00,1679189923,43.822
61,00,0975.7,+08.5,071,102,40,00,1679190523,43.789
61,00,0975.6,+08.3,072,108,41,00,1679191123,43.785
61,00,0975.7,+08.4,071,105,40,00,1679191723,43.783
61,00,0975.7,+08.5,072,100,37,00,1679192323,43.772
59,00,0975.7,+08.5,071,105,38,00,1679192923,43.939
59,00,0975.8,+08.4,075,104,43,00,1679193523,43.908
59,00,0975.9,+08.5,071,97,41,00,1679194123,43.899
59,00,0976.0,+08.6,070,101,40,00,1679194723,43.882
59,00,0976.1,+08.5,074,104,41,00,1679195323,43.89
61,00,0975.9,+08.6,074,101,41,00,1679195923,43.877
59,00,0976.2,+08.6,073,102,38,00,1679196524,44.032
61,00,0976.1,+08.6,073,108,39,00,1679197124,44.018
61,00,0976.0,+08.6,072,107,42,00,1679197724,44.001
59,00,0976.1,+08.6,073,102,36,00,1679198324,44.003
61,00,0976.0,+08.6,072,102,41,00,1679198923,43.978
61,00,0976.1,+08.6,074,96,40,00,1679199523,43.975
61,00,0975.9,+08.5,074,107,39,00,1679200124,44.118
59,00,0975.8,+08.5,071,102,38,00,1679200724,44.106
61,00,0976.1,+08.6,072,104,40,00,1679201324,44.104
59,00,0976.1,+08.6,072,107,39,00,1679201924,44.089
59,00,0976.3,+08.6,070,102,42,00,1679202524,44.084
59,00,0976.2,+08.6,073,105,39,00,1679203124,44.07
59,00,0976.3,+08.6,073,103,35,00,1679203724,44.218
59,00,0976.2,+08.6,072,104,40,00,1679204324,44.207
61,00,0976.3,+08.6,071,101,40,00,1679204924,44.207
59,00,0976.2,+08.6,070,101,39,00,1679205524,44.214
61,00,0976.4,+08.7,072,96,39,00,1679206124,44.185
61,00,0976.2,+08.7,073,99,38,00,1679206724,44.172
59,00,0976.4,+08.7,066,92,42,00,1679207324,44.325
61,00,0976.5,+08.8,072,93,37,00,1679207924,44.314
61,00,0976.7,+08.8,073,93,39,00,1679208524,44.304
61,00,0976.6,+08.8,067,91,40,00,1679209124,44.291
59,00,0976.8,+08.9,076,92,41,00,1679209724,44.286
59,00,0976.8,+08.9,074,85,40,00,1679210324,44.275
59,00,0976.7,+08.9,068,86,39,00,1679210924,44.422
61,00,0976.6,+08.8,067,83,40,00,1679211524,44.403
61,00,0976.6,+08.8,068,82,37,00,1679212124,44.408
59,00,0976.5,+08.8,066,84,43,00,1679212724,44.385
61,00,0976.3,+08.8,063,82,42,00,1679213324,44.378
61,00,0976.3,+08.8,066,86,40,00,1679213924,44.374
61,00,0976.5,+08.8,067,75,41,00,1679214524,44.528
59,00,0976.6,+08.8,065,82,36,00,1679215124,44.529
59,00,0976.4,+08.9,069,82,40,00,1679215724,44.504
59,00,0976.1,+08.9,069,79,36,00,1679216324,44.486
61,00,0976.1,+09.0,065,74,40,00,1679216924,44.474
61,00,0976.3,+09.0,070,77,39,00,1679217524,44.475
61,00,0976.1,+09.0,069,75,39,00,1679218124,44.623
61,00,0975.8,+09.1,068,78,42,00,1679218724,44.644
61,00,0975.8,+09.1,070,77,39,00,1679219324,44.603
57,00,0975.9,+09.2,070,74,36,00,1679219924,44.593
57,00,0975.7,+09.2,067,70,40,00,1679220524,44.585
54,00,0975.6,+09.2,071,69,38,00,1679221124,44.578
54,00,0975.3,+09.2,068,75,39,00,1679221724,44.721
54,00,0975.3,+09.3,070,71,38,00,1679222324,44.699
57,00,0975.2,+09.3,073,77,39,00,1679222924,44.707
57,00,0974.8,+09.3,073,70,39,00,1679223524,44.687
57,00,0974.7,+09.3,071,77,39,00,1679224124,44.68
57,00,0974.7,+09.4,073,75,40,00,1679224724,44.67
57,00,0974.5,+09.4,070,72,35,00,1679225324,44.816
57,00,0974.3,+09.4,069,77,37,00,1679225924,44.807
57,00,0974.3,+09.5,073,73,38,00,1679226524,44.799
57,00,0974.1,+09.5,072,72,38,00,1679227124,44.795
57,00,0974.0,+09.5,074,77,38,00,1679227724,44.78
57,00,0974.2,+09.5,073,78,42,00,1679228324,44.766
57,00,0974.2,+09.5,074,77,40,00,1679228924,44.916
57,00,0973.9,+09.6,075,77,38,00,1679229524,44.905
57,00,0973.9,+09.5,070,75,37,00,1679230124,44.9
57,00,0973.8,+09.6,076,79,40,00,1679230724,44.894
57,00,0973.4,+09.6,076,86,34,00,1679231324,44.875
57,00,0973.7,+09.7,076,89,36,00,1679231924,44.869
57,00,0973.4,+09.6,069,94,24,00,1679233125,45.001
59,00,0973.1,+09.7,075,97,21,00,1679233724,44.998
61,00,0973.0,+09.8,075,97,17,00,1679234324,44.974
59,00,0973.4,+09.8,072,93,24,00,1679234924,44.983
59,00,0973.2,+09.9,075,93,30,00,1679235524,44.975
59,00,0973.3,+09.9,072,87,35,00,1679236125,45.13
59,00,0972.9,+09.9,076,89,37,00,1679236725,45.097
59,00,0972.9,+10.0,075,93,40,00,1679237325,45.105
59,00,0972.9,+10.0,077,101,39,00,1679237925,45.082
59,00,0972.9,+10.0,077,91,36,00,1679238525,45.073
59,00,0972.9,+10.0,078,102,38,00,1679239125,45.06
59,00,0972.9,+10.0,078,111,40,00,1679239725,45.212
59,00,0973.3,+10.0,078,122,38,00,1679240325,45.224
59,00,0973.2,+10.0,078,143,39,00,1679240925,45.187
57,00,0973.3,+10.0,077,163,38,00,1679241525,45.169
57,00,0973.3,+10.0,078,181,38,00,1679242125,45.162
59,00,0973.5,+10.0,078,201,40,00,1679242725,45.146
59,00,0973.6,+10.0,078,214,40,00,1679243325,45.297
59,00,0973.8,+10.0,079,221,40,00,1679243925,45.281
59,00,0973.8,+10.0,078,228,40,00,1679244525,45.281
59,00,0974.0,+10.0,078,229,43,00,1679245125,45.267
57,00,0974.1,+10.0,077,237,42,00,1679245725,45.257
59,00,0974.2,+10.0,078,230,41,00,1679246325,45.241
57,00,0974.5,+09.9,078,233,43,00,1679246925,45.389
59,00,0974.5,+09.9,079,250,42,00,1679247525,45.39
59,00,0974.8,+09.9,078,247,43,00,1679248125,45.395
59,00,0974.8,+09.9,078,246,41,00,1679248725,45.368
59,00,0974.7,+09.9,078,250,39,00,1679249325,45.355
59,00,0974.9,+09.9,076,259,45,00,1679249925,45.346
59,00,0974.9,+09.9,077,260,41,00,1679250525,45.53
59,00,0974.8,+09.9,076,252,43,00,1679251125,45.543
59,00,0974.6,+09.8,076,247,43,00,1679251725,45.467
59,00,0974.7,+09.8,075,244,39,00,1679252325,45.458
59,00,0974.7,+09.8,079,248,42,00,1679252925,45.46
59,00,0974.9,+09.8,078,246,43,00,1679253525,45.437
59,00,0975.1,+09.7,078,241,41,00,1679254125,45.598
59,00,0975.1,+09.7,077,227,39,00,1679254725,45.591
59,00,0975.2,+09.7,076,228,40,00,1679255325,45.57
57,00,0975.2,+09.7,076,229,42,00,1679255925,45.561
59,00,0975.2,+09.6,076,209,41,00,1679256525,45.55
59,00,0975.0,+09.6,078,207,45,00,1679257125,45.567
59,00,0974.9,+09.5,075,194,43,00,1679257725,45.682
59,00,0975.3,+09.5,077,196,39,00,1679258325,45.738
59,00,0975.0,+09.5,073,192,43,00,1679258925,45.669
59,00,0975.0,+09.4,075,186,40,00,1679259525,45.66
59,00,0975.4,+09.3,074,177,40,00,1679260125,45.663
59,00,0975.3,+09.3,075,174,41,00,1679260725,45.645
59,00,0975.3,+09.2,077,168,39,00,1679261325,45.779
59,00,0975.5,+09.3,074,156,38,00,1679261925,45.798
59,00,0975.5,+09.2,071,156,36,00,1679262525,45.773
59,00,0975.3,+09.2,076,150,43,00,1679263125,45.749
59,00,0975.2,+09.1,074,150,40,00,1679263725,45.741
59,00,0975.5,+09.0,073,150,42,00,1679264325,45.724
59,00,0975.3,+09.2,076,139,42,00,1679264925,45.877
59,00,0975.5,+09.1,076,144,37,00,1679265525,45.875
59,00,0975.3,+09.0,073,143,39,00,1679266125,45.863
59,00,0975.2,+09.1,078,144,42,00,1679266725,45.862
59,00,0975.3,+09.0,077,140,38,00,1679267325,45.845
59,00,0975.4,+09.0,075,140,39,00,1679267925,45.841
59,00,0975.4,+09.0,077,141,41,00,1679268525,45.982
59,00,0974.9,+08.8,073,142,39,00,1679269125,45.983
59,00,0975.0,+08.8,074,150,36,00,1679269725,45.967
59,00,0975.0,+08.7,074,141,42,00,1679270325,45.952
59,00,0974.8,+08.7,077,140,40,00,1679270925,45.952
59,00,0974.6,+08.6,074,139,35,00,1679271525,45.949
59,00,0974.8,+08.7,077,137,39,00,1679272126,46.084
59,00,0974.8,+08.8,076,143,41,00,1679272726,46.089
59,00,0974.7,+08.6,072,147,39,00,1679273326,46.06
59,00,0974.7,+08.7,076,152,40,00,1679273926,46.051
59,00,0974.3,+08.5,073,155,39,00,1679274526,46.055
59,00,0974.4,+08.5,077,158,37,00,1679275126,46.039
59,00,0974.2,+08.8,077,151,41,00,1679275726,46.179
59,00,0974.4,+08.9,078,160,39,00,1679276326,46.178
59,00,0974.3,+08.9,075,157,39,00,1679276926,46.167
59,00,0974.1,+08.8,077,153,40,00,1679277526,46.15
59,00,0974.1,+08.9,076,168,41,00,1679278126,46.141
59,00,0974.3,+09.0,075,176,40,00,1679278726,46.152
59,00,0974.1,+09.0,074,172,40,00,1679279326,46.289
57,00,0974.1,+09.1,074,171,40,00,1679279926,46.284
59,00,0974.1,+09.0,076,160,44,00,1679280526,46.275
59,00,0974.0,+09.0,075,161,39,00,1679281126,46.261
59,00,0974.0,+09.0,073,155,44,00,1679281726,46.249
59,00,0973.8,+09.0,073,152,41,00,1679282326,46.242
59,00,0973.9,+08.9,074,151,45,00,1679282926,46.376
59,00,0973.6,+08.9,074,149,40,00,1679283526,46.397
59,00,0973.9,+08.8,077,151,39,00,1679284126,46.371
59,00,0973.7,+08.6,077,149,42,00,1679284726,46.365
57,00,0973.7,+08.6,076,154,40,00,1679285326,46.377
59,00,0974.0,+08.7,074,153,40,00,1679285926,46.345
59,00,0973.8,+08.7,079,157,39,00,1679286526,46.489
59,00,0974.1,+08.8,075,154,43,00,1679287126,46.497
59,00,0973.8,+08.8,075,148,39,00,1679287726,46.47
59,00,0973.8,+08.8,075,137,40,00,1679288326,46.47
59,00,0973.8,+08.8,074,146,40,00,1679288926,46.466
59,00,0973.9,+08.9,073,145,41,00,1679289526,46.442
59,00,0973.9,+08.9,077,141,43,00,1679290126,46.584
57,00,0974.0,+08.9,073,141,40,00,1679290726,46.573
59,00,0973.9,+08.9,076,140,45,00,1679291326,46.564
59,00,0973.8,+09.0,077,140,40,00,1679291926,46.568
59,00,0974.0,+09.0,076,136,40,00,1679292526,46.602
59,00,0974.0,+09.1,076,147,40,00,1679293126,46.566
59,00,0974.2,+09.2,076,136,41,00,1679293726,46.689
57,00,0974.1,+09.2,078,128,41,00,1679294326,46.728
57,00,0973.7,+09.3,077,145,44,00,1679294926,46.674
52,00,0973.7,+09.3,077,138,37,00,1679295526,46.66
52,00,0973.7,+09.4,079,144,40,00,1679296126,46.677
52,00,0973.8,+09.4,078,143,38,00,1679296726,46.634
52,00,0974.1,+09.5,078,154,43,00,1679297326,46.788
52,00,0973.9,+09.4,072,153,39,00,1679297926,46.775
52,00,0973.9,+09.4,075,153,44,00,1679298526,46.766
52,00,0973.9,+09.5,077,154,39,00,1679299126,46.755
52,00,0974.0,+09.5,078,155,40,00,1679299726,46.742
52,00,0973.8,+09.5,076,156,38,00,1679300326,46.738
49,00,0974.0,+09.5,075,148,41,00,1679300926,46.922
52,00,0973.9,+09.6,079,149,40,00,1679301526,46.874
52,00,0973.8,+09.6,075,146,40,00,1679302126,46.872
52,00,0973.4,+09.6,077,138,39,00,1679302726,46.848
52,00,0973.5,+09.6,077,139,37,00,1679303326,46.839
52,00,0973.5,+09.6,078,136,35,00,1679303926,46.832
52,00,0973.4,+09.6,077,138,42,00,1679304526,46.986
49,00,0973.3,+09.6,071,138,41,00,1679305126,46.966
52,00,0973.5,+09.7,077,132,40,00,1679305726,46.954
52,00,0973.1,+09.6,074,126,42,00,1679306326,46.973
49,00,0973.0,+09.7,077,121,42,00,1679306926,46.942
49,00,0973.1,+09.7,074,122,39,00,1679307526,46.925
52,00,0972.9,+09.7,073,129,39,00,1679308127,47.082
49,00,0972.9,+09.7,074,123,40,00,1679308727,47.063
49,00,0972.9,+09.8,076,116,40,00,1679309327,47.056
49,00,0972.4,+09.8,075,121,38,00,1679309927,47.047
49,00,0972.3,+09.8,073,118,38,00,1679310527,47.036
52,00,0972.3,+09.8,075,121,38,00,1679311127,47.026
49,00,0971.8,+09.8,078,123,45,00,1679311727,47.173
49,00,0971.9,+09.8,074,129,43,00,1679312327,47.17
49,00,0971.8,+09.9,074,130,41,00,1679312927,47.155
52,00,0971.7,+09.9,077,130,42,00,1679313527,47.157
52,00,0971.3,+10.0,079,133,42,00,1679314127,47.139
49,00,0971.5,+10.0,077,136,41,00,1679314727,47.122
99,00,0971.6,+10.0,080,133,41,00,1679315327,47.282
52,00,0971.3,+10.0,079,147,41,00,1679315927,47.26
52,00,0971.3,+10.1,079,144,41,00,1679316527,47.302
52,00,0971.3,+10.1,080,156,38,00,1679317127,47.24
52,00,0971.3,+10.1,078,163,39,00,1679317727,47.231
52,00,0971.3,+10.1,079,170,43,00,1679318327,47.218
52,00,0971.0,+10.0,075,186,42,00,1679318927,47.366
52,00,0970.9,+10.1,079,191,41,00,1679319527,47.361
52,00,0970.9,+10.2,079,185,42,00,1679320127,47.343
52,00,0970.9,+10.2,080,188,42,00,1679320727,47.351
49,00,0971.0,+10.2,079,203,42,00,1679321327,47.339
49,00,0970.7,+10.2,080,198,37,00,1679321927,47.305
52,00,0970.4,+10.2,077,210,42,00,1679322527,47.459
52,00,0970.5,+10.2,079,220,43,00,1679323127,47.467
52,00,0970.3,+10.2,078,220,39,00,1679323727,47.436
52,00,0970.2,+10.2,079,241,40,00,1679324327,47.422
52,00,0970.3,+10.3,080,241,42,00,1679324927,47.437
52,00,0970.5,+10.3,080,244,42,00,1679325527,47.443
52,00,0970.5,+10.3,080,235,41,00,1679326127,47.571
52,00,0970.4,+10.3,080,239,44,00,1679326727,47.55
52,00,0970.6,+10.3,080,248,35,00,1679327327,47.526
54,00,0970.3,+10.3,081,245,39,00,1679327927,47.533
52,00,0970.3,+10.3,081,261,39,00,1679328527,47.51
52,00,0970.6,+10.3,081,268,41,00,1679329127,47.54
52,00,0970.6,+10.3,081,269,46,00,1679329727,47.644
52,00,0970.8,+10.3,081,281,43,00,1679330327,47.628
52,00,0970.8,+10.3,081,277,40,00,1679330927,47.668
52,00,0971.0,+10.3,081,292,43,00,1679331527,47.61
52,00,0971.0,+10.3,081,293,43,00,1679332127,47.595
52,00,0971.0,+10.3,080,297,42,00,1679332727,47.606
52,00,0970.8,+10.3,080,309,42,00,1679333327,47.786
52,00,0971.0,+10.3,081,320,42,00,1679333927,47.72
52,00,0971.0,+10.3,080,337,41,00,1679334527,47.707
52,00,0971.1,+10.3,081,331,40,00,1679335127,47.7
52,00,0971.1,+10.3,079,352,42,00,1679335727,47.698
52,00,0971.2,+10.3,080,343,38,00,1679336327,47.692
52,00,0971.2,+10.3,080,346,41,00,1679336927,47.844
52,00,0970.9,+10.3,076,327,43,00,1679337527,47.895
52,00,0971.3,+10.3,079,323,43,00,1679338127,47.805
54,00,0971.2,+10.3,078,297,43,00,1679338727,47.798
52,00,0971.2,+10.3,077,279,41,00,1679339327,47.862
54,00,0971.0,+10.3,076,274,42,00,1679339927,47.781
54,00,0970.9,+10.3,080,268,44,00,1679340527,47.924
54,00,0970.9,+10.2,080,268,43,00,1679341127,47.95
52,00,0971.0,+10.2,078,279,43,00,1679341727,47.907
52,00,0970.9,+10.2,078,276,40,00,1679342327,47.897
52,00,0971.1,+10.2,078,276,40,00,1679342927,47.886
52,00,0971.1,+10.2,078,255,39,00,1679343527,47.891
52,00,0971.2,+10.2,078,258,42,00,1679344128,48.032
52,00,0970.8,+10.1,076,256,40,00,1679344728,48.011
54,00,0971.0,+10.1,076,242,40,00,1679345327,47.999
52,00,0970.8,+10.1,074,244,41,00,1679345927,47.991
54,00,0970.9,+10.1,073,230,39,00,1679346527,47.984
52,00,0970.9,+10.0,076,221,45,00,1679347127,47.976
54,00,0971.2,+10.0,076,214,44,00,1679347728,48.124
54,00,0971.1,+10.0,074,203,40,00,1679348328,48.106
52,00,0971.1,+10.0,076,195,44,00,1679348928,48.114
52,00,0971.1,+09.9,073,189,40,00,1679349528,48.089
54,00,0971.2,+09.9,072,182,43,00,1679350128,48.089
54,00,0971.2,+09.9,075,174,42,00,1679350728,48.071
54,00,0971.2,+09.9,075,169,38,00,1679351328,48.227
52,00,0971.1,+09.9,071,155,43,00,1679351928,48.204
54,00,0970.6,+09.9,074,145,41,00,1679352528,48.195
54,00,0971.0,+09.9,075,140,44,00,1679353128,48.2
52,00,0970.6,+09.9,075,143,40,00,1679353728,48.17
54,00,0970.5,+09.9,077,140,39,00,1679354328,48.157
54,00,0970.7,+09.9,074,135,40,00,1679354928,48.317
54,00,0970.7,+10.0,073,134,42,00,1679355528,48.293
54,00,0970.4,+10.0,076,133,41,00,1679356128,48.289
54,00,0970.4,+10.0,075,129,41,00,1679356728,48.279
54,00,0970.3,+10.0,075,137,43,00,1679357328,48.268
52,00,0970.3,+10.0,075,140,37,00,1679357928,48.263
54,00,0970.4,+10.0,074,137,37,00,1679358528,48.411
52,00,0969.9,+10.0,075,144,37,00,1679359128,48.401
54,00,0969.7,+10.0,077,142,42,00,1679359728,48.394
52,00,0969.7,+10.0,074,149,42,00,1679360328,48.377
54,00,0969.5,+10.0,078,145,39,00,1679360928,48.368
54,00,0969.6,+09.9,077,151,40,00,1679361528,48.354
54,00,0969.7,+09.9,075,153,46,00,1679362128,48.498
54,00,0969.4,+10.0,078,156,43,00,1679362728,48.499
54,00,0969.5,+09.9,075,170,40,00,1679363328,48.491
52,00,0969.4,+09.8,077,173,39,00,1679363928,48.471
54,00,0969.3,+09.9,076,178,41,00,1679364528,48.462
54,00,0969.2,+09.8,074,181,43,00,1679365128,48.449
54,00,0969.1,+09.9,078,192,42,00,1679365728,48.611
54,00,0969.0,+10.0,079,190,45,00,1679366328,48.604
54,00,0969.2,+10.0,077,200,40,00,1679366928,48.593
54,00,0969.6,+10.0,077,214,43,00,1679367528,48.571
54,00,0969.1,+10.0,078,209,46,00,1679368128,48.577
54,00,0969.0,+10.0,078,219,42,00,1679368728,48.567
52,00,0968.9,+10.0,078,216,37,00,1679369328,48.708
54,00,0969.0,+09.9,076,225,42,00,1679369928,48.693
54,00,0969.0,+10.0,078,212,43,00,1679370528,48.681
54,00,0969.5,+09.9,077,216,39,00,1679371128,48.663
54,00,0969.3,+09.9,077,215,43,00,1679371728,48.664
52,00,0969.6,+09.9,078,216,42,00,1679372328,48.651
54,00,0969.6,+09.9,078,217,44,00,1679372928,48.853
54,00,0969.4,+09.9,077,225,42,00,1679373528,48.785
54,00,0969.6,+09.9,077,218,43,00,1679374128,48.786
54,00,0969.7,+09.9,077,216,39,00,1679374728,48.771
54,00,0969.6,+09.8,078,211,38,00,1679375328,48.751
52,00,0969.7,+09.8,077,207,39,00,1679375928,48.742
54,00,0969.5,+09.8,079,213,40,00,1679376528,48.883
54,00,0969.4,+09.9,080,216,45,00,1679377128,48.921
54,00,0969.5,+09.9,080,206,39,00,1679377728,48.902
54,00,0969.3,+10.0,080,209,43,00,1679378328,48.846
54,00,0969.4,+10.0,081,220,43,00,1679378928,48.846
54,00,0969.0,+10.1,080,223,43,00,1679379528,48.844
54,00,0969.2,+10.1,081,227,41,00,1679380128,48.984
54,00,0969.4,+10.1,080,237,43,00,1679380728,48.984
52,00,0969.4,+10.2,081,238,43,00,1679381328,48.962
52,00,0969.4,+10.2,079,243,40,00,1679381928,48.956
54,00,0969.6,+10.1,077,242,46,00,1679382528,48.958
54,00,0969.6,+10.2,079,244,39,00,1679383128,48.956
52,00,0969.6,+10.2,081,242,40,00,1679383729,49.08
54,00,0969.7,+10.2,079,243,39,00,1679384329,49.066
52,00,0969.5,+10.2,079,232,41,00,1679384929,49.069
54,00,0969.7,+10.2,076,230,40,00,1679385529,49.055
52,00,0969.4,+10.3,079,225,42,00,1679386129,49.045
54,00,0969.3,+10.3,081,218,43,00,1679386729,49.044
52,00,0969.4,+10.2,080,230,38,00,1679387329,49.178
54,00,0969.5,+10.2,078,224,43,00,1679387929,49.167
54,00,0969.5,+10.3,080,239,42,00,1679388529,49.153
54,00,0969.3,+10.3,078,220,40,00,1679389129,49.147
52,00,0969.7,+10.3,080,238,37,00,1679389729,49.134
52,00,0969.4,+10.3,080,232,43,00,1679390329,49.12
54,00,0969.5,+10.3,079,216,38,00,1679390929,49.254
52,00,0969.7,+10.3,077,213,43,00,1679391529,49.256
54,00,0969.7,+10.3,079,218,39,00,1679392129,49.242
52,00,0969.4,+10.3,081,218,42,00,1679392729,49.225
54,00,0969.4,+10.3,080,211,41,00,1679393329,49.23
52,00,0969.1,+10.3,082,215,37,00,1679393929,49.212
52,00,0969.0,+10.3,081,210,39,00,1679394529,49.364
54,00,0968.9,+10.3,078,218,41,00,1679395129,49.351
52,00,0968.8,+10.3,076,222,44,00,1679395729,49.338
54,00,0968.9,+10.4,079,228,41,00,1679396329,49.332
52,00,0968.6,+10.4,081,214,39,00,1679396929,49.332
52,00,0968.5,+10.4,080,231,43,00,1679397529,49.309
52,00,0968.2,+10.4,080,233,46,00,1679398129,49.462
52,00,0968.2,+10.4,077,231,40,00,1679398729,49.458
52,00,0968.1,+10.4,080,232,41,00,1679399329,49.444
52,00,0967.5,+10.4,082,240,40,00,1679399929,49.424
52,00,0967.5,+10.4,081,263,38,00,1679400529,49.432
54,00,0967.4,+10.4,079,270,42,00,1679401129,49.416
52,00,0967.6,+10.5,078,278,43,00,1679401729,49.557
52,00,0967.7,+10.5,080,270,43,00,1679402329,49.543
52,00,0967.4,+10.5,080,266,41,00,1679402929,49.535
52,00,0967.1,+10.5,081,266,43,00,1679403529,49.535
52,00,0967.2,+10.5,081,271,40,00,1679404129,49.511
52,00,0967.0,+10.5,081,279,41,00,1679404729,49.503
54,00,0966.9,+10.5,080,284,39,00,1679405329,49.655
52,00,0967.1,+10.5,079,285,44,00,1679405929,49.66
52,00,0967.1,+10.6,081,278,45,00,1679406529,49.64
52,00,0966.7,+10.5,081,280,43,00,1679407129,49.616
52,00,0966.9,+10.6,081,287,41,00,1679407729,49.617
52,00,0966.8,+10.6,082,281,43,00,1679408329,49.598
52,00,0967.0,+10.6,081,286,42,00,1679408929,49.74
52,00,0966.9,+10.6,081,285,40,00,1679409529,49.738
52,00,0966.8,+10.6,082,283,43,00,1679410129,49.724
52,00,0967.1,+10.6,083,275,45,00,1679410729,49.709
52,00,0967.0,+10.6,082,277,44,00,1679411329,49.694
52,00,0967.0,+10.6,082,303,44,00,1679411929,49.689
52,00,0967.0,+10.6,082,314,42,00,1679412529,49.831
52,00,0966.5,+10.6,082,308,42,00,1679413129,49.817
52,00,0966.4,+10.6,082,324,39,00,1679413729,49.813
52,00,0966.6,+10.6,083,330,44,00,1679414329,49.798
52,00,0966.7,+10.6,083,348,40,00,1679414929,49.781
52,00,0966.4,+10.6,083,356,39,00,1679415529,49.794
52,00,0966.4,+10.6,083,378,42,00,1679416129,49.927
52,00,0966.4,+10.6,083,395,41,00,1679416729,49.914
52,00,0966.4,+10.6,083,394,43,00,1679417329,49.909
52,00,0966.4,+10.6,082,403,42,00,1679417929,49.887
52,00,0966.9,+10.6,083,404,40,00,1679418529,49.869
52,00,0967.0,+10.6,083,395,46,00,1679419129,49.868
52,00,0967.0,+10.6,083,405,43,00,1679419730,50.007
52,00,0967.1,+10.6,083,411,45,00,1679420329,50
52,00,0967.1,+10.6,083,401,47,00,1679420929,49.992
52,00,0967.1,+10.6,083,395,40,00,1679421529,49.987
52,00,0967.1,+10.6,080,400,42,00,1679422130,50.001
52,00,0967.1,+10.7,080,386,44,00,1679422729,49.961
52,00,0967.2,+10.7,078,367,46,00,1679423330,50.11
54,00,0967.1,+10.7,082,345,45,00,1679423930,50.097
52,00,0967.2,+10.7,081,331,41,00,1679424530,50.117
52,00,0967.1,+10.7,080,330,39,00,1679425130,50.094
52,00,0967.1,+10.7,082,332,40,00,1679425730,50.107
52,00,0967.3,+10.7,079,320,40,00,1679426330,50.051
52,00,0967.3,+10.7,082,318,44,00,1679426930,50.213
52,00,0967.2,+10.7,082,300,42,00,1679427530,50.254
52,00,0967.4,+10.7,080,318,40,00,1679428130,50.182
52,00,0967.2,+10.7,083,307,41,00,1679428730,50.168
52,00,0967.4,+10.7,082,317,42,00,1679429330,50.152
52,00,0967.5,+10.7,083,330,43,00,1679429930,50.171
52,00,0967.3,+10.7,083,339,42,00,1679430530,50.292
49,00,0967.5,+10.7,083,344,43,00,1679431130,50.28
52,00,0967.3,+10.6,083,350,42,00,1679431730,50.282
49,00,0967.2,+10.7,083,367,43,00,1679432330,50.25
49,00,0967.4,+10.7,083,360,43,00,1679432930,50.251
52,00,0967.1,+10.6,082,379,43,00,1679433530,50.238
49,00,0967.2,+10.7,083,370,43,00,1679434130,50.376
52,00,0967.3,+10.7,084,390,46,00,1679434730,50.375
49,00,0967.1,+10.7,083,380,41,00,1679435330,50.368
52,00,0967.3,+10.7,083,389,42,00,1679435930,50.355
52,00,0967.1,+10.7,083,390,45,00,1679436530,50.358
49,00,0967.1,+10.7,082,376,41,00,1679437130,50.332
49,00,0967.1,+10.7,083,386,42,00,1679437730,50.488
49,00,0967.2,+10.7,083,366,45,00,1679438330,50.464
52,00,0967.3,+10.6,083,356,42,00,1679438930,50.464
49,00,0967.2,+10.6,083,346,42,00,1679439530,50.481
52,00,0967.3,+10.6,082,362,37,00,1679440130,50.459
52,00,0967.0,+10.6,081,343,43,00,1679440730,50.428
49,00,0966.7,+10.5,079,346,45,00,1679441330,50.577
49,00,0966.8,+10.5,079,326,38,00,1679441930,50.584
52,00,0966.7,+10.5,077,313,42,00,1679442530,50.569
52,00,0966.8,+10.5,080,292,39,00,1679443130,50.534
49,00,0967.2,+10.5,078,282,43,00,1679443730,50.553
99,00,0967.2,+10.5,082,272,42,00,1679444330,50.519
49,00,0967.6,+10.5,082,267,40,00,1679444930,50.664
49,00,0967.6,+10.5,082,260,45,00,1679445530,50.667
52,00,0966.9,+10.5,082,259,43,00,1679446130,50.64
49,00,0966.9,+10.5,082,278,41,00,1679446730,50.638
49,00,0966.8,+10.5,082,289,42,00,1679447330,50.636
49,00,0966.9,+10.5,081,322,39,00,1679447930,50.613
99,00,0966.9,+10.5,082,334,42,00,1679448530,50.761
49,00,0967.1,+10.5,082,346,41,00,1679449130,50.747
49,00,0967.0,+10.5,081,358,43,00,1679449730,50.753
49,00,0967.0,+10.5,082,356,47,00,1679450330,50.724
49,00,0966.8,+10.5,081,366,38,00,1679450930,50.717
52,00,0966.7,+10.5,082,367,47,00,1679451530,50.719
52,00,0966.9,+10.4,082,354,43,00,1679452130,50.849
47,00,0966.9,+10.4,082,363,43,00,1679452730,50.85
49,00,0966.8,+10.5,082,375,40,00,1679453330,50.832
52,00,0967.1,+10.5,082,359,46,00,1679453930,50.846
49,00,0967.1,+10.5,082,344,40,00,1679454530,50.809
52,00,0967.2,+10.5,082,342,41,00,1679455130,50.795
49,00,0967.5,+10.5,081,332,40,00,1679455730,50.944
49,00,0967.5,+10.4,081,319,45,00,1679456330,50.933
49,00,0967.4,+10.4,082,305,42,00,1679456930,50.92
49,00,0967.6,+10.5,081,288,40,00,1679457530,50.913
49,00,0967.4,+10.4,080,289,44,00,1679458130,50.895
49,00,0967.4,+10.5,081,278,41,00,1679458730,50.901
49,00,0967.5,+10.5,082,273,42,00,1679459331,51.065
49,00,0967.4,+10.5,082,252,41,00,1679459931,51.029
49,00,0967.6,+10.4,081,260,47,00,1679460531,51.027
49,00,0967.7,+10.4,081,251,38,00,1679461131,51.018
49,00,0967.7,+10.4,082,246,41,00,1679461731,51.005
49,00,0968.0,+10.4,081,252,42,00,1679462331,51.041
49,00,0968.1,+10.4,081,245,43,00,1679462931,51.132
49,00,0968.2,+10.4,081,251,43,00,1679463531,51.128
49,00,0968.1,+10.4,083,263,43,00,1679464131,51.118
49,00,0968.2,+10.4,081,265,41,00,1679464731,51.096
49,00,0968.2,+10.4,082,264,38,00,1679465331,51.088
49,00,0968.4,+10.4,082,274,37,00,1679465931,51.086
49,00,0968.6,+10.4,082,270,42,00,1679466531,51.296
52,00,0968.7,+10.5,083,270,40,00,1679467131,51.222
49,00,0968.7,+10.5,083,263,45,00,1679467731,51.21
49,00,0969.1,+10.5,083,272,41,00,1679468331,51.198
49,00,0968.8,+10.5,082,271,41,00,1679468931,51.178
49,00,0968.6,+10.5,082,288,42,00,1679469531,51.171
49,00,0968.6,+10.5,082,294,38,00,1679470131,51.315
49,00,0969.1,+10.5,083,311,40,00,1679470731,51.314
49,00,0969.1,+10.5,082,312,38,00,1679471331,51.296
49,00,0969.2,+10.6,083,310,38,00,1679471931,51.295
49,00,0968.9,+10.6,083,297,43,00,1679472531,51.276
49,00,0969.2,+10.5,081,300,43,00,1679473131,51.269
49,00,0969.3,+10.6,082,292,41,00,1679473731,51.42
49,00,0969.3,+10.6,082,287,42,00,1679474331,51.425
49,00,0969.2,+10.6,082,275,43,00,1679474931,51.399
49,00,0969.4,+10.6,082,273,42,00,1679475531,51.388
52,00,0969.6,+10.6,082,253,39,00,1679476131,51.375
49,00,0969.2,+10.6,081,249,43,00,1679476731,51.348
49,00,0969.2,+10.6,082,243,42,00,1679477332,52.108
49,00,0969.2,+10.6,082,243,40,00,1679477931,51.492
49,00,0969.4,+10.6,081,249,43,00,1679478531,51.492
49,00,0968.9,+10.6,081,248,39,00,1679479131,51.481
49,00,0969.0,+10.6,080,240,37,00,1679479731,51.48
49,00,0969.0,+10.6,082,256,41,00,1679480331,51.455
49,00,0969.0,+10.6,083,260,40,00,1679480931,51.611
49,00,0969.0,+10.6,081,279,44,00,1679481531,51.599
49,00,0969.1,+10.7,082,285,41,00,1679482131,51.587
49,00,0969.0,+10.6,080,302,40,00,1679482731,51.564
49,00,0969.0,+10.6,079,307,42,00,1679483331,51.558
49,00,0969.0,+10.6,078,309,41,00,1679483931,51.546
52,00,0968.9,+10.6,078,303,39,00,1679484531,51.717
54,00,0968.8,+10.6,079,284,42,00,1679485131,51.69
52,00,0968.9,+10.7,081,288,38,00,1679485731,51.677
52,00,0968.9,+10.7,082,270,40,00,1679486331,51.674
52,00,0968.9,+10.7,083,274,39,00,1679486931,51.647
54,00,0968.8,+10.7,083,280,43,00,1679487531,51.642
52,00,0969.0,+10.8,082,275,38,00,1679488131,51.788
54,00,0968.8,+10.8,083,262,45,00,1679488731,51.78
54,00,0968.8,+10.8,082,266,38,00,1679489331,51.764
54,00,0968.9,+10.8,082,280,41,00,1679489931,51.754
54,00,0968.9,+10.8,083,279,41,00,1679490531,51.775
54,00,0968.9,+10.7,082,304,43,00,1679491131,51.731
54,00,0968.9,+10.8,082,307,43,00,1679491731,51.877
54,00,0968.9,+10.7,082,320,38,00,1679492331,51.881
52,00,0968.8,+10.7,078,326,40,00,1679492931,51.865
54,00,0968.8,+10.7,080,328,43,00,1679493531,51.851
52,00,0968.9,+10.7,081,320,44,00,1679494131,51.841
52,00,0968.7,+10.7,079,312,40,00,1679494731,51.836
54,00,0968.9,+10.8,082,307,39,00,1679495331,51.973
52,00,0969.0,+10.8,083,298,43,00,1679495931,51.96
54,00,0969.0,+10.8,083,292,40,00,1679496531,51.972
52,00,0969.0,+10.8,082,274,43,00,1679497131,51.967
52,00,0969.1,+10.8,083,261,40,00,1679497731,51.924
52,00,0969.1,+10.8,083,241,43,00,1679498331,51.92
52,00,0969.3,+10.8,083,247,42,00,1679498932,52.063
54,00,0969.3,+10.8,083,240,35,00,1679499532,52.053
54,00,0969.4,+10.8,083,251,44,00,1679500132,52.038
54,00,0969.4,+10.8,083,260,40,00,1679500732,52.043
54,00,0969.3,+10.8,084,272,38,00,1679501332,52.023
54,00,0969.7,+10.8,084,300,40,00,1679501932,52.057
54,00,0969.7,+10.8,083,333,46,00,1679502532,52.151
54,00,0969.8,+10.8,083,344,41,00,1679503132,52.138
54,00,0969.8,+10.8,083,382,45,00,1679503732,52.127
54,00,0969.8,+10.8,084,388,44,00,1679504332,52.113
52,00,0969.6,+10.8,083,378,41,00,1679504932,52.112
54,00,0969.7,+10.8,083,381,43,00,1679505532,52.128
54,00,0969.9,+10.7,083,373,44,00,1679506132,52.242
54,00,0970.0,+10.7,083,356,41,00,1679506732,52.238
54,00,0970.0,+10.7,083,338,45,00,1679507332,52.232
54,00,0970.1,+10.7,083,335,43,00,1679507932,52.215
54,00,0970.3,+10.7,082,320,43,00,1679508532,52.206
99,00,0970.5,+10.7,082,323,41,00,1679509132,52.194
52,00,0970.2,+10.7,081,324,37,00,1679509732,52.369
52,00,0970.4,+10.7,081,315,42,00,1679510332,52.327
52,00,0970.3,+10.7,082,302,43,00,1679510932,52.312
52,00,0970.2,+10.7,082,286,41,00,1679511532,52.301
52,00,0970.2,+10.7,083,289,36,00,1679512132,52.297
52,00,0970.3,+10.7,082,284,41,00,1679512732,52.307
52,00,0970.3,+10.7,082,281,43,00,1679513332,52.475
52,00,0970.3,+10.7,082,291,43,00,1679513932,52.47
52,00,0970.3,+10.7,081,287,44,00,1679514532,52.425
54,00,0970.2,+10.6,080,267,41,00,1679515132,52.402
52,00,0970.3,+10.6,081,260,43,00,1679515732,52.388
52,00,0970.6,+10.6,081,243,40,00,1679516332,52.384
52,00,0970.5,+10.6,081,246,42,00,1679516932,52.53
52,00,0970.5,+10.6,080,233,43,00,1679517532,52.514
52,00,0970.8,+10.6,081,222,42,00,1679518132,52.51
52,00,0970.6,+10.6,081,214,40,00,1679518732,52.503
52,00,0970.7,+10.6,080,209,39,00,1679519332,52.495
52,00,0970.4,+10.6,080,202,43,00,1679519932,52.482
52,00,0970.5,+10.6,082,193,43,00,1679520532,52.635
52,00,0970.5,+10.6,081,194,42,00,1679521132,52.609
54,00,0970.5,+10.6,080,201,45,00,1679521732,52.597
52,00,0970.4,+10.6,080,200,39,00,1679522332,52.645
52,00,0970.3,+10.6,082,199,35,00,1679522932,52.579
52,00,0970.5,+10.6,082,201,39,00,1679523532,52.571
52,00,0970.5,+10.6,081,201,42,00,1679524132,52.711
52,00,0970.5,+10.6,082,203,39,00,1679524732,52.714
52,00,0970.5,+10.6,081,202,40,00,1679525332,52.68
54,00,0970.5,+10.6,081,211,40,00,1679525932,52.681
52,00,0970.4,+10.6,081,204,44,00,1679526532,52.675
52,00,0970.6,+10.6,080,208,42,00,1679527132,52.664
52,00,0970.8,+10.5,081,197,40,00,1679527732,52.804
52,00,0970.9,+10.5,082,192,40,00,1679528332,52.799
52,00,0970.8,+10.5,081,194,42,00,1679528932,52.785
52,00,0971.0,+10.5,081,197,39,00,1679529532,52.784
49,00,0970.9,+10.5,080,188,41,00,1679530132,52.768
52,00,0970.8,+10.5,081,183,43,00,1679530732,52.761
52,00,0970.5,+10.5,080,187,39,00,1679531332,52.91
52,00,0970.7,+10.5,079,185,39,00,1679531932,52.897
52,00,0970.7,+10.4,080,166,41,00,1679532532,52.882
52,00,0970.6,+10.5,080,169,40,00,1679533132,52.879
52,00,0970.6,+10.4,080,168,42,00,1679533732,52.859
52,00,0970.5,+10.4,079,160,42,00,1679534332,52.851
52,00,0970.4,+10.3,079,164,44,00,1679534932,52.989
52,00,0970.5,+10.4,081,165,40,00,1679535532,52.998
52,00,0970.1,+10.4,081,159,42,00,1679536132,52.985
52,00,0970.4,+10.4,079,165,40,00,1679536732,52.961
52,00,0970.5,+10.4,080,174,43,00,1679537332,52.948
52,00,0970.5,+10.4,079,168,40,00,1679537932,52.944
52,00,0970.5,+10.4,080,158,39,00,1679538533,53.095
52,00,0970.5,+10.3,078,172,41,00,1679539133,53.078
52,00,0970.4,+10.3,079,166,40,00,1679539733,53.071
52,00,0970.5,+10.3,078,163,40,00,1679540333,53.068
52,00,0970.5,+10.3,078,163,42,00,1679540933,53.051
52,00,0970.5,+10.3,080,160,42,00,1679541533,53.055
52,00,0970.8,+10.1,081,161,40,00,1679542133,53.202
52,00,0970.9,+10.2,081,171,41,00,1679542733,53.179
52,00,0970.9,+10.2,082,165,42,00,1679543333,53.187
52,00,0970.6,+10.1,081,187,42,00,1679543933,53.188
52,00,0970.9,+10.2,080,197,41,00,1679544533,53.147
52,00,0970.7,+10.1,080,207,41,00,1679545133,53.158
52,00,0970.8,+10.1,080,205,42,00,1679545733,53.283
52,00,0970.7,+10.1,080,219,37,00,1679546333,53.267
52,00,0970.6,+10.1,080,211,39,00,1679546933,53.292
52,00,0970.7,+10.0,080,213,41,00,1679547533,53.3
52,00,0970.7,+10.1,080,206,42,00,1679548133,53.241
52,00,0971.0,+10.1,079,207,40,00,1679548733,53.281
52,00,0971.1,+10.1,079,206,40,00,1679549333,53.427
52,00,0971.2,+10.2,079,216,39,00,1679549933,53.365
52,00,0971.3,+10.2,080,203,39,00,1679550533,53.398
52,00,0971.3,+10.2,079,198,40,00,1679551133,53.349
52,00,0971.6,+10.2,078,187,42,00,1679551733,53.347
52,00,0971.7,+10.2,080,176,39,00,1679552333,53.325
52,00,0971.7,+10.2,077,168,41,00,1679552933,53.495
54,00,0971.6,+10.3,080,166,42,00,1679553533,53.482
52,00,0971.9,+10.3,082,160,37,00,1679554133,53.45
52,00,0971.9,+10.4,081,158,41,00,1679554733,53.438
52,00,0971.8,+10.4,081,159,42,00,1679555333,53.424
52,00,0971.8,+10.5,080,156,39,00,1679555933,53.424
54,00,0971.8,+10.5,079,169,35,00,1679556533,53.579
54,00,0971.9,+10.5,080,164,43,00,1679557133,53.566
52,00,0971.9,+10.5,079,154,39,00,1679557733,53.555
54,00,0972.1,+10.5,078,155,46,00,1679558333,53.526
54,00,0971.9,+10.5,081,158,41,00,1679558933,53.516
54,00,0972.0,+10.5,080,156,37,00,1679559533,53.514
52,00,0972.0,+10.6,082,160,40,00,1679560133,53.665
52,00,0971.9,+10.6,082,178,42,00,1679560733,53.637
52,00,0971.8,+10.6,079,187,40,00,1679561333,53.639
52,00,0972.0,+10.6,078,190,39,00,1679561933,53.63
52,00,0972.1,+10.6,080,198,40,00,1679562533,53.613
52,00,0972.2,+10.7,082,202,39,00,1679563133,53.61
52,00,0972.0,+10.7,082,208,38,00,1679563733,53.762
52,00,0971.9,+10.7,082,200,43,00,1679564333,53.744
52,00,0972.0,+10.7,082,215,43,00,1679564933,53.731
52,00,0972.1,+10.7,083,212,40,00,1679565533,53.73
52,00,0972.0,+10.7,083,221,44,00,1679566133,53.712
52,00,0972.3,+10.7,082,224,40,00,1679566733,53.702
52,00,0972.1,+10.7,082,226,41,00,1679567333,53.853
52,00,0972.1,+10.7,083,226,41,00,1679567933,53.843
52,00,0972.2,+10.7,082,243,37,00,1679568533,53.842
52,00,0972.1,+10.7,083,247,36,00,1679569133,53.814
52,00,0972.2,+10.7,083,254,40,00,1679569733,53.798
52,00,0971.9,+10.7,083,261,46,00,1679570333,53.797
52,00,0972.0,+10.7,082,275,40,00,1679570933,53.938
52,00,0972.0,+10.7,082,284,38,00,1679571533,53.931
52,00,0971.7,+10.7,082,290,41,00,1679572133,53.93
52,00,0971.6,+10.7,082,297,44,00,1679572733,53.922
52,00,0971.4,+10.7,083,290,44,00,1679573333,53.904
52,00,0971.4,+10.7,081,301,43,00,1679573933,53.883
52,00,0971.3,+10.7,080,297,44,00,1679574534,54.032
52,00,0971.4,+10.7,082,298,39,00,1679575134,54.029
52,00,0971.2,+10.7,081,280,42,00,1679575734,54.001
52,00,0971.3,+10.7,082,269,44,00,1679576333,53.998
52,00,0971.4,+10.7,083,265,41,00,1679576933,53.982
52,00,0971.5,+10.7,083,258,40,00,1679577533,53.984
52,00,0971.5,+10.7,083,252,42,00,1679578134,54.116
52,00,0971.3,+10.7,083,252,42,00,1679578734,54.102
52,00,0971.3,+10.7,082,259,41,00,1679579334,54.087
52,00,0971.4,+10.8,082,261,47,00,1679579934,54.094
52,00,0971.4,+10.8,083,268,37,00,1679580534,54.074
52,00,0971.3,+10.8,081,268,41,00,1679581134,54.076
52,00,0971.4,+10.8,080,274,42,00,1679581734,54.203
52,00,0971.4,+10.8,080,262,42,00,1679582334,54.198
52,00,0971.3,+10.8,082,257,44,00,1679582934,54.189
52,00,0970.9,+10.8,082,267,41,00,1679583534,54.19
52,00,0970.9,+10.8,082,249,44,00,1679584134,54.181
52,00,0971.0,+10.9,082,246,42,00,1679584734,54.157
52,00,0971.3,+10.9,082,251,41,00,1679585334,54.309
52,00,0971.4,+10.9,080,235,43,00,1679585934,54.288
52,00,0971.8,+10.9,081,222,40,00,1679586534,54.298
52,00,0971.6,+10.9,083,220,41,00,1679587134,54.291
52,00,0971.5,+10.9,082,211,41,00,1679587734,54.256
52,00,0971.6,+10.9,083,205,42,00,1679588334,54.257
52,00,0971.7,+10.8,083,207,42,00,1679588934,54.4
54,00,0971.7,+10.8,083,213,40,00,1679589534,54.388
52,00,0971.8,+10.8,083,218,45,00,1679590134,54.378
52,00,0972.1,+10.8,083,235,43,00,1679590734,54.393
54,00,0971.7,+10.8,083,252,43,00,1679591334,54.36
52,00,0971.9,+10.8,082,249,42,00,1679591934,54.352
52,00,0972.0,+10.7,081,272,43,00,1679592534,54.495
52,00,0972.1,+10.7,081,285,41,00,1679593134,54.479
54,00,0972.2,+10.7,080,274,44,00,1679593734,54.468
52,00,0972.6,+10.6,080,287,42,00,1679594334,54.458
54,00,0972.6,+10.5,079,280,45,00,1679594934,54.448
52,00,0972.5,+10.4,079,273,42,00,1679595534,54.443
52,00,0973.0,+10.4,079,263,41,00,1679596134,54.591
52,00,0972.7,+10.4,081,254,45,00,1679596734,54.581
52,00,0973.1,+10.2,078,250,44,00,1679597334,54.564
52,00,0973.0,+10.2,080,231,45,00,1679597934,54.553
52,00,0972.9,+10.1,080,223,42,00,1679598534,54.551
52,00,0972.9,+10.1,080,218,37,00,1679599134,54.531
52,00,0972.8,+10.0,076,209,40,00,1679599734,54.681
52,00,0973.3,+09.9,079,206,40,00,1679600334,54.673
52,00,0973.0,+09.8,080,197,40,00,1679600934,54.673
54,00,0973.1,+09.8,080,194,40,00,1679601534,54.659
52,00,0972.9,+09.9,081,184,40,00,1679602134,54.64
52,00,0973.0,+10.1,081,190,39,00,1679602734,54.633
54,00,0973.0,+10.1,081,190,42,00,1679603334,54.779
52,00,0973.1,+10.1,081,190,37,00,1679603934,54.772
52,00,0973.0,+10.0,080,192,40,00,1679604534,54.762
52,00,0973.5,+09.9,080,207,37,00,1679605134,54.756
54,00,0973.2,+09.8,081,202,42,00,1679605734,54.74
52,00,0973.1,+09.7,079,198,39,00,1679606334,54.733
52,00,0973.3,+09.9,082,207,41,00,1679606934,54.881
52,00,0972.9,+09.7,078,207,41,00,1679607534,54.885
52,00,0973.1,+09.6,080,213,39,00,1679608134,54.871
52,00,0972.9,+09.8,080,199,43,00,1679608734,54.855
54,00,0973.1,+09.7,080,209,40,00,1679609334,54.82
52,00,0972.9,+09.6,080,208,45,00,1679609934,54.836
54,00,0973.0,+09.5,078,202,42,00,1679610534,54.972
52,00,0973.1,+09.5,080,209,42,00,1679611134,54.971
52,00,0972.8,+09.5,080,195,37,00,1679611734,54.966
52,00,0972.9,+09.6,080,187,41,00,1679612334,54.945
54,00,0972.8,+09.4,080,187,41,00,1679612934,54.936
52,00,0972.9,+09.4,080,178,39,00,1679613534,54.925
54,00,0972.7,+09.5,082,178,39,00,1679614135,55.076
52,00,0972.7,+09.6,080,182,43,00,1679614735,55.054
52,00,0972.8,+09.6,082,179,37,00,1679615335,55.06
54,00,0972.4,+09.4,080,182,43,00,1679615935,55.058
52,00,0972.4,+09.4,081,193,39,00,1679616535,55.041
54,00,0972.3,+09.3,079,191,44,00,1679617135,55.025
52,00,0972.5,+09.3,079,199,41,00,1679617735,55.172
54,00,0972.6,+09.5,080,200,44,00,1679618335,55.184
54,00,0972.3,+09.7,080,184,42,00,1679618935,55.17
54,00,0972.0,+09.7,080,196,38,00,1679619535,55.147
57,00,0972.3,+09.6,079,194,43,00,1679620135,55.151
54,00,0972.0,+09.5,079,191,42,00,1679620735,55.121
57,00,0972.0,+09.7,080,196,43,00,1679621335,55.276
54,00,0971.7,+09.5,077,194,43,00,1679621935,55.251
57,00,0971.7,+09.1,077,195,44,00,1679622535,55.245
57,00,0971.6,+09.1,080,202,41,00,1679623135,55.228
57,00,0972.0,+09.0,077,196,42,00,1679623735,55.236
54,00,0972.1,+09.1,080,186,41,00,1679624335,55.213
57,00,0972.1,+09.3,080,182,43,00,1679624935,55.366
54,00,0972.0,+09.3,079,176,39,00,1679625535,55.35
54,00,0972.1,+09.3,080,178,38,00,1679626135,55.345
54,00,0972.4,+09.4,081,170,35,00,1679626735,55.336
57,00,0972.2,+09.3,081,172,40,00,1679627335,55.32
54,00,0972.1,+09.2,080,171,39,00,1679627935,55.325
57,00,0971.7,+09.4,082,169,40,00,1679628535,55.473
57,00,0971.6,+09.5,079,187,39,00,1679629135,55.456
57,00,0972.0,+09.3,079,182,42,00,1679629735,55.444
54,00,0972.0,+09.3,080,203,43,00,1679630335,55.429
54,00,0972.0,+09.1,081,193,41,00,1679630935,55.425
57,00,0972.0,+09.2,078,193,40,00,1679631535,55.43
57,00,0971.8,+09.2,079,199,42,00,1679632135,55.562
57,00,0971.9,+09.2,083,203,42,00,1679632735,55.575
57,00,0971.9,+09.1,080,201,42,00,1679633335,55.558
57,00,0972.1,+09.2,082,206,40,00,1679633935,55.565
57,00,0972.1,+09.2,082,205,39,00,1679634535,55.523
54,00,0972.5,+09.1,081,207,43,00,1679635135,55.503
57,00,0972.3,+09.2,082,192,41,00,1679635735,55.715
57,00,0972.1,+09.3,083,202,41,00,1679636335,55.645
54,00,0972.2,+09.4,082,195,43,00,1679636935,55.681
57,00,0972.5,+09.5,082,201,38,00,1679637535,55.648
54,00,0972.6,+09.6,082,206,40,00,1679638135,55.618
57,00,0972.3,+09.7,082,214,40,00,1679638735,55.615
57,00,0972.5,+09.8,081,199,38,00,1679639335,55.796
54,00,0972.6,+09.8,080,209,41,00,1679639935,55.925
54,00,0972.7,+09.9,079,201,38,00,1679640535,55.777
54,00,0972.8,+09.9,078,193,37,00,1679641135,55.766
54,00,0972.7,+10.0,080,186,43,00,1679641735,55.783
57,00,0972.6,+10.0,079,189,37,00,1679642335,55.713
57,00,0972.6,+10.0,078,171,44,00,1679642935,55.847
54,00,0972.9,+10.0,080,170,41,00,1679643535,55.832
54,00,0973.0,+10.1,079,171,36,00,1679644136,56.08
54,00,0972.9,+10.0,077,154,40,00,1679644736,56.049
54,00,0972.9,+10.1,080,140,40,00,1679645335,55.8
54,00,0972.9,+10.1,080,149,40,00,1679645935,55.801
54,00,0972.9,+10.1,079,141,39,00,1679646535,55.955
57,00,0972.4,+10.1,077,138,40,00,1679647136,56.025
54,00,0972.4,+10.2,079,145,39,00,1679647736,56.029
54,00,0972.4,+10.2,077,138,41,00,1679648336,56.061
57,00,0972.5,+10.2,079,129,40,00,1679648935,55.896
57,00,0972.4,+10.2,079,142,40,00,1679649535,55.96
54,00,0972.5,+10.3,081,141,39,00,1679650136,56.208
54,00,0972.2,+10.4,081,140,38,00,1679650736,56.06
54,00,0972.0,+10.4,081,152,40,00,1679651336,56.286
54,00,0972.1,+10.4,080,155,42,00,1679651936,56.13
57,00,0972.1,+10.4,079,167,35,00,1679652536,56.14
57,00,0971.8,+10.4,081,164,37,00,1679653136,56.074
57,00,0972.1,+10.4,079,166,40,00,1679653736,56.292
54,00,0971.7,+10.4,080,163,43,00,1679654336,56.143
54,00,0971.6,+10.5,080,161,40,00,1679654936,56.146
57,00,0971.6,+10.5,080,172,43,00,1679655536,56.099
57,00,0971.4,+10.4,077,171,42,00,1679656136,56.09
54,00,0971.4,+10.5,080,168,39,00,1679656736,56.09
57,00,0971.2,+10.5,080,166,42,00,1679657336,56.229
57,00,0971.0,+10.5,080,167,38,00,1679657936,56.222
57,00,0971.0,+10.6,081,172,41,00,1679658536,56.203
57,00,0970.8,+10.6,079,173,41,00,1679659136,56.236
57,00,0970.5,+10.6,078,168,38,00,1679659736,56.262
57,00,0970.5,+10.7,079,167,44,00,1679660336,56.241
57,00,0970.2,+10.7,081,172,40,00,1679660936,56.321
57,00,0970.7,+10.8,081,178,39,00,1679661536,56.304
57,00,0970.3,+10.8,082,171,39,00,1679662136,56.302
57,00,0970.0,+10.7,081,182,42,00,1679662736,56.288
57,00,0969.8,+10.8,081,185,42,00,1679663336,56.457
57,00,0969.7,+10.8,079,194,42,00,1679663936,56.281
57,00,0969.7,+10.8,080,202,38,00,1679664536,56.465
57,00,0969.7,+10.8,079,198,44,00,1679665136,56.426
57,00,0969.7,+10.8,082,209,45,00,1679665736,56.411
57,00,0969.4,+10.8,080,206,40,00,1679666336,56.402
57,00,0969.7,+10.9,078,208,44,00,1679666936,56.693
54,00,0969.3,+10.9,077,214,40,00,1679667536,56.375
54,00,0969.5,+11.0,078,210,42,00,1679668136,56.613
57,00,0969.4,+11.0,080,202,40,00,1679668736,56.504
54,00,0969.2,+11.0,079,204,40,00,1679669336,56.504
57,00,0969.4,+11.0,079,202,36,00,1679669936,56.471
57,00,0969.5,+10.9,080,202,43,00,1679670536,56.459
57,00,0969.3,+11.0,081,205,41,00,1679671136,56.593
54,00,0969.4,+11.0,079,200,42,00,1679671736,56.656
57,00,0969.5,+10.9,081,204,39,00,1679672336,56.581
57,00,0969.3,+11.0,083,205,39,00,1679672936,56.577
57,00,0969.4,+10.9,082,209,39,00,1679673536,56.566
54,00,0969.3,+10.9,082,209,40,00,1679674136,56.555
54,00,0969.5,+10.9,083,220,41,00,1679674736,56.554
54,00,0969.6,+10.9,083,218,40,00,1679675336,56.686
54,00,0969.4,+10.9,083,222,39,00,1679675936,56.668
57,00,0969.5,+10.9,083,222,42,00,1679676536,56.667
54,00,0969.6,+10.9,083,239,44,00,1679677136,56.648
54,00,0969.4,+10.9,083,254,42,00,1679677736,56.643
54,00,0969.5,+10.8,083,264,43,00,1679678336,56.63
54,00,0969.4,+10.8,083,274,46,00,1679678936,56.772
57,00,0969.5,+10.9,082,288,47,00,1679679536,56.758
54,00,0969.4,+10.8,083,300,39,00,1679680136,56.75
54,00,0969.5,+10.8,081,294,43,00,1679680736,56.742
54,00,0969.7,+10.8,082,297,46,00,1679681336,56.737
54,00,0969.8,+10.8,082,291,44,00,1679681936,56.731
54,00,0969.9,+10.8,083,296,43,00,1679682536,56.89
54,00,0969.6,+10.8,080,290,41,00,1679683136,56.851
54,00,0969.9,+10.8,079,287,40,00,1679683736,56.841
57,00,0969.5,+10.7,076,283,43,00,1679684336,56.839
57,00,0969.8,+10.6,076,276,41,00,1679684936,56.811
57,00,0969.7,+10.6,076,256,40,00,1679685536,56.805
54,00,0970.0,+10.5,079,235,40,00,1679686136,56.951
57,00,0970.1,+10.5,074,219,44,00,1679686736,56.937
57,00,0969.8,+10.4,070,205,42,00,1679687336,56.969
57,00,0969.9,+10.4,074,188,41,00,1679687936,56.933
57,00,0969.7,+10.4,072,175,39,00,1679688536,56.923
57,00,0969.4,+10.3,073,172,40,00,1679689136,56.916
57,00,0969.6,+10.3,076,150,40,00,1679689737,57.045
54,00,0969.4,+10.3,073,155,43,00,1679690337,57.051
57,00,0969.4,+10.2,073,144,43,00,1679690937,57.044
57,00,0969.2,+10.2,076,144,38,00,1679691537,57.009
57,00,0969.4,+10.2,074,136,43,00,1679692137,57.012
57,00,0969.3,+10.2,073,133,44,00,1679692737,57.008
57,00,0969.2,+10.2,074,135,40,00,1679693337,57.147
57,00,0969.1,+10.1,074,129,40,00,1679693937,57.143
54,00,0969.0,+10.1,074,143,39,00,1679694537,57.134
57,00,0969.0,+10.1,077,132,38,00,1679695137,57.144
57,00,0968.8,+10.0,076,133,41,00,1679695737,57.116
57,00,0968.9,+10.0,071,135,39,00,1679696337,57.1
57,00,0968.9,+10.0,072,125,38,00,1679696937,57.249
54,00,0969.1,+09.9,065,123,41,00,1679697537,57.246
57,00,0968.9,+10.0,076,124,42,00,1679698137,57.23
57,00,0968.9,+09.9,068,124,39,00,1679698737,57.222
57,00,0968.9,+09.9,071,113,42,00,1679699337,57.211
57,00,0968.6,+10.0,077,115,36,00,1679699937,57.208
54,00,0968.6,+09.9,072,112,42,00,1679700537,57.375
54,00,0968.8,+09.9,073,110,41,00,1679701137,57.333
57,00,0968.7,+09.9,075,104,38,00,1679701737,57.315
54,00,0968.7,+09.9,072,107,36,00,1679702337,57.311
57,00,0968.5,+09.9,074,108,42,00,1679702937,57.311
57,00,0968.7,+09.8,068,107,39,00,1679703537,57.288
57,00,0968.3,+09.9,075,104,37,00,1679704137,57.446
57,00,0968.5,+09.8,071,107,40,00,1679704737,57.429
57,00,0968.2,+09.9,077,102,36,00,1679705337,57.422
57,00,0968.3,+09.7,072,106,40,00,1679705937,57.416
57,00,0968.3,+09.7,070,100,39,00,1679706537,57.396
57,00,0967.9,+09.6,072,104,40,00,1679707137,57.405
57,00,0967.6,+09.6,077,107,37,00,1679707737,57.548
57,00,0967.6,+09.6,075,101,42,00,1679708337,57.535
57,00,0967.5,+09.7,078,104,38,00,1679708937,57.556
57,00,0967.6,+09.7,072,106,39,00,1679709537,57.513
57,00,0967.3,+09.7,078,105,39,00,1679710137,57.497
57,00,0967.4,+09.7,075,113,38,00,1679710737,57.484
57,00,0967.3,+09.7,075,119,42,00,1679711337,57.636
54,00,0967.5,+09.5,073,124,38,00,1679711937,57.625
57,00,0967.3,+09.5,076,122,43,00,1679712537,57.628
57,00,0967.2,+09.6,080,127,38,00,1679713137,57.603
57,00,0967.2,+09.6,077,126,42,00,1679713737,57.589
57,00,0967.2,+09.5,075,139,39,00,1679714337,57.601
57,00,0967.1,+09.5,077,152,45,00,1679714937,57.742
54,00,0967.0,+09.4,076,152,40,00,1679715537,57.728
57,00,0966.9,+09.6,079,163,41,00,1679716137,57.712
57,00,0966.8,+09.7,078,172,40,00,1679716737,57.698
57,00,0966.7,+09.7,078,180,41,00,1679717337,57.696
57,00,0966.6,+09.3,074,186,43,00,1679717937,57.694
57,00,0966.9,+09.3,075,189,38,00,1679718537,57.849
57,00,0967.2,+09.5,078,186,47,00,1679719137,57.822
54,00,0966.8,+09.3,075,188,40,00,1679719737,57.812
57,00,0967.5,+09.2,076,180,37,00,1679720337,57.799
57,00,0967.0,+09.3,079,173,38,00,1679720937,57.785
57,00,0966.8,+09.4,077,172,41,00,1679721537,57.791
57,00,0967.0,+09.5,079,172,43,00,1679722137,57.973
57,00,0966.8,+09.6,080,168,40,00,1679722738,58.025
57,00,0966.8,+09.8,081,175,41,00,1679723337,57.919
57,00,0966.9,+09.9,080,173,41,00,1679723937,57.904
57,00,0966.9,+10.0,080,181,43,00,1679724537,57.884
57,00,0967.0,+10.1,080,193,38,00,1679725137,57.865
57,00,0966.9,+10.2,082,191,40,00,1679725738,58.077
57,00,0967.1,+10.3,079,192,41,00,1679726338,58.081
54,00,0967.1,+10.3,082,208,41,00,1679726938,58.026
57,00,0967.3,+10.4,081,215,42,00,1679727538,58.04
57,00,0966.8,+10.4,079,229,41,00,1679728137,57.989
57,00,0967.0,+10.4,082,225,42,00,1679728737,57.973
57,00,0967.0,+10.4,079,226,43,00,1679729338,58.128
54,00,0966.8,+10.5,079,233,39,00,1679729938,58.119
57,00,0966.8,+10.5,081,232,38,00,1679730538,58.097
57,00,0967.0,+10.5,081,234,43,00,1679731138,58.095
54,00,0967.1,+10.5,075,239,41,00,1679731738,58.076
54,00,0966.6,+10.6,080,225,40,00,1679732338,58.069
54,00,0966.5,+10.6,080,233,42,00,1679732938,58.221
57,00,0966.5,+10.6,082,228,38,00,1679733538,58.207
57,00,0966.4,+10.6,079,218,41,00,1679734138,58.197
57,00,0966.4,+10.7,081,231,38,00,1679734738,58.184
54,00,0966.4,+10.7,080,230,40,00,1679735338,58.166
57,00,0966.3,+10.7,080,228,39,00,1679735938,58.165
57,00,0966.0,+10.7,081,227,39,00,1679736538,58.312
57,00,0965.9,+10.7,080,219,42,00,1679737138,58.283
57,00,0965.8,+10.7,077,204,39,00,1679737738,58.289
57,00,0965.7,+10.7,078,213,40,00,1679738338,58.276
54,00,0965.8,+10.8,078,213,41,00,1679738938,58.265
57,00,0965.8,+10.8,079,207,42,00,1679739538,58.246
57,00,0965.4,+10.8,080,207,40,00,1679740138,58.393
57,00,0965.0,+10.8,078,194,38,00,1679740738,58.382
54,00,0965.2,+10.8,081,207,40,00,1679741338,58.376
57,00,0964.7,+10.8,080,204,40,00,1679741938,58.364
57,00,0964.8,+10.8,078,204,40,00,1679742538,58.354
57,00,0964.5,+10.8,078,209,40,00,1679743138,58.35
57,00,0964.6,+10.9,077,209,41,00,1679743738,58.5
57,00,0964.2,+10.9,081,214,42,00,1679744338,58.468
57,00,0964.0,+10.9,079,208,45,00,1679744938,58.46
54,00,0964.0,+10.9,078,217,41,00,1679745538,58.462
57,00,0963.8,+11.0,078,205,42,00,1679746138,58.448
57,00,0963.3,+11.0,078,208,40,00,1679746738,58.45
57,00,0963.4,+11.0,079,215,38,00,1679747338,58.585
57,00,0963.2,+11.1,079,208,41,00,1679747938,58.582
54,00,0963.3,+11.1,079,208,39,00,1679748538,58.565
57,00,0963.0,+11.2,078,200,39,00,1679749138,58.531
57,00,0962.8,+11.2,079,192,37,00,1679749738,58.525
59,00,0963.0,+11.3,079,172,42,00,1679750338,58.528
57,00,0962.9,+11.3,079,169,37,00,1679750938,58.671
57,00,0962.9,+11.3,079,159,41,00,1679751538,58.66
59,00,0962.8,+11.3,078,162,40,00,1679752138,58.645
59,00,0962.7,+11.4,078,165,40,00,1679752738,58.636
57,00,0962.5,+11.4,077,172,44,00,1679753338,58.629
57,00,0962.5,+11.4,077,169,36,00,1679753938,58.635
57,00,0962.3,+11.4,078,162,38,00,1679754538,58.759
57,00,0962.3,+11.4,079,179,40,00,1679755138,58.751
57,00,0962.4,+11.4,078,173,43,00,1679755738,58.742
57,00,0962.4,+11.4,078,176,39,00,1679756338,58.729
99,00,0962.6,+11.3,078,176,42,00,1679756938,58.717
57,00,0962.5,+11.3,077,171,43,00,1679757538,58.707
57,00,0962.6,+11.3,077,164,37,00,1679758138,58.855
54,00,0962.8,+11.3,079,168,40,00,1679758738,58.844
54,00,0963.0,+11.3,078,160,40,00,1679759338,58.831
54,00,0963.4,+11.3,079,154,41,00,1679759938,58.821
57,00,0963.7,+11.3,079,151,38,00,1679760538,58.83
54,00,0963.8,+11.3,079,147,36,00,1679761138,58.806
57,00,0964.4,+11.3,080,145,41,00,1679761738,58.938
57,00,0964.5,+11.3,080,149,34,00,1679762338,58.942
54,00,0964.7,+11.3,080,154,37,00,1679762938,58.924
57,00,0964.7,+11.3,080,164,37,00,1679763538,58.905
57,00,0964.1,+11.3,081,167,39,00,1679764138,58.912
54,00,0963.8,+11.4,081,175,37,00,1679764738,58.886
57,00,0964.1,+11.4,082,179,41,00,1679765339,59.042
57,00,0964.3,+11.5,081,185,39,00,1679765939,59.025
54,00,0964.2,+11.5,081,188,41,00,1679766539,59.03
57,00,0963.9,+11.5,081,186,38,00,1679767139,59.006
54,00,0963.6,+11.4,081,180,40,00,1679767738,58.997
54,00,0963.5,+11.5,081,192,40,00,1679768338,58.984
54,00,0963.6,+11.5,080,185,42,00,1679768939,59.134
57,00,0963.6,+11.5,080,187,41,00,1679769539,59.121
57,00,0963.6,+11.5,080,186,41,00,1679770139,59.112
57,00,0963.9,+11.5,080,179,40,00,1679770739,59.099
57,00,0964.0,+11.5,080,177,37,00,1679771339,59.106
54,00,0964.2,+11.5,080,172,39,00,1679771939,59.075
57,00,0963.9,+11.5,080,165,38,00,1679772539,59.222
57,00,0964.0,+11.5,079,156,40,00,1679773139,59.206
57,00,0964.1,+11.5,079,142,36,00,1679773739,59.198
57,00,0964.0,+11.5,079,140,41,00,1679774339,59.187
54,00,0964.0,+11.5,078,126,36,00,1679774939,59.167
57,00,0964.2,+11.5,079,124,38,00,1679775539,59.163
57,00,0963.9,+11.4,078,125,37,00,1679776139,59.305
57,00,0963.8,+11.4,077,124,38,00,1679776739,59.293
57,00,0963.9,+11.4,078,121,40,00,1679777339,59.287
54,00,0963.9,+11.4,076,118,36,00,1679777939,59.277
57,00,0963.9,+11.4,076,106,38,00,1679778539,59.263
57,00,0964.0,+11.4,076,112,40,00,1679779139,59.26
57,00,0963.7,+11.4,075,99,39,00,1679779739,59.405
57,00,0963.4,+11.3,076,99,40,00,1679780339,59.384
57,00,0963.7,+11.3,076,99,39,00,1679780939,59.374
57,00,0963.7,+11.3,077,89,44,00,1679781539,59.351
57,00,0963.4,+11.3,075,86,41,00,1679782139,59.353
57,00,0963.6,+11.3,075,86,38,00,1679782739,59.339
57,00,0963.3,+11.2,075,82,38,00,1679783339,59.5
54,00,0963.4,+11.2,077,82,42,00,1679783939,59.484
54,00,0963.5,+11.2,079,79,36,00,1679784539,59.461
54,00,0963.5,+11.2,077,87,41,00,1679785139,59.454
54,00,0963.6,+11.2,077,92,39,00,1679785739,59.468
54,00,0963.3,+11.2,077,90,39,00,1679786339,59.439
54,00,0963.3,+11.2,076,88,36,00,1679786939,59.596
54,00,0963.4,+11.3,076,97,39,00,1679787539,59.57
54,00,0963.4,+11.3,076,93,37,00,1679788139,59.56
54,00,0963.3,+11.3,078,89,40,00,1679788739,59.55
54,00,0963.6,+11.2,079,91,38,00,1679789339,59.545
54,00,0963.4,+11.2,077,93,38,00,1679789939,59.522
54,00,0963.1,+11.2,076,97,35,00,1679790539,59.668
54,00,0963.3,+11.2,078,98,39,00,1679791139,59.663
54,00,0963.2,+11.1,075,97,40,00,1679791739,59.65
54,00,0963.4,+11.1,075,108,40,00,1679792339,59.646
54,00,0963.6,+11.2,079,109,38,00,1679792939,59.636
54,00,0963.8,+11.1,080,117,37,00,1679793539,59.638
52,00,0963.9,+11.2,082,133,38,00,1679794139,59.76
54,00,0964.3,+11.2,080,142,37,00,1679794739,59.784
54,00,0964.2,+11.2,079,164,38,00,1679795339,59.752
54,00,0963.9,+11.2,075,182,40,00,1679795939,59.749
54,00,0963.8,+11.2,080,190,38,00,1679796539,59.722
54,00,0963.8,+11.2,077,210,40,00,1679797139,59.711
52,00,0963.8,+11.2,078,224,40,00,1679797739,59.861
54,00,0963.6,+11.2,079,240,39,00,1679798339,59.846
54,00,0964.1,+11.2,079,274,43,00,1679798939,59.846
54,00,0963.8,+11.2,079,294,40,00,1679799539,59.828
54,00,0964.1,+11.2,079,307,41,00,1679800139,59.823
54,00,0964.2,+11.2,078,318,42,00,1679800739,59.8
54,00,0964.3,+11.2,078,322,43,00,1679801339,59.947
54,00,0964.2,+11.2,078,337,42,00,1679801939,59.938
54,00,0964.2,+11.1,078,337,44,00,1679802539,59.953
54,00,0964.3,+11.1,079,343,44,00,1679803139,59.916
54,00,0964.4,+11.1,077,355,42,00,1679803739,59.901
54,00,0964.6,+11.1,075,341,46,00,1679804339,59.891
54,00,0964.3,+11.1,077,335,44,00,1679804940,0.05
54,00,0964.8,+11.0,075,312,40,00,1679805540,0.026
54,00,0964.7,+11.0,075,297,44,00,1679806140,0.024
54,00,0964.9,+11.1,077,272,43,00,1679806740,0.012
54,00,0965.5,+11.0,073,262,42,00,1679807339,59.998
52,00,0965.6,+11.0,075,241,42,00,1679807939,59.993
54,00,0965.3,+11.0,070,226,44,00,1679808540,0.138
54,00,0965.4,+10.9,069,198,37,00,1679809140,0.132
52,00,0965.4,+10.9,069,183,43,00,1679809740,0.128
99,00,0965.5,+10.9,070,174,43,00,1679810340,0.111
54,00,0965.7,+10.9,067,158,40,00,1679810940,0.082
54,00,0965.6,+11.0,069,156,42,00,1679811540,0.079
54,00,0965.9,+11.0,069,146,42,00,1679812140,0.218
52,00,0966.1,+11.0,069,136,38,00,1679812740,0.216
52,00,0966.2,+11.0,068,127,39,00,1679813340,0.191
54,00,0966.3,+11.0,072,122,42,00,1679813940,0.192
54,00,0966.5,+11.0,068,114,42,00,1679814540,0.175
54,00,0966.4,+11.0,069,114,40,00,1679815140,0.176
54,00,0966.6,+11.1,067,107,42,00,1679815740,0.318
54,00,0966.6,+11.1,070,104,39,00,1679816340,0.306
52,00,0966.3,+11.1,063,100,43,00,1679816940,0.281
52,00,0966.4,+11.1,067,97,40,00,1679817540,0.289
52,00,0966.1,+11.1,066,99,38,00,1679818140,0.266
54,00,0966.1,+11.1,069,99,40,00,1679818740,0.284
52,00,0966.1,+11.1,068,97,37,00,1679819340,0.4
54,00,0965.9,+11.1,068,97,41,00,1679819940,0.391
54,00,0966.0,+11.2,072,94,41,00,1679820540,0.376
52,00,0965.8,+11.2,065,97,39,00,1679821140,0.372
54,00,0966.0,+11.2,066,91,36,00,1679821740,0.375
54,00,0965.8,+11.2,066,95,38,00,1679822340,0.336
54,00,0965.7,+11.2,067,93,39,00,1679822940,0.512
54,00,0965.8,+11.3,067,93,37,00,1679823540,0.506
54,00,0965.6,+11.3,065,95,36,00,1679824140,0.498
54,00,0965.4,+11.3,065,94,40,00,1679824740,0.464
54,00,0965.6,+11.3,068,98,40,00,1679825340,0.451
54,00,0965.5,+11.4,065,92,36,00,1679825940,0.448
54,00,0965.6,+11.4,062,89,41,00,1679826540,0.602
54,00,0965.5,+11.4,065,91,40,00,1679827140,0.592
54,00,0965.2,+11.4,063,89,40,00,1679827740,0.567
54,00,0964.8,+11.5,064,96,37,00,1679828340,0.554
54,00,0965.0,+11.5,064,97,40,00,1679828940,0.541
52,00,0964.9,+11.5,068,91,36,00,1679829540,0.527
54,00,0964.9,+11.5,069,95,40,00,1679830140,0.674
54,00,0965.0,+11.5,064,92,42,00,1679830740,0.667
54,00,0965.0,+11.5,065,91,39,00,1679831340,0.661
54,00,0964.8,+11.5,068,86,37,00,1679831940,0.66
54,00,0964.5,+11.5,067,92,41,00,1679832540,0.641
54,00,0964.5,+11.5,066,86,41,00,1679833140,0.629
54,00,0964.6,+11.5,069,84,38,00,1679833740,0.771
54,00,0964.4,+11.6,068,82,39,00,1679834340,0.763
54,00,0964.4,+11.6,071,87,37,00,1679834940,0.75
54,00,0964.4,+11.6,071,84,40,00,1679835540,0.731
54,00,0964.2,+11.6,071,76,38,00,1679836140,0.718
54,00,0964.0,+11.6,069,83,35,00,1679836740,0.721
54,00,0963.8,+11.6,069,81,37,00,1679837340,0.858
57,00,0963.6,+11.6,068,84,37,00,1679837940,0.846
54,00,0963.6,+11.6,068,82,39,00,1679838540,0.841
54,00,0964.1,+11.6,069,70,12,00,1679839140,0.817
54,00,0963.9,+11.6,070,75,0,00,1679840340,0.792
54,00,0963.6,+11.6,068,83,11,00,1679840940,0.941
54,00,0964.0,+11.6,071,72,6,00,1679841540,0.932
54,00,0963.6,+11.6,072,74,0,00,1679842740,0.909
54,00,0963.6,+11.6,072,71,0,00,1679843940,0.896
57,00,0963.6,+11.6,066,78,0,00,1679844541,1.024
57,00,0963.6,+11.6,067,76,2,00,1679845741,1.003
54,00,0963.9,+11.6,068,68,3,00,1679846340,0.995
54,00,0963.8,+11.5,068,71,0,00,1679847540,0.983
54,00,0964.0,+11.5,067,80,3,00,1679848141,1.124
54,00,0964.1,+11.5,068,68,0,00,1679848741,1.11
54,00,0964.1,+11.5,065,69,0,00,1679849341,1.091
54,00,0964.0,+11.5,065,68,0,00,1679849941,1.098
54,00,0964.1,+11.4,066,68,0,00,1679850541,1.077
54,00,0964.3,+11.4,063,68,0,00,1679851141,1.057
54,00,0964.3,+11.4,059,61,0,00,1679851741,1.205
54,00,0964.7,+11.4,057,61,0,00,1679852341,1.199
54,00,0964.6,+11.3,055,63,3,00,1679852941,1.198
54,00,0964.6,+11.3,055,62,0,00,1679853541,1.182
54,00,0964.5,+11.2,054,65,0,00,1679854141,1.181
54,00,0964.8,+11.2,057,65,2,00,1679854741,1.166
54,00,0964.7,+11.2,053,65,0,00,1679855341,1.31
54,00,0964.5,+11.2,052,58,0,00,1679855941,1.297
54,00,0964.4,+11.1,052,61,0,00,1679856541,1.284
54,00,0964.6,+11.1,051,66,3,00,1679857141,1.276
54,00,0964.3,+11.1,050,59,0,00,1679857741,1.277
52,00,0964.4,+11.2,070,62,0,00,1679858341,1.263
54,00,0964.7,+11.1,055,66,0,00,1679858941,1.402
52,00,0964.7,+11.1,064,62,7,00,1679859541,1.402
54,00,0964.9,+11.0,066,63,0,00,1679860141,1.375
00,00,0964.7,+10.9,066,65,0,00,1679861341,1.341
54,00,0964.5,+10.9,060,66,0,00,1679861941,1.346
54,00,0964.5,+10.8,059,64,4,00,1679862541,1.505
54,00,0964.3,+10.8,063,69,0,00,1679863141,1.488
52,00,0964.1,+10.6,058,72,0,00,1679864941,1.458
54,00,0964.3,+10.6,068,70,0,00,1679865541,1.464
54,00,0964.4,+10.7,070,68,0,00,1679866141,1.601
52,00,0964.3,+10.6,070,67,0,00,1679866741,1.578
52,00,0964.3,+10.5,064,69,1,00,1679867341,1.57
52,00,0964.3,+10.4,062,71,1,00,1679867941,1.56
52,00,0964.4,+10.4,064,69,1,00,1679868541,1.544
54,00,0963.7,+10.3,065,74,1,00,1679869141,1.528
54,00,0963.6,+10.3,068,68,0,00,1679869741,1.691
52,00,0963.5,+10.2,070,76,1,00,1679870341,1.668
52,00,0963.3,+10.2,067,74,1,00,1679870941,1.666
52,00,0963.3,+10.1,062,72,3,00,1679871541,1.647
54,00,0963.1,+10.1,062,71,1,00,1679872141,1.636
52,00,0963.0,+10.1,070,73,2,00,1679872741,1.629
52,00,0962.9,+10.1,067,73,23,00,1679873341,1.772
54,00,0962.9,+10.1,066,77,38,00,1679873941,1.761
52,00,0962.7,+10.0,063,74,37,00,1679874541,1.759
52,00,0962.1,+10.1,056,69,9,00,1679875741,1.734
54,00,0962.1,+10.2,072,69,14,00,1679876941,1.862
52,00,0962.3,+10.2,071,68,15,00,1679877541,1.869
54,00,0961.9,+10.2,069,68,10,00,1679878141,1.851
54,00,0961.7,+10.4,060,70,7,00,1679879341,1.817
52,00,0961.5,+10.4,061,71,3,00,1679879941,1.813
52,00,0961.2,+10.5,071,71,1,00,1679880541,1.953
52,00,0961.2,+10.5,071,65,1,00,1679881141,1.945
54,00,0961.0,+10.5,067,66,1,00,1679881741,1.962
54,00,0960.9,+10.5,071,73,6,00,1679882341,1.941
54,00,0960.7,+10.6,070,71,1,00,1679882941,1.93
54,00,0960.7,+10.5,064,70,0,00,1679883541,1.914
54,00,0960.8,+10.5,077,70,0,00,1679884142,2.057
54,00,0960.7,+10.4,069,74,3,00,1679884742,2.049
54,00,0960.7,+10.4,070,75,1,00,1679885342,2.037
54,00,0960.9,+10.3,072,77,3,00,1679885942,2.034
54,00,0960.7,+10.4,074,74,1,00,1679886542,2.008
54,00,0960.8,+10.2,068,76,3,00,1679887142,2.021
54,00,0960.5,+10.2,074,79,1,00,1679887742,2.15
54,00,0960.2,+10.1,072,89,1,00,1679888342,2.14
54,00,0960.2,+10.1,069,78,2,00,1679888942,2.129
54,00,0959.9,+10.2,076,85,2,00,1679889542,2.143
52,00,0960.1,+10.3,075,84,2,00,1679890142,2.108
54,00,0960.2,+10.4,077,92,2,00,1679890742,2.1
52,00,0959.9,+10.4,074,91,1,00,1679891342,2.244
52,00,0959.9,+10.4,073,96,4,00,1679891942,2.245
54,00,0959.9,+10.4,074,103,1,00,1679892542,2.229
54,00,0959.7,+10.4,073,111,3,00,1679893142,2.22
54,00,0959.6,+10.4,076,111,3,00,1679893742,2.212
54,00,0959.3,+10.3,075,113,2,00,1679894342,2.19
54,00,0959.4,+10.4,075,118,2,00,1679894942,2.331
54,00,0959.6,+10.5,077,129,1,00,1679895542,2.323
54,00,0959.5,+10.6,072,126,2,00,1679896142,2.325
54,00,0959.2,+10.7,076,129,3,00,1679896742,2.37
54,00,0959.5,+10.7,076,121,1,00,1679897342,2.327
52,00,0959.4,+10.8,079,122,2,00,1679897942,2.287
54,00,0959.3,+10.8,080,123,1,00,1679898542,2.427
54,00,0959.1,+10.8,080,122,1,00,1679899142,2.411
54,00,0959.0,+10.8,077,120,2,00,1679899742,2.413
52,00,0958.9,+10.9,081,124,1,00,1679900342,2.388
54,00,0958.6,+10.9,079,141,1,00,1679900942,2.392
54,00,0958.4,+10.9,080,161,1,00,1679901542,2.39
52,00,0957.8,+11.1,076,183,38,00,1679902742,2.505
54,00,0957.5,+11.1,070,184,43,00,1679903342,2.497
52,00,0957.1,+11.1,070,175,39,00,1679903942,2.502
54,00,0957.2,+11.2,073,165,41,00,1679904542,2.493
54,00,0956.9,+11.2,070,144,5,00,1679905142,2.472
54,00,0956.6,+11.3,068,134,3,00,1679905742,2.617
54,00,0956.8,+11.3,070,126,2,00,1679906342,2.606
54,00,0956.5,+11.2,071,126,0,00,1679906942,2.592
54,00,0956.6,+11.3,070,113,1,00,1679907542,2.584
54,00,0956.2,+11.3,071,104,2,00,1679908142,2.583
54,00,0955.9,+11.3,072,96,1,00,1679908742,2.563
54,00,0955.8,+11.4,069,95,1,00,1679909342,2.715
54,00,0955.4,+11.4,070,87,1,00,1679909942,2.703
54,00,0955.2,+11.6,068,91,1,00,1679910542,2.695
54,00,0955.5,+11.5,069,87,3,00,1679911142,2.677
54,00,0954.9,+11.5,070,83,1,00,1679911742,2.67
54,00,0955.0,+11.6,071,81,3,00,1679912342,2.659
54,00,0954.9,+11.6,071,76,4,00,1679912942,2.793
54,00,0954.9,+11.5,070,78,1,00,1679913542,2.782
54,00,0954.3,+11.6,069,72,1,00,1679914142,2.78
54,00,0954.2,+11.6,069,79,1,00,1679914742,2.764
57,00,0954.4,+11.6,070,74,1,00,1679915342,2.766
54,00,0953.6,+11.6,069,69,1,00,1679915942,2.75
54,00,0953.5,+11.6,071,74,2,00,1679917142,2.893
54,00,0953.3,+11.6,072,72,0,00,1679917742,2.867
54,00,0952.7,+11.7,069,74,0,00,1679918342,2.861
54,00,0952.4,+11.7,072,76,0,00,1679918942,2.843
54,00,0952.5,+11.6,072,77,0,00,1679919542,2.852
54,00,0952.3,+11.6,073,80,0,00,1679920142,2.977
54,00,0952.1,+11.6,073,77,0,00,1679920742,2.961
54,00,0952.0,+11.6,072,80,0,00,1679921342,2.955
54,00,0951.9,+11.6,072,80,0,00,1679921942,2.944
54,00,0951.8,+11.6,074,78,0,00,1679922542,2.924
54,00,0951.8,+11.5,074,76,0,00,1679923142,2.924
54,00,0951.8,+11.6,075,78,0,00,1679923743,3.068
57,00,0951.8,+11.5,069,80,0,00,1679924343,3.069
54,00,0951.6,+11.5,072,79,2,00,1679924943,3.062
54,00,0952.1,+11.6,070,77,40,00,1679925543,3.037
54,00,0952.9,+11.6,071,83,36,00,1679926143,3.03
54,00,0953.1,+11.7,071,89,38,00,1679926743,3.011
54,00,0953.7,+11.7,070,81,38,00,1679927343,3.16
54,00,0953.8,+11.7,071,84,39,00,1679927943,3.139
54,00,0953.6,+11.6,072,79,37,00,1679928543,3.13
54,00,0953.8,+11.6,072,85,40,00,1679929143,3.129
54,00,0954.1,+11.6,072,81,40,00,1679929743,3.108
52,00,0954.4,+11.6,073,81,39,00,1679930343,3.108
54,00,0955.0,+11.6,073,78,39,00,1679930943,3.249
54,00,0954.3,+11.6,073,86,37,00,1679931543,3.253
54,00,0954.2,+11.6,074,87,42,00,1679932143,3.221
52,00,0952.7,+11.6,072,88,38,00,1679932743,3.231
52,00,0952.9,+11.5,072,85,40,00,1679933343,3.215
52,00,0953.2,+11.5,073,92,41,00,1679933943,3.196
52,00,0953.8,+11.5,075,101,39,00,1679934543,3.337
54,00,0953.9,+11.4,074,106,38,00,1679935143,3.329
52,00,0954.0,+11.4,075,110,36,00,1679935743,3.321
54,00,0953.8,+11.4,077,121,43,00,1679936343,3.314
54,00,0953.5,+11.4,074,124,45,00,1679936943,3.303
54,00,0953.5,+11.3,076,128,41,00,1679937543,3.288
52,00,0953.7,+11.3,076,128,36,00,1679938143,3.43
54,00,0954.2,+11.2,074,139,42,00,1679938743,3.42
54,00,0954.3,+11.1,074,134,41,00,1679939343,3.411
54,00,0954.6,+11.1,078,129,42,00,1679939943,3.408
52,00,0954.6,+11.0,075,134,44,00,1679940543,3.384
54,00,0954.9,+10.9,075,124,38,00,1679941143,3.376
52,00,0954.7,+11.0,077,120,40,00,1679941743,3.531
52,00,0954.5,+10.7,075,123,41,00,1679942343,3.514
54,00,0954.8,+10.7,078,119,39,00,1679942943,3.504
54,00,0954.8,+10.7,075,125,39,00,1679943543,3.495
52,00,0955.0,+10.8,077,114,37,00,1679944143,3.486
54,00,0954.7,+10.6,073,110,42,00,1679944743,3.474
52,00,0954.8,+10.5,078,118,40,00,1679945343,3.621
52,00,0954.8,+10.4,075,109,40,00,1679945943,3.606
52,00,0954.7,+10.3,075,110,40,00,1679946543,3.588
54,00,0954.5,+10.4,077,124,42,00,1679947143,3.579
52,00,0954.4,+10.5,079,118,39,00,1679947743,3.58
54,00,0954.5,+10.7,079,120,43,00,1679948343,3.568
54,00,0954.4,+10.8,077,126,42,00,1679948943,3.707
52,00,0954.8,+10.8,076,137,38,00,1679949543,3.698
54,00,0954.9,+10.8,075,144,38,00,1679950143,3.693
54,00,0955.1,+10.9,073,144,40,00,1679950743,3.668
54,00,0955.1,+10.9,071,156,43,00,1679951343,3.67
52,00,0955.0,+11.0,074,154,41,00,1679951943,3.663
54,00,0955.1,+10.9,073,145,42,00,1679952543,3.802
52,00,0955.2,+11.0,076,158,39,00,1679953143,3.799
54,00,0955.3,+11.0,073,154,41,00,1679953743,3.792
54,00,0955.2,+11.0,069,159,42,00,1679954343,3.769
52,00,0955.4,+11.0,071,149,47,00,1679954943,3.761
52,00,0955.1,+11.0,069,156,40,00,1679955543,3.761
52,00,0955.2,+11.0,069,147,43,00,1679956143,3.893
52,00,0955.2,+11.0,070,146,42,00,1679956743,3.888
57,00,0955.3,+10.9,067,149,44,00,1679957343,3.871
57,00,0955.5,+10.9,070,141,40,00,1679957943,3.881
57,00,0955.6,+10.9,067,136,42,00,1679958543,3.875
57,00,0956.0,+10.9,068,133,43,00,1679959143,3.843
57,00,0956.0,+10.9,067,125,42,00,1679959743,3.981
57,00,0956.1,+10.9,066,119,39,00,1679960343,3.977
57,00,0956.0,+10.9,066,113,41,00,1679960943,3.959
57,00,0956.0,+10.9,064,109,44,00,1679961543,3.951
57,00,0956.1,+10.9,069,109,38,00,1679962143,3.951
57,00,0956.1,+10.9,067,99,41,00,1679962743,3.933
57,00,0956.0,+10.8,070,92,39,00,1679963344,4.072
57,00,0955.9,+10.8,069,88,37,00,1679963944,4.071
59,00,0956.1,+10.8,070,91,43,00,1679964544,4.055
57,00,0956.1,+10.8,072,89,38,00,1679965144,4.048
59,00,0956.4,+10.8,068,83,8,00,1679966344,4.022
57,00,0956.3,+10.7,069,77,3,00,1679966944,4.163
57,00,0956.2,+10.7,071,71,1,00,1679967544,4.155
59,00,0956.4,+10.6,072,75,6,00,1679968144,4.151
57,00,0956.7,+10.6,068,73,2,00,1679968744,4.135
59,00,0956.9,+10.5,067,67,0,00,1679969344,4.126
59,00,0956.9,+10.5,070,71,2,00,1679969944,4.161
59,00,0956.9,+10.4,065,66,1,00,1679970544,4.288
59,00,0957.4,+10.4,064,66,1,00,1679971144,4.264
57,00,0957.4,+10.3,070,65,0,00,1679972344,4.227
59,00,0957.7,+10.3,063,66,1,00,1679972944,4.29
57,00,0957.5,+10.2,064,62,0,00,1679973544,4.228
59,00,0957.8,+10.1,064,66,2,00,1679974144,4.362
59,00,0957.9,+10.1,066,67,1,00,1679974744,4.355
59,00,0958.2,+10.1,067,64,4,00,1679975944,4.34
59,00,0958.3,+10.1,067,66,0,00,1679976544,4.325
59,00,0958.8,+10.4,059,64,0,00,1679979028,28.501
59,00,0959.0,+10.0,066,60,1,00,1679980228,28.472
59,00,0958.9,+09.9,062,66,5,00,1679980828,28.462
59,00,0959.2,+09.9,062,65,3,00,1679981428,28.612
59,00,0959.2,+09.8,063,63,5,00,1679982028,28.599
59,00,0959.3,+09.7,063,65,12,00,1679983228,28.585
59,00,0959.3,+09.7,062,69,37,00,1679983828,28.571
59,00,0959.6,+09.7,061,66,38,00,1679984428,28.561
59,00,0959.9,+09.8,063,63,30,00,1679985028,28.712
59,00,0959.7,+09.7,061,70,38,00,1679985628,28.699
59,00,0960.2,+09.7,057,65,39,00,1679986228,28.686
59,00,0959.9,+09.7,059,65,38,00,1679986828,28.686
59,00,0959.9,+09.7,059,66,37,00,1679987428,28.673
59,00,0960.0,+09.6,056,61,39,00,1679988028,28.66
59,00,0960.7,+09.6,058,63,40,00,1679988628,28.815
59,00,0960.5,+09.6,056,64,38,00,1679989228,28.801
61,00,0960.8,+09.6,061,59,40,00,1679989828,28.78
59,00,0960.5,+09.6,058,63,38,00,1679990428,28.775
59,00,0960.9,+09.5,052,64,34,00,1679991028,28.762
59,00,0960.9,+09.5,056,61,38,00,1679991628,28.762
59,00,0960.9,+09.5,056,64,36,00,1679992228,28.911
59,00,0961.0,+09.5,055,59,39,00,1679992828,28.891
59,00,0961.2,+09.7,054,59,36,00,1679993428,28.888
59,00,0961.2,+09.7,052,63,40,00,1679994028,28.864
61,00,0961.4,+09.8,052,64,38,00,1679994628,28.863
59,00,0961.7,+09.9,054,65,37,00,1679995228,28.854
59,00,0961.5,+09.9,050,67,39,00,1679995829,29.001
59,00,0961.7,+10.0,050,65,35,00,1679996429,29.001
59,00,0961.6,+10.0,051,72,41,00,1679997028,28.977
59,00,0961.7,+10.0,050,67,37,00,1679997628,28.97
59,00,0961.9,+10.0,050,67,40,00,1679998228,28.956
59,00,0962.0,+10.0,050,70,35,00,1679998828,28.939
59,00,0962.2,+10.1,048,69,37,00,1679999429,29.091
59,00,0962.2,+10.2,052,71,38,00,1680000029,29.08
59,00,0962.3,+10.2,049,71,39,00,1680000629,29.075
61,00,0962.4,+10.2,049,75,41,00,1680001229,29.065
61,00,0962.7,+10.3,050,74,38,00,1680001829,29.054
59,00,0962.4,+10.3,049,75,41,00,1680002429,29.042
61,00,0962.7,+10.4,049,75,38,00,1680003029,29.188
61,00,0962.7,+10.4,047,75,37,00,1680003629,29.178
61,00,0963.6,+10.4,045,75,40,00,1680004229,29.173
61,00,0963.2,+10.5,044,75,39,00,1680004829,29.164
61,00,0963.3,+10.5,050,81,37,00,1680005429,29.149
59,00,0963.4,+10.4,048,74,39,00,1680006029,29.137
59,00,0963.6,+10.3,041,80,42,00,1680006629,29.278
61,00,0963.6,+10.4,053,83,39,00,1680007229,29.3
61,00,0964.1,+10.3,043,85,36,00,1680007829,29.266
61,00,0964.1,+10.4,054,83,37,00,1680008429,29.253
61,00,0964.3,+10.4,045,85,37,00,1680009029,29.257
59,00,0964.3,+10.3,048,80,40,00,1680009629,29.232
59,00,0964.2,+10.3,052,81,37,00,1680010229,29.39
59,00,0964.6,+10.3,049,82,37,00,1680010829,29.369
59,00,0964.6,+10.2,048,87,39,00,1680011429,29.371
61,00,0964.7,+10.2,046,83,38,00,1680012029,29.36
59,00,0964.8,+10.3,046,86,36,00,1680012629,29.339
61,00,0965.2,+10.2,052,86,39,00,1680013229,29.333
61,00,0965.4,+10.2,045,88,37,00,1680013829,29.468
61,00,0965.9,+10.1,049,80,41,00,1680014429,29.457
59,00,0966.1,+10.1,044,82,38,00,1680015029,29.462
61,00,0965.9,+10.1,047,84,40,00,1680015629,29.458
61,00,0966.0,+10.2,049,80,39,00,1680016229,29.442
61,00,0966.2,+10.3,044,84,38,00,1680016829,29.425
61,00,0966.1,+10.1,046,82,35,00,1680017429,29.565
61,00,0966.6,+10.0,044,82,41,00,1680018029,29.561
59,00,0966.7,+10.1,048,78,41,00,1680018629,29.543
61,00,0966.8,+09.8,042,82,38,00,1680019229,29.532
61,00,0966.9,+09.9,048,79,41,00,1680019829,29.527
61,00,0967.0,+09.9,047,80,41,00,1680020429,29.512
59,00,0967.0,+09.8,048,80,39,00,1680021029,29.661
61,00,0967.2,+09.8,045,81,37,00,1680021629,29.661
61,00,0967.3,+09.8,048,80,38,00,1680022229,29.651
61,00,0967.6,+09.6,048,79,38,00,1680022829,29.621
61,00,0967.3,+09.7,049,81,35,00,1680023429,29.613
61,00,0967.6,+09.7,048,86,40,00,1680024029,29.602
61,00,0967.6,+09.8,055,77,39,00,1680024629,29.748
61,00,0967.9,+09.8,052,81,37,00,1680025229,29.741
59,00,0967.9,+09.8,051,77,38,00,1680025829,29.744
61,00,0968.1,+09.7,051,74,39,00,1680026429,29.717
61,00,0968.0,+09.7,048,72,40,00,1680027029,29.716
61,00,0968.2,+09.5,052,72,35,00,1680027629,29.734
61,00,0968.7,+09.5,048,69,37,00,1680028229,29.853
61,00,0968.7,+09.5,053,77,38,00,1680028829,29.852
61,00,0968.9,+09.6,048,72,36,00,1680029429,29.858
61,00,0969.1,+09.6,048,75,35,00,1680030029,29.815
61,00,0969.5,+09.6,052,72,37,00,1680030629,29.814
61,00,0969.6,+09.6,055,74,40,00,1680031229,29.825
61,00,0969.6,+09.5,049,73,40,00,1680031829,29.95
61,00,0969.7,+09.5,054,68,39,00,1680032429,29.947
61,00,0970.4,+09.2,048,64,37,00,1680033029,29.93
61,00,0970.1,+09.3,043,73,36,00,1680033629,29.92
61,00,0970.4,+09.3,048,69,40,00,1680034229,29.919
61,00,0970.6,+09.4,051,71,40,00,1680034829,29.896
59,00,0970.6,+09.4,056,69,39,00,1680035430,30.063
61,00,0970.7,+09.4,054,68,37,00,1680036030,30.036
61,00,0970.9,+09.5,052,70,35,00,1680036630,30.047
61,00,0970.9,+09.4,053,67,40,00,1680037230,30.021
61,00,0970.6,+09.4,053,70,40,00,1680037830,30.014
61,00,0971.2,+09.3,053,70,41,00,1680038429,30
61,00,0971.2,+09.2,054,69,38,00,1680039030,30.149
61,00,0971.1,+09.1,053,67,38,00,1680039630,30.136
61,00,0971.1,+09.1,046,68,38,00,1680040230,30.14
61,00,0971.6,+09.1,051,67,44,00,1680040830,30.119
61,00,0971.2,+09.2,055,69,35,00,1680041430,30.106
61,00,0971.6,+09.2,051,71,40,00,1680042030,30.09
61,00,0971.7,+09.0,047,69,39,00,1680042630,30.274
61,00,0971.5,+09.0,052,71,37,00,1680043230,30.229
61,00,0971.7,+09.1,057,74,39,00,1680043830,30.233
61,00,0971.8,+09.1,054,73,37,00,1680044430,30.214
61,00,0971.8,+09.1,048,71,39,00,1680045030,30.215
61,00,0972.2,+09.0,055,65,39,00,1680045630,30.191
61,00,0972.1,+09.0,057,72,41,00,1680046230,30.334
61,00,0972.0,+08.9,051,69,38,00,1680046830,30.322
61,00,0972.1,+09.0,049,71,34,00,1680047430,30.306
61,00,0972.2,+09.0,056,68,39,00,1680048030,30.307
61,00,0972.1,+09.0,052,64,38,00,1680048630,30.297
61,00,0971.9,+08.9,051,71,38,00,1680049230,30.289
61,00,0971.8,+08.6,049,72,41,00,1680049830,30.45
61,00,0972.3,+08.6,052,71,39,00,1680050430,30.426
61,00,0971.9,+08.7,051,69,37,00,1680051030,30.411
61,00,0972.4,+08.7,051,69,38,00,1680051630,30.419
61,00,0972.4,+08.8,058,71,37,00,1680052230,30.391
61,00,0972.4,+08.7,052,74,38,00,1680052830,30.395
61,00,0972.5,+08.6,048,70,35,00,1680053430,30.526
61,00,0972.5,+08.6,048,73,36,00,1680054030,30.53
61,00,0972.6,+08.4,046,72,36,00,1680054630,30.518
61,00,0972.6,+08.5,047,70,36,00,1680055230,30.51
61,00,0972.8,+08.3,049,70,36,00,1680055830,30.504
61,00,0973.2,+08.4,052,72,36,00,1680056430,30.496
61,00,0973.5,+08.5,053,69,39,00,1680057030,30.631
61,00,0973.5,+08.7,052,74,35,00,1680057630,30.626
61,00,0973.5,+08.7,054,71,41,00,1680058230,30.619
61,00,0973.6,+08.7,051,73,40,00,1680058830,30.599
61,00,0973.6,+08.7,052,70,38,00,1680059430,30.59
61,00,0973.7,+08.6,052,69,40,00,1680060030,30.583
61,00,0973.7,+08.6,051,68,39,00,1680060630,30.736
61,00,0973.9,+08.6,050,71,38,00,1680061230,30.722
61,00,0973.8,+08.6,051,68,38,00,1680061830,30.722
61,00,0973.7,+08.6,054,70,38,00,1680062430,30.714
61,00,0973.9,+08.5,051,65,40,00,1680063030,30.7
61,00,0974.0,+08.6,052,62,36,00,1680063630,30.706
61,00,0974.4,+08.5,052,61,40,00,1680064230,30.841
61,00,0974.2,+08.4,049,65,35,00,1680064830,30.833
61,00,0974.2,+08.3,052,60,37,00,1680065430,30.829
61,00,0974.2,+08.3,052,66,36,00,1680066030,30.846
61,00,0974.2,+08.3,052,70,39,00,1680066630,30.834
61,00,0974.2,+08.4,053,66,39,00,1680067230,30.808
61,00,0974.6,+08.2,049,69,36,00,1680067830,30.95
61,00,0974.4,+08.1,051,69,38,00,1680068430,30.941
61,00,0974.4,+07.9,048,66,38,00,1680069030,30.944
61,00,0974.6,+07.9,047,69,39,00,1680069630,30.931
61,00,0974.7,+08.0,049,69,38,00,1680070230,30.927
61,00,0975.0,+08.1,052,68,41,00,1680070830,30.908
61,00,0975.2,+08.1,049,69,37,00,1680071431,31.054
61,00,0975.1,+08.2,049,74,37,00,1680072031,31.044
61,00,0975.2,+08.2,046,74,36,00,1680072631,31.04
61,00,0975.0,+08.1,049,70,38,00,1680073231,31.027
61,00,0975.4,+07.9,048,72,39,00,1680073831,31.019
61,00,0975.4,+07.8,045,81,39,00,1680074431,31.006
61,00,0975.4,+08.1,050,78,38,00,1680075031,31.144
64,00,0975.2,+08.1,044,75,40,00,1680075631,31.141
64,00,0975.9,+08.1,043,77,40,00,1680076231,31.142
64,00,0975.2,+08.1,050,82,39,00,1680076831,31.136
61,00,0975.2,+08.2,046,80,38,00,1680077431,31.12
61,00,0975.5,+08.2,042,80,38,00,1680078031,31.121
61,00,0975.2,+08.2,042,78,37,00,1680078631,31.263
64,00,0975.3,+08.3,045,80,39,00,1680079231,31.269
64,00,0975.2,+08.3,047,81,37,00,1680079831,31.249
61,00,0975.2,+08.2,043,78,38,00,1680080431,31.235
61,00,0975.4,+08.4,048,79,39,00,1680081031,31.256
64,00,0975.0,+08.4,046,78,37,00,1680081631,31.211
64,00,0975.2,+08.4,048,77,35,00,1680082231,31.359
64,00,0975.3,+08.4,045,74,36,00,1680082831,31.341
64,00,0975.1,+08.5,049,80,40,00,1680083431,31.366
64,00,0975.1,+08.5,050,75,37,00,1680084031,31.327
64,00,0975.0,+08.5,045,80,39,00,1680084631,31.342
64,00,0975.0,+08.5,040,77,39,00,1680085231,31.304
64,00,0974.9,+08.6,046,81,39,00,1680085831,31.451
64,00,0974.9,+08.8,057,77,38,00,1680086431,31.467
61,00,0975.0,+08.8,045,80,39,00,1680087031,31.45
64,00,0974.5,+08.8,043,78,39,00,1680087631,31.432
61,00,0974.6,+08.9,050,79,41,00,1680088231,31.42
61,00,0974.7,+09.0,048,81,38,00,1680088831,31.422
61,00,0974.7,+09.0,046,82,39,00,1680089431,31.555
61,00,0974.6,+09.0,054,77,42,00,1680090031,31.547
64,00,0974.4,+09.1,049,81,37,00,1680090631,31.53
64,00,0974.1,+09.1,045,78,37,00,1680091231,31.521
64,00,0974.2,+09.2,041,82,38,00,1680091831,31.518
64,00,0974.3,+09.3,055,83,38,00,1680092431,31.518
64,00,0973.7,+09.3,058,83,38,00,1680093031,31.658
61,00,0974.0,+09.4,048,78,40,00,1680093631,31.638
64,00,0974.1,+09.4,046,81,38,00,1680094231,31.629
64,00,0974.0,+09.4,041,85,41,00,1680094831,31.624
64,00,0974.0,+09.5,045,77,42,00,1680095431,31.629
64,00,0974.3,+09.5,045,82,39,00,1680096031,31.602
64,00,0974.3,+09.5,041,78,38,00,1680096631,31.75
61,00,0974.4,+09.5,044,80,36,00,1680097231,31.736
64,00,0974.4,+09.6,040,77,36,00,1680097831,31.768
64,00,0974.1,+09.6,043,82,35,00,1680098431,31.725
64,00,0974.4,+09.6,042,82,40,00,1680099031,31.744
64,00,0974.2,+09.6,040,84,40,00,1680099631,31.715
61,00,0974.4,+09.7,039,79,41,00,1680100231,31.853
64,00,0974.3,+09.6,041,80,37,00,1680100831,31.861
64,00,0974.3,+09.7,040,81,36,00,1680101431,31.843
61,00,0974.5,+09.7,045,79,38,00,1680102031,31.821
61,00,0974.6,+09.7,048,87,38,00,1680102631,31.806
61,00,0974.5,+09.8,051,77,41,00,1680103231,31.797
61,00,0974.6,+09.7,045,84,38,00,1680103831,31.943
61,00,0974.9,+09.6,039,82,41,00,1680104431,31.938
64,00,0975.2,+09.6,041,79,39,00,1680105031,31.948
61,00,0975.1,+09.6,047,78,38,00,1680105631,31.913
59,00,0975.1,+09.6,052,78,38,00,1680106231,31.902
61,00,0975.1,+09.7,048,78,39,00,1680106831,31.9
61,00,0975.3,+09.6,050,77,42,00,1680107432,32.042
61,00,0975.4,+09.6,050,74,40,00,1680108032,32.03
61,00,0975.4,+09.6,047,79,40,00,1680108632,32.021
64,00,0975.9,+09.6,052,74,37,00,1680109232,32.009
61,00,0975.9,+09.6,044,70,37,00,1680109831,31.996
61,00,0975.8,+09.6,048,71,40,00,1680110431,31.99
64,00,0976.0,+09.6,050,80,42,00,1680111032,32.132
61,00,0976.2,+09.5,049,73,36,00,1680111632,32.126
64,00,0976.2,+09.6,050,76,36,00,1680112232,32.122
61,00,0976.4,+09.5,052,74,40,00,1680112832,32.12
64,00,0976.7,+09.6,054,72,38,00,1680113432,32.098
61,00,0976.7,+09.6,055,65,38,00,1680114032,32.097
61,00,0976.7,+09.6,055,66,38,00,1680114632,32.243
61,00,0976.6,+09.6,057,68,40,00,1680115232,32.231
64,00,0976.7,+09.5,053,71,36,00,1680115832,32.214
64,00,0976.8,+09.5,052,72,35,00,1680116432,32.195
61,00,0976.9,+09.5,058,66,37,00,1680117032,32.193
64,00,0976.9,+09.4,058,65,38,00,1680117632,32.179
64,00,0976.9,+09.4,058,73,39,00,1680118232,32.327
61,00,0976.9,+09.4,058,66,38,00,1680118832,32.321
61,00,0976.9,+09.4,060,70,39,00,1680119432,32.31
61,00,0976.9,+09.2,065,70,36,00,1680120032,32.316
61,00,0976.9,+09.2,068,67,37,00,1680120632,32.289
61,00,0977.1,+09.1,064,72,37,00,1680121232,32.277
61,00,0976.7,+09.2,063,73,38,00,1680121832,32.463
61,00,0976.7,+09.2,065,70,39,00,1680122432,32.428
64,00,0976.5,+09.1,060,76,38,00,1680123032,32.416
61,00,0976.6,+09.1,064,76,40,00,1680123632,32.411
64,00,0976.5,+09.1,062,77,42,00,1680124232,32.389
61,00,0976.6,+09.1,063,80,38,00,1680124832,32.389
64,00,0976.5,+09.2,064,88,36,00,1680125432,32.527
64,00,0976.6,+09.2,062,79,39,00,1680126032,32.513
61,00,0976.6,+09.1,065,83,42,00,1680126632,32.504
64,00,0976.6,+09.2,060,89,39,00,1680127232,32.508
64,00,0976.5,+09.2,057,86,41,00,1680127832,32.491
64,00,0976.4,+09.1,057,83,40,00,1680128432,32.473
61,00,0976.7,+09.2,056,79,34,00,1680129032,32.618
64,00,0976.7,+09.2,058,75,41,00,1680129632,32.604
64,00,0976.6,+09.2,059,77,40,00,1680130232,32.602
64,00,0976.6,+09.2,056,73,37,00,1680130832,32.591
64,00,0976.4,+09.2,059,75,40,00,1680131432,32.574
64,00,0976.6,+09.2,061,75,38,00,1680132032,32.577
64,00,0976.7,+09.2,056,68,36,00,1680132632,32.714
61,00,0976.6,+09.1,057,66,44,00,1680133232,32.703
64,00,0976.5,+09.0,055,68,40,00,1680133832,32.72
64,00,0976.6,+09.0,057,67,37,00,1680134432,32.689
64,00,0976.8,+09.0,053,69,39,00,1680135032,32.676
64,00,0976.7,+09.0,059,64,38,00,1680135632,32.663
64,00,0976.4,+08.9,053,69,39,00,1680136232,32.815
64,00,0976.3,+08.9,057,64,37,00,1680136832,32.807
61,00,0976.0,+08.9,058,65,41,00,1680137432,32.797
64,00,0976.2,+09.0,056,67,36,00,1680138032,32.789
64,00,0976.3,+09.0,063,66,37,00,1680138632,32.781
64,00,0976.3,+09.0,060,62,39,00,1680139232,32.774
64,00,0976.3,+09.0,058,67,37,00,1680139832,32.939
64,00,0976.3,+09.0,063,72,40,00,1680140432,32.914
64,00,0976.1,+08.9,061,66,42,00,1680141032,32.902
64,00,0976.2,+08.9,061,65,40,00,1680141632,32.902
64,00,0976.3,+08.9,057,70,39,00,1680142232,32.882
64,00,0976.7,+09.0,063,67,38,00,1680142832,32.88
64,00,0976.5,+08.9,058,68,41,00,1680143433,33.024
64,00,0976.7,+08.9,063,70,39,00,1680144033,33.02
64,00,0976.6,+08.9,060,65,39,00,1680144633,33.004
64,00,0976.7,+08.9,056,63,39,00,1680145232,32.997
64,00,0976.7,+08.9,062,68,40,00,1680145832,32.983
64,00,0976.7,+08.8,059,64,37,00,1680146432,32.969
64,00,0976.5,+08.8,056,61,43,00,1680147033,33.133
64,00,0976.7,+08.8,054,64,36,00,1680147633,33.11
64,00,0976.5,+08.8,056,68,38,00,1680148233,33.132
64,00,0976.5,+08.8,059,66,38,00,1680148833,33.094
64,00,0976.4,+08.8,060,66,36,00,1680149433,33.083
64,00,0976.7,+08.8,058,67,41,00,1680150033,33.092
64,00,0976.6,+08.8,063,68,38,00,1680150633,33.232
61,00,0977.1,+08.8,061,65,40,00,1680151233,33.22
64,00,0977.2,+08.8,059,65,39,00,1680151833,33.215
64,00,0977.1,+08.8,052,69,38,00,1680152433,33.206
64,00,0977.1,+08.7,055,68,41,00,1680153033,33.184
64,00,0977.0,+08.7,054,64,35,00,1680153633,33.235
64,00,0977.2,+08.7,054,65,41,00,1680154233,33.331
64,00,0977.5,+08.6,052,68,38,00,1680154833,33.319
64,00,0977.5,+08.6,058,69,38,00,1680155433,33.301
64,00,0977.6,+08.6,057,66,37,00,1680156033,33.303
61,00,0977.7,+08.7,053,64,40,00,1680156633,33.278
61,00,0977.9,+08.8,061,60,38,00,1680157233,33.271
64,00,0977.8,+08.8,056,62,37,00,1680157833,33.416
61,00,0977.6,+08.9,062,62,39,00,1680158433,33.409
64,00,0978.1,+08.9,058,63,42,00,1680159033,33.405
64,00,0977.9,+08.9,058,60,43,00,1680159633,33.394
64,00,0977.9,+09.0,059,59,38,00,1680160233,33.381
64,00,0978.0,+09.1,062,62,41,00,1680160833,33.6
64,00,0978.0,+09.1,061,56,37,00,1680161433,33.523
64,00,0978.3,+09.2,063,59,41,00,1680162033,33.516
64,00,0978.2,+09.1,066,60,37,00,1680162633,33.506
64,00,0978.0,+09.1,056,55,38,00,1680163233,33.509
64,00,0978.2,+09.1,056,55,39,00,1680163833,33.484
64,00,0977.9,+09.1,054,52,36,00,1680164433,33.471
64,00,0978.2,+09.2,057,56,38,00,1680165033,33.622
64,00,0978.0,+09.3,059,58,36,00,1680165633,33.608
64,00,0977.9,+09.4,067,60,36,00,1680166233,33.614
64,00,0977.8,+09.4,064,59,38,00,1680166833,33.601
99,00,0977.7,+09.3,059,59,39,00,1680167433,33.582
61,00,0977.6,+09.4,061,60,36,00,1680168033,33.564
64,00,0977.3,+09.4,057,55,39,00,1680168633,33.712
64,00,0977.3,+09.3,051,57,38,00,1680169233,33.702
64,00,0977.0,+09.4,058,60,39,00,1680169833,33.7
64,00,0977.1,+09.4,058,58,37,00,1680170433,33.7
64,00,0976.9,+09.5,068,54,39,00,1680171033,33.712
64,00,0976.8,+09.6,059,57,39,00,1680171633,33.671
64,00,0976.7,+09.5,062,55,40,00,1680172233,33.819
64,00,0976.6,+09.6,060,53,39,00,1680172833,33.811
64,00,0976.5,+09.5,052,56,38,00,1680173433,33.799
64,00,0976.3,+09.6,057,57,36,00,1680174033,33.79
64,00,0976.2,+09.6,064,57,39,00,1680174633,33.773
64,00,0976.2,+09.7,063,57,37,00,1680175233,33.768
64,00,0976.2,+09.7,061,59,38,00,1680175833,33.922
64,00,0975.5,+09.7,054,60,35,00,1680176433,33.898
64,00,0975.4,+09.8,063,61,40,00,1680177033,33.894
64,00,0975.7,+09.8,067,58,38,00,1680177633,33.876
64,00,0975.7,+09.9,068,59,35,00,1680178233,33.875
64,00,0975.3,+09.9,068,56,39,00,1680178833,33.869
64,00,0975.1,+09.8,057,63,41,00,1680179434,34.008
64,00,0974.9,+09.9,060,57,40,00,1680180033,33.993
64,00,0975.1,+10.0,066,57,38,00,1680180633,33.996
64,00,0974.8,+10.0,064,54,36,00,1680181233,33.986
64,00,0974.8,+10.0,067,61,36,00,1680181833,33.975
64,00,0974.6,+10.1,059,59,41,00,1680182433,33.966
64,00,0974.4,+10.1,068,59,39,00,1680183034,34.097
64,00,0974.3,+10.2,069,61,35,00,1680183634,34.087
64,00,0974.2,+10.1,065,62,37,00,1680184234,34.078
52,00,0974.1,+10.1,062,64,40,00,1680184834,34.069
52,00,0973.9,+10.2,060,59,36,00,1680185434,34.062
52,00,0974.0,+10.2,069,59,35,00,1680186034,34.048
52,00,0974.1,+10.2,067,62,41,00,1680186634,34.22
52,00,0973.9,+10.2,067,62,36,00,1680187234,34.191
54,00,0974.0,+10.2,069,62,37,00,1680187834,34.194
54,00,0973.6,+10.2,069,64,38,00,1680188434,34.166
52,00,0973.9,+10.2,069,60,40,00,1680189034,34.159
54,00,0973.6,+10.2,070,63,41,00,1680189634,34.154
54,00,0973.8,+10.3,071,62,40,00,1680190234,34.303
54,00,0973.6,+10.3,071,65,38,00,1680190834,34.291
54,00,0973.6,+10.3,071,62,38,00,1680191434,34.269
54,00,0973.7,+10.3,073,56,37,00,1680192034,34.261
54,00,0973.7,+10.3,074,63,40,00,1680192634,34.251
54,00,0973.5,+10.3,072,60,39,00,1680193234,34.245
54,00,0973.6,+10.3,071,73,37,00,1680193834,34.386
54,00,0973.5,+10.3,074,75,46,00,1680194434,34.387
54,00,0973.6,+10.4,073,75,39,00,1680195034,34.369
54,00,0973.6,+10.3,070,82,37,00,1680195634,34.365
54,00,0973.4,+10.3,068,83,38,00,1680196234,34.477
54,00,0973.7,+10.3,067,90,39,00,1680196834,34.412
54,00,0973.6,+10.3,067,89,39,00,1680197434,34.473
54,00,0973.7,+10.3,065,89,41,00,1680198034,34.489
54,00,0973.9,+10.2,070,95,41,00,1680198634,34.469
54,00,0974.0,+10.2,066,89,42,00,1680199234,34.435
54,00,0973.8,+10.2,065,85,39,00,1680199834,34.448
54,00,0973.6,+10.1,064,83,41,00,1680200434,34.432
54,00,0973.6,+10.1,063,85,39,00,1680201034,34.576
54,00,0973.3,+10.1,066,87,39,00,1680201634,34.557
54,00,0973.4,+10.1,066,81,38,00,1680202234,34.553
52,00,0973.2,+10.1,064,82,37,00,1680202834,34.607
54,00,0973.0,+10.1,066,79,42,00,1680203434,34.531
54,00,0973.1,+10.1,068,76,36,00,1680204034,34.52
54,00,0972.8,+10.1,065,81,39,00,1680204634,34.653
54,00,0972.9,+10.1,069,81,41,00,1680205234,34.656
54,00,0973.0,+10.1,069,76,40,00,1680205834,34.641
54,00,0972.9,+10.2,069,78,42,00,1680206434,34.637
54,00,0972.8,+10.2,069,73,39,00,1680207034,34.626
54,00,0972.8,+10.2,070,76,36,00,1680207634,34.615
54,00,0973.0,+10.2,067,70,37,00,1680208234,34.903
54,00,0972.9,+10.2,066,74,41,00,1680208834,34.767
54,00,0972.7,+10.2,072,78,40,00,1680209434,34.793
54,00,0973.2,+10.2,070,76,39,00,1680210034,34.729
52,00,0972.8,+10.2,072,75,35,00,1680210634,34.86
54,00,0972.7,+10.2,066,71,37,00,1680211234,34.712
54,00,0972.5,+10.1,065,78,41,00,1680211834,34.857
52,00,0972.6,+10.1,069,76,41,00,1680212434,34.929
54,00,0972.4,+10.2,067,81,40,00,1680213035,35.016
54,00,0972.5,+10.2,071,74,39,00,1680213634,34.943
54,00,0972.4,+10.2,069,78,38,00,1680214234,34.951
54,00,0972.3,+10.2,071,74,39,00,1680214834,34.815
54,00,0971.9,+10.0,066,75,40,00,1680215434,34.947
54,00,0972.1,+10.0,064,75,38,00,1680216034,34.96
54,00,0972.2,+10.1,069,75,40,00,1680216634,34.946
54,00,0972.0,+10.1,069,74,42,00,1680217234,34.944
54,00,0971.9,+10.0,064,69,40,00,1680217834,34.911
54,00,0971.6,+10.1,067,73,38,00,1680218434,34.905
54,00,0971.5,+10.0,066,76,33,00,1680219035,35.057
54,00,0971.6,+09.9,067,78,38,00,1680219635,35.135
54,00,0971.7,+09.9,062,74,39,00,1680220235,35.091
54,00,0971.3,+09.7,060,76,37,00,1680220835,35.016
54,00,0971.6,+09.8,067,68,36,00,1680221435,35.009
54,00,0971.6,+09.9,068,67,37,00,1680222035,35.009
54,00,0971.3,+09.9,068,74,40,00,1680222635,35.149
54,00,0971.1,+09.7,067,71,36,00,1680223235,35.132
54,00,0971.2,+09.8,067,71,39,00,1680223835,35.124
54,00,0971.0,+09.6,064,66,39,00,1680224435,35.117
54,00,0970.8,+09.7,070,70,39,00,1680225035,35.101
54,00,0970.8,+09.8,068,71,39,00,1680225635,35.104
54,00,0970.5,+09.6,068,75,42,00,1680226235,35.243
54,00,0970.5,+09.6,067,73,40,00,1680226835,35.227
54,00,0970.8,+09.8,071,73,41,00,1680227435,35.218
54,00,0970.7,+09.8,067,69,39,00,1680228035,35.23
54,00,0970.4,+09.8,066,72,36,00,1680228635,35.202
54,00,0970.5,+09.8,064,68,40,00,1680229235,35.193
54,00,0970.7,+09.8,066,72,37,00,1680229835,35.334
54,00,0970.9,+09.8,067,71,39,00,1680230435,35.323
54,00,0970.5,+09.6,069,73,37,00,1680231035,35.321
54,00,0970.5,+09.5,071,70,39,00,1680231635,35.316
54,00,0970.3,+09.6,068,71,38,00,1680232235,35.302
54,00,0970.5,+09.7,068,72,38,00,1680232835,35.286
54,00,0970.7,+09.7,066,73,35,00,1680233435,35.436
54,00,0970.7,+09.7,068,65,39,00,1680234035,35.554
54,00,0970.6,+09.8,068,65,39,00,1680234635,35.555
54,00,0970.8,+09.8,066,66,40,00,1680235235,35.503
54,00,0970.8,+09.8,069,65,38,00,1680235835,35.394
54,00,0970.5,+09.8,069,66,38,00,1680236435,35.383
54,00,0970.4,+09.8,068,69,39,00,1680237035,35.537
54,00,0970.4,+09.8,066,69,39,00,1680237635,35.521
54,00,0970.5,+09.8,066,66,40,00,1680238235,35.535
54,00,0970.4,+09.8,067,65,41,00,1680238835,35.501
54,00,0970.3,+09.8,067,65,40,00,1680239435,35.492
54,00,0970.2,+09.8,069,67,37,00,1680240035,35.487
54,00,0970.3,+09.8,069,64,42,00,1680240635,35.614
54,00,0970.0,+09.8,065,65,40,00,1680241235,35.606
54,00,0970.0,+09.8,066,68,40,00,1680241835,35.601
54,00,0970.1,+09.8,066,67,40,00,1680242435,35.586
54,00,0970.0,+09.8,066,61,36,00,1680243035,35.593
54,00,0970.2,+09.8,070,68,37,00,1680243635,35.579
54,00,0970.2,+09.9,068,61,39,00,1680244235,35.705
54,00,0969.8,+09.9,068,68,38,00,1680244835,35.721
54,00,0969.7,+09.9,066,65,41,00,1680245435,35.686
54,00,0969.7,+10.0,071,64,39,00,1680246035,35.674
54,00,0969.6,+10.0,066,67,39,00,1680246635,35.672
54,00,0969.5,+10.0,065,64,39,00,1680247235,35.668
54,00,0969.7,+10.0,065,67,38,00,1680247835,35.807
54,00,0969.3,+10.0,069,66,39,00,1680248435,35.795
54,00,0969.4,+10.0,063,61,36,00,1680249035,35.804
54,00,0969.3,+10.0,066,63,39,00,1680249635,35.803
54,00,0969.0,+10.1,068,65,39,00,1680250235,35.768
54,00,0969.0,+10.0,063,61,33,00,1680250835,35.756
54,00,0969.2,+10.1,071,63,38,00,1680251435,35.916
54,00,0968.7,+10.2,071,63,39,00,1680252035,35.9
54,00,0968.6,+10.2,071,68,37,00,1680252635,35.885
54,00,0968.4,+10.2,068,61,38,00,1680253235,35.881
54,00,0968.1,+10.2,071,60,38,00,1680253835,35.87
54,00,0968.1,+10.2,071,63,35,00,1680254435,35.846
54,00,0968.2,+10.2,072,64,38,00,1680255036,36
54,00,0968.0,+10.3,068,62,37,00,1680255636,36.012
54,00,0967.9,+10.3,069,63,37,00,1680256235,35.987
54,00,0967.4,+10.3,065,66,37,00,1680256835,35.977
54,00,0967.3,+10.4,067,67,38,00,1680257435,35.954
54,00,0967.4,+10.4,065,64,40,00,1680258035,35.947
54,00,0967.3,+10.4,071,66,40,00,1680258636,36.102
54,00,0967.4,+10.5,068,64,38,00,1680259236,36.083
54,00,0967.1,+10.5,067,63,37,00,1680259836,36.086
54,00,0966.8,+10.5,074,57,43,00,1680260436,36.065
54,00,0966.9,+10.5,069,61,39,00,1680261036,36.062
54,00,0966.8,+10.6,074,59,37,00,1680261636,36.045
54,00,0966.5,+10.6,075,62,35,00,1680262236,36.205
54,00,0966.3,+10.6,073,59,38,00,1680262836,36.185
54,00,0965.9,+10.7,077,70,33,00,1680264036,36.166
54,00,0965.9,+10.6,075,65,40,00,1680264636,36.158
54,00,0965.6,+10.6,074,78,44,00,1680265236,36.152
54,00,0965.6,+10.6,074,77,38,00,1680265836,36.284
54,00,0965.5,+10.6,076,81,41,00,1680266436,36.279
54,00,0965.6,+10.6,075,79,37,00,1680267036,36.266
54,00,0965.5,+10.7,075,87,41,00,1680267636,36.263
54,00,0965.1,+10.7,074,87,40,00,1680268236,36.244
54,00,0965.0,+10.7,074,91,40,00,1680268836,36.236
54,00,0964.7,+10.7,073,97,40,00,1680269436,36.377
54,00,0965.0,+10.7,075,93,36,00,1680270036,36.378
54,00,0964.8,+10.7,076,103,42,00,1680270636,36.356
54,00,0964.5,+10.7,076,107,38,00,1680271236,36.344
54,00,0964.4,+10.8,076,114,38,00,1680271836,36.34
54,00,0964.4,+10.7,074,119,39,00,1680272436,36.326
54,00,0964.4,+10.7,075,122,39,00,1680273036,36.473
54,00,0964.1,+10.7,074,118,38,00,1680273636,36.482
54,00,0964.2,+10.7,075,129,3,00,1680276036,36.418
54,00,0964.0,+10.7,074,125,2,00,1680276636,36.562
54,00,0964.1,+10.7,068,124,2,00,1680277236,36.558
54,00,0964.3,+10.8,076,125,2,00,1680277836,36.552
54,00,0964.1,+10.8,077,122,3,00,1680278436,36.538
54,00,0963.8,+10.8,077,119,3,00,1680279036,36.527
54,00,0963.9,+10.8,078,116,2,00,1680279636,36.505
54,00,0963.7,+10.8,079,124,2,00,1680280236,36.653
54,00,0963.8,+10.8,079,138,2,00,1680280836,36.646
54,00,0963.7,+10.8,079,155,1,00,1680281436,36.632
54,00,0963.9,+10.8,079,167,3,00,1680282036,36.618
54,00,0964.1,+10.8,078,174,1,00,1680282636,36.609
54,00,0963.9,+10.8,079,191,6,00,1680283236,36.607
54,00,0964.4,+10.8,078,197,2,00,1680283836,36.746
54,00,0964.4,+10.8,078,196,2,00,1680284436,36.741
54,00,0964.2,+10.9,077,200,4,00,1680285036,36.727
54,00,0964.4,+10.9,077,197,5,00,1680285636,36.723
54,00,0964.4,+10.8,078,195,4,00,1680286236,36.717
54,00,0964.5,+10.8,078,189,2,00,1680286836,36.734
54,00,0964.4,+10.8,077,192,2,00,1680287436,36.841
54,00,0964.5,+10.8,077,196,3,00,1680288036,36.839
54,00,0964.5,+10.8,077,184,2,00,1680288636,36.819
54,00,0964.3,+10.8,063,187,3,00,1680289236,36.824
54,00,0964.2,+10.9,077,176,2,00,1680289836,36.795
54,00,0964.0,+10.9,074,176,2,00,1680290436,36.787
54,00,0963.9,+10.8,064,163,3,00,1680291037,37.196
54,00,0963.9,+10.8,069,157,3,00,1680291636,36.925
54,00,0963.9,+10.8,077,159,4,00,1680292236,36.91
54,00,0964.2,+10.8,078,148,2,00,1680292836,36.903
54,00,0964.3,+10.8,072,138,2,00,1680293436,36.892
54,00,0963.9,+10.8,077,144,5,00,1680294036,36.885
54,00,0964.1,+10.8,076,143,2,00,1680294637,37.036
54,00,0963.8,+10.7,075,134,4,00,1680295237,37.011
54,00,0964.0,+10.7,069,141,2,00,1680295837,37.003
54,00,0964.1,+10.8,076,135,2,00,1680296436,36.989
54,00,0963.8,+10.7,067,134,5,00,1680297036,36.982
54,00,0963.7,+10.7,070,122,2,00,1680297636,36.987
54,00,0963.7,+10.7,069,123,4,00,1680298237,37.123
54,00,0963.6,+10.7,068,114,3,00,1680298837,37.118
54,00,0963.6,+10.7,074,103,3,00,1680299437,37.1
54,00,0963.3,+10.7,070,104,10,00,1680300037,37.101
54,00,0963.6,+10.6,070,101,2,00,1680300637,37.121
54,00,0963.2,+10.6,075,93,4,00,1680301237,37.067
54,00,0963.4,+10.6,073,101,2,00,1680301837,37.205
54,00,0963.1,+10.6,069,100,2,00,1680302437,37.195
54,00,0963.3,+10.7,065,96,4,00,1680303037,37.185
54,00,0963.2,+10.6,069,86,3,00,1680303637,37.171
54,00,0963.1,+10.6,071,85,2,00,1680304237,37.163
54,00,0962.9,+10.5,071,92,2,00,1680304837,37.159
54,00,0963.1,+10.5,068,87,1,00,1680305437,37.297
54,00,0962.8,+10.4,068,87,2,00,1680306037,37.29
54,00,0962.7,+10.4,072,81,2,00,1680306637,37.272
54,00,0962.7,+10.3,069,82,2,00,1680307237,37.392
54,00,0962.8,+10.3,074,78,1,00,1680307837,37.258
54,00,0962.6,+10.3,070,75,1,00,1680308437,37.26
54,00,0962.7,+10.4,075,81,2,00,1680309037,37.418
54,00,0962.5,+10.3,070,79,1,00,1680309637,37.388
54,00,0962.8,+10.3,072,72,8,00,1680310237,37.38
54,00,0962.6,+10.3,072,79,9,00,1680310837,37.357
54,00,0962.7,+10.3,073,75,1,00,1680311437,37.357
54,00,0962.6,+10.3,071,81,3,00,1680312037,37.349
54,00,0962.7,+10.4,074,82,1,00,1680312637,37.5
54,00,0962.9,+10.4,074,80,3,00,1680313237,37.479
54,00,0962.4,+10.4,075,80,4,00,1680313837,37.47
54,00,0962.4,+10.4,073,84,12,00,1680314437,37.467
54,00,0962.4,+10.4,077,95,8,00,1680315637,37.446
54,00,0962.2,+10.4,073,94,17,00,1680316237,37.609
54,00,0962.0,+10.1,070,99,1,00,1680316837,37.582
54,00,0962.3,+10.2,073,99,2,00,1680317437,37.556
54,00,0962.2,+10.3,075,99,13,00,1680318037,37.555
54,00,0962.3,+10.2,075,106,1,00,1680318637,37.536
54,00,0962.1,+10.3,073,100,3,00,1680319837,37.68
54,00,0962.1,+10.3,074,106,3,00,1680320437,37.665
54,00,0961.9,+10.3,074,101,1,00,1680321037,37.657
54,00,0962.0,+10.3,074,99,3,00,1680321637,37.64
54,00,0961.7,+10.3,073,102,4,00,1680322237,37.636
54,00,0961.5,+10.2,074,103,1,00,1680322837,37.628
54,00,0961.4,+10.2,075,100,36,00,1680323437,37.789
54,00,0961.3,+10.3,074,111,43,00,1680324037,37.794
54,00,0961.2,+10.4,074,115,40,00,1680324637,37.754
54,00,0961.5,+10.4,073,111,36,00,1680325237,37.753
52,00,0961.4,+10.4,075,114,23,00,1680325837,37.741
52,00,0961.2,+10.4,077,104,7,00,1680326437,37.724
54,00,0961.2,+10.5,075,109,8,00,1680327037,37.867
54,00,0961.2,+10.5,077,112,3,00,1680327637,37.855
52,00,0961.0,+10.5,078,122,10,00,1680328237,37.847
54,00,0961.2,+10.5,071,127,4,00,1680328837,37.842
54,00,0961.0,+10.5,076,129,8,00,1680329437,37.838
54,00,0960.8,+10.6,078,129,9,00,1680330037,37.821
52,00,0960.9,+10.6,076,126,3,00,1680330637,37.958
54,00,0960.8,+10.6,074,126,10,00,1680331237,37.951
52,00,0960.8,+10.6,075,120,5,00,1680331837,37.937
52,00,0960.8,+10.6,072,120,6,00,1680332437,37.928
54,00,0960.8,+10.6,078,110,3,00,1680333637,37.904
52,00,0960.2,+10.7,077,111,16,00,1680334238,38.081
54,00,0960.5,+10.7,076,109,14,00,1680334838,38.058
54,00,0960.2,+10.7,076,123,10,00,1680335438,38.032
52,00,0960.4,+10.7,077,121,8,00,1680336038,38.015
52,00,0959.8,+10.7,079,118,17,00,1680336638,38.011
54,00,0960.1,+10.7,078,136,7,00,1680337238,38.003
54,00,0959.9,+10.8,077,146,6,00,1680337838,38.142
52,00,0959.5,+10.8,076,137,4,00,1680338438,38.133
54,00,0959.6,+10.8,078,142,9,00,1680339038,38.132
54,00,0959.4,+10.8,078,140,4,00,1680339638,38.109
54,00,0959.1,+10.8,080,149,16,00,1680340238,38.109
54,00,0959.0,+10.9,078,151,3,00,1680341438,38.241
52,00,0958.7,+10.9,079,157,4,00,1680342038,38.228
54,00,0958.4,+10.9,079,149,9,00,1680342638,38.22
54,00,0958.5,+10.9,079,139,6,00,1680343238,38.201
54,00,0958.6,+10.9,078,138,7,00,1680343838,38.185
54,00,0958.0,+10.7,079,132,53,00,1680344247,27.228
54,00,0956.9,+11.4,076,137,0,00,1680346647,27.33
54,00,0956.7,+11.3,075,142,19,00,1680347247,27.319
54,00,0956.7,+11.3,074,151,39,00,1680347847,27.308
54,00,0956.7,+11.3,076,163,42,00,1680348447,27.459
54,00,0956.4,+11.2,075,154,41,00,1680349047,27.448
54,00,0956.1,+11.3,073,154,41,00,1680349647,27.475
54,00,0956.3,+11.4,073,149,39,00,1680350247,27.416
54,00,0956.0,+11.4,073,147,41,00,1680350847,27.412
54,00,0955.7,+11.4,077,128,42,00,1680351447,27.403
54,00,0955.5,+11.4,074,127,40,00,1680352047,27.537
54,00,0955.2,+11.4,074,128,41,00,1680352647,27.535
54,00,0955.1,+11.3,077,123,15,00,1680353247,27.528
52,00,0955.1,+11.3,075,128,5,00,1680353847,27.52
52,00,0955.2,+11.3,077,126,8,00,1680354447,27.491
54,00,0955.0,+11.3,080,125,4,00,1680355047,27.481
54,00,0954.6,+11.3,079,137,9,00,1680355647,27.822
54,00,0954.3,+11.3,079,149,2,00,1680356247,27.615
52,00,0955.5,+11.3,074,144,5,00,1680356847,27.616
54,00,0956.9,+11.5,075,151,11,00,1680357447,27.591
52,00,0956.8,+11.3,077,143,2,00,1680358047,27.632
54,00,0957.1,+11.3,076,133,3,00,1680358647,27.586
54,00,0957.5,+11.3,077,128,2,00,1680359247,27.718
54,00,0957.0,+11.3,077,126,10,00,1680359847,27.713
52,00,0955.8,+11.3,077,137,2,00,1680360447,27.696
52,00,0955.8,+11.3,076,157,3,00,1680361647,27.677
52,00,0955.9,+11.3,076,168,3,00,1680362847,27.808
54,00,0956.1,+11.3,075,180,2,00,1680363447,27.801
52,00,0956.5,+11.2,075,191,2,00,1680364047,27.788
52,00,0956.5,+11.2,075,187,3,00,1680364647,27.784
52,00,0956.6,+11.2,075,188,5,00,1680365247,27.772
54,00,0956.8,+11.2,079,188,3,00,1680365847,27.764
54,00,0957.4,+11.2,079,177,0,00,1680367047,27.886
52,00,0957.1,+11.2,080,176,2,00,1680368848,28.05
54,00,0957.6,+11.2,081,178,0,00,1680369447,27.846
54,00,0957.6,+11.2,079,189,1,00,1680370047,27.987
54,00,0958.1,+11.2,081,183,3,00,1680370647,27.988
54,00,0958.2,+11.2,081,192,1,00,1680371247,27.975
54,00,0958.6,+11.2,081,204,3,00,1680371847,27.958
54,00,0958.9,+11.3,082,207,0,00,1680372520,40.029
54,00,0958.4,+11.8,077,200,0,00,1680374320,40.151
52,00,0958.6,+11.4,079,211,31,00,1680375520,40.133
54,00,0958.7,+11.3,078,237,41,00,1680376120,40.151
54,00,0959.0,+11.3,076,259,43,00,1680376720,40.101
54,00,0958.8,+11.2,078,233,17,00,1680377320,40.272
54,00,0958.9,+11.2,079,243,4,00,1680377920,40.245
54,00,0959.3,+11.1,079,229,0,00,1680379120,40.228
54,00,0959.1,+11.0,076,242,2,00,1680379720,40.206
54,00,0959.5,+11.0,075,221,25,00,1680380920,40.348
54,00,0959.5,+11.0,073,218,41,00,1680381520,40.331
54,00,0959.8,+10.9,072,205,42,00,1680382120,40.381
54,00,0960.1,+10.9,074,194,42,00,1680382720,40.368
54,00,0960.0,+10.9,073,187,39,00,1680383320,40.292
54,00,0960.3,+10.9,069,170,38,00,1680383920,40.318
54,00,0960.3,+10.9,072,159,42,00,1680384520,40.447
54,00,0960.2,+10.9,074,147,44,00,1680385120,40.422
54,00,0960.5,+10.9,074,137,42,00,1680385720,40.411
54,00,0960.6,+10.9,075,127,39,00,1680386320,40.401
54,00,0960.5,+10.8,074,119,41,00,1680386920,40.385
54,00,0960.6,+10.9,074,118,39,00,1680387520,40.379
54,00,0960.5,+10.8,074,109,44,00,1680388120,40.525
54,00,0960.4,+10.8,074,113,40,00,1680388720,40.513
54,00,0960.6,+10.8,074,103,41,00,1680389320,40.504
52,00,0960.8,+10.8,076,109,40,00,1680389920,40.489
54,00,0960.9,+10.8,077,111,41,00,1680390520,40.485
54,00,0961.0,+10.7,076,116,40,00,1680391120,40.471
54,00,0960.8,+10.7,076,124,44,00,1680391720,40.62
54,00,0961.5,+10.7,075,132,40,00,1680392320,40.611
99,00,0961.3,+10.6,077,131,33,00,1680392920,40.602
54,00,0961.2,+10.6,075,145,38,00,1680393520,40.592
54,00,0961.0,+10.6,072,146,38,00,1680394120,40.575
54,00,0960.9,+10.7,073,147,40,00,1680394720,40.556
54,00,0960.8,+10.6,074,141,39,00,1680395320,40.727
54,00,0960.8,+10.6,073,141,43,00,1680395920,40.696
54,00,0960.7,+10.6,075,145,42,00,1680396520,40.692
54,00,0960.9,+10.6,074,128,42,00,1680397120,40.687
54,00,0961.0,+10.5,075,131,38,00,1680397720,40.666
54,00,0961.3,+10.5,075,135,38,00,1680398320,40.664
54,00,0961.4,+10.5,075,132,41,00,1680398920,40.81
54,00,0961.4,+10.5,075,139,42,00,1680399520,40.793
54,00,0961.2,+10.5,075,136,37,00,1680400120,40.833
54,00,0961.2,+10.5,073,140,39,00,1680400720,40.791
54,00,0961.3,+10.5,074,129,40,00,1680401320,40.784
54,00,0961.3,+10.5,075,135,41,00,1680401920,40.748
54,00,0961.3,+10.5,074,129,42,00,1680402520,40.897
54,00,0961.2,+10.5,078,140,40,00,1680403120,40.881
54,00,0961.2,+10.4,075,146,36,00,1680403720,40.873
54,00,0961.3,+10.4,077,142,39,00,1680404320,40.868
54,00,0961.4,+10.4,076,150,40,00,1680404920,40.851
54,00,0961.4,+10.3,077,151,41,00,1680405520,40.844
54,00,0961.5,+10.3,078,158,39,00,1680406121,41
54,00,0961.4,+10.2,079,171,41,00,1680406720,40.982
54,00,0961.5,+10.1,079,173,37,00,1680407320,40.992
54,00,0961.4,+10.1,075,169,43,00,1680407920,40.972
54,00,0961.6,+10.1,076,172,43,00,1680408520,40.951
54,00,0961.8,+10.0,076,166,39,00,1680409120,40.962
54,00,0961.7,+10.2,078,171,43,00,1680409721,41.092
54,00,0961.7,+10.3,077,163,41,00,1680410321,41.074
54,00,0961.8,+10.3,078,165,38,00,1680410921,41.075
54,00,0961.7,+10.4,077,166,38,00,1680411521,41.054
54,00,0962.0,+10.4,076,169,40,00,1680412121,41.048
54,00,0962.0,+10.4,076,174,41,00,1680412721,41.033
54,00,0962.0,+10.5,076,160,38,00,1680413321,41.213
54,00,0962.2,+10.5,076,159,40,00,1680413921,41.234
99,00,0962.2,+10.5,074,159,44,00,1680414521,41.149
54,00,0962.2,+10.5,073,147,37,00,1680415121,41.15
54,00,0962.3,+10.6,076,141,40,00,1680415721,41.137
54,00,0962.2,+10.5,070,136,26,00,1680416321,41.124
54,00,0962.4,+10.5,071,136,31,00,1680416921,41.267
54,00,0962.6,+10.6,073,121,35,00,1680417521,41.273
54,00,0962.7,+10.6,073,123,40,00,1680418121,41.273
54,00,0962.7,+10.6,075,112,41,00,1680418721,41.238
54,00,0962.9,+10.7,073,109,40,00,1680419321,41.223
54,00,0963.0,+10.7,078,106,40,00,1680419921,41.223
52,00,0963.2,+10.7,072,107,41,00,1680420521,41.366
52,00,0963.1,+10.7,072,97,39,00,1680421121,41.357
52,00,0963.2,+10.7,070,99,42,00,1680421721,41.373
54,00,0963.0,+10.7,070,103,39,00,1680422321,41.336
52,00,0962.8,+10.7,072,98,39,00,1680422921,41.336
52,00,0962.9,+10.8,076,94,43,00,1680423521,41.317
54,00,0962.8,+10.7,070,90,41,00,1680424121,41.449
54,00,0962.6,+10.7,068,95,38,00,1680424721,41.447
52,00,0962.6,+10.8,072,91,38,00,1680425321,41.442
52,00,0962.7,+10.8,071,94,39,00,1680425921,41.433
52,00,0962.8,+10.8,068,89,40,00,1680426521,41.429
54,00,0963.0,+10.9,076,89,39,00,1680427121,41.408
54,00,0962.7,+10.9,070,87,41,00,1680427721,41.552
52,00,0962.9,+10.9,068,86,41,00,1680428321,41.534
54,00,0962.7,+10.9,069,86,39,00,1680428921,41.527
54,00,0962.7,+10.9,071,85,40,00,1680429521,41.522
54,00,0962.4,+11.0,070,85,41,00,1680430121,41.507
52,00,0962.2,+11.0,073,84,41,00,1680430721,41.501
52,00,0962.4,+11.0,067,84,39,00,1680431321,41.644
54,00,0962.2,+11.0,072,82,39,00,1680431921,41.662
54,00,0962.4,+11.1,067,79,38,00,1680432521,41.725
59,00,0962.1,+11.1,068,84,38,00,1680433121,41.614
59,00,0962.1,+11.2,074,82,36,00,1680433721,41.601
59,00,0962.0,+11.2,070,81,38,00,1680434321,41.588
59,00,0962.2,+11.2,068,79,38,00,1680434921,41.745
59,00,0962.0,+11.3,068,79,42,00,1680435521,41.732
59,00,0962.2,+11.3,074,76,39,00,1680436121,41.712
59,00,0961.7,+11.3,069,82,34,00,1680436721,41.695
59,00,0961.7,+11.3,069,75,42,00,1680437321,41.691
59,00,0961.5,+11.3,075,77,39,00,1680437921,41.681
59,00,0961.5,+11.3,070,85,39,00,1680438521,41.837
59,00,0961.4,+11.3,071,85,40,00,1680439121,41.835
57,00,0961.5,+11.4,068,85,36,00,1680439721,41.798
59,00,0961.5,+11.4,067,88,37,00,1680440321,41.796
59,00,0961.7,+11.5,070,85,39,00,1680440921,41.775
59,00,0961.3,+11.5,066,97,41,00,1680441521,41.775
59,00,0961.1,+11.5,068,90,39,00,1680442121,41.927
59,00,0961.4,+11.7,068,84,36,00,1680442721,41.907
59,00,0961.3,+11.6,067,92,38,00,1680443321,41.885
59,00,0961.5,+11.7,062,84,38,00,1680443921,41.917
59,00,0961.4,+11.7,065,84,37,00,1680444521,41.914
59,00,0961.2,+11.8,063,88,38,00,1680445121,41.874
61,00,0961.1,+11.9,062,93,37,00,1680445722,42.031
61,00,0961.3,+11.8,063,86,39,00,1680446322,42.009
59,00,0961.5,+11.8,065,81,40,00,1680446921,41.985
61,00,0961.4,+11.7,068,81,38,00,1680447521,41.996
59,00,0961.3,+11.7,067,83,39,00,1680448121,41.966
61,00,0961.4,+11.6,068,81,39,00,1680448721,41.976
59,00,0961.6,+11.6,072,76,38,00,1680449322,42.09
59,00,0961.9,+11.6,071,77,34,00,1680449922,42.079
61,00,0961.7,+11.5,070,79,39,00,1680450522,42.07
61,00,0961.8,+11.6,073,71,41,00,1680451122,42.059
59,00,0962.0,+11.6,077,72,41,00,1680451722,42.055
59,00,0962.1,+11.6,074,78,36,00,1680452322,42.047
61,00,0961.8,+11.5,072,76,38,00,1680452922,42.188
59,00,0961.8,+11.5,072,75,36,00,1680453522,42.179
59,00,0962.0,+11.5,064,76,40,00,1680454122,42.168
61,00,0961.9,+11.5,060,74,37,00,1680454722,42.149
59,00,0962.0,+11.5,062,72,35,00,1680455322,42.14
59,00,0962.1,+11.5,060,73,41,00,1680455922,42.13
59,00,0962.3,+11.4,059,68,41,00,1680456522,42.275
59,00,0962.3,+11.4,061,71,40,00,1680457122,42.27
59,00,0962.5,+11.4,057,70,37,00,1680457722,42.254
59,00,0962.6,+11.4,061,68,39,00,1680458322,42.285
59,00,0962.9,+11.4,053,72,39,00,1680458922,42.228
59,00,0963.1,+11.3,052,69,41,00,1680459522,42.223
59,00,0963.2,+11.4,075,72,38,00,1680460122,42.359
59,00,0963.3,+11.3,056,69,38,00,1680460722,42.35
59,00,0963.2,+11.3,053,67,35,00,1680461322,42.342
59,00,0963.4,+11.3,053,66,40,00,1680461922,42.326
59,00,0963.1,+11.3,067,68,36,00,1680462522,42.322
59,00,0963.1,+11.3,067,64,36,00,1680463122,42.33
61,00,0963.4,+11.3,054,64,36,00,1680463722,42.481
61,00,0963.7,+11.3,061,63,37,00,1680464322,42.434
61,00,0963.7,+11.3,054,66,36,00,1680464922,42.433
61,00,0963.8,+11.3,054,64,38,00,1680465522,42.422
59,00,0963.8,+11.3,059,65,40,00,1680466122,42.51
59,00,0963.8,+11.3,063,64,39,00,1680466722,42.409
61,00,0963.8,+11.3,059,62,37,00,1680467322,42.546
61,00,0963.8,+11.3,067,60,34,00,1680467922,42.531
61,00,0963.9,+11.4,072,64,36,00,1680468522,42.525
59,00,0963.9,+11.3,074,64,38,00,1680469122,42.512
59,00,0963.9,+11.4,074,67,38,00,1680469722,42.499
59,00,0963.8,+11.3,060,70,38,00,1680470322,42.486
59,00,0964.2,+11.3,068,72,40,00,1680470922,42.636
59,00,0964.7,+11.3,058,68,40,00,1680471522,42.622
59,00,0964.6,+11.3,061,69,39,00,1680472122,42.599
59,00,0964.5,+11.2,064,72,41,00,1680472722,42.59
59,00,0964.6,+11.2,059,69,40,00,1680473322,42.664
61,00,0964.5,+11.2,057,71,39,00,1680473922,42.596
59,00,0964.6,+11.2,063,67,40,00,1680474522,42.727
61,00,0964.5,+11.2,065,67,37,00,1680475122,42.711
61,00,0964.4,+11.3,075,61,36,00,1680475722,42.701
61,00,0964.6,+11.2,072,61,36,00,1680476322,42.691
61,00,0964.5,+11.2,070,65,37,00,1680476922,42.682
59,00,0964.4,+11.1,064,68,35,00,1680477522,42.66
59,00,0964.2,+11.1,073,66,37,00,1680478122,42.809
59,00,0964.1,+11.1,074,67,36,00,1680478722,42.807
61,00,0963.9,+11.1,071,67,41,00,1680479322,42.806
59,00,0964.1,+11.1,077,72,36,00,1680479922,42.773
59,00,0964.0,+11.1,076,75,38,00,1680480522,42.786
59,00,0964.2,+11.0,075,73,34,00,1680481122,42.767
59,00,0964.3,+11.0,074,79,38,00,1680481722,42.916
59,00,0964.7,+10.9,070,88,37,00,1680482322,42.897
59,00,0964.6,+10.8,068,88,37,00,1680482922,42.888
59,00,0964.4,+10.8,071,94,40,00,1680483522,42.877
59,00,0964.4,+10.8,070,94,37,00,1680484122,42.864
59,00,0964.5,+10.6,071,97,36,00,1680484722,42.857
61,00,0964.6,+10.6,075,88,36,00,1680485323,43.014
61,00,0964.2,+10.6,073,86,38,00,1680485922,42.981
61,00,0964.4,+10.5,069,90,37,00,1680486522,42.98
59,00,0964.4,+10.4,067,89,39,00,1680487123,43.043
59,00,0964.4,+10.4,072,86,39,00,1680487722,42.986
59,00,0964.3,+10.3,068,85,39,00,1680488322,42.951
59,00,0964.5,+10.3,071,85,37,00,1680488923,43.097
59,00,0964.5,+10.4,071,81,42,00,1680489523,43.085
59,00,0964.1,+10.4,073,78,33,00,1680490123,43.072
59,00,0964.0,+10.2,068,80,38,00,1680490723,43.075
61,00,0964.3,+10.2,071,77,42,00,1680491323,43.048
59,00,0964.1,+10.3,071,81,38,00,1680491923,43.142
59,00,0964.0,+10.2,065,77,41,00,1680492523,43.206
59,00,0963.7,+10.1,066,76,36,00,1680493123,43.179
59,00,0963.8,+10.2,069,77,43,00,1680493723,43.178
59,00,0963.8,+10.3,070,76,37,00,1680494323,43.152
59,00,0963.9,+10.2,073,78,37,00,1680494923,43.151
59,00,0964.0,+10.2,072,75,40,00,1680495523,43.169
59,00,0964.5,+10.1,069,77,36,00,1680496123,43.347
61,00,0964.6,+10.3,073,74,35,00,1680496723,43.308
61,00,0964.7,+10.5,075,74,38,00,1680497323,43.269
59,00,0964.9,+10.5,073,68,37,00,1680497923,43.254
59,00,0965.1,+10.5,073,67,40,00,1680498523,43.237
59,00,0964.8,+10.6,075,63,38,00,1680499123,43.318
61,00,0964.7,+10.6,077,71,37,00,1680499723,43.463
61,00,0965.0,+10.7,077,78,41,00,1680500323,43.435
59,00,0965.1,+10.8,076,79,41,00,1680500923,43.408
61,00,0964.8,+10.8,078,81,35,00,1680501523,43.355
61,00,0964.8,+10.9,075,85,30,00,1680502123,43.339
61,00,0965.1,+10.9,074,94,37,00,1680502723,43.316
59,00,0965.1,+11.0,077,101,40,00,1680503323,43.68
59,00,0964.9,+11.0,074,105,39,00,1680503923,43.548
59,00,0965.1,+11.1,073,107,41,00,1680504523,43.556
61,00,0965.0,+11.1,079,113,38,00,1680505123,43.52
61,00,0965.2,+11.1,074,119,36,00,1680505723,43.428
59,00,0965.1,+11.1,076,117,40,00,1680506323,43.449
59,00,0964.9,+11.1,079,126,40,00,1680506923,43.562
61,00,0965.0,+11.1,079,138,42,00,1680507523,43.552
59,00,0965.2,+11.2,077,138,38,00,1680508123,43.647
59,00,0965.1,+11.1,074,135,36,00,1680509323,43.534
61,00,0965.2,+11.2,074,123,31,00,1680509923,43.5
59,00,0964.9,+11.2,075,127,24,00,1680510523,43.65
59,00,0964.6,+11.2,073,132,36,00,1680511123,43.648
59,00,0964.6,+11.2,076,124,39,00,1680511723,43.635
59,00,0964.6,+11.2,072,125,37,00,1680512323,43.667
59,00,0964.4,+11.2,071,123,39,00,1680512923,43.606
59,00,0964.6,+11.3,075,126,42,00,1680513523,43.607
59,00,0964.7,+11.3,076,122,42,00,1680514123,43.768
61,00,0964.6,+11.3,075,123,35,00,1680514723,43.761
59,00,0964.7,+11.3,079,114,40,00,1680515323,43.77
59,00,0964.6,+11.3,077,120,36,00,1680515923,43.885
59,00,0964.4,+11.3,076,119,40,00,1680516523,43.834
59,00,0964.4,+11.3,073,122,39,00,1680517123,43.799
59,00,0964.2,+11.3,075,133,38,00,1680517723,43.839
59,00,0964.2,+11.3,079,133,38,00,1680518323,43.831
61,00,0964.1,+11.3,079,131,40,00,1680518923,43.822
61,00,0964.4,+11.3,080,144,36,00,1680519523,43.807
61,00,0964.5,+11.3,081,151,42,00,1680520123,43.793
59,00,0964.7,+11.3,080,165,41,00,1680520723,43.779
59,00,0964.5,+11.3,079,176,42,00,1680521324,44.133
99,00,0964.6,+11.4,076,169,38,00,1680521924,44.057
59,00,0964.7,+11.4,078,177,39,00,1680522523,43.897
59,00,0964.6,+11.4,080,170,42,00,1680523123,43.899
59,00,0964.6,+11.3,081,168,38,00,1680523723,43.891
59,00,0964.7,+11.3,076,175,39,00,1680524323,43.934
57,00,0964.0,+11.3,081,183,40,00,1680524924,44.011
61,00,0963.7,+11.3,075,200,41,00,1680525524,44.092
59,00,0963.8,+11.3,081,209,43,00,1680526124,44.003
59,00,0963.7,+11.3,081,221,43,00,1680526723,43.99
59,00,0963.3,+11.3,082,238,42,00,1680527324,44.073
59,00,0963.5,+11.4,081,255,42,00,1680527924,44.128
59,00,0963.4,+11.4,081,269,39,00,1680528524,44.12
59,00,0963.0,+11.4,081,280,41,00,1680529124,44.103
59,00,0963.1,+11.3,078,280,45,00,1680529724,44.12
59,00,0963.1,+11.4,081,295,42,00,1680530324,44.072
59,00,0963.0,+11.4,081,302,42,00,1680530924,44.065
59,00,0962.9,+11.4,081,298,46,00,1680531524,44.091
59,00,0962.8,+11.4,080,294,40,00,1680532124,44.195
59,00,0962.2,+11.4,081,294,44,00,1680532724,44.188
59,00,0962.3,+11.4,081,291,41,00,1680533324,44.184
59,00,0962.2,+11.3,080,289,42,00,1680533924,44.162
59,00,0962.2,+11.4,081,286,47,00,1680534524,44.16
59,00,0962.2,+11.4,079,279,48,00,1680535124,44.284
61,00,0962.3,+11.4,081,268,42,00,1680535724,44.324
59,00,0962.1,+11.4,081,272,42,00,1680536324,44.322
59,00,0961.8,+11.3,080,266,43,00,1680536924,44.275
57,00,0961.4,+11.3,079,266,50,00,1680537524,44.256
59,00,0961.1,+11.3,075,250,43,00,1680538124,44.486
59,00,0960.7,+11.3,076,248,43,00,1680538724,44.359
59,00,0960.6,+11.3,078,250,45,00,1680539324,44.57
59,00,0960.6,+11.3,074,239,38,00,1680539924,44.379
59,00,0960.8,+11.3,078,214,39,00,1680540524,44.352
59,00,0960.7,+11.2,076,216,43,00,1680541124,44.347
59,00,0959.7,+11.3,077,211,41,00,1680541724,44.353
59,00,0959.7,+11.2,074,204,37,00,1680542324,44.655
57,00,0959.4,+11.2,077,213,39,00,1680542924,44.488
59,00,0958.8,+11.1,073,221,37,00,1680543524,44.564
59,00,0959.2,+11.1,075,217,38,00,1680544124,44.452
57,00,0959.5,+11.1,078,208,44,00,1680544724,44.452
59,00,0959.5,+11.1,075,192,41,00,1680545324,44.446
57,00,0959.0,+11.1,077,180,39,00,1680545924,44.427
59,00,0959.2,+11.1,074,177,42,00,1680546524,44.558
57,00,0958.7,+11.1,076,164,43,00,1680547124,44.561
57,00,0958.6,+11.1,073,157,43,00,1680547724,44.545
59,00,0958.9,+11.1,073,141,41,00,1680548324,44.54
59,00,0959.6,+11.1,078,128,41,00,1680548924,44.521
59,00,0959.5,+11.0,078,117,34,00,1680549524,44.499
59,00,0959.3,+10.9,076,117,40,00,1680550124,44.67
59,00,0959.4,+10.9,077,116,41,00,1680550724,44.66
59,00,0959.3,+10.9,076,110,40,00,1680551324,44.643
59,00,0959.8,+10.9,076,117,39,00,1680551924,44.625
59,00,0959.3,+10.9,076,111,37,00,1680552524,44.622
59,00,0960.1,+10.9,078,113,35,00,1680553124,44.596
61,00,0960.1,+11.0,080,107,38,00,1680553724,44.749
59,00,0960.0,+11.0,079,111,39,00,1680554324,44.797
59,00,0960.0,+10.9,078,106,40,00,1680554924,44.715
59,00,0959.7,+10.9,079,118,41,00,1680555524,44.719
59,00,0959.3,+10.8,078,118,37,00,1680556124,44.713
59,00,0959.2,+10.8,078,115,37,00,1680556724,44.722
59,00,0959.4,+10.8,079,121,38,00,1680557324,44.847
59,00,0959.4,+10.7,077,122,39,00,1680557924,44.833
61,00,0959.2,+10.6,076,119,40,00,1680558524,44.842
59,00,0959.3,+10.6,078,111,40,00,1680559124,44.804
59,00,0959.2,+10.6,077,111,39,00,1680559724,44.791
59,00,0959.0,+10.6,078,111,41,00,1680560324,44.781
59,00,0959.0,+10.5,077,111,41,00,1680560924,44.94
59,00,0959.2,+10.6,080,110,40,00,1680561524,44.923
59,00,0959.2,+10.6,079,119,42,00,1680562124,44.903
59,00,0958.8,+10.6,078,119,40,00,1680562725,45.122
59,00,0958.6,+10.6,079,119,40,00,1680563324,44.894
59,00,0958.6,+10.6,081,124,40,00,1680563924,44.877
59,00,0958.7,+10.5,079,124,43,00,1680564525,45.029
59,00,0958.5,+10.5,079,128,42,00,1680565125,45.017
59,00,0958.8,+10.6,078,132,41,00,1680565725,45.015
59,00,0958.7,+10.6,082,130,40,00,1680566325,45.029
59,00,0958.4,+10.5,077,129,40,00,1680566924,44.979
59,00,0958.5,+10.5,080,126,42,00,1680567524,44.966
59,00,0958.3,+10.5,078,127,40,00,1680568125,45.127
59,00,0958.4,+10.6,081,132,40,00,1680568725,45.11
59,00,0958.2,+10.6,080,135,40,00,1680569325,45.109
57,00,0957.8,+10.5,081,144,38,00,1680569925,45.09
57,00,0957.9,+10.5,078,145,40,00,1680570525,45.08
57,00,0957.7,+10.5,080,149,43,00,1680571125,45.064
57,00,0957.5,+10.5,081,146,41,00,1680571725,45.219
59,00,0957.7,+10.6,080,153,37,00,1680572325,45.224
57,00,0957.7,+10.5,080,148,38,00,1680572925,45.193
57,00,0957.7,+10.5,079,151,40,00,1680573525,45.202
57,00,0957.7,+10.5,080,150,36,00,1680574125,45.202
57,00,0957.8,+10.6,080,146,40,00,1680574725,45.166
57,00,0957.7,+10.6,079,156,41,00,1680575325,45.322
57,00,0957.8,+10.6,081,163,42,00,1680575925,45.29
57,00,0957.8,+10.6,079,158,42,00,1680576525,45.279
59,00,0957.6,+10.6,078,160,38,00,1680577125,45.266
57,00,0957.5,+10.6,080,162,42,00,1680577725,45.289
57,00,0957.6,+10.6,080,152,42,00,1680578325,45.259
57,00,0957.6,+10.5,079,155,37,00,1680578925,45.391
59,00,0957.4,+10.5,077,154,41,00,1680579525,45.395
57,00,0957.3,+10.4,078,154,39,00,1680580125,45.38
59,00,0957.5,+10.5,079,142,40,00,1680580725,45.376
57,00,0957.4,+10.4,078,146,42,00,1680581325,45.364
59,00,0957.5,+10.5,080,145,40,00,1680581925,45.388
57,00,0957.5,+10.5,079,133,42,00,1680582525,45.493
59,00,0957.6,+10.5,080,139,39,00,1680583125,45.484
57,00,0957.6,+10.5,078,125,41,00,1680583725,45.463
59,00,0957.2,+10.6,081,130,41,00,1680584325,45.457
57,00,0957.4,+10.7,079,127,37,00,1680584925,45.464
57,00,0957.2,+10.8,081,132,36,00,1680585525,45.451
59,00,0957.2,+10.8,079,136,40,00,1680586125,45.583
57,00,0957.7,+10.9,079,132,39,00,1680586725,45.6
57,00,0957.6,+11.0,079,133,38,00,1680587325,45.567
57,00,0957.7,+11.0,080,124,42,00,1680587925,45.554
57,00,0957.7,+11.0,077,120,37,00,1680588525,45.595
57,00,0957.8,+11.0,078,124,40,00,1680589125,45.531
57,00,0957.8,+11.1,080,118,42,00,1680589725,45.71
57,00,0957.8,+11.1,081,117,41,00,1680590325,45.684
57,00,0957.7,+11.1,081,120,42,00,1680590925,45.663
57,00,0957.7,+11.1,078,122,39,00,1680591525,45.642
59,00,0957.8,+11.1,077,126,38,00,1680592125,45.651
59,00,0957.6,+11.2,079,117,36,00,1680592725,45.618
57,00,0957.8,+11.2,080,126,39,00,1680593325,45.768
57,00,0957.7,+11.2,078,116,38,00,1680593925,45.764
57,00,0958.1,+11.2,078,118,38,00,1680594525,45.757
59,00,0958.1,+11.2,076,115,40,00,1680595125,45.738
57,00,0958.1,+11.2,077,114,40,00,1680595725,45.743
59,00,0957.8,+11.3,080,113,40,00,1680596325,45.802
57,00,0957.8,+11.3,080,106,39,00,1680596925,45.865
57,00,0957.8,+11.3,080,115,40,00,1680597525,45.845
57,00,0958.2,+11.2,077,112,40,00,1680598125,45.838
57,00,0958.1,+11.2,078,106,5,00,1680599325,45.82
57,00,0958.3,+11.2,080,121,0,00,1680599925,45.802
57,00,0958.2,+11.2,078,112,0,00,1680600525,45.951
57,00,0958.4,+11.2,080,121,0,00,1680601125,45.943
57,00,0958.2,+11.2,082,113,8,00,1680602325,45.918
57,00,0958.1,+11.2,081,116,0,00,1680602925,45.908
57,00,0958.2,+11.2,081,130,1,00,1680603525,45.901
57,00,0958.0,+11.2,082,136,0,00,1680604126,46.055
57,00,0958.3,+11.2,080,138,0,00,1680604726,46.039
57,00,0958.1,+11.3,079,144,0,00,1680605326,46.026
57,00,0958.1,+11.3,078,139,0,00,1680605926,46.007
57,00,0958.1,+11.3,078,131,0,00,1680607125,45.981
57,00,0957.9,+11.4,078,132,39,00,1680607726,46.126
57,00,0957.9,+11.4,077,125,39,00,1680608326,46.125
57,00,0957.6,+11.4,080,126,41,00,1680608926,46.125
57,00,0957.7,+11.4,081,126,33,00,1680609526,46.101
57,00,0957.7,+11.4,081,123,40,00,1680610126,46.101
57,00,0957.5,+11.4,079,129,41,00,1680610726,46.081
57,00,0957.8,+11.4,079,139,39,00,1680611326,46.228
57,00,0957.8,+11.4,080,148,42,00,1680611926,46.213
59,00,0957.6,+11.4,079,165,41,00,1680612526,46.206
59,00,0957.5,+11.4,081,174,43,00,1680613126,46.195
59,00,0957.7,+11.4,079,179,41,00,1680613726,46.218
59,00,0957.8,+11.4,081,193,40,00,1680614326,46.195
59,00,0957.7,+11.4,081,179,42,00,1680614926,46.312
59,00,0957.7,+11.5,076,179,43,00,1680615526,46.331
59,00,0957.9,+11.5,081,168,44,00,1680616126,46.309
59,00,0957.8,+11.4,079,163,39,00,1680616726,46.309
59,00,0957.7,+11.4,082,154,43,00,1680617326,46.274
59,00,0958.0,+11.4,081,156,40,00,1680617926,46.265
59,00,0958.5,+11.4,078,154,44,00,1680618526,46.448
59,00,0958.7,+11.4,081,159,45,00,1680619126,46.419
59,00,0959.3,+11.4,082,145,43,00,1680619726,46.415
57,00,0959.2,+11.4,082,144,42,00,1680620326,46.41
59,00,0959.2,+11.4,082,135,40,00,1680620926,46.367
59,00,0959.4,+11.4,081,150,40,00,1680621526,46.353
59,00,0959.3,+11.4,082,157,40,00,1680622126,46.498
61,00,0959.3,+11.4,082,161,41,00,1680622726,46.515
57,00,0959.5,+11.4,082,177,42,00,1680623326,46.473
59,00,0959.3,+11.4,082,197,43,00,1680623926,46.493
59,00,0959.6,+11.4,082,224,40,00,1680624526,46.449
59,00,0959.8,+11.4,081,258,43,00,1680625126,46.436
59,00,0959.8,+11.4,082,274,45,00,1680625726,46.589
59,00,0959.9,+11.4,082,286,43,00,1680626326,46.596
59,00,0959.9,+11.3,079,317,45,00,1680626926,46.576
59,00,0960.0,+11.3,080,305,44,00,1680627526,46.559
59,00,0960.1,+11.3,080,313,40,00,1680628126,46.549
57,00,0960.5,+11.3,080,298,43,00,1680628726,46.537
59,00,0960.7,+11.2,080,281,46,00,1680629326,46.705
59,00,0960.5,+11.2,079,261,41,00,1680629926,46.687
59,00,0960.4,+11.1,076,241,41,00,1680630526,46.665
59,00,0960.6,+11.2,079,222,41,00,1680631126,46.658
59,00,0961.2,+11.2,079,205,45,00,1680631726,46.657
57,00,0961.0,+11.1,080,186,41,00,1680632326,46.673
59,00,0961.1,+11.1,079,176,40,00,1680632926,46.771
59,00,0961.2,+11.1,078,161,43,00,1680633526,46.756
59,00,0961.2,+11.1,080,156,39,00,1680634126,46.751
59,00,0961.7,+11.0,078,146,42,00,1680634726,46.733
59,00,0961.7,+11.0,077,143,41,00,1680635326,46.727
59,00,0961.4,+10.9,074,142,34,00,1680635926,46.71
59,00,0961.6,+10.9,077,131,37,00,1680636526,46.913
59,00,0961.7,+10.9,078,127,40,00,1680637126,46.866
59,00,0961.8,+10.9,077,123,38,00,1680637726,46.84
59,00,0961.7,+10.9,075,122,38,00,1680638326,46.836
59,00,0962.0,+10.9,076,121,41,00,1680638926,46.813
59,00,0961.9,+10.8,078,111,43,00,1680639526,46.799
57,00,0962.1,+10.8,076,105,37,00,1680640126,46.946
57,00,0961.9,+10.8,078,105,39,00,1680640726,46.956
59,00,0962.1,+10.8,077,100,39,00,1680641326,46.921
59,00,0961.8,+10.8,078,95,42,00,1680641926,46.913
59,00,0961.8,+10.8,075,93,39,00,1680642526,46.904
59,00,0962.0,+10.7,076,94,41,00,1680643126,46.892
59,00,0962.4,+10.6,075,92,39,00,1680643727,47.041
59,00,0962.5,+10.6,075,96,38,00,1680644327,47.028
57,00,0962.8,+10.6,074,86,44,00,1680644927,47.012
59,00,0962.7,+10.6,075,90,43,00,1680645527,47.002
59,00,0962.7,+10.6,073,85,40,00,1680646126,46.997
59,00,0962.7,+10.6,072,81,36,00,1680646726,46.976
59,00,0962.8,+10.5,076,77,36,00,1680647327,47.137
57,00,0963.1,+10.5,075,77,39,00,1680647927,47.123
57,00,0963.1,+10.5,075,75,37,00,1680648527,47.104
59,00,0962.7,+10.5,072,72,35,00,1680649127,47.106
59,00,0962.8,+10.4,075,76,38,00,1680649727,47.101
59,00,0962.8,+10.4,072,76,39,00,1680650327,47.096
59,00,0962.9,+10.4,073,69,37,00,1680650927,47.251
59,00,0963.0,+10.4,075,72,36,00,1680651527,47.223
54,00,0963.4,+10.4,073,72,39,00,1680652127,47.213
59,00,0962.9,+10.4,076,70,35,00,1680652727,47.199
57,00,0963.0,+10.4,073,70,37,00,1680653327,47.184
59,00,0963.1,+10.4,072,78,38,00,1680653927,47.186
59,00,0963.3,+10.4,072,73,37,00,1680654527,47.321
59,00,0963.3,+10.3,075,74,39,00,1680655127,47.315
59,00,0963.1,+10.3,073,75,38,00,1680655727,47.303
57,00,0963.5,+10.3,075,73,38,00,1680656327,47.285
59,00,0963.2,+10.3,073,72,41,00,1680656927,47.279
59,00,0963.2,+10.3,072,70,36,00,1680657527,47.261
57,00,0963.1,+10.3,072,74,39,00,1680658127,47.447
59,00,0963.2,+10.2,074,73,38,00,1680658727,47.413
59,00,0963.3,+10.2,070,69,40,00,1680659327,47.393
59,00,0963.4,+10.2,074,70,38,00,1680659927,47.382
59,00,0963.4,+10.2,074,71,37,00,1680660527,47.369
59,00,0963.7,+10.2,074,73,38,00,1680661127,47.36
57,00,0963.7,+10.1,073,74,39,00,1680661727,47.522
59,00,0963.7,+10.1,073,70,39,00,1680662327,47.505
57,00,0963.6,+10.1,072,66,42,00,1680662927,47.497
59,00,0963.8,+10.0,070,73,38,00,1680663527,47.476
59,00,0963.8,+10.0,073,71,38,00,1680664127,47.47
59,00,0963.8,+10.0,072,68,38,00,1680664727,47.461
59,00,0963.8,+10.0,072,64,40,00,1680665327,47.621
59,00,0963.7,+10.0,071,60,40,00,1680665927,47.601
59,00,0963.8,+10.0,073,67,36,00,1680666527,47.596
57,00,0964.3,+10.0,073,69,38,00,1680667727,47.569
59,00,0964.3,+10.0,071,68,39,00,1680668327,47.558
59,00,0964.3,+10.0,072,68,36,00,1680668927,47.698
59,00,0964.4,+10.0,072,66,38,00,1680669527,47.692
59,00,0964.4,+10.1,073,65,42,00,1680670127,47.681
59,00,0964.3,+09.9,071,65,41,00,1680670727,47.661
59,00,0964.6,+10.0,072,67,38,00,1680671327,47.661
59,00,0964.7,+09.9,072,64,39,00,1680671927,47.698
59,00,0964.6,+10.0,071,65,42,00,1680672527,47.819
59,00,0964.5,+09.9,072,64,38,00,1680673127,47.821
59,00,0964.7,+10.0,072,67,32,00,1680673727,47.786
59,00,0964.7,+10.0,071,64,39,00,1680674327,47.778
59,00,0965.0,+09.9,073,71,34,00,1680674927,47.763
59,00,0965.0,+10.0,072,64,40,00,1680675527,47.784
59,00,0965.1,+10.0,068,67,38,00,1680676127,47.903
59,00,0964.9,+10.0,072,60,37,00,1680676727,47.893
59,00,0965.1,+10.0,073,67,38,00,1680677327,47.975
59,00,0965.1,+10.1,073,62,38,00,1680677927,47.876
59,00,0965.4,+10.2,075,65,38,00,1680678527,47.856
59,00,0965.6,+10.3,077,64,38,00,1680679127,47.835
59,00,0965.6,+10.4,076,61,40,00,1680679728,48.041
61,00,0965.7,+10.4,076,65,37,00,1680680327,47.999
59,00,0965.9,+10.4,073,63,41,00,1680680927,47.976
59,00,0965.9,+10.4,073,66,39,00,1680681527,47.975
59,00,0966.2,+10.5,075,62,37,00,1680682127,47.959
61,00,0966.0,+10.5,077,67,33,00,1680682727,47.939
61,00,0966.0,+10.4,077,65,36,00,1680683328,48.094
59,00,0965.8,+10.3,071,69,38,00,1680683928,48.243
59,00,0965.9,+10.3,070,67,37,00,1680684528,48.061
59,00,0966.1,+10.3,070,68,39,00,1680685128,48.053
59,00,0966.2,+10.3,067,71,39,00,1680685728,48.043
61,00,0966.1,+10.2,071,65,34,00,1680686328,48.068
59,00,0966.3,+10.3,075,68,37,00,1680686928,48.185
59,00,0966.3,+10.3,072,64,39,00,1680687528,48.19
61,00,0966.3,+10.3,073,65,40,00,1680688128,48.172
59,00,0966.2,+10.3,071,68,37,00,1680688728,48.154
59,00,0966.3,+10.3,074,63,35,00,1680689328,48.136
59,00,0966.4,+10.3,071,67,36,00,1680689928,48.153
59,00,0966.3,+10.3,073,62,40,00,1680690528,48.274
59,00,0966.4,+10.4,072,64,38,00,1680691128,48.264
59,00,0966.2,+10.4,072,58,38,00,1680691728,48.269
59,00,0966.3,+10.4,075,66,40,00,1680692328,48.289
59,00,0966.5,+10.4,071,63,38,00,1680692928,48.223
61,00,0966.5,+10.4,074,67,38,00,1680693528,48.214
59,00,0966.6,+10.4,074,65,39,00,1680694128,48.372
59,00,0966.3,+10.4,073,69,41,00,1680694728,48.361
59,00,0966.3,+10.4,074,63,43,00,1680695328,48.363
59,00,0966.6,+10.4,074,64,37,00,1680695928,48.328
59,00,0966.5,+10.4,072,64,36,00,1680696528,48.352
59,00,0966.4,+10.3,070,71,38,00,1680697128,48.334
59,00,0966.4,+10.3,074,58,37,00,1680697728,48.459
59,00,0966.2,+10.2,072,65,38,00,1680698328,48.449
59,00,0966.2,+10.2,071,62,39,00,1680698928,48.439
61,00,0966.5,+10.3,076,66,40,00,1680699528,48.427
59,00,0966.5,+10.3,075,58,37,00,1680700128,48.425
59,00,0966.5,+10.2,071,59,39,00,1680700728,48.401
61,00,0966.4,+10.3,071,64,40,00,1680701328,48.553
59,00,0966.4,+10.2,071,55,38,00,1680701928,48.541
59,00,0966.3,+10.2,072,62,38,00,1680702528,48.531
59,00,0966.4,+10.2,070,62,40,00,1680703128,48.523
59,00,0966.4,+10.2,072,60,39,00,1680703728,48.526
61,00,0966.3,+10.2,071,59,37,00,1680704328,48.498
59,00,0966.8,+10.2,072,63,42,00,1680704928,48.643
61,00,0966.5,+10.2,070,59,36,00,1680705528,48.65
61,00,0967.0,+10.2,071,58,37,00,1680706128,48.634
59,00,0966.9,+10.2,073,62,38,00,1680706728,48.618
61,00,0966.8,+10.2,072,58,39,00,1680707328,48.608
59,00,0966.9,+10.3,073,60,39,00,1680707928,48.597
61,00,0966.9,+10.2,071,61,42,00,1680708528,48.736
59,00,0966.9,+10.3,075,64,41,00,1680709128,48.738
59,00,0967.0,+10.3,072,53,41,00,1680709728,48.718
59,00,0967.2,+10.3,074,60,36,00,1680710328,48.715
99,00,0966.9,+10.4,075,61,40,00,1680710928,48.702
59,00,0967.2,+10.4,073,59,36,00,1680711528,48.681
59,00,0967.2,+10.4,076,65,38,00,1680712128,48.827
59,00,0967.1,+10.3,076,66,39,00,1680712728,48.823
59,00,0967.3,+10.4,075,67,37,00,1680713328,48.81
61,00,0967.1,+10.4,076,71,37,00,1680713928,48.794
59,00,0967.2,+10.4,074,69,39,00,1680714528,48.793
59,00,0967.2,+10.4,071,65,39,00,1680715128,48.808
59,00,0967.5,+10.4,076,73,39,00,1680715728,48.923
59,00,0967.3,+10.4,074,68,39,00,1680716328,48.912
59,00,0967.3,+10.4,075,75,41,00,1680716928,48.895
59,00,0967.5,+10.4,074,77,37,00,1680717528,48.908
59,00,0967.6,+10.4,074,69,38,00,1680718128,48.879
59,00,0967.5,+10.4,074,66,36,00,1680718728,48.868
59,00,0967.6,+10.3,074,72,39,00,1680719329,49.038
59,00,0968.0,+10.3,074,69,40,00,1680719929,49.015
59,00,0967.6,+10.3,072,72,37,00,1680720529,49.01
59,00,0967.7,+10.2,074,74,36,00,1680721128,48.998
59,00,0967.9,+10.2,075,67,36,00,1680721729,49.023
59,00,0967.8,+10.2,075,65,39,00,1680722328,48.965
59,00,0967.7,+10.2,073,67,38,00,1680722929,49.122
59,00,0967.6,+10.2,071,67,40,00,1680723529,49.106
59,00,0967.5,+10.1,073,65,43,00,1680724129,49.097
59,00,0967.6,+10.1,072,66,36,00,1680724729,49.09
59,00,0967.7,+10.0,072,62,37,00,1680725329,49.076
59,00,0967.8,+10.1,073,67,39,00,1680725929,49.081
59,00,0967.6,+10.1,074,63,36,00,1680726529,49.214
59,00,0967.7,+10.1,072,68,40,00,1680727129,49.201
59,00,0967.8,+10.0,073,65,39,00,1680727729,49.187
59,00,0967.7,+10.0,072,62,39,00,1680728329,49.175
59,00,0967.7,+10.0,070,66,40,00,1680728929,49.166
59,00,0968.0,+09.9,073,61,40,00,1680729529,49.156
61,00,0967.9,+09.9,072,61,38,00,1680730129,49.301
61,00,0967.8,+09.8,072,62,39,00,1680730729,49.295
59,00,0967.8,+09.8,071,63,37,00,1680731329,49.288
61,00,0967.8,+09.7,068,64,38,00,1680731929,49.281
61,00,0967.8,+09.7,070,67,38,00,1680732529,49.27
59,00,0967.6,+09.7,069,65,34,00,1680733129,49.257
59,00,0968.0,+09.6,067,66,43,00,1680733729,49.414
59,00,0968.0,+09.6,071,65,42,00,1680734329,49.407
61,00,0967.8,+09.7,071,72,37,00,1680734929,49.386
59,00,0967.5,+09.7,070,68,39,00,1680735529,49.383
59,00,0967.2,+09.6,075,69,39,00,1680736129,49.379
61,00,0967.2,+09.6,067,71,36,00,1680736729,49.358
61,00,0967.2,+09.6,073,70,41,00,1680737329,49.495
61,00,0967.2,+09.5,070,73,39,00,1680737929,49.504
59,00,0967.2,+09.5,070,72,40,00,1680738529,49.477
61,00,0967.1,+09.4,068,67,41,00,1680739129,49.476
59,00,0966.8,+09.4,067,68,41,00,1680739729,49.464
61,00,0966.8,+09.4,069,73,37,00,1680740329,49.471
61,00,0966.8,+09.2,066,72,39,00,1680740929,49.603
61,00,0966.7,+09.3,067,71,37,00,1680741529,49.582
59,00,0966.6,+09.2,068,73,41,00,1680742129,49.585
61,00,0966.7,+09.2,064,70,37,00,1680742729,49.581
59,00,0966.3,+09.2,072,74,36,00,1680743329,49.56
59,00,0966.4,+09.2,070,73,41,00,1680743929,49.571
59,00,0966.4,+09.2,069,68,37,00,1680744529,49.709
61,00,0966.1,+09.0,067,72,37,00,1680745129,49.701
61,00,0966.4,+09.1,069,69,37,00,1680745729,49.675
59,00,0966.1,+09.1,066,68,40,00,1680746329,49.688
59,00,0966.4,+09.2,069,73,39,00,1680746929,49.662
59,00,0966.2,+09.1,067,68,37,00,1680747529,49.646
59,00,0966.2,+09.1,066,71,41,00,1680748129,49.783
61,00,0966.4,+09.1,069,69,42,00,1680748729,49.804
59,00,0966.2,+09.1,069,70,39,00,1680749329,49.767
61,00,0966.2,+09.0,065,62,37,00,1680749929,49.773
59,00,0966.2,+09.1,069,70,36,00,1680750529,49.761
59,00,0966.2,+09.0,066,66,39,00,1680751129,49.75
61,00,0966.1,+09.0,065,70,40,00,1680751729,49.901
61,00,0966.1,+08.9,063,67,37,00,1680752329,49.892
61,00,0966.3,+08.9,065,67,37,00,1680752929,49.879
61,00,0966.0,+08.9,065,65,36,00,1680753529,49.883
61,00,0966.3,+08.9,066,69,43,00,1680754129,49.855
61,00,0966.0,+08.9,066,70,41,00,1680754729,49.833
61,00,0966.2,+08.8,066,66,41,00,1680755329,49.989
61,00,0966.2,+08.8,067,73,40,00,1680755929,49.984
61,00,0966.3,+08.8,066,65,43,00,1680756529,49.971
61,00,0966.3,+08.8,063,70,37,00,1680757129,49.966
61,00,0966.5,+08.8,066,68,39,00,1680757729,49.962
61,00,0966.4,+08.8,065,65,40,00,1680758329,49.941
61,00,0966.5,+08.8,067,67,37,00,1680758930,50.093
61,00,0966.3,+08.8,064,69,40,00,1680759530,50.1
59,00,0966.1,+08.7,066,66,42,00,1680760130,50.077
61,00,0966.4,+08.8,070,72,39,00,1680760730,50.074
61,00,0966.0,+08.9,069,72,38,00,1680761330,50.065
61,00,0965.9,+08.9,067,70,41,00,1680761930,50.079
61,00,0966.0,+08.9,065,71,39,00,1680762530,50.201
61,00,0966.3,+08.8,067,72,37,00,1680763130,50.187
61,00,0966.1,+08.9,065,77,34,00,1680763730,50.178
61,00,0966.1,+09.0,068,71,38,00,1680764330,50.168
59,00,0966.0,+09.0,065,73,42,00,1680764930,50.153
61,00,0966.1,+09.1,067,74,33,00,1680765530,50.147
61,00,0966.1,+09.1,070,76,40,00,1680766130,50.308
61,00,0966.2,+09.1,069,79,40,00,1680766730,50.288
61,00,0966.2,+09.0,068,73,40,00,1680767330,50.276
61,00,0966.0,+09.2,068,68,40,00,1680767930,50.267
61,00,0966.2,+09.1,067,74,43,00,1680768530,50.258
61,00,0966.2,+09.1,065,74,40,00,1680769130,50.258
61,00,0966.0,+09.2,068,75,41,00,1680769730,50.39
61,00,0966.1,+09.3,068,77,37,00,1680770330,50.373
61,00,0966.1,+09.3,064,75,39,00,1680770930,50.373
61,00,0966.0,+09.3,068,76,38,00,1680771530,50.357
61,00,0965.9,+09.4,068,77,37,00,1680772130,50.345
61,00,0965.7,+09.3,066,78,40,00,1680772730,50.338
59,00,0965.5,+09.4,066,75,39,00,1680773330,50.486
61,00,0965.5,+09.4,069,84,43,00,1680773930,50.502
61,00,0965.6,+09.5,072,80,40,00,1680774530,50.462
61,00,0965.4,+09.5,065,79,42,00,1680775130,50.458
61,00,0965.5,+09.6,071,80,42,00,1680775730,50.446
59,00,0965.1,+09.7,071,86,35,00,1680776330,50.477
61,00,0965.1,+09.7,068,78,40,00,1680776930,50.584
61,00,0965.0,+09.7,070,81,38,00,1680777530,50.699
61,00,0965.4,+09.7,068,84,39,00,1680778130,50.581
61,00,0965.0,+09.8,071,88,39,00,1680778730,50.549
61,00,0964.9,+09.8,066,84,39,00,1680779330,50.549
61,00,0964.9,+09.9,067,90,41,00,1680779930,50.566
61,00,0965.0,+10.0,074,88,39,00,1680780530,50.676
59,00,0964.7,+09.9,069,87,38,00,1680781130,50.686
61,00,0964.7,+09.9,068,92,35,00,1680781730,50.667
59,00,0964.8,+09.9,068,92,39,00,1680782330,50.647
61,00,0964.9,+09.9,071,91,39,00,1680782930,50.64
61,00,0964.9,+09.9,067,90,35,00,1680783530,50.639
61,00,0964.7,+09.9,069,82,37,00,1680784130,50.787
61,00,0964.2,+10.1,075,89,40,00,1680784730,50.767
61,00,0964.4,+10.0,068,90,43,00,1680785330,50.756
61,00,0964.4,+10.1,073,89,41,00,1680785930,50.756
61,00,0964.4,+10.1,068,92,39,00,1680786530,50.733
59,00,0964.2,+10.1,072,98,39,00,1680787130,50.721
59,00,0964.0,+10.1,072,100,38,00,1680787730,50.883
59,00,0963.8,+10.2,072,101,42,00,1680788330,50.856
59,00,0963.9,+10.2,074,98,41,00,1680788930,50.851
61,00,0963.9,+10.2,072,107,42,00,1680789530,50.837
61,00,0963.9,+10.2,074,99,42,00,1680790130,50.847
61,00,0963.8,+10.1,072,107,44,00,1680790730,50.826
61,00,0964.0,+10.1,073,114,40,00,1680791330,50.992
61,00,0963.9,+10.1,069,112,41,00,1680791930,50.954
59,00,0963.9,+10.1,074,114,40,00,1680792530,50.949
61,00,0963.9,+10.2,074,112,39,00,1680793130,50.934
59,00,0964.0,+10.2,072,107,41,00,1680793730,50.921
59,00,0964.1,+10.2,073,114,42,00,1680794330,50.91
59,00,0964.1,+10.2,074,116,38,00,1680794931,51.056
61,00,0964.1,+10.2,069,122,38,00,1680795531,51.047
61,00,0964.6,+10.1,068,116,42,00,1680796131,51.033
61,00,0964.3,+10.1,068,126,42,00,1680796731,51.022
61,00,0964.5,+10.1,068,131,41,00,1680797331,51.013
59,00,0964.5,+10.1,070,124,41,00,1680797931,51.021
59,00,0964.8,+10.0,068,120,41,00,1680798531,51.178
61,00,0965.0,+10.0,067,118,41,00,1680799131,51.137
59,00,0965.1,+10.0,070,118,41,00,1680799731,51.139
61,00,0965.0,+10.0,066,118,40,00,1680800331,51.13
61,00,0965.1,+10.0,068,110,41,00,1680800931,51.114
61,00,0965.2,+10.0,068,108,44,00,1680801531,51.106
61,00,0965.7,+10.0,070,101,42,00,1680802131,51.247
61,00,0965.7,+10.0,066,109,41,00,1680802731,51.24
61,00,0965.8,+10.0,071,108,41,00,1680803331,51.233
61,00,0965.8,+10.0,070,112,38,00,1680803931,51.229
59,00,0965.9,+10.0,069,108,42,00,1680804531,51.213
59,00,0966.1,+10.0,068,109,41,00,1680805131,51.208
59,00,0966.4,+10.0,069,104,38,00,1680805731,51.351
61,00,0966.5,+10.0,070,102,41,00,1680806331,51.341
61,00,0966.6,+10.0,070,94,44,00,1680806931,51.326
61,00,0966.7,+10.0,070,101,43,00,1680807531,51.345
61,00,0966.4,+10.0,067,99,41,00,1680808131,51.323
61,00,0966.8,+10.0,066,100,41,00,1680808731,51.298
59,00,0966.8,+09.9,069,98,41,00,1680809331,51.485
61,00,0967.0,+10.0,065,95,38,00,1680809931,51.437
59,00,0967.0,+09.9,067,98,37,00,1680810531,51.458
59,00,0967.2,+09.9,070,102,41,00,1680811131,51.413
59,00,0967.0,+09.9,070,95,39,00,1680811731,51.403
61,00,0967.4,+09.9,068,95,37,00,1680812331,51.385
59,00,0967.2,+09.9,067,91,41,00,1680812931,51.546
61,00,0967.3,+09.8,066,98,38,00,1680813531,51.621
61,00,0967.5,+09.8,066,100,40,00,1680814131,51.527
59,00,0967.5,+09.8,065,97,39,00,1680814731,51.502
61,00,0967.6,+09.8,067,96,41,00,1680815331,51.59
61,00,0967.6,+09.8,069,94,39,00,1680815931,51.507
61,00,0967.7,+09.8,065,91,39,00,1680816531,51.633
61,00,0967.7,+09.8,067,91,39,00,1680817131,51.619
61,00,0967.8,+09.8,066,90,38,00,1680817731,51.606
61,00,0967.6,+09.8,065,91,42,00,1680818331,51.656
61,00,0967.6,+09.7,066,90,40,00,1680818931,51.588
61,00,0967.5,+09.7,069,91,43,00,1680819531,51.612
61,00,0967.9,+09.7,068,93,43,00,1680820131,51.727
59,00,0967.7,+09.7,069,94,39,00,1680820731,51.714
61,00,0967.9,+09.7,067,90,43,00,1680821331,51.712
61,00,0967.7,+09.7,066,89,36,00,1680821931,51.808
61,00,0967.8,+09.7,066,99,39,00,1680822531,51.687
61,00,0967.7,+09.7,070,89,39,00,1680823131,51.678
59,00,0967.9,+09.7,070,97,39,00,1680823731,51.826
61,00,0967.7,+09.7,069,93,39,00,1680824331,51.817
61,00,0968.0,+09.7,066,96,42,00,1680824931,51.809
61,00,0967.8,+09.7,069,94,42,00,1680825531,51.789
61,00,0967.8,+09.7,067,90,40,00,1680826131,51.781
61,00,0967.8,+09.7,066,97,42,00,1680826731,51.792
61,00,0967.8,+09.7,071,96,41,00,1680827331,51.949
61,00,0967.9,+09.6,068,92,43,00,1680827931,51.906
61,00,0967.9,+09.6,066,102,41,00,1680828531,51.904
61,00,0968.1,+09.6,069,92,41,00,1680829131,51.891
61,00,0968.0,+09.6,068,91,41,00,1680829731,51.872
61,00,0967.9,+09.6,067,94,40,00,1680830331,51.867
59,00,0967.7,+09.6,065,97,40,00,1680830932,52.03
61,00,0967.7,+09.4,063,94,40,00,1680831532,52.013
61,00,0967.6,+09.4,061,95,42,00,1680832132,52.017
61,00,0967.8,+09.3,063,90,41,00,1680832731,51.99
61,00,0967.7,+09.3,066,96,45,00,1680833331,51.998
61,00,0967.7,+09.3,069,85,42,00,1680833931,51.972
61,00,0968.3,+09.3,069,88,40,00,1680834532,52.14
61,00,0967.7,+09.1,070,89,43,00,1680835132,52.111
61,00,0967.8,+09.2,071,97,40,00,1680835732,52.151
61,00,0968.0,+09.1,069,99,39,00,1680836332,52.106
59,00,0968.0,+09.1,071,106,41,00,1680836932,52.082
61,00,0968.0,+08.9,070,112,40,00,1680837532,52.222
59,00,0968.0,+08.8,072,117,42,00,1680838132,52.219
61,00,0968.4,+09.0,069,123,42,00,1680838732,52.3
61,00,0968.3,+08.7,069,128,43,00,1680839332,52.343
61,00,0968.4,+08.6,071,139,41,00,1680839932,52.189
61,00,0968.6,+08.3,069,147,41,00,1680840532,52.193
54,00,0968.7,+08.0,074,146,42,00,1680841132,52.492
54,00,0968.4,+08.6,074,152,42,00,1680841732,52.319
57,00,0968.7,+08.8,067,147,42,00,1680842332,52.5
57,00,0968.8,+08.9,068,148,42,00,1680842932,52.316
57,00,0968.8,+09.0,070,139,44,00,1680843532,52.356
57,00,0968.7,+09.0,068,144,45,00,1680844132,52.341
57,00,0968.8,+09.1,065,136,43,00,1680844732,52.274
54,00,0968.9,+09.1,064,127,42,00,1680845332,52.423
54,00,0969.3,+09.1,063,122,43,00,1680845932,52.408
54,00,0969.0,+09.1,063,118,41,00,1680846532,52.543
54,00,0969.2,+09.2,064,114,41,00,1680847132,52.573
57,00,0969.2,+09.3,067,107,38,00,1680847732,52.411
57,00,0969.2,+09.2,069,106,38,00,1680848332,52.37
57,00,0969.4,+09.3,070,105,39,00,1680848932,52.519
57,00,0969.4,+09.3,066,100,43,00,1680849532,52.624
57,00,0969.2,+09.4,069,99,39,00,1680850132,52.934
57,00,0969.3,+09.4,067,100,41,00,1680850732,52.759
54,00,0969.5,+09.4,060,103,44,00,1680851332,52.573
54,00,0969.3,+09.4,068,107,45,00,1680851932,52.564
54,00,0969.7,+09.3,062,109,38,00,1680852532,52.65
54,00,0969.8,+09.4,060,100,37,00,1680853132,52.875
54,00,0969.5,+09.4,063,97,43,00,1680853732,52.648
57,00,0969.6,+09.4,062,96,45,00,1680854332,52.706
57,00,0969.5,+09.4,065,98,39,00,1680854932,52.62
57,00,0969.9,+09.3,062,101,41,00,1680855532,52.566
57,00,0969.5,+09.4,066,101,40,00,1680856132,52.805
57,00,0969.5,+09.4,058,100,38,00,1680856732,52.849
57,00,0969.4,+09.4,063,104,46,00,1680857332,52.795
57,00,0969.5,+09.5,057,94,40,00,1680857932,52.835
54,00,0969.6,+09.5,062,100,42,00,1680858532,52.677
54,00,0969.4,+09.5,060,99,42,00,1680859132,52.693
54,00,0969.4,+09.5,057,97,39,00,1680859732,52.81
54,00,0969.6,+09.5,061,98,38,00,1680860332,52.972
54,00,0969.7,+09.6,064,98,42,00,1680860932,52.967
57,00,0969.7,+09.6,062,98,40,00,1680861532,52.831
57,00,0969.7,+09.6,056,92,45,00,1680862132,52.806
57,00,0969.4,+09.6,059,93,35,00,1680862732,52.867
57,00,0969.4,+09.7,063,95,38,00,1680863332,52.983
57,00,0969.4,+09.8,065,89,37,00,1680863933,53.027
57,00,0969.4,+09.8,064,91,39,00,1680864533,53.064
57,00,0969.4,+09.9,068,94,42,00,1680865133,53.029
57,00,0969.4,+09.9,064,87,35,00,1680865733,53.1
54,00,0969.3,+09.9,068,89,41,00,1680866333,53.062
54,00,0969.6,+09.9,060,85,42,00,1680866933,53.15
54,00,0969.4,+09.9,062,92,44,00,1680867533,53.161
54,00,0969.0,+10.0,063,89,39,00,1680868133,53.1
57,00,0969.1,+10.0,062,94,45,00,1680868733,53.17
57,00,0969.2,+10.0,067,91,39,00,1680869333,53.122
57,00,0969.0,+10.1,065,88,40,00,1680869933,53.045
57,00,0969.1,+10.1,069,93,42,00,1680870533,53.296
57,00,0969.0,+10.1,064,83,42,00,1680871133,53.221
57,00,0969.2,+10.2,070,92,41,00,1680871733,53.101
57,00,0969.2,+10.2,071,90,38,00,1680872333,53.053
57,00,0968.9,+10.2,070,93,38,00,1680872933,53.041
54,00,0968.9,+10.2,066,92,43,00,1680873533,53.074
54,00,0969.0,+10.3,064,96,40,00,1680874133,53.321
54,00,0969.2,+10.3,067,91,38,00,1680874733,53.301
54,00,0968.8,+10.4,070,90,39,00,1680875333,53.294
54,00,0969.1,+10.4,069,92,42,00,1680875933,53.185
54,00,0969.3,+10.5,072,90,38,00,1680876533,53.146
54,00,0968.9,+10.4,064,89,41,00,1680877133,53.207
54,00,0969.1,+10.5,071,92,39,00,1680877733,53.468
57,00,0969.3,+10.5,072,94,41,00,1680878333,53.383
57,00,0969.3,+10.4,070,92,40,00,1680878933,53.583
57,00,0969.6,+10.5,072,91,42,00,1680879533,53.492
57,00,0969.5,+10.4,068,96,42,00,1680880133,53.225
57,00,0969.6,+10.6,071,96,42,00,1680880733,53.237
57,00,0969.7,+10.5,071,94,40,00,1680881333,53.67
57,00,0969.5,+10.5,070,98,40,00,1680881933,53.516
54,00,0970.2,+10.5,072,96,42,00,1680882533,53.431
57,00,0970.1,+10.5,071,102,40,00,1680883133,53.564
57,00,0970.1,+10.5,072,105,44,00,1680883733,53.471
54,00,0970.0,+10.5,070,98,37,00,1680884333,53.392
54,00,0970.4,+10.5,071,104,38,00,1680884933,53.533
54,00,0970.9,+10.5,071,108,41,00,1680885533,53.526
54,00,0970.9,+10.5,071,107,43,00,1680886133,53.474
54,00,0970.8,+10.5,071,111,41,00,1680886733,53.468
54,00,0971.0,+10.5,072,111,43,00,1680887333,53.422
57,00,0970.9,+10.5,072,115,41,00,1680887933,53.417
57,00,0970.9,+10.5,071,108,40,00,1680888533,53.562
57,00,0971.1,+10.5,072,106,39,00,1680889133,53.551
57,00,0971.4,+10.5,071,113,45,00,1680889733,53.554
57,00,0971.6,+10.5,071,106,40,00,1680890333,53.545
57,00,0971.4,+10.5,071,108,44,00,1680890933,53.509
57,00,0971.4,+10.5,070,109,41,00,1680891533,53.506
57,00,0971.7,+10.5,073,107,41,00,1680892133,53.657
57,00,0971.9,+10.5,069,105,39,00,1680892733,53.629
57,00,0971.8,+10.5,068,102,41,00,1680893333,53.629
57,00,0972.2,+10.4,067,107,37,00,1680893933,53.629
57,00,0972.1,+10.3,067,101,42,00,1680894533,53.612
57,00,0972.3,+10.3,068,107,42,00,1680895133,53.604
54,00,0972.1,+10.4,070,100,43,00,1680895733,53.755
54,00,0972.3,+10.4,068,98,41,00,1680896333,53.741
54,00,0972.1,+10.4,070,96,41,00,1680896933,53.724
54,00,0972.2,+10.4,070,101,41,00,1680897533,53.713
54,00,0972.3,+10.4,070,96,41,00,1680898133,53.715
54,00,0972.4,+10.4,068,98,39,00,1680898733,53.7
54,00,0972.3,+10.3,068,90,40,00,1680899333,53.836
57,00,0972.7,+10.3,067,94,42,00,1680899933,53.822
54,00,0972.7,+10.4,069,93,42,00,1680900533,53.818
54,00,0972.5,+10.3,068,89,39,00,1680901133,53.81
57,00,0972.7,+10.3,069,87,38,00,1680901733,53.798
57,00,0972.6,+10.4,070,89,38,00,1680902333,53.783
57,00,0972.9,+10.3,070,84,42,00,1680902933,53.936
57,00,0972.8,+10.3,067,86,40,00,1680903533,53.93
57,00,0972.8,+10.3,068,80,41,00,1680904133,53.923
57,00,0972.9,+10.3,070,81,40,00,1680904733,53.91
57,00,0972.9,+10.3,072,80,43,00,1680905333,53.899
57,00,0972.9,+10.3,071,78,37,00,1680905933,53.89
57,00,0973.0,+10.3,067,77,39,00,1680906534,54.04
57,00,0973.0,+10.3,070,79,41,00,1680907134,54.02
57,00,0972.9,+10.3,069,77,41,00,1680907734,54.013
57,00,0973.1,+10.3,070,73,41,00,1680908333,53.995
57,00,0973.1,+10.3,071,79,40,00,1680908933,53.995
57,00,0973.0,+10.3,072,72,38,00,1680909533,53.972
57,00,0972.9,+10.3,070,76,42,00,1680910134,54.117
54,00,0972.6,+10.3,071,79,40,00,1680910734,54.108
54,00,0972.7,+10.3,070,77,40,00,1680911334,54.104
54,00,0972.7,+10.3,071,80,43,00,1680911934,54.091
54,00,0972.7,+10.3,070,82,41,00,1680912534,54.082
54,00,0972.7,+10.3,070,81,34,00,1680913134,54.091
54,00,0972.6,+10.3,069,80,41,00,1680913734,54.227
57,00,0972.6,+10.3,068,82,39,00,1680914334,54.205
54,00,0972.4,+10.3,070,74,40,00,1680914934,54.203
54,00,0972.7,+10.2,068,77,45,00,1680915534,54.2
57,00,0972.7,+10.2,069,77,41,00,1680916134,54.172
57,00,0972.8,+10.2,070,70,37,00,1680916734,54.167
57,00,0972.8,+10.2,070,77,37,00,1680917334,54.31
57,00,0972.6,+10.2,071,73,37,00,1680917934,54.305
57,00,0972.7,+10.2,070,73,39,00,1680918534,54.288
57,00,0972.8,+10.2,072,75,41,00,1680919134,54.28
57,00,0972.8,+10.2,071,78,39,00,1680919734,54.279
57,00,0973.2,+10.2,070,75,38,00,1680920334,54.267
57,00,0973.1,+10.2,069,70,39,00,1680920934,54.406
57,00,0973.3,+10.2,070,73,40,00,1680921534,54.399
57,00,0973.2,+10.2,067,77,36,00,1680922134,54.378
57,00,0973.1,+10.2,069,72,39,00,1680922734,54.379
57,00,0973.1,+10.2,069,74,37,00,1680923334,54.366
57,00,0973.1,+10.2,070,73,38,00,1680923934,54.362
54,00,0973.3,+10.2,069,68,40,00,1680924534,54.504
57,00,0973.4,+10.1,069,65,40,00,1680925134,54.51
57,00,0973.7,+10.1,068,70,39,00,1680925734,54.486
54,00,0973.2,+10.1,070,69,39,00,1680926334,54.474
54,00,0973.8,+10.1,068,67,39,00,1680926934,54.471
54,00,0973.4,+10.1,070,76,39,00,1680927534,54.472
54,00,0973.4,+10.1,069,68,38,00,1680928134,54.598
54,00,0973.6,+10.1,068,69,40,00,1680928734,54.587
54,00,0973.6,+10.1,068,67,38,00,1680929334,54.576
54,00,0973.8,+10.1,067,72,38,00,1680929934,54.571
54,00,0973.7,+10.1,071,67,38,00,1680930534,54.55
54,00,0973.8,+10.1,070,64,41,00,1680931134,54.545
54,00,0973.8,+10.1,068,63,35,00,1680931734,54.69
54,00,0973.7,+10.1,071,65,41,00,1680932334,54.681
54,00,0973.8,+10.1,069,65,41,00,1680932934,54.725
54,00,0974.0,+10.1,069,67,36,00,1680933534,54.674
54,00,0973.9,+10.1,069,71,42,00,1680934134,54.644
54,00,0974.1,+10.1,069,65,35,00,1680934734,54.641
54,00,0974.0,+10.1,069,66,38,00,1680935334,54.804
54,00,0974.1,+10.2,069,63,40,00,1680935934,54.769
57,00,0973.9,+10.1,068,67,38,00,1680936534,54.755
57,00,0973.9,+10.1,068,63,40,00,1680937134,54.8
57,00,0973.9,+10.2,069,70,37,00,1680937734,54.745
57,00,0974.1,+10.2,070,68,37,00,1680938334,54.737
57,00,0973.9,+10.2,069,65,37,00,1680938934,54.87
57,00,0973.8,+10.2,067,65,40,00,1680939534,54.863
57,00,0974.1,+10.2,070,69,38,00,1680940134,54.851
57,00,0974.1,+10.2,070,65,37,00,1680940734,54.842
57,00,0974.2,+10.2,068,69,41,00,1680941334,54.832
57,00,0974.1,+10.3,071,69,37,00,1680941934,54.818
57,00,0974.4,+10.4,073,71,41,00,1680942534,54.971
57,00,0974.4,+10.4,072,73,41,00,1680943134,54.95
57,00,0974.4,+10.4,073,68,40,00,1680943734,54.958
54,00,0974.2,+10.5,072,66,35,00,1680944334,54.934
54,00,0974.0,+10.5,072,70,37,00,1680944934,54.914
57,00,0973.9,+10.5,073,68,40,00,1680945534,54.992
54,00,0973.9,+10.5,075,69,40,00,1680946135,55.06
57,00,0973.9,+10.5,074,70,44,00,1680946735,55.054
54,00,0974.0,+10.6,072,68,42,00,1680947335,55.046
57,00,0974.2,+10.6,073,77,37,00,1680947935,55.033
54,00,0974.1,+10.6,069,76,39,00,1680948535,55.016
54,00,0974.1,+10.6,073,74,39,00,1680949135,55.012
54,00,0974.1,+10.6,073,75,35,00,1680949735,55.155
54,00,0973.6,+10.7,073,75,36,00,1680950335,55.152
54,00,0973.6,+10.7,072,80,42,00,1680950935,55.15
54,00,0973.6,+10.7,074,79,42,00,1680951535,55.13
54,00,0973.5,+10.7,072,78,40,00,1680952135,55.133
54,00,0973.6,+10.7,069,81,39,00,1680952735,55.112
54,00,0973.4,+10.8,072,74,38,00,1680953335,55.263
54,00,0973.6,+10.8,074,73,39,00,1680953935,55.238
54,00,0973.1,+10.8,070,81,42,00,1680954535,55.224
54,00,0973.2,+10.9,073,76,37,00,1680955135,55.218
54,00,0973.0,+10.8,073,80,42,00,1680955735,55.214
54,00,0973.1,+10.9,073,76,40,00,1680956335,55.199
54,00,0972.9,+10.9,072,78,39,00,1680956935,55.345
54,00,0972.4,+10.9,073,79,38,00,1680957535,55.333
57,00,0972.5,+10.9,074,79,40,00,1680958135,55.322
54,00,0972.4,+10.9,070,80,37,00,1680958735,55.32
54,00,0972.6,+10.9,072,78,39,00,1680959335,55.297
54,00,0972.4,+11.0,068,87,39,00,1680959935,55.286
54,00,0972.4,+11.0,073,81,41,00,1680960535,55.432
54,00,0972.2,+11.1,075,87,42,00,1680961135,55.423
54,00,0972.1,+11.0,070,88,40,00,1680961735,55.406
54,00,0972.3,+11.1,073,86,35,00,1680962335,55.398
54,00,0972.2,+11.0,074,83,37,00,1680962935,55.378
54,00,0972.2,+11.0,074,78,41,00,1680963535,55.392
57,00,0972.2,+11.0,075,79,40,00,1680964135,55.522
54,00,0972.1,+11.0,075,79,40,00,1680964735,55.545
57,00,0972.2,+11.0,073,84,40,00,1680965335,55.499
54,00,0972.2,+11.1,072,81,37,00,1680965935,55.497
57,00,0972.0,+11.1,075,80,41,00,1680966535,55.481
54,00,0972.1,+11.1,075,84,43,00,1680967135,55.457
57,00,0972.2,+11.0,075,84,37,00,1680967735,55.608
57,00,0972.6,+11.0,075,94,38,00,1680968335,55.612
57,00,0972.4,+11.1,065,91,40,00,1680968935,55.595
57,00,0972.5,+11.2,068,90,40,00,1680969535,55.602
57,00,0972.4,+11.1,063,91,40,00,1680970135,55.574
57,00,0972.2,+11.1,065,81,38,00,1680970735,55.559
57,00,0972.4,+11.1,065,81,39,00,1680971335,55.704
57,00,0972.3,+11.1,074,76,42,00,1680971935,55.696
57,00,0972.7,+11.0,074,82,39,00,1680972535,55.675
57,00,0972.6,+11.0,071,74,40,00,1680973135,55.67
57,00,0972.7,+11.0,072,78,40,00,1680973735,55.805
57,00,0972.7,+11.0,073,75,35,00,1680974335,55.648
57,00,0972.6,+11.0,069,74,36,00,1680974935,55.798
57,00,0973.0,+10.9,069,72,40,00,1680975535,55.775
57,00,0973.1,+10.9,068,77,39,00,1680976135,55.783
57,00,0973.4,+10.9,066,70,41,00,1680976735,55.768
54,00,0973.2,+10.9,072,73,38,00,1680977335,55.748
57,00,0973.4,+10.9,064,72,39,00,1680977935,55.744
54,00,0973.4,+10.9,070,70,37,00,1680978535,55.897
57,00,0973.6,+10.8,064,69,40,00,1680979135,55.893
54,00,0973.8,+10.8,067,65,37,00,1680979735,55.866
54,00,0973.9,+10.8,070,69,40,00,1680980335,55.851
54,00,0973.9,+10.8,066,69,42,00,1680980935,55.843
54,00,0973.8,+10.8,064,65,39,00,1680981535,55.822
54,00,0974.0,+10.8,068,62,40,00,1680982135,55.974
54,00,0973.9,+10.8,067,66,36,00,1680982735,55.974
54,00,0973.9,+10.8,066,61,38,00,1680983335,55.953
54,00,0973.8,+10.7,066,63,39,00,1680983935,55.943
54,00,0973.8,+10.8,068,66,38,00,1680984535,55.933
54,00,0973.6,+10.7,065,66,39,00,1680985135,55.927
54,00,0974.1,+10.7,066,58,37,00,1680985736,56.076
54,00,0973.9,+10.6,062,65,37,00,1680986336,56.072
99,00,0973.9,+10.6,066,64,39,00,1680986936,56.059
54,00,0974.1,+10.7,064,60,39,00,1680987536,56.038
54,00,0974.2,+10.6,060,65,39,00,1680988136,56.044
54,00,0974.2,+10.7,066,58,39,00,1680988736,56.024
54,00,0974.1,+10.6,063,61,43,00,1680989336,56.175
54,00,0974.1,+10.6,065,61,39,00,1680989936,56.155
54,00,0974.2,+10.6,066,66,37,00,1680990536,56.164
54,00,0974.0,+10.6,067,62,39,00,1680991136,56.128
54,00,0974.0,+10.6,066,61,36,00,1680991736,56.118
54,00,0974.0,+10.6,067,64,39,00,1680992336,56.11
57,00,0974.0,+10.6,064,65,36,00,1680992936,56.257
54,00,0974.2,+10.6,069,62,38,00,1680993536,56.247
54,00,0974.2,+10.6,068,62,44,00,1680994136,56.225
57,00,0974.2,+10.6,070,69,39,00,1680994736,56.223
54,00,0974.3,+10.7,069,64,37,00,1680995336,56.219
57,00,0974.2,+10.7,069,65,39,00,1680995936,56.202
54,00,0973.8,+10.7,070,61,39,00,1680996536,56.353
57,00,0973.8,+10.7,071,67,38,00,1680997136,56.347
54,00,0973.9,+10.7,069,64,40,00,1680997736,56.332
54,00,0973.8,+10.8,070,68,39,00,1680998336,56.311
57,00,0973.9,+10.7,071,67,38,00,1680998936,56.302
59,00,0974.2,+10.7,070,68,40,00,1680999536,56.293
59,00,0974.3,+10.7,070,66,34,00,1681000136,56.442
59,00,0974.2,+10.7,068,65,38,00,1681000736,56.424
59,00,0974.3,+10.7,071,65,39,00,1681001336,56.421
61,00,0974.2,+10.7,070,68,37,00,1681001936,56.414
59,00,0974.4,+10.7,070,69,38,00,1681002536,56.412
59,00,0974.2,+10.7,072,66,42,00,1681003136,56.394
61,00,0974.1,+10.6,071,68,38,00,1681003736,56.539
61,00,0974.2,+10.6,068,63,43,00,1681004336,56.536
59,00,0974.1,+10.6,068,61,37,00,1681004936,56.515
61,00,0974.1,+10.6,067,68,38,00,1681005536,56.517
59,00,0974.3,+10.6,069,60,38,00,1681006136,56.495
61,00,0974.1,+10.6,068,65,41,00,1681006736,56.48
59,00,0974.3,+10.5,070,63,36,00,1681007336,56.628
59,00,0974.4,+10.5,069,59,38,00,1681007936,56.62
61,00,0974.7,+10.4,068,63,38,00,1681008536,56.612
61,00,0974.5,+10.4,067,58,39,00,1681009136,56.603
59,00,0974.4,+10.4,066,63,43,00,1681009736,56.583
59,00,0974.5,+10.4,069,58,37,00,1681010336,56.575
59,00,0974.4,+10.4,068,59,37,00,1681010936,56.758
61,00,0974.7,+10.4,069,64,37,00,1681011536,56.706
59,00,0974.5,+10.4,065,59,38,00,1681012136,56.705
61,00,0974.6,+10.3,067,62,36,00,1681012736,56.691
61,00,0975.0,+10.3,067,56,41,00,1681013336,56.682
61,00,0975.0,+10.3,068,63,43,00,1681013936,56.664
61,00,0974.9,+10.3,069,61,40,00,1681014536,56.811
61,00,0974.9,+10.3,067,61,37,00,1681015136,56.809
59,00,0975.1,+10.3,066,57,33,00,1681015736,56.801
61,00,0975.0,+10.3,068,61,40,00,1681016336,56.774
61,00,0974.9,+10.3,068,60,33,00,1681016936,56.766
61,00,0974.9,+10.3,067,60,37,00,1681017536,56.771
61,00,0974.9,+10.3,068,60,43,00,1681018136,56.903
61,00,0975.1,+10.3,069,57,39,00,1681018736,56.912
61,00,0975.2,+10.4,069,59,40,00,1681019336,56.882
61,00,0975.2,+10.4,070,57,36,00,1681019936,56.873
61,00,0975.1,+10.3,068,63,36,00,1681020536,56.873
61,00,0975.3,+10.3,068,60,39,00,1681021136,56.851
61,00,0975.3,+10.4,071,59,40,00,1681021737,57.008
59,00,0975.4,+10.4,071,65,39,00,1681022337,57.012
61,00,0975.3,+10.4,070,62,42,00,1681022936,56.988
61,00,0975.2,+10.4,068,59,36,00,1681023536,56.974
61,00,0975.5,+10.4,068,62,39,00,1681024136,56.964
61,00,0975.2,+10.5,073,61,39,00,1681024736,56.956
61,00,0975.3,+10.5,070,63,40,00,1681025337,57.099
61,00,0975.3,+10.5,068,61,36,00,1681025937,57.084
61,00,0975.3,+10.5,070,62,37,00,1681026537,57.078
61,00,0975.5,+10.6,069,60,37,00,1681027137,57.06
61,00,0975.2,+10.6,069,60,37,00,1681027737,57.066
61,00,0975.0,+10.6,070,64,38,00,1681028337,57.046
61,00,0975.1,+10.6,070,62,36,00,1681028937,57.192
61,00,0975.0,+10.7,070,59,42,00,1681029537,57.175
61,00,0975.0,+10.6,068,59,38,00,1681030137,57.177
61,00,0975.0,+10.7,070,64,40,00,1681030737,57.16
61,00,0975.0,+10.8,071,60,36,00,1681031337,57.152
61,00,0975.0,+10.8,069,59,41,00,1681031937,57.137
61,00,0975.1,+10.8,072,58,36,00,1681032537,57.287
61,00,0975.1,+10.8,067,57,39,00,1681033137,57.271
61,00,0974.7,+10.8,071,59,39,00,1681033737,57.267
61,00,0974.7,+10.9,073,61,42,00,1681034337,57.254
59,00,0974.8,+10.9,068,61,43,00,1681034937,57.244
61,00,0974.9,+10.9,070,62,37,00,1681035537,57.24
61,00,0974.5,+11.1,072,63,39,00,1681036137,57.385
61,00,0974.2,+11.0,068,61,36,00,1681036737,57.358
61,00,0974.4,+11.1,073,63,37,00,1681037337,57.364
61,00,0974.1,+11.2,072,66,39,00,1681037937,57.342
61,00,0974.0,+11.1,070,62,39,00,1681038537,57.339
61,00,0973.7,+11.1,071,66,41,00,1681039137,57.311
61,00,0973.8,+11.2,074,64,40,00,1681039737,57.466
61,00,0973.8,+11.2,073,67,38,00,1681040337,57.458
61,00,0973.5,+11.2,072,63,39,00,1681040937,57.448
61,00,0973.7,+11.2,075,66,40,00,1681041537,57.545
59,00,0973.8,+11.1,071,66,37,00,1681042137,57.417
61,00,0973.2,+11.2,069,66,40,00,1681042737,57.414
61,00,0973.3,+11.2,073,69,35,00,1681043337,57.55
61,00,0973.2,+11.2,068,71,36,00,1681043937,57.536
61,00,0973.3,+11.2,072,71,36,00,1681044537,57.531
59,00,0973.1,+11.2,065,71,38,00,1681045137,57.519
59,00,0973.3,+11.3,073,68,40,00,1681045737,57.514
59,00,0973.2,+11.3,074,69,39,00,1681046337,57.496
61,00,0973.0,+11.3,074,64,37,00,1681046937,57.642
59,00,0972.8,+11.3,076,62,36,00,1681047537,57.63
59,00,0972.7,+11.3,075,61,37,00,1681048137,57.621
59,00,0972.6,+11.3,074,71,37,00,1681048737,57.627
61,00,0972.6,+11.3,075,69,42,00,1681049337,57.599
59,00,0972.4,+11.3,071,72,38,00,1681049937,57.589
61,00,0972.5,+11.3,075,79,36,00,1681050537,57.74
61,00,0972.5,+11.3,076,79,37,00,1681051137,57.723
61,00,0972.6,+11.3,075,76,40,00,1681051737,57.733
61,00,0972.4,+11.3,076,81,37,00,1681052337,57.706
61,00,0972.6,+11.3,075,82,38,00,1681052937,57.681
61,00,0972.5,+11.3,076,84,39,00,1681053537,57.682
59,00,0972.3,+11.3,076,84,38,00,1681054137,57.811
61,00,0972.0,+11.3,075,84,41,00,1681054737,57.999
61,00,0972.0,+11.3,070,82,35,00,1681055337,57.796
61,00,0972.0,+11.3,073,82,37,00,1681055937,57.791
59,00,0972.0,+11.4,069,80,40,00,1681056537,57.773
61,00,0972.0,+11.3,075,79,36,00,1681057137,57.763
61,00,0972.3,+11.3,073,80,36,00,1681057737,57.917
61,00,0972.4,+11.3,075,72,42,00,1681058337,57.903
61,00,0972.5,+11.3,075,77,40,00,1681058937,57.891
61,00,0972.4,+11.3,076,78,41,00,1681059537,57.955
59,00,0972.5,+11.3,076,78,41,00,1681060137,57.872
61,00,0972.3,+11.3,076,80,34,00,1681060737,57.896
59,00,0972.6,+11.3,075,83,37,00,1681061338,58.008
59,00,0972.6,+11.3,076,86,39,00,1681061937,57.995
61,00,0972.5,+11.3,073,83,36,00,1681062538,58.015
61,00,0972.5,+11.2,076,84,36,00,1681063137,57.979
61,00,0972.8,+11.2,074,90,39,00,1681063737,57.965
59,00,0973.1,+11.2,075,90,38,00,1681064337,57.951
61,00,0972.9,+11.2,075,85,39,00,1681064938,58.109
59,00,0973.2,+11.2,074,91,38,00,1681065538,58.096
59,00,0973.0,+11.2,075,89,41,00,1681066138,58.15
61,00,0973.1,+11.2,074,84,42,00,1681066738,58.073
61,00,0973.1,+11.2,075,82,42,00,1681067338,58.055
61,00,0973.1,+11.2,073,83,37,00,1681067938,58.034
61,00,0972.9,+11.2,073,86,39,00,1681068538,58.186
61,00,0972.9,+11.1,073,81,39,00,1681069138,58.179
61,00,0972.9,+11.1,072,85,38,00,1681069738,58.162
57,00,0972.9,+11.1,073,80,41,00,1681070338,58.171
57,00,0972.9,+11.1,070,83,38,00,1681070938,58.143
57,00,0973.0,+11.1,069,80,40,00,1681071538,58.141
57,00,0973.0,+11.1,074,72,38,00,1681072138,58.275
54,00,0972.9,+11.1,071,78,35,00,1681072738,58.263
54,00,0973.0,+11.1,073,74,41,00,1681073338,58.256
57,00,0973.0,+11.1,070,75,41,00,1681073938,58.248
54,00,0973.1,+11.1,072,70,40,00,1681074538,58.243
57,00,0972.9,+11.1,071,66,38,00,1681075138,58.229
57,00,0973.0,+11.1,072,71,39,00,1681075738,58.37
57,00,0973.0,+11.1,071,69,38,00,1681076338,58.367
54,00,0973.0,+11.1,072,66,41,00,1681076938,58.349
57,00,0972.9,+11.1,070,71,37,00,1681077538,58.333
57,00,0972.9,+11.1,071,65,35,00,1681078138,58.326
57,00,0972.9,+11.1,072,67,39,00,1681078738,58.312
57,00,0973.0,+11.1,071,64,38,00,1681079338,58.461
54,00,0973.0,+11.0,071,69,37,00,1681079938,58.449
57,00,0973.0,+11.1,072,69,40,00,1681080538,58.435
57,00,0972.8,+11.0,071,66,39,00,1681081138,58.422
57,00,0972.7,+11.0,070,65,38,00,1681081738,58.408
57,00,0972.7,+11.0,072,67,42,00,1681082338,58.403
57,00,0972.7,+11.1,070,67,37,00,1681082938,58.549
57,00,0972.6,+11.1,071,67,37,00,1681083538,58.546
57,00,0972.3,+11.1,071,64,38,00,1681084138,58.527
57,00,0972.2,+11.0,071,65,42,00,1681084738,58.522
57,00,0972.2,+11.0,069,65,37,00,1681085338,58.513
57,00,0972.1,+11.0,068,65,37,00,1681085938,58.493
57,00,0972.0,+11.0,070,70,41,00,1681086538,58.65
57,00,0972.0,+10.7,071,71,39,00,1681087138,58.644
54,00,0972.0,+10.7,070,69,37,00,1681087738,58.627
57,00,0971.8,+10.4,067,66,42,00,1681088338,58.612
54,00,0971.7,+10.4,068,65,36,00,1681088938,58.604
54,00,0971.7,+10.4,070,70,39,00,1681089538,58.599
57,00,0971.7,+10.5,071,68,37,00,1681090138,58.738
57,00,0971.9,+10.5,071,68,36,00,1681090738,58.739
57,00,0971.8,+10.6,069,65,36,00,1681091338,58.718
57,00,0971.9,+10.6,071,67,36,00,1681091938,58.709
57,00,0971.8,+10.6,070,63,38,00,1681092538,58.691
54,00,0971.8,+10.7,069,67,39,00,1681093138,58.698
57,00,0971.6,+10.7,068,66,37,00,1681093738,58.838
57,00,0971.4,+10.7,068,62,41,00,1681094338,58.819
57,00,0971.4,+10.7,069,62,41,00,1681094938,58.819
57,00,0971.1,+10.8,072,61,39,00,1681095538,58.799
54,00,0971.1,+10.7,072,62,35,00,1681096138,58.8
57,00,0971.5,+10.8,071,63,38,00,1681096738,58.775
57,00,0971.3,+10.8,068,67,43,00,1681097338,58.926
54,00,0971.2,+10.7,067,70,36,00,1681097938,58.903
57,00,0971.4,+10.7,068,62,38,00,1681098538,58.903
54,00,0971.0,+10.7,070,63,36,00,1681099138,58.889
57,00,0971.4,+10.6,070,62,41,00,1681099738,58.878
54,00,0971.4,+10.6,070,65,38,00,1681100338,58.884
57,00,0971.2,+10.6,071,64,39,00,1681100939,59.017
57,00,0971.3,+10.5,071,64,41,00,1681101539,59.017
57,00,0971.7,+10.5,069,68,39,00,1681102139,59
57,00,0971.7,+10.5,071,54,40,00,1681102738,58.991
57,00,0971.5,+10.5,071,64,39,00,1681103338,58.973
57,00,0971.6,+10.5,068,67,37,00,1681103938,58.966
57,00,0971.7,+10.5,070,67,37,00,1681104539,59.108
57,00,0972.0,+10.6,066,68,39,00,1681105139,59.099
52,00,0971.9,+10.7,071,67,36,00,1681105739,59.084
57,00,0971.5,+10.8,073,68,36,00,1681106339,59.082
54,00,0971.5,+10.9,072,66,39,00,1681106939,59.064
54,00,0971.8,+10.9,072,65,38,00,1681107539,59.044
54,00,0971.6,+11.0,066,66,37,00,1681108139,59.192
57,00,0971.5,+11.1,062,61,42,00,1681108739,59.2
54,00,0971.6,+11.1,071,62,43,00,1681109339,59.177
54,00,0971.7,+11.1,070,64,40,00,1681109939,59.175
57,00,0971.8,+11.1,060,68,39,00,1681110539,59.163
57,00,0972.0,+11.1,072,65,38,00,1681111139,59.149
57,00,0971.8,+11.1,071,67,38,00,1681111739,59.301
57,00,0971.6,+11.1,072,70,42,00,1681112339,59.277
57,00,0971.5,+11.1,064,67,42,00,1681112939,59.269
57,00,0971.5,+11.2,070,66,38,00,1681113539,59.257
57,00,0971.5,+11.1,073,69,38,00,1681114139,59.248
54,00,0971.5,+11.1,073,66,36,00,1681114739,59.245
57,00,0971.5,+11.2,070,71,38,00,1681115339,59.393
54,00,0971.4,+11.2,073,67,40,00,1681115939,59.367
57,00,0971.3,+11.2,073,69,40,00,1681116539,59.378
54,00,0971.2,+11.2,073,67,36,00,1681117139,59.352
57,00,0971.3,+11.2,073,66,41,00,1681117739,59.341
57,00,0971.4,+11.2,069,66,38,00,1681118339,59.33
57,00,0971.4,+11.2,074,71,36,00,1681118939,59.477
57,00,0971.5,+11.2,074,69,40,00,1681119539,59.458
57,00,0971.4,+11.2,067,65,41,00,1681120139,59.459
57,00,0971.1,+11.2,075,64,39,00,1681120739,59.456
57,00,0970.9,+11.2,075,71,38,00,1681121339,59.417
54,00,0971.0,+11.2,072,69,39,00,1681121939,59.421
54,00,0970.8,+11.2,073,66,37,00,1681122539,59.566
57,00,0971.1,+11.1,065,66,38,00,1681123139,59.56
57,00,0971.0,+11.2,073,67,41,00,1681123739,59.539
57,00,0970.8,+11.2,075,69,36,00,1681124339,59.528
57,00,0971.0,+11.2,072,65,40,00,1681124939,59.52
57,00,0970.7,+11.2,072,64,39,00,1681125539,59.544
57,00,0970.8,+11.3,075,61,38,00,1681126139,59.654
57,00,0970.8,+11.3,074,64,41,00,1681126739,59.636
57,00,0970.6,+11.2,072,67,37,00,1681127339,59.633
54,00,0970.6,+11.2,070,62,37,00,1681127939,59.616
57,00,0970.5,+11.2,069,63,36,00,1681128539,59.606
54,00,0970.5,+11.2,070,61,37,00,1681129139,59.598
57,00,0970.4,+11.1,066,67,37,00,1681129739,59.74
57,00,0970.4,+11.2,073,69,40,00,1681130339,59.733
57,00,0970.2,+11.2,072,69,39,00,1681130939,59.745
54,00,0970.3,+11.2,073,72,36,00,1681131539,59.726
57,00,0970.2,+11.2,069,70,40,00,1681132139,59.705
57,00,0970.0,+11.2,069,67,37,00,1681132739,59.688
54,00,0969.7,+11.2,071,63,40,00,1681133339,59.849
54,00,0970.0,+11.2,072,61,39,00,1681133939,59.825
57,00,0969.8,+11.2,073,63,40,00,1681134539,59.814
57,00,0970.0,+11.3,070,61,39,00,1681135139,59.829
54,00,0969.9,+11.3,070,66,36,00,1681135739,59.79
54,00,0970.0,+11.3,075,62,39,00,1681136339,59.787
57,00,0970.0,+11.3,076,64,41,00,1681136939,59.936
57,00,0970.0,+11.3,074,60,36,00,1681137539,59.924
57,00,0969.6,+11.3,073,68,39,00,1681138139,59.923
57,00,0969.6,+11.3,073,69,39,00,1681138739,59.893
57,00,0969.7,+11.3,073,62,38,00,1681139339,59.884
54,00,0969.6,+11.3,074,64,37,00,1681139939,59.882
57,00,0969.5,+11.3,074,61,42,00,1681140540,0.016
54,00,0969.2,+11.3,074,66,39,00,1681141140,0.016
57,00,0969.3,+11.3,076,65,36,00,1681141739,59.997
54,00,0969.3,+11.3,076,67,40,00,1681142339,59.986
57,00,0969.4,+11.3,075,65,37,00,1681142939,59.974
54,00,0969.4,+11.3,077,64,41,00,1681143539,59.974
57,00,0969.1,+11.3,077,71,38,00,1681144140,0.116
54,00,0969.3,+11.3,076,73,41,00,1681144740,0.11
57,00,0969.3,+11.3,075,71,38,00,1681145340,0.086
57,00,0969.2,+11.3,074,76,40,00,1681145940,0.08
57,00,0969.2,+11.3,073,80,39,00,1681146540,0.071
54,00,0969.3,+11.3,076,75,36,00,1681147140,0.055
54,00,0968.9,+11.2,075,70,40,00,1681147740,0.202
54,00,0969.2,+11.2,073,75,40,00,1681148340,0.192
57,00,0969.1,+11.2,074,74,39,00,1681148940,0.204
57,00,0969.1,+11.2,075,68,38,00,1681149540,0.17
57,00,0969.1,+11.2,074,70,39,00,1681150140,0.151
57,00,0969.4,+11.0,074,74,38,00,1681150740,0.153
54,00,0969.4,+11.1,075,72,38,00,1681151340,0.288
57,00,0969.5,+11.1,074,72,39,00,1681151940,0.297
54,00,0969.4,+11.0,072,72,37,00,1681152540,0.273
57,00,0969.3,+11.0,075,70,36,00,1681153140,0.273
54,00,0969.4,+11.1,074,74,37,00,1681153740,0.25
54,00,0969.4,+11.1,074,74,39,00,1681154340,0.239
54,00,0969.6,+11.0,074,72,34,00,1681154940,0.388
54,00,0969.4,+10.9,077,70,35,00,1681155540,0.366
57,00,0969.3,+11.0,074,75,39,00,1681156140,0.362
54,00,0969.1,+11.0,074,76,39,00,1681156740,0.35
54,00,0968.7,+11.0,075,76,35,00,1681157340,0.345
54,00,0968.8,+11.0,074,73,36,00,1681157940,0.328
54,00,0968.8,+11.0,074,71,35,00,1681158540,0.48
57,00,0968.9,+11.0,075,72,42,00,1681159140,0.463
57,00,0968.6,+11.0,074,71,39,00,1681159740,0.455
57,00,0968.7,+10.9,074,72,38,00,1681160340,0.433
54,00,0968.4,+10.9,074,72,40,00,1681160940,0.434
57,00,0968.5,+10.8,074,70,40,00,1681161540,0.425
57,00,0968.3,+10.9,076,71,36,00,1681162140,0.569
54,00,0968.7,+10.9,074,76,37,00,1681162740,0.556
54,00,0968.7,+10.9,074,78,41,00,1681163340,0.536
54,00,0968.3,+10.7,076,79,37,00,1681163940,0.533
54,00,0968.3,+10.8,075,72,42,00,1681164540,0.523
54,00,0968.2,+10.9,074,74,37,00,1681165140,0.505
54,00,0968.1,+10.8,075,70,40,00,1681165740,0.659
54,00,0968.1,+10.8,075,73,40,00,1681166340,0.653
54,00,0967.6,+10.8,075,77,39,00,1681166940,0.633
54,00,0967.6,+10.7,076,73,40,00,1681167540,0.621
54,00,0967.5,+10.8,075,79,35,00,1681168140,0.618
54,00,0967.5,+10.8,075,82,38,00,1681168740,0.603
54,00,0967.4,+10.7,076,82,41,00,1681169340,0.749
54,00,0967.6,+10.8,076,86,40,00,1681169940,0.739
54,00,0967.4,+10.8,073,83,42,00,1681170540,0.727
54,00,0967.3,+10.8,073,79,40,00,1681171140,0.713
54,00,0967.3,+10.8,074,83,34,00,1681171740,0.706
54,00,0967.1,+10.8,074,81,42,00,1681172340,0.685
54,00,0967.0,+10.8,073,80,43,00,1681172940,0.837
54,00,0966.8,+10.8,074,76,39,00,1681173540,0.828
54,00,0966.7,+10.8,074,74,38,00,1681174140,0.816
54,00,0966.9,+10.8,074,76,38,00,1681174740,0.811
54,00,0966.9,+10.9,074,77,40,00,1681175340,0.799
54,00,0966.8,+10.8,073,77,41,00,1681175940,0.796
54,00,0966.8,+10.8,073,72,42,00,1681176540,0.928
54,00,0966.7,+10.8,073,73,38,00,1681177140,0.92
54,00,0966.5,+10.8,074,73,35,00,1681177740,0.926
54,00,0966.7,+10.8,073,65,37,00,1681178340,0.902
54,00,0966.4,+10.8,073,67,39,00,1681178940,0.885
54,00,0966.2,+10.8,073,69,38,00,1681179540,0.879
54,00,0966.0,+10.8,072,72,40,00,1681180141,1.033
54,00,0965.9,+10.8,073,69,36,00,1681180741,1.008
54,00,0965.9,+10.8,073,71,37,00,1681181341,1.013
54,00,0965.9,+10.7,071,66,35,00,1681181941,1.006
54,00,0965.8,+10.7,071,61,37,00,1681182540,0.978
54,00,0965.8,+10.7,073,64,39,00,1681183140,0.972
54,00,0965.7,+10.8,072,66,40,00,1681183741,1.112
54,00,0965.7,+10.6,074,64,41,00,1681184341,1.107
54,00,0965.7,+10.7,073,67,36,00,1681184941,1.098
54,00,0965.6,+10.7,074,66,41,00,1681185541,1.077
54,00,0965.6,+10.7,075,66,42,00,1681186141,1.077
54,00,0965.3,+10.8,074,70,39,00,1681186741,1.077
54,00,0965.6,+10.6,076,74,37,00,1681187341,1.208
54,00,0965.3,+10.6,075,77,38,00,1681187941,1.196
54,00,0965.0,+10.7,077,75,34,00,1681188541,1.188
54,00,0965.1,+10.7,073,77,38,00,1681189141,1.175
54,00,0965.0,+10.8,075,80,39,00,1681189741,1.165
54,00,0965.1,+10.8,074,81,38,00,1681190341,1.163
54,00,0965.1,+10.8,074,71,40,00,1681190941,1.299
54,00,0965.1,+10.8,074,77,38,00,1681191541,1.293
54,00,0965.1,+10.8,073,76,37,00,1681192141,1.279
54,00,0965.1,+10.8,073,76,42,00,1681192741,1.272
54,00,0965.0,+10.8,073,70,38,00,1681193341,1.262
54,00,0965.2,+10.8,073,73,41,00,1681193941,1.25
54,00,0964.9,+10.8,073,74,36,00,1681194541,1.393
54,00,0964.7,+10.8,074,72,38,00,1681195141,1.393
54,00,0964.7,+10.8,074,70,37,00,1681195741,1.382
54,00,0965.0,+10.8,073,68,37,00,1681196341,1.363
54,00,0964.9,+10.8,073,67,40,00,1681196941,1.351
54,00,0964.7,+10.8,073,68,39,00,1681197541,1.344
61,00,0964.8,+10.9,074,67,35,00,1681198141,1.485
61,00,0964.7,+10.9,077,68,40,00,1681198741,1.479
61,00,0964.8,+10.9,075,65,39,00,1681199341,1.46
61,00,0964.6,+10.9,074,75,36,00,1681199941,1.454
61,00,0964.4,+10.9,073,67,40,00,1681200541,1.443
61,00,0964.6,+10.9,074,64,38,00,1681201141,1.437
61,00,0964.6,+10.9,073,71,39,00,1681201741,1.587
61,00,0964.4,+10.9,071,73,38,00,1681202341,1.565
61,00,0964.4,+10.8,071,71,38,00,1681203541,1.541
61,00,0964.0,+10.9,074,69,38,00,1681204141,1.532
61,00,0963.9,+10.9,074,71,40,00,1681204741,1.527
61,00,0963.6,+10.9,073,66,37,00,1681205341,1.662
61,00,0963.7,+10.9,071,71,34,00,1681205941,1.67
61,00,0963.7,+10.8,072,73,39,00,1681206541,1.653
61,00,0963.2,+10.9,074,73,41,00,1681207141,1.637
61,00,0963.2,+10.9,068,69,39,00,1681207741,1.63
61,00,0963.2,+10.9,072,67,39,00,1681208341,1.613
61,00,0963.0,+10.9,072,70,38,00,1681208941,1.756
61,00,0962.9,+10.9,072,70,39,00,1681209541,1.746
54,00,0962.8,+10.9,070,71,40,00,1681210141,1.749
54,00,0962.7,+10.9,069,71,39,00,1681210741,1.728
54,00,0962.8,+10.9,065,66,40,00,1681211341,1.718
54,00,0962.4,+10.9,069,74,38,00,1681211941,1.713
54,00,0962.3,+10.9,070,70,41,00,1681212541,1.856
54,00,0962.3,+10.9,067,71,39,00,1681213141,1.844
54,00,0962.1,+11.0,071,66,36,00,1681213741,1.845
54,00,0962.3,+10.9,069,70,36,00,1681214341,1.84
54,00,0961.9,+10.9,068,70,35,00,1681214941,1.815
54,00,0961.8,+11.0,071,63,37,00,1681215541,1.793
54,00,0961.9,+10.9,064,66,41,00,1681216141,1.941
54,00,0961.5,+10.9,067,64,36,00,1681216741,1.929
54,00,0961.5,+10.9,068,68,37,00,1681217341,1.915
54,00,0961.5,+10.9,063,65,36,00,1681217941,1.934
54,00,0961.6,+10.9,063,66,40,00,1681218541,1.909
54,00,0961.5,+10.9,063,68,39,00,1681219141,1.883
54,00,0961.5,+10.9,066,67,44,00,1681219742,2.03
54,00,0961.7,+10.9,065,65,40,00,1681220342,2.02
54,00,0961.5,+11.0,066,67,37,00,1681220942,2.009
57,00,0961.2,+11.0,068,66,39,00,1681221541,1.996
57,00,0961.2,+11.0,068,63,34,00,1681222141,1.998
54,00,0961.1,+11.1,072,67,39,00,1681222741,1.977
54,00,0961.0,+11.1,073,66,38,00,1681223342,2.12
57,00,0961.0,+11.1,073,61,37,00,1681223942,2.109
57,00,0960.9,+11.1,075,67,36,00,1681224542,2.097
57,00,0960.6,+11.2,075,65,38,00,1681225142,2.09
54,00,0960.7,+11.1,073,68,39,00,1681225742,2.083
52,00,0960.6,+11.2,074,68,39,00,1681226342,2.071
57,00,0960.5,+11.2,074,64,33,00,1681226942,2.212
54,00,0960.4,+11.2,073,72,41,00,1681227542,2.21
57,00,0960.4,+11.2,074,69,38,00,1681228142,2.202
54,00,0960.3,+11.2,072,68,37,00,1681228742,2.188
54,00,0960.4,+11.2,075,70,41,00,1681229342,2.181
57,00,0960.2,+11.2,074,69,40,00,1681229942,2.164
57,00,0960.2,+11.2,074,71,37,00,1681230542,2.318
57,00,0960.4,+11.1,069,72,39,00,1681231142,2.299
57,00,0960.2,+11.1,073,73,39,00,1681231742,2.286
57,00,0960.1,+11.1,071,72,44,00,1681232342,2.292
57,00,0960.2,+11.1,068,72,41,00,1681232942,2.259
57,00,0960.1,+11.0,068,74,38,00,1681233542,2.249
57,00,0960.1,+11.0,067,69,37,00,1681234142,2.393
57,00,0960.1,+11.1,071,73,37,00,1681234742,2.394
57,00,0960.2,+11.0,069,74,37,00,1681235342,2.384
57,00,0960.3,+11.0,070,72,38,00,1681235942,2.363
57,00,0960.0,+11.1,073,69,37,00,1681236542,2.357
57,00,0960.0,+11.1,072,70,34,00,1681237142,2.341
57,00,0960.0,+11.1,071,67,38,00,1681237742,2.496
57,00,0960.2,+11.1,071,72,34,00,1681238342,2.486
57,00,0960.1,+11.1,074,70,36,00,1681238942,2.466
57,00,0960.3,+11.1,072,71,36,00,1681239542,2.454
57,00,0960.1,+11.0,066,65,33,00,1681240142,2.444
57,00,0960.4,+11.1,068,67,36,00,1681240742,2.434
54,00,0960.3,+11.1,071,65,38,00,1681241342,2.585
57,00,0960.3,+11.0,071,74,39,00,1681241942,2.572
57,00,0960.2,+11.0,070,67,38,00,1681242542,2.56
57,00,0960.2,+11.0,070,65,42,00,1681243142,2.565
57,00,0960.1,+11.0,068,63,40,00,1681243742,2.538
57,00,0960.2,+11.0,072,65,37,00,1681244342,2.534
57,00,0960.1,+11.0,069,63,38,00,1681244942,2.68
57,00,0960.2,+11.0,069,61,37,00,1681245542,2.674
57,00,0960.1,+11.0,068,65,39,00,1681246142,2.654
57,00,0960.1,+10.9,063,68,37,00,1681246742,2.645
57,00,0960.0,+10.9,066,63,37,00,1681247342,2.633
57,00,0960.2,+10.9,066,60,37,00,1681247942,2.656
57,00,0960.1,+10.9,066,66,37,00,1681248542,2.771
57,00,0960.1,+10.9,068,64,38,00,1681249142,2.755
57,00,0960.1,+11.0,069,67,41,00,1681249742,2.754
57,00,0960.1,+11.0,068,61,36,00,1681250342,2.729
57,00,0960.2,+10.9,065,62,40,00,1681250942,2.747
54,00,0960.2,+10.9,065,66,39,00,1681251542,2.703
54,00,0959.9,+11.0,068,65,37,00,1681252142,2.852
54,00,0960.0,+10.9,065,66,36,00,1681252742,2.843
57,00,0959.9,+11.0,068,68,41,00,1681253342,2.835
57,00,0959.9,+10.9,069,64,36,00,1681253942,2.814
57,00,0959.8,+11.0,071,58,38,00,1681254542,2.813
57,00,0959.8,+10.9,070,65,38,00,1681255142,2.805
57,00,0959.8,+10.9,068,62,44,00,1681255742,2.952
57,00,0959.8,+10.9,068,68,40,00,1681256342,2.938
57,00,0959.7,+10.9,067,58,37,00,1681256942,2.947
57,00,0959.7,+10.9,065,59,37,00,1681257542,2.938
54,00,0959.5,+10.9,069,65,39,00,1681258142,2.909
57,00,0959.4,+10.9,066,63,41,00,1681258742,2.89
57,00,0959.3,+10.9,068,61,40,00,1681259343,3.033
54,00,0959.2,+10.9,069,61,38,00,1681259943,3.024
54,00,0959.3,+10.9,069,61,39,00,1681260543,3.011
57,00,0959.2,+10.9,068,59,39,00,1681261143,3.007
54,00,0959.0,+10.8,064,60,38,00,1681261742,2.989
57,00,0958.9,+10.8,069,60,37,00,1681262342,2.981
57,00,0959.1,+10.9,069,61,41,00,1681262943,3.126
57,00,0959.0,+10.9,071,62,41,00,1681263543,3.12
54,00,0958.7,+10.9,070,60,41,00,1681264143,3.105
57,00,0959.0,+10.8,068,64,41,00,1681264743,3.099
57,00,0958.9,+10.8,067,61,36,00,1681265343,3.083
54,00,0958.9,+10.8,067,58,38,00,1681265943,3.074
54,00,0959.0,+10.8,067,61,40,00,1681266543,3.222
57,00,0958.9,+10.8,069,64,36,00,1681267143,3.206
57,00,0958.7,+10.8,069,58,37,00,1681267743,3.197
54,00,0958.4,+10.8,069,66,36,00,1681268343,3.188
54,00,0958.5,+10.9,071,62,40,00,1681268943,3.19
54,00,0958.8,+10.8,072,59,41,00,1681269543,3.174
57,00,0958.8,+10.9,070,55,39,00,1681270143,3.307
54,00,0959.0,+10.8,068,59,39,00,1681270743,3.306
54,00,0958.8,+10.8,072,60,38,00,1681271343,3.414
54,00,0959.0,+10.8,070,59,38,00,1681271943,3.277
54,00,0958.8,+10.8,069,60,38,00,1681272543,3.261
54,00,0958.8,+10.8,071,60,38,00,1681273143,3.261
57,00,0958.8,+10.8,072,64,40,00,1681273743,3.404
54,00,0958.8,+10.8,072,62,38,00,1681274343,3.39
54,00,0959.0,+10.8,072,60,41,00,1681274943,3.378
57,00,0959.0,+10.8,072,63,37,00,1681275543,3.368
54,00,0959.4,+10.8,067,63,37,00,1681276143,3.36
54,00,0959.2,+10.7,066,60,38,00,1681276743,3.35
54,00,0959.5,+10.7,068,63,39,00,1681277343,3.502
57,00,0959.2,+10.7,070,62,37,00,1681277943,3.482
54,00,0959.3,+10.7,066,58,36,00,1681278543,3.471
54,00,0959.4,+10.7,069,59,41,00,1681279143,3.47
54,00,0959.2,+10.7,070,64,38,00,1681279743,3.457
54,00,0959.0,+10.8,071,62,42,00,1681280343,3.438
54,00,0959.5,+10.7,069,56,37,00,1681280943,3.582
54,00,0959.4,+10.7,066,61,35,00,1681281543,3.584
54,00,0959.2,+10.6,066,61,36,00,1681282143,3.562
54,00,0959.3,+10.7,068,63,40,00,1681282743,3.564
54,00,0959.5,+10.7,064,61,35,00,1681283343,3.549
54,00,0959.6,+10.7,069,60,38,00,1681283943,3.535
54,00,0959.4,+10.7,066,56,40,00,1681284543,3.682
54,00,0959.5,+10.7,065,59,39,00,1681285143,3.699
54,00,0959.6,+10.8,066,64,40,00,1681285743,3.68
54,00,0959.5,+10.8,067,64,35,00,1681286343,3.649
54,00,0959.4,+10.8,064,66,37,00,1681286943,3.672
54,00,0959.4,+10.8,065,56,38,00,1681287543,3.625
54,00,0958.9,+10.8,061,61,41,00,1681288143,3.761
54,00,0958.8,+10.8,065,67,38,00,1681288743,3.752
54,00,0959.0,+10.8,060,59,39,00,1681289343,3.743
57,00,0958.9,+10.8,062,59,35,02,1681289943,3.739
54,00,0959.3,+10.9,060,65,35,03,1681290543,3.728
57,00,0958.8,+11.1,060,63,37,03,1681291143,3.721
54,00,0958.5,+11.0,061,62,36,00,1681291743,3.86
54,00,0958.6,+11.0,066,66,39,00,1681292343,3.851
54,00,0958.5,+11.0,061,65,38,00,1681292943,3.837
57,00,0958.5,+11.0,063,61,37,00,1681293543,3.829
57,00,0958.3,+11.0,062,68,37,00,1681294143,3.834
54,00,0958.6,+11.0,062,65,40,00,1681294743,3.815
57,00,0958.4,+11.0,057,64,35,00,1681295343,3.957
54,00,0958.3,+11.1,066,64,38,00,1681295943,3.943
54,00,0958.5,+11.1,059,70,39,00,1681296543,3.967
57,00,0958.6,+11.1,061,64,39,00,1681297143,3.93
54,00,0958.4,+11.2,062,67,38,00,1681297743,3.924
54,00,0958.5,+11.2,059,66,39,00,1681298343,3.908
57,00,0958.3,+11.2,061,65,39,00,1681298944,4.046
54,00,0958.3,+11.2,062,65,38,00,1681299544,4.034
57,00,0958.7,+11.3,064,68,40,00,1681300144,4.018
57,00,0958.6,+11.2,059,69,39,00,1681300744,4.009
54,00,0958.4,+11.3,056,65,39,00,1681301344,4.008
54,00,0958.8,+11.4,062,69,39,00,1681301943,3.987
54,00,0958.7,+11.4,059,74,40,00,1681302544,4.139
57,00,0958.7,+11.4,066,69,37,00,1681303144,4.125
57,00,0958.5,+11.4,061,64,38,00,1681303744,4.132
54,00,0958.6,+11.4,059,67,40,00,1681304344,4.101
54,00,0958.7,+11.4,058,62,36,00,1681304944,4.098
57,00,0958.7,+11.5,055,65,39,00,1681305544,4.077
54,00,0958.5,+11.7,056,69,40,00,1681306144,4.215
54,00,0958.7,+11.7,055,70,37,00,1681306744,4.206
54,00,0959.1,+11.7,059,74,39,00,1681307344,4.204
57,00,0959.2,+11.7,063,70,39,00,1681307944,4.189
57,00,0959.2,+11.6,061,64,37,00,1681308544,4.178
57,00,0959.3,+11.8,056,69,35,00,1681309144,4.169
57,00,0959.5,+11.8,054,67,39,00,1681309744,4.31
57,00,0959.3,+11.8,067,68,38,00,1681310344,4.293
57,00,0959.4,+11.7,057,71,39,00,1681310944,4.289
54,00,0959.5,+11.7,069,75,36,00,1681311544,4.295
57,00,0959.8,+11.7,062,71,35,00,1681312144,4.268
54,00,0959.9,+11.7,059,70,37,00,1681312744,4.252
54,00,0959.8,+11.7,060,69,39,00,1681313344,4.405
54,00,0960.3,+11.7,060,67,36,00,1681313944,4.383
57,00,0960.2,+11.6,060,70,37,00,1681314544,4.383
57,00,0960.1,+11.7,061,69,38,00,1681315144,4.37
54,00,0960.1,+11.6,058,66,39,00,1681315744,4.358
57,00,0960.4,+11.6,058,66,36,00,1681316344,4.347
57,00,0960.6,+11.6,059,65,37,00,1681316944,4.495
57,00,0960.5,+11.5,056,64,42,00,1681317544,4.474
59,00,0960.3,+11.5,058,65,39,00,1681318144,4.46
57,00,0960.6,+11.5,059,69,40,00,1681318744,4.453
57,00,0960.7,+11.5,067,66,37,00,1681319344,4.449
57,00,0960.7,+11.5,060,72,39,00,1681319944,4.431
57,00,0961.0,+11.5,072,65,37,00,1681320544,4.572
57,00,0961.0,+11.5,070,68,40,00,1681321144,4.577
57,00,0960.8,+11.5,068,68,35,00,1681321744,4.567
57,00,0961.3,+11.5,069,67,38,00,1681322344,4.552
57,00,0961.3,+11.4,061,67,37,00,1681322944,4.543
57,00,0961.6,+11.4,066,64,36,00,1681323544,4.529
57,00,0961.6,+11.4,063,63,38,00,1681324144,4.671
57,00,0961.4,+11.4,064,65,39,00,1681324744,4.664
57,00,0961.8,+11.3,059,64,38,00,1681325344,4.648
57,00,0962.1,+11.4,064,59,38,00,1681325944,4.65
59,00,0961.8,+11.4,067,65,40,00,1681326544,4.632
57,00,0961.9,+11.4,069,64,40,00,1681327144,4.606
57,00,0961.8,+11.4,067,67,39,00,1681327744,4.767
57,00,0962.1,+11.3,061,63,35,00,1681328344,4.749
57,00,0962.3,+11.3,059,64,39,00,1681328944,4.924
57,00,0962.2,+11.3,063,64,39,00,1681329544,4.722
57,00,0962.2,+11.3,058,64,40,00,1681330144,4.716
57,00,0962.1,+11.2,059,66,37,00,1681330744,4.708
57,00,0962.1,+11.3,067,66,38,00,1681331344,4.864
57,00,0962.1,+11.3,070,65,35,00,1681331944,4.844
57,00,0962.4,+11.3,065,60,39,00,1681332544,4.828
57,00,0962.3,+11.3,065,64,36,00,1681333144,4.865
57,00,0962.5,+11.3,067,67,37,00,1681333744,4.805
57,00,0962.5,+11.3,063,60,36,00,1681334344,4.79
57,00,0962.8,+11.2,062,69,37,00,1681334944,4.94
57,00,0962.5,+11.2,062,62,39,00,1681335544,4.924
57,00,0962.5,+11.2,062,63,37,00,1681336144,4.914
57,00,0962.2,+11.2,062,68,39,00,1681336744,4.906
57,00,0962.3,+11.2,066,65,38,00,1681337344,4.904
57,00,0962.4,+11.2,066,67,40,00,1681337944,4.934
57,00,0962.5,+11.2,064,64,37,00,1681338545,5.041
57,00,0962.3,+11.2,061,62,40,00,1681339145,5.025
57,00,0962.3,+11.2,064,70,38,00,1681339745,5.01
57,00,0962.1,+11.2,064,65,36,00,1681340344,4.995
57,00,0962.3,+11.2,067,62,37,00,1681340945,5.007
57,00,0962.3,+11.2,067,66,36,00,1681341544,4.974
57,00,0962.7,+11.2,064,64,39,00,1681342145,5.135
57,00,0962.5,+11.1,064,62,41,00,1681342745,5.116
57,00,0962.7,+11.1,065,65,42,00,1681343345,5.099
57,00,0962.4,+11.1,064,63,37,00,1681343945,5.093
57,00,0962.6,+11.0,068,62,40,00,1681344545,5.079
57,00,0962.7,+10.7,066,69,38,00,1681345145,5.066
57,00,0962.8,+10.4,066,64,39,00,1681345745,5.218
57,00,0962.6,+10.2,064,59,41,00,1681346345,5.217
57,00,0962.8,+10.1,063,63,39,00,1681346945,5.196
57,00,0962.7,+10.0,064,64,38,00,1681347545,5.192
57,00,0962.6,+10.2,068,62,36,00,1681348145,5.169
57,00,0962.9,+10.3,071,65,38,00,1681348745,5.164
57,00,0963.0,+09.8,060,64,37,00,1681349345,5.319
57,00,0962.8,+09.9,067,61,38,00,1681349945,5.296
57,00,0963.0,+09.7,065,63,39,00,1681350545,5.299
57,00,0962.8,+10.0,070,63,39,00,1681351145,5.288
57,00,0962.9,+10.2,066,64,38,00,1681351745,5.273
57,00,0962.8,+10.3,068,63,38,00,1681352345,5.26
57,00,0962.9,+10.4,066,63,35,00,1681352945,5.426
57,00,0962.6,+10.4,068,61,37,00,1681353545,5.397
57,00,0963.0,+10.4,065,62,36,00,1681354145,5.385
57,00,0963.1,+10.4,068,61,36,00,1681354745,5.365
57,00,0963.1,+10.4,072,65,40,00,1681355345,5.376
57,00,0963.2,+10.4,061,64,36,00,1681355945,5.348
57,00,0963.1,+10.4,070,63,40,00,1681356545,5.493
57,00,0963.1,+10.1,067,63,42,00,1681357145,5.493
57,00,0963.1,+09.8,071,63,40,00,1681357745,5.474
57,00,0963.1,+10.1,068,58,40,00,1681358345,5.467
57,00,0963.1,+09.8,066,62,40,00,1681358945,5.466
54,00,0963.4,+10.0,065,60,37,00,1681359545,5.456
57,00,0963.2,+10.2,069,57,40,00,1681360145,5.589
57,00,0963.5,+10.2,064,60,37,00,1681360745,5.591
57,00,0963.5,+10.3,071,67,35,00,1681361345,5.57
57,00,0963.5,+10.3,069,61,38,00,1681361945,5.59
57,00,0963.8,+10.4,069,66,42,00,1681362545,5.553
57,00,0964.0,+10.4,064,59,41,00,1681363145,5.566
57,00,0964.0,+10.4,068,62,40,00,1681363745,5.689
57,00,0964.1,+10.5,067,62,38,00,1681364345,5.67
57,00,0964.1,+10.5,068,55,39,00,1681364945,5.664
57,00,0964.3,+10.6,064,63,38,00,1681365545,5.669
54,00,0964.1,+10.6,064,62,43,00,1681366145,5.697
57,00,0964.4,+10.5,063,61,40,00,1681366745,5.664
57,00,0964.3,+10.6,061,56,38,00,1681367345,5.783
57,00,0964.1,+10.6,063,59,37,00,1681367945,5.837
57,00,0964.0,+10.6,058,63,39,00,1681368545,5.757
57,00,0964.1,+10.7,067,68,39,00,1681369145,5.757
57,00,0964.1,+10.7,060,64,37,00,1681369745,5.728
54,00,0964.3,+10.8,062,62,37,00,1681370345,5.721
57,00,0964.4,+10.8,062,59,40,00,1681370945,5.879
54,00,0964.4,+10.8,062,58,36,00,1681371545,5.864
57,00,0964.0,+10.9,066,59,39,00,1681372145,5.846
57,00,0964.4,+10.8,057,58,38,00,1681372745,5.847
57,00,0964.2,+10.9,062,59,37,00,1681373345,5.836
57,00,0964.2,+10.9,062,61,36,00,1681373945,5.831
57,00,0964.0,+11.0,069,57,36,00,1681374545,5.992
54,00,0963.9,+11.0,067,57,36,00,1681375145,5.957
54,00,0964.0,+11.0,063,59,38,00,1681375745,5.938
57,00,0964.1,+11.0,060,56,36,00,1681376345,5.926
54,00,0964.1,+11.1,062,57,36,00,1681376945,5.919
54,00,0963.9,+11.1,059,63,35,00,1681377545,5.913
57,00,0963.8,+11.2,070,56,39,00,1681378146,6.05
54,00,0963.7,+11.2,067,61,39,00,1681378746,6.102
57,00,0963.4,+11.2,067,57,37,00,1681379346,6.033
57,00,0963.7,+11.2,067,61,37,00,1681379946,6.031
57,00,0963.6,+11.2,070,54,40,00,1681380546,6.007
57,00,0963.6,+11.2,063,59,35,00,1681381146,6.007
59,00,0963.5,+11.3,068,55,37,00,1681381746,6.15
57,00,0963.4,+11.3,069,56,36,00,1681382346,6.145
57,00,0963.4,+11.3,061,55,41,00,1681382946,6.128
57,00,0963.0,+11.3,069,57,40,00,1681383546,6.14
54,00,0962.9,+11.3,066,57,35,00,1681384146,6.111
57,00,0963.2,+11.4,067,58,40,00,1681384746,6.09
54,00,0962.9,+11.4,067,57,40,00,1681385346,6.257
54,00,0962.8,+11.4,068,55,39,00,1681385946,6.223
54,00,0962.6,+11.4,065,66,40,00,1681386546,6.218
54,00,0962.6,+11.5,070,59,41,00,1681387146,6.208
54,00,0962.6,+11.5,071,58,40,00,1681387746,6.195
57,00,0962.5,+11.5,066,62,39,00,1681388346,6.178
57,00,0962.7,+11.5,071,65,34,00,1681388946,6.338
54,00,0962.6,+11.6,075,57,38,00,1681389546,6.328
54,00,0962.3,+11.6,073,61,35,00,1681390146,6.307
54,00,0962.3,+11.6,073,64,36,00,1681390746,6.298
54,00,0962.1,+11.6,072,59,40,00,1681391346,6.287
54,00,0962.1,+11.7,074,61,39,00,1681391946,6.275
54,00,0962.2,+11.6,073,67,39,00,1681392546,6.42
54,00,0962.1,+11.7,068,62,37,00,1681393146,6.403
57,00,0962.0,+11.8,068,62,39,00,1681393746,6.393
57,00,0962.0,+11.8,071,67,34,00,1681394346,6.399
57,00,0961.7,+11.8,072,59,36,00,1681394946,6.371
54,00,0961.8,+11.8,070,62,38,00,1681396146,6.506
54,00,0961.8,+11.8,076,63,38,00,1681396746,6.49
54,00,0961.8,+11.8,070,62,36,00,1681397346,6.486
57,00,0961.8,+11.8,074,66,38,00,1681397946,6.472
54,00,0961.9,+11.9,073,62,37,00,1681398546,6.466
57,00,0962.0,+11.9,069,63,43,00,1681399146,6.442
54,00,0962.0,+11.9,066,65,38,00,1681399746,6.594
54,00,0962.0,+12.0,072,63,42,00,1681400346,6.583
57,00,0962.1,+11.9,075,67,35,00,1681400946,6.57
57,00,0962.0,+11.9,068,64,37,00,1681401546,6.556
57,00,0961.9,+11.9,067,63,35,00,1681402146,6.543
54,00,0962.1,+11.9,071,73,37,00,1681402746,6.532
54,00,0962.1,+11.9,075,67,36,00,1681403346,6.699
54,00,0962.2,+11.8,073,63,37,00,1681403946,6.679
54,00,0962.3,+11.8,076,64,39,00,1681404546,6.661
54,00,0962.4,+11.8,076,61,42,00,1681405146,6.656
54,00,0962.5,+11.8,068,59,40,00,1681405746,6.639
54,00,0962.4,+11.8,068,61,38,00,1681406346,6.64
57,00,0962.5,+11.8,063,63,41,00,1681406946,6.786
54,00,0962.6,+11.8,062,62,37,00,1681407546,6.764
54,00,0962.7,+11.8,064,60,39,00,1681408146,6.755
57,00,0963.0,+11.8,075,59,38,00,1681408746,6.751
54,00,0963.1,+11.8,070,59,38,00,1681409346,6.732
54,00,0963.2,+11.8,063,60,37,00,1681409946,6.718
57,00,0963.2,+11.9,067,60,38,00,1681410546,6.868
57,00,0963.2,+11.8,063,58,37,00,1681411146,6.855
57,00,0963.2,+11.9,069,57,42,00,1681411746,6.845
54,00,0963.3,+11.8,062,54,34,00,1681412346,6.83
54,00,0963.3,+11.9,070,54,40,00,1681412946,6.823
54,00,0963.2,+11.8,066,61,39,00,1681413546,6.808
57,00,0963.3,+11.9,059,56,37,00,1681414146,6.952
54,00,0963.5,+11.9,058,53,37,00,1681414746,6.949
54,00,0963.3,+12.0,056,59,35,00,1681415346,6.936
54,00,0963.1,+12.0,055,56,38,00,1681415946,6.912
54,00,0963.0,+12.0,054,57,37,00,1681416546,6.903
57,00,0963.0,+12.0,054,54,40,00,1681417146,6.89
54,00,0963.0,+11.9,053,54,38,00,1681417747,7.036
57,00,0962.7,+11.9,053,55,36,00,1681418347,7.027
54,00,0962.9,+11.9,053,56,39,00,1681418947,7.014
57,00,0962.8,+11.9,053,57,36,00,1681419547,7.001
57,00,0962.6,+11.8,057,52,37,00,1681420146,6.984
54,00,0963.1,+11.8,058,50,39,00,1681420746,6.974
54,00,0963.3,+11.8,060,49,37,00,1681421347,7.125
54,00,0963.3,+11.8,054,53,37,00,1681421947,7.112
57,00,0963.2,+11.8,053,59,38,00,1681422547,7.1
54,00,0963.3,+11.8,052,54,38,00,1681423147,7.109
57,00,0963.3,+11.8,052,50,38,00,1681423747,7.08
57,00,0963.2,+11.7,054,48,37,00,1681424347,7.077
54,00,0963.0,+11.7,071,52,36,00,1681424947,7.218
57,00,0963.1,+11.6,066,56,39,00,1681425547,7.213
57,00,0963.2,+11.6,064,56,40,00,1681426147,7.2
57,00,0963.4,+11.6,066,53,37,00,1681426747,7.188
57,00,0963.1,+11.5,069,53,34,00,1681427347,7.177
54,00,0963.0,+11.4,068,51,39,00,1681427947,7.161
57,00,0963.1,+11.4,070,54,39,00,1681428547,7.313
57,00,0963.1,+11.3,062,55,38,00,1681429147,7.302
57,00,0963.0,+11.3,066,53,36,00,1681429747,7.287
59,00,0963.0,+11.3,069,55,37,00,1681430347,7.279
57,00,0962.9,+11.3,066,56,34,00,1681430947,7.268
57,00,0963.1,+11.3,069,53,37,00,1681431547,7.261
57,00,0962.9,+11.4,072,57,34,00,1681432147,7.403
57,00,0963.0,+11.4,070,59,34,00,1681432747,7.386
57,00,0963.2,+11.2,062,55,37,00,1681433347,7.374
59,00,0963.0,+11.3,068,58,37,00,1681433947,7.366
57,00,0962.7,+11.2,066,55,34,00,1681434547,7.363
57,00,0963.0,+11.3,071,57,40,00,1681435147,7.345
57,00,0962.8,+11.2,071,58,38,00,1681435747,7.481
57,00,0962.8,+11.1,065,55,40,00,1681436347,7.475
57,00,0962.8,+11.2,067,62,40,00,1681436947,7.472
57,00,0962.6,+11.2,066,59,39,00,1681437547,7.459
57,00,0962.7,+11.2,066,54,35,00,1681438147,7.441
57,00,0962.6,+11.1,069,52,41,00,1681438747,7.431
57,00,0962.5,+11.1,070,60,37,00,1681439347,7.58
57,00,0962.6,+11.1,069,54,40,00,1681439947,7.561
57,00,0962.7,+11.1,069,57,38,00,1681440547,7.556
57,00,0962.8,+11.1,069,57,38,00,1681441147,7.558
57,00,0962.8,+11.1,069,57,39,00,1681441747,7.529
57,00,0962.7,+11.1,070,55,38,00,1681442347,7.518
57,00,0962.7,+11.0,065,56,37,00,1681442947,7.672
57,00,0962.7,+11.0,068,59,33,00,1681443547,7.652
57,00,0962.7,+11.0,069,57,40,00,1681444147,7.649
57,00,0963.0,+10.9,067,64,37,00,1681444747,7.634
57,00,0963.1,+10.9,072,55,37,00,1681445347,7.63
57,00,0963.1,+11.0,071,55,36,00,1681445947,7.61
57,00,0963.2,+11.1,071,56,36,00,1681446547,7.768
57,00,0963.0,+11.2,074,57,35,00,1681447147,7.742
57,00,0962.9,+11.2,072,53,34,00,1681447747,7.748
57,00,0963.0,+11.3,074,53,38,00,1681448347,7.73
57,00,0962.9,+11.4,077,57,38,00,1681448947,7.732
57,00,0963.2,+11.4,078,57,40,00,1681449547,7.705
54,00,0963.2,+11.5,079,64,39,00,1681450147,7.85
54,00,0962.6,+11.5,080,55,40,00,1681450747,7.836
57,00,0962.7,+11.6,079,57,38,00,1681451347,7.829
57,00,0962.2,+11.6,078,62,37,00,1681451947,7.821
57,00,0962.2,+11.6,076,60,36,00,1681452547,7.814
57,00,0962.7,+11.6,075,65,39,00,1681453147,7.796
54,00,0962.8,+11.7,078,73,37,00,1681453747,7.936
54,00,0962.4,+11.7,079,73,39,00,1681454347,7.933
54,00,0962.2,+11.7,077,73,36,00,1681454947,7.95
54,00,0962.4,+11.7,076,75,37,00,1681455547,7.924
57,00,0962.2,+11.7,078,76,39,00,1681456147,7.901
54,00,0962.2,+11.8,079,79,40,00,1681456747,7.885
57,00,0962.3,+11.8,078,82,41,00,1681457348,8.029
54,00,0962.3,+11.8,073,75,35,00,1681457948,8.023
54,00,0962.4,+11.8,073,80,37,00,1681458548,8.01
57,00,0961.9,+11.9,076,77,40,00,1681459147,7.999
54,00,0961.9,+11.9,072,81,37,00,1681459747,7.981
57,00,0961.9,+11.9,070,79,38,00,1681460347,7.979
54,00,0961.6,+12.0,075,73,37,00,1681460948,8.131
57,00,0961.9,+12.0,076,71,40,00,1681461548,8.112
54,00,0962.1,+12.0,072,68,38,00,1681462148,8.087
57,00,0962.2,+12.0,071,69,39,00,1681462748,8.075
54,00,0962.1,+12.1,070,68,40,00,1681463348,8.071
57,00,0962.3,+12.1,071,66,36,00,1681463948,8.061
54,00,0962.3,+12.1,074,61,42,00,1681464548,8.206
54,00,0961.4,+12.0,073,62,37,00,1681465148,8.216
57,00,0961.2,+12.2,072,63,35,00,1681465748,8.18
57,00,0961.1,+12.3,072,61,40,00,1681466348,8.183
57,00,0961.0,+12.3,073,64,36,00,1681466948,8.163
57,00,0961.3,+12.3,072,63,38,00,1681467548,8.148
57,00,0961.2,+12.3,073,59,37,00,1681468148,8.299
54,00,0961.1,+12.4,073,57,37,00,1681468748,8.286
54,00,0961.4,+12.4,074,59,37,00,1681469348,8.268
54,00,0961.1,+12.4,073,59,38,00,1681469948,8.261
54,00,0960.8,+12.5,073,63,37,00,1681470548,8.246
54,00,0961.0,+12.5,072,60,38,00,1681471148,8.251
54,00,0960.9,+12.6,073,61,38,00,1681471748,8.377
54,00,0961.1,+12.6,073,59,39,00,1681472348,8.367
54,00,0960.9,+12.9,072,60,34,00,1681472948,8.354
54,00,0961.2,+12.9,073,62,38,00,1681473548,8.34
57,00,0961.1,+13.0,072,61,35,00,1681474148,8.329
54,00,0961.0,+12.8,073,58,37,00,1681474748,8.318
57,00,0960.6,+12.8,073,62,36,00,1681475348,8.455
57,00,0960.6,+13.0,074,63,36,00,1681475948,8.447
57,00,0960.9,+12.9,074,57,38,00,1681476548,8.443
57,00,0960.6,+13.2,074,61,36,00,1681477148,8.423
57,00,0960.5,+13.2,073,58,38,00,1681477748,8.427
54,00,0960.2,+13.2,074,59,40,00,1681478348,8.594
54,00,0960.2,+13.1,074,58,35,00,1681478948,8.542
57,00,0960.2,+13.0,074,60,37,00,1681479548,8.727
57,00,0960.1,+12.9,074,61,35,00,1681480148,8.521
57,00,0960.0,+12.9,074,58,37,00,1681480748,8.525
57,00,0959.9,+12.9,074,63,41,00,1681481348,8.498
57,00,0960.0,+12.9,074,64,41,00,1681481948,8.487
57,00,0960.0,+12.9,074,58,37,00,1681482548,8.625
54,00,0960.0,+12.9,074,63,38,00,1681483148,8.627
57,00,0960.1,+12.9,074,62,40,00,1681483748,8.61
57,00,0960.6,+12.9,074,61,39,00,1681484348,8.599
54,00,0960.8,+12.8,074,64,36,00,1681484948,8.778
54,00,0960.5,+12.8,074,61,36,00,1681485548,8.58
57,00,0960.9,+12.7,074,64,36,00,1681486148,8.732
57,00,0961.4,+12.7,074,60,39,00,1681486748,8.722
54,00,0961.4,+12.7,073,59,35,00,1681487348,8.708
57,00,0961.6,+12.6,073,60,37,00,1681487948,8.695
57,00,0961.7,+12.6,073,67,40,00,1681488548,8.696
57,00,0962.1,+12.6,073,63,34,00,1681489148,8.706
57,00,0962.6,+12.5,073,71,42,00,1681489748,8.822
57,00,0963.1,+12.5,072,73,40,00,1681490348,8.819
57,00,0963.3,+12.5,072,77,37,00,1681490948,8.8
57,00,0963.0,+12.5,072,77,42,00,1681491548,8.79
57,00,0963.2,+12.5,073,72,37,00,1681492148,8.775
57,00,0963.5,+12.5,072,76,36,00,1681492748,8.761
54,00,0963.8,+12.5,071,78,36,00,1681493348,8.899
57,00,0963.7,+12.5,071,74,40,00,1681493948,8.989
57,00,0963.3,+12.5,069,71,36,00,1681494548,8.874
57,00,0963.5,+12.5,071,71,37,00,1681495148,8.872
57,00,0963.3,+12.5,071,74,36,00,1681495748,8.863
57,00,0963.8,+12.5,067,72,39,00,1681496348,8.845
57,00,0963.9,+12.5,073,70,37,00,1681496948,8.979
57,00,0964.0,+12.4,073,66,39,00,1681497548,8.972
57,00,0964.5,+12.4,073,69,40,00,1681498148,8.979
57,00,0964.2,+12.4,072,65,40,00,1681498748,8.953
57,00,0963.7,+12.4,072,62,38,00,1681499348,8.943
54,00,0963.7,+12.4,071,68,39,00,1681499948,8.927
54,00,0964.5,+12.4,071,62,42,00,1681500549,9.073
57,00,0964.0,+12.5,072,62,38,00,1681501149,9.058
57,00,0963.8,+12.4,071,62,39,00,1681501749,9.057
57,00,0964.4,+12.4,072,60,36,00,1681502349,9.043
57,00,0964.1,+12.4,071,64,38,00,1681502949,9.037
57,00,0963.7,+12.4,071,67,38,00,1681503549,9.022
57,00,0964.1,+12.4,071,58,39,00,1681504149,9.166
59,00,0964.5,+12.4,074,59,40,00,1681504749,9.147
57,00,0964.4,+12.3,074,56,40,00,1681505349,9.129
57,00,0963.6,+12.3,073,61,37,00,1681505949,9.128
57,00,0963.9,+12.3,073,61,38,00,1681506549,9.121
57,00,0963.8,+12.4,071,62,38,00,1681507149,9.1
57,00,0964.3,+12.4,072,60,38,00,1681507749,9.254
57,00,0963.7,+12.3,071,62,36,00,1681508349,9.245
57,00,0963.7,+12.3,072,62,37,00,1681508949,9.232
57,00,0963.7,+12.3,069,59,39,00,1681509549,9.224
57,00,0963.8,+12.3,070,64,34,00,1681510149,9.201
57,00,0963.9,+12.3,071,62,39,00,1681510749,9.203
57,00,0963.7,+12.3,070,55,38,00,1681511349,9.342
57,00,0963.9,+12.3,070,59,42,00,1681511949,9.332
59,00,0963.6,+12.2,070,53,36,00,1681512549,9.326
57,00,0963.7,+12.2,071,57,38,00,1681513149,9.307
59,00,0964.0,+12.2,071,51,36,00,1681513749,9.29
59,00,0963.9,+12.2,071,59,41,00,1681514349,9.284
57,00,0963.4,+12.2,073,57,37,00,1681514949,9.42
59,00,0963.4,+12.2,071,55,39,00,1681515549,9.416
57,00,0963.5,+12.2,071,56,38,00,1681516149,9.426
57,00,0963.8,+12.2,071,53,36,00,1681516749,9.388
57,00,0963.5,+12.1,073,56,36,00,1681517349,9.426
57,00,0964.1,+12.1,072,56,35,00,1681517949,9.367
57,00,0963.5,+12.1,077,59,38,00,1681518549,9.518
57,00,0963.9,+12.1,074,57,37,00,1681519149,9.505
57,00,0963.9,+12.1,074,58,33,00,1681519749,9.487
57,00,0963.9,+12.1,074,60,40,00,1681520349,9.486
57,00,0963.7,+12.0,075,59,39,00,1681520949,9.493
57,00,0963.9,+12.0,075,64,40,00,1681521549,9.457
57,00,0963.5,+11.9,075,60,40,00,1681522149,9.592
59,00,0963.6,+11.8,075,62,39,00,1681522749,9.613
57,00,0963.9,+11.8,075,64,40,00,1681523349,9.587
57,00,0963.9,+11.7,076,68,40,00,1681523949,9.597
57,00,0963.9,+11.7,074,65,36,00,1681524549,9.584
57,00,0963.9,+11.7,077,67,37,00,1681525149,9.563
57,00,0963.7,+11.7,078,69,36,00,1681525749,9.725
57,00,0963.9,+11.7,075,72,35,00,1681526350,10.333
57,00,0963.8,+11.8,075,73,40,00,1681526949,9.679
57,00,0963.7,+11.7,077,68,40,00,1681527549,9.649
57,00,0963.9,+11.8,076,82,41,00,1681528149,9.641
59,00,0964.0,+11.8,079,78,41,00,1681528749,9.627
57,00,0963.9,+11.8,079,86,37,00,1681529349,9.773
59,00,0964.0,+11.8,079,90,38,00,1681529949,9.767
57,00,0964.4,+11.9,078,85,41,00,1681530549,9.747
57,00,0964.7,+11.8,077,91,37,00,1681531149,9.757
57,00,0964.7,+11.8,078,90,40,00,1681531749,9.752
57,00,0964.9,+11.8,080,96,37,00,1681532349,9.732
57,00,0965.1,+11.9,079,88,38,00,1681532949,9.868
57,00,0965.0,+11.9,078,97,38,00,1681533549,9.86
57,00,0965.1,+11.9,078,97,36,00,1681534149,9.849
57,00,0965.0,+11.9,077,94,37,00,1681534749,9.835
54,00,0965.1,+12.0,080,102,40,00,1681535349,9.814
57,00,0965.1,+12.0,076,106,37,00,1681535949,9.823
57,00,0965.3,+12.0,074,108,39,00,1681536549,9.971
57,00,0965.2,+12.1,074,112,39,00,1681537149,9.944
54,00,0965.3,+12.1,079,97,38,00,1681537749,9.936
57,00,0965.5,+12.1,076,97,38,00,1681538349,9.92
54,00,0965.4,+12.1,077,95,34,00,1681538949,9.907
57,00,0965.7,+12.1,075,88,40,00,1681539549,9.902
57,00,0965.4,+12.2,075,94,36,00,1681540150,10.049
57,00,0965.7,+12.2,075,89,38,00,1681540750,10.045
54,00,0965.7,+12.2,075,88,40,00,1681541350,10.031
54,00,0965.9,+12.2,076,89,35,00,1681541950,10.005
54,00,0966.3,+12.2,076,93,40,00,1681542550,10.041
54,00,0966.1,+12.2,077,88,37,00,1681543149,9.998
54,00,0966.1,+12.2,077,90,38,00,1681543750,10.15
54,00,0966.6,+12.3,077,90,41,00,1681544350,10.116
54,00,0966.6,+12.3,077,88,38,00,1681544950,10.109
54,00,0966.4,+12.3,077,80,39,00,1681545550,10.098
54,00,0966.4,+12.4,076,86,38,00,1681546150,10.091
54,00,0966.4,+12.4,076,82,40,00,1681546750,10.068
54,00,0966.5,+12.4,076,86,37,00,1681547350,10.217
54,00,0966.5,+12.4,077,82,39,00,1681547950,10.373
54,00,0966.6,+12.4,076,84,38,00,1681548550,10.2
54,00,0966.2,+12.5,076,80,39,00,1681549150,10.191
54,00,0966.3,+12.5,075,77,41,00,1681549750,10.18
54,00,0966.4,+12.5,075,81,38,00,1681550350,10.168
54,00,0966.2,+12.5,074,73,37,00,1681550950,10.327
54,00,0966.2,+12.5,075,76,38,00,1681551550,10.334
57,00,0966.2,+12.5,075,79,34,00,1681552150,10.288
57,00,0966.2,+12.5,075,76,36,00,1681552750,10.271
57,00,0966.2,+12.5,075,75,35,00,1681553350,10.269
57,00,0965.9,+12.5,074,78,37,00,1681553950,10.257
54,00,0965.7,+12.5,075,81,38,00,1681554550,10.391
57,00,0965.8,+12.5,075,77,40,00,1681555150,10.402
57,00,0965.8,+12.5,076,75,40,00,1681555750,10.371
57,00,0965.5,+12.5,075,76,38,00,1681556350,10.361
57,00,0965.7,+12.6,073,70,41,00,1681556950,10.353
57,00,0965.5,+12.6,076,71,38,00,1681557550,10.328
57,00,0965.5,+12.6,074,72,40,00,1681558150,10.474
57,00,0965.2,+12.6,074,74,40,00,1681558750,10.47
57,00,0965.3,+12.6,075,75,37,00,1681559350,10.464
54,00,0965.1,+12.6,073,82,35,00,1681559950,10.45
57,00,0965.0,+12.7,074,79,37,00,1681560550,10.44
54,00,0965.1,+12.7,074,80,38,00,1681561150,10.443
57,00,0965.1,+12.7,073,80,40,00,1681561750,10.572
54,00,0965.1,+12.7,073,79,37,00,1681562350,10.551
57,00,0965.0,+12.7,072,78,39,00,1681562950,10.534
57,00,0965.3,+12.7,074,72,42,00,1681563550,10.528
57,00,0965.1,+12.7,074,79,39,00,1681564150,10.518
54,00,0965.2,+12.8,070,78,34,00,1681564750,10.498
57,00,0965.3,+12.8,072,77,42,00,1681565350,10.665
57,00,0965.3,+12.8,072,77,36,00,1681565950,10.629
57,00,0965.3,+12.8,073,75,39,00,1681566550,10.627
57,00,0965.2,+12.8,073,72,38,00,1681567150,10.608
57,00,0964.8,+12.8,074,66,40,00,1681567750,10.604
57,00,0965.1,+12.8,073,75,38,00,1681568350,10.588
57,00,0965.0,+12.8,073,71,35,00,1681568950,10.742
57,00,0964.9,+12.9,072,71,40,00,1681569550,10.725
57,00,0964.8,+12.9,072,62,38,00,1681570150,10.712
54,00,0964.7,+12.9,072,64,38,00,1681570750,10.699
57,00,0964.7,+12.9,072,65,38,00,1681571350,10.679
57,00,0964.7,+12.9,073,65,33,00,1681571950,10.676
57,00,0964.7,+12.9,072,61,35,00,1681572550,10.818
57,00,0964.8,+12.9,072,61,38,00,1681573150,10.817
57,00,0964.7,+12.9,072,65,35,00,1681573750,10.82
57,00,0964.7,+12.9,072,58,35,00,1681574350,10.795
57,00,0964.7,+12.9,072,56,39,00,1681574950,10.779
57,00,0964.7,+12.9,072,61,39,00,1681575550,10.759
57,00,0964.7,+13.0,070,61,37,00,1681576150,10.91
57,00,0964.8,+13.0,071,61,38,00,1681576750,10.902
57,00,0964.8,+13.0,070,59,37,00,1681577350,10.891
57,00,0964.5,+13.0,069,59,37,00,1681577950,10.877
57,00,0964.6,+13.0,070,57,38,00,1681578550,10.862
57,00,0964.7,+13.0,069,62,38,00,1681579150,10.85
57,00,0965.1,+13.0,070,59,38,00,1681579750,10.994
57,00,0964.8,+13.0,069,59,33,00,1681580350,10.985
57,00,0965.0,+13.0,069,58,35,00,1681580950,10.98
59,00,0965.1,+13.1,069,59,34,00,1681581550,10.962
57,00,0965.3,+13.1,067,56,40,00,1681582150,10.945
57,00,0965.2,+13.1,068,54,38,00,1681582750,10.941
57,00,0965.3,+13.0,065,55,36,00,1681583351,11.083
57,00,0965.6,+13.0,066,54,40,00,1681583951,11.068
57,00,0965.6,+13.0,062,58,37,00,1681584551,11.058
57,00,0965.7,+13.1,059,55,37,00,1681585151,11.041
54,00,0965.4,+13.1,056,56,36,00,1681585751,11.032
57,00,0965.6,+13.0,055,58,41,00,1681586351,11.017
57,00,0965.6,+13.0,054,51,38,00,1681586951,11.16
57,00,0965.5,+13.0,054,56,39,00,1681587551,11.154
57,00,0965.4,+12.9,054,52,40,00,1681588151,11.139
57,00,0965.4,+12.9,054,55,36,00,1681588751,11.129
59,00,0965.4,+12.9,054,56,40,00,1681589351,11.111
59,00,0965.4,+12.9,054,52,37,00,1681589951,11.138
59,00,0965.4,+12.8,054,55,42,00,1681590551,11.25
57,00,0965.6,+12.8,056,53,35,00,1681591151,11.236
57,00,0965.9,+12.8,065,59,38,00,1681591751,11.219
57,00,0965.9,+12.7,067,57,33,00,1681592351,11.212
59,00,0966.0,+12.7,062,56,37,00,1681592951,11.197
59,00,0966.1,+12.7,066,56,35,00,1681593551,11.293
57,00,0966.1,+12.7,066,59,38,00,1681594151,11.325
59,00,0966.1,+12.7,066,61,34,00,1681594751,11.326
57,00,0966.1,+12.6,069,56,38,00,1681595351,11.315
59,00,0966.0,+12.6,061,54,40,00,1681595951,11.303
59,00,0966.3,+12.6,064,59,36,00,1681596551,11.288
59,00,0966.2,+12.5,065,57,38,00,1681597151,11.489
59,00,0966.0,+12.5,064,56,37,00,1681597751,11.459
59,00,0966.1,+12.5,071,58,36,00,1681598351,11.434
57,00,0966.3,+12.4,072,56,35,00,1681598951,11.405
57,00,0966.2,+12.4,072,60,40,00,1681599551,11.398
57,00,0966.0,+12.4,073,59,38,00,1681600151,11.443
59,00,0966.2,+12.3,066,62,33,00,1681600751,11.371
59,00,0966.2,+12.3,068,62,37,00,1681601351,11.513
57,00,0966.3,+12.2,067,59,37,00,1681601951,11.5
57,00,0966.2,+12.3,073,63,35,00,1681602551,11.491
57,00,0966.4,+12.3,067,60,39,00,1681603151,11.473
59,00,0966.3,+12.3,073,62,39,00,1681603751,11.462
59,00,0966.2,+12.3,073,59,36,00,1681604351,11.455
57,00,0966.0,+12.3,075,57,38,00,1681604951,11.6
57,00,0965.9,+12.3,074,63,38,00,1681605551,11.585
57,00,0966.0,+12.2,074,66,38,00,1681606151,11.579
57,00,0965.9,+12.2,073,59,39,00,1681606751,11.563
57,00,0966.2,+12.2,071,65,39,00,1681607351,11.552
57,00,0966.2,+12.1,073,59,41,00,1681607951,11.548
57,00,0966.3,+11.9,070,58,39,00,1681608551,11.7
57,00,0966.2,+12.0,072,61,40,00,1681609151,11.693
57,00,0966.3,+11.9,072,68,35,00,1681609751,11.673
57,00,0966.5,+11.9,075,64,36,00,1681610351,11.656
57,00,0966.3,+11.9,070,65,36,00,1681610951,11.654
57,00,0966.3,+11.8,068,58,38,00,1681611551,11.643
57,00,0966.4,+11.8,070,68,39,00,1681612151,11.814
57,00,0966.2,+11.7,070,58,39,00,1681612751,11.778
57,00,0965.8,+11.7,073,60,36,00,1681613351,11.767
57,00,0965.9,+11.8,070,68,36,00,1681613951,11.744
57,00,0966.2,+11.9,072,63,36,00,1681614551,11.757
57,00,0966.2,+11.9,073,62,36,00,1681615151,11.729
57,00,0966.6,+11.9,070,62,41,00,1681615751,11.87
54,00,0966.6,+11.7,072,67,40,00,1681616351,11.856
54,00,0966.9,+11.6,072,63,39,00,1681616951,11.847
57,00,0966.6,+11.6,071,64,38,00,1681617551,11.847
57,00,0966.8,+11.6,072,61,38,00,1681618151,11.827
57,00,0966.6,+11.6,072,62,38,00,1681618751,11.82
52,00,0967.0,+11.7,070,68,39,00,1681619351,11.959
57,00,0966.9,+11.7,070,61,40,00,1681619951,11.947
54,00,0966.8,+11.7,070,61,38,00,1681620551,11.958
54,00,0966.6,+11.8,076,63,38,00,1681621151,11.923
57,00,0966.7,+11.9,072,61,38,00,1681621751,11.913
57,00,0966.9,+12.0,071,64,40,00,1681622351,11.913
54,00,0967.0,+12.0,068,60,35,00,1681622952,12.044
54,00,0966.9,+12.1,068,65,37,00,1681623552,12.047
54,00,0966.9,+12.1,071,63,36,00,1681624152,12.051
54,00,0966.6,+12.2,072,59,40,00,1681624752,12.018
54,00,0966.6,+12.2,073,61,36,00,1681625352,12.008
54,00,0966.4,+12.2,069,56,37,00,1681625951,11.987
57,00,0966.6,+12.3,070,63,39,00,1681626552,12.127
54,00,0966.7,+12.3,070,61,39,00,1681627152,12.125
54,00,0966.9,+12.4,070,60,38,00,1681627752,12.12
99,00,0966.9,+12.4,071,62,36,00,1681628352,12.101
54,00,0966.8,+12.4,070,64,36,00,1681628952,12.094
54,00,0966.9,+12.5,072,64,36,00,1681629552,12.085
54,00,0966.7,+12.5,071,61,38,00,1681630152,12.223
54,00,0966.6,+12.5,072,57,38,00,1681630752,12.213
57,00,0966.5,+12.6,072,59,39,00,1681631352,12.212
57,00,0966.3,+12.6,072,57,35,00,1681631952,12.219
54,00,0966.4,+12.6,072,59,38,00,1681632552,12.223
54,00,0966.7,+12.6,072,58,37,00,1681633152,12.149
57,00,0966.4,+12.7,072,59,38,00,1681633752,12.304
57,00,0966.7,+12.7,072,60,39,00,1681634352,12.287
57,00,0966.7,+12.7,072,64,40,00,1681634952,12.293
57,00,0966.4,+12.7,073,54,43,00,1681635552,12.272
57,00,0966.3,+12.8,073,56,38,00,1681636152,12.255
57,00,0966.2,+12.8,074,50,35,00,1681636752,12.243
57,00,0966.1,+12.8,073,54,41,00,1681637352,12.385
54,00,0966.1,+12.8,074,56,36,00,1681637952,12.373
54,00,0966.4,+13.0,072,57,38,00,1681638552,12.363
57,00,0966.0,+12.9,072,60,36,00,1681639152,12.359
57,00,0966.0,+12.9,073,59,40,00,1681639752,12.333
54,00,0965.9,+12.9,073,60,38,00,1681640352,12.381
57,00,0965.9,+12.9,073,58,38,00,1681640952,12.509
57,00,0965.7,+12.9,073,61,38,00,1681641552,12.46
57,00,0966.0,+12.9,073,61,37,00,1681642152,12.454
57,00,0966.0,+12.9,074,60,38,00,1681642752,12.473
57,00,0966.3,+12.9,074,55,35,00,1681643352,12.44
59,00,0966.2,+12.9,074,58,35,00,1681643952,12.469
57,00,0965.9,+12.9,074,58,36,00,1681644552,12.579
57,00,0965.5,+12.9,074,57,42,00,1681645152,12.546
57,00,0965.5,+13.0,074,58,35,00,1681645752,12.532
57,00,0965.5,+13.0,075,59,39,00,1681646352,12.538
57,00,0965.3,+13.1,074,62,39,00,1681646952,12.507
57,00,0965.0,+13.0,074,57,38,00,1681647552,12.694
57,00,0965.0,+13.1,075,59,39,00,1681648152,12.638
57,00,0965.1,+13.1,074,59,35,00,1681648752,12.722
57,00,0965.2,+13.1,074,55,34,00,1681649352,12.621
57,00,0965.0,+13.1,075,59,37,00,1681649952,12.611
57,00,0964.6,+13.0,075,62,40,00,1681650552,12.622
57,00,0964.5,+13.1,075,61,38,00,1681651152,12.581
57,00,0964.5,+13.1,074,62,34,00,1681651752,12.784
57,00,0964.4,+13.1,074,60,40,00,1681652352,12.711
57,00,0964.4,+13.1,074,63,39,00,1681652952,12.701
57,00,0964.4,+13.1,074,61,37,00,1681653552,12.69
59,00,0964.7,+13.1,074,62,40,00,1681654152,12.679
59,00,0964.7,+13.0,074,61,37,00,1681654752,12.661
57,00,0964.4,+13.0,074,57,38,00,1681655352,12.83
57,00,0964.2,+13.0,075,63,38,00,1681655952,12.802
57,00,0964.3,+13.1,074,62,37,00,1681656552,12.801
59,00,0964.5,+13.1,074,59,38,00,1681657152,12.772
57,00,0964.5,+13.1,073,59,36,00,1681657752,12.98
59,00,0964.5,+13.2,073,62,36,00,1681658352,12.946
57,00,0964.4,+13.2,073,60,35,00,1681658952,12.891
59,00,0964.5,+13.2,072,59,37,00,1681659552,12.886
57,00,0964.5,+13.2,073,59,39,00,1681660152,12.869
59,00,0964.5,+13.2,072,61,37,00,1681660753,13.057
57,00,0964.3,+13.1,072,60,37,00,1681661352,12.846
59,00,0964.5,+13.1,072,54,41,00,1681661952,12.84
57,00,0964.5,+13.1,072,56,38,00,1681662552,12.987
59,00,0964.6,+13.2,070,56,35,00,1681663152,12.974
59,00,0964.6,+13.2,071,58,38,00,1681663752,12.982
59,00,0964.7,+13.3,070,55,36,00,1681664352,12.947
59,00,0964.8,+13.2,069,59,35,00,1681664952,12.937
59,00,0964.8,+13.3,069,57,39,00,1681665552,12.942
59,00,0964.9,+13.3,069,54,39,00,1681666153,13.077
59,00,0964.7,+13.3,070,54,36,00,1681666753,13.123
57,00,0964.8,+13.3,069,57,38,00,1681667353,13.053
57,00,0965.0,+13.3,068,54,38,00,1681667953,13.047
59,00,0964.9,+13.3,067,52,38,00,1681668553,13.03
59,00,0965.1,+13.3,067,54,35,00,1681669153,13.023
59,00,0965.1,+13.3,067,51,35,00,1681669753,13.171
59,00,0965.2,+13.2,066,57,38,00,1681670353,13.156
57,00,0965.4,+13.2,065,56,36,00,1681670953,13.138
57,00,0965.5,+13.2,066,57,37,00,1681671553,13.135
57,00,0965.3,+13.1,066,51,38,00,1681672153,13.106
57,00,0965.3,+13.1,064,53,37,00,1681672753,13.101
57,00,0965.2,+13.1,063,48,39,00,1681673353,13.25
57,00,0965.2,+13.0,065,51,40,00,1681673953,13.223
57,00,0965.1,+13.0,064,50,39,00,1681674553,13.208
57,00,0965.3,+13.0,064,52,40,00,1681675153,13.21
57,00,0965.6,+12.9,064,50,35,00,1681675753,13.195
57,00,0965.5,+12.9,064,55,32,00,1681676353,13.222
57,00,0965.3,+12.9,065,53,43,00,1681676953,13.371
57,00,0965.4,+12.9,065,52,40,00,1681677553,13.373
57,00,0965.2,+12.8,066,54,42,00,1681678153,13.305
57,00,0965.3,+12.8,066,53,40,00,1681678753,13.318
57,00,0965.3,+12.8,067,53,38,00,1681679353,13.298
57,00,0965.4,+12.8,067,51,39,00,1681679953,13.267
61,00,0965.2,+12.8,068,53,36,00,1681680553,13.411
61,00,0965.2,+12.7,068,52,39,00,1681681153,13.397
59,00,0965.3,+12.7,068,51,36,00,1681681753,13.379
59,00,0965.0,+12.7,067,53,38,00,1681682353,13.368
61,00,0965.0,+12.7,067,50,35,00,1681682953,13.363
61,00,0965.0,+12.7,068,50,40,00,1681683553,13.348
59,00,0964.7,+12.7,068,54,36,00,1681684153,13.69
59,00,0965.0,+12.7,069,52,35,00,1681684753,13.484
59,00,0964.8,+12.6,068,51,36,00,1681685353,13.466
59,00,0964.8,+12.6,067,47,34,00,1681685953,13.46
61,00,0964.8,+12.6,067,52,35,00,1681686553,13.448
59,00,0964.8,+12.5,066,55,38,00,1681687153,13.431
61,00,0964.7,+12.5,065,52,36,00,1681687753,13.576
61,00,0964.7,+12.5,066,54,37,00,1681688353,13.762
59,00,0964.7,+12.5,067,53,32,00,1681688953,13.557
59,00,0964.7,+12.5,068,55,39,00,1681689553,13.735
59,00,0964.8,+12.4,067,54,40,00,1681690153,13.726
59,00,0964.7,+12.4,068,55,38,00,1681690753,13.719
59,00,0964.6,+12.4,069,49,37,00,1681691353,13.86
59,00,0964.7,+12.4,068,56,34,00,1681691953,13.867
59,00,0964.6,+12.4,068,56,35,00,1681692553,13.648
61,00,0964.4,+12.4,067,51,37,00,1681693153,13.636
59,00,0964.4,+12.4,068,47,35,00,1681693753,13.619
59,00,0964.5,+12.4,069,51,36,00,1681694353,13.812
57,00,0964.6,+12.4,071,52,36,00,1681694953,13.948
59,00,0964.6,+12.4,072,51,37,00,1681695553,13.941
61,00,0964.2,+12.3,071,54,40,00,1681696153,13.922
59,00,0964.3,+12.2,074,55,37,00,1681696753,13.914
59,00,0964.0,+12.2,076,58,40,00,1681697353,13.706
59,00,0964.2,+12.2,074,57,44,00,1681697953,13.696
61,00,0964.2,+12.1,072,61,38,00,1681698553,13.84
61,00,0964.2,+12.1,072,57,36,00,1681699154,14.025
59,00,0964.2,+12.1,075,59,39,00,1681699753,13.829
61,00,0964.2,+12.1,077,59,35,00,1681700353,13.809
59,00,0964.2,+12.1,073,64,40,00,1681700953,13.805
59,00,0964.1,+12.1,074,68,37,00,1681701553,13.78
61,00,0964.1,+12.1,074,67,40,00,1681702153,13.93
59,00,0963.8,+12.1,073,64,40,00,1681702753,13.943
59,00,0964.0,+12.2,077,67,40,00,1681703353,13.917
59,00,0964.2,+12.2,076,75,38,00,1681703953,13.893
61,00,0964.3,+12.3,077,74,36,00,1681704554,14.083
59,00,0964.1,+12.3,073,74,40,00,1681705154,14.067
59,00,0964.5,+12.3,073,76,36,00,1681705754,14.017
59,00,0964.4,+12.4,074,71,38,00,1681706354,14.005
61,00,0964.4,+12.4,071,74,39,00,1681706953,13.995
59,00,0964.4,+12.4,072,69,38,00,1681707553,13.982
61,00,0964.5,+12.4,072,67,38,00,1681708154,14.002
59,00,0964.9,+12.4,072,68,40,00,1681708753,13.961
61,00,0965.1,+12.4,072,68,37,00,1681709354,14.112
59,00,0965.2,+12.4,074,72,39,00,1681709954,14.106
61,00,0965.2,+12.4,074,61,34,00,1681710554,14.099
59,00,0965.3,+12.4,075,66,39,00,1681711154,14.081
59,00,0965.3,+12.5,076,65,42,00,1681711754,14.067
59,00,0965.3,+12.5,076,64,38,00,1681712354,14.061
61,00,0965.5,+12.5,073,67,39,00,1681712954,14.194
61,00,0965.5,+12.5,077,64,37,00,1681713554,14.187
59,00,0965.5,+12.5,075,71,38,00,1681714154,14.174
59,00,0965.5,+12.5,073,77,37,00,1681714754,14.167
59,00,0965.7,+12.5,074,68,37,00,1681715354,14.15
61,00,0965.5,+12.5,073,69,35,00,1681715954,14.15
59,00,0965.5,+12.6,073,67,38,00,1681716554,14.288
59,00,0965.7,+12.6,074,71,36,00,1681717154,14.276
59,00,0965.5,+12.6,074,71,40,00,1681717754,14.264
59,00,0965.7,+12.6,074,64,36,00,1681718354,14.247
59,00,0965.7,+12.7,074,61,39,00,1681718954,14.229
59,00,0965.5,+12.7,073,63,36,00,1681719554,14.232
61,00,0965.6,+12.8,072,60,36,00,1681720154,14.374
59,00,0965.4,+12.8,070,63,36,00,1681720754,14.352
57,00,0965.6,+12.8,072,59,39,00,1681721354,14.34
59,00,0965.7,+12.8,073,60,40,00,1681721954,14.34
59,00,0965.7,+12.8,072,62,37,00,1681722554,14.324
59,00,0965.6,+12.8,072,64,39,00,1681723154,14.314
59,00,0965.4,+12.8,073,55,39,00,1681723754,14.463
61,00,0965.4,+12.8,074,62,37,00,1681724354,14.437
59,00,0965.7,+12.9,073,65,34,00,1681724954,14.432
59,00,0965.3,+12.9,074,55,37,00,1681725554,14.42
59,00,0965.4,+12.9,074,60,38,00,1681726154,14.422
59,00,0965.0,+13.0,073,62,36,00,1681726754,14.394
59,00,0965.2,+13.0,073,57,37,00,1681727354,14.54
57,00,0965.0,+13.0,074,58,39,00,1681727954,14.539
59,00,0965.2,+13.1,073,59,37,00,1681728554,14.515
59,00,0965.2,+13.1,073,59,40,00,1681729154,14.506
59,00,0965.1,+13.1,073,59,36,00,1681729754,14.493
61,00,0965.1,+13.1,074,60,37,00,1681730354,14.475
59,00,0965.1,+13.1,074,55,40,00,1681730954,14.625
57,00,0965.0,+13.0,074,58,38,00,1681731554,14.617
57,00,0965.0,+13.0,074,60,36,00,1681732154,14.6
59,00,0965.0,+13.1,073,61,38,00,1681732754,14.584
59,00,0964.9,+13.0,074,63,38,00,1681733354,14.77
57,00,0965.1,+13.0,075,60,36,00,1681733954,14.756
57,00,0965.1,+13.0,075,59,40,00,1681734554,14.705
57,00,0965.0,+13.0,075,65,38,00,1681735154,14.695
57,00,0965.1,+13.0,075,57,37,00,1681735754,14.694
59,00,0964.9,+12.9,075,60,38,00,1681736354,14.67
59,00,0965.0,+12.9,075,60,42,00,1681736954,14.655
57,00,0965.0,+12.9,075,63,39,00,1681737554,14.657
57,00,0965.1,+12.9,074,64,36,00,1681738154,14.792
59,00,0964.9,+12.9,075,63,36,00,1681738754,14.778
57,00,0965.0,+12.9,075,64,38,00,1681739354,14.767
57,00,0964.8,+12.9,074,65,41,00,1681739954,14.766
57,00,0964.8,+12.9,074,58,37,00,1681740554,14.744
57,00,0964.7,+12.9,075,66,35,00,1681741154,14.737
59,00,0964.6,+12.9,075,72,38,00,1681741754,14.877
57,00,0964.7,+12.9,075,63,39,00,1681742354,14.874
57,00,0964.8,+12.9,075,63,37,00,1681742954,14.867
57,00,0964.8,+12.9,075,65,38,00,1681743554,14.851
57,00,0964.7,+12.9,075,64,39,00,1681744154,14.84
57,00,0964.8,+12.9,075,66,35,00,1681744755,15.012
57,00,0964.6,+12.9,075,67,39,00,1681745354,14.966
57,00,0964.6,+12.9,075,68,38,00,1681745955,15.16
57,00,0964.6,+12.9,075,64,37,00,1681746554,14.941
57,00,0964.6,+12.9,076,68,42,00,1681747154,14.942
57,00,0964.8,+12.9,076,61,39,00,1681747754,14.925
57,00,0964.6,+12.9,076,67,38,00,1681748354,14.917
57,00,0964.8,+12.9,075,62,37,00,1681748955,15.07
57,00,0964.7,+12.9,075,59,38,00,1681749555,15.044
54,00,0964.7,+12.9,075,60,37,00,1681750155,15.034
54,00,0964.9,+12.8,075,55,38,00,1681750755,15.018
54,00,0964.9,+12.8,075,62,35,00,1681751355,15.006
57,00,0964.8,+12.8,075,55,37,00,1681751955,15.191
54,00,0965.1,+12.7,075,57,35,00,1681752555,15.155
57,00,0965.2,+12.7,075,54,33,00,1681753155,15.129
57,00,0965.1,+12.7,074,57,37,00,1681753755,15.119
57,00,0965.2,+12.7,074,57,41,00,1681754355,15.115
57,00,0965.4,+12.6,074,57,38,00,1681754955,15.174
54,00,0965.4,+12.6,075,54,37,00,1681755555,15.081
57,00,0965.4,+12.6,074,57,38,00,1681756155,15.239
54,00,0965.6,+12.6,074,56,36,00,1681756755,15.214
57,00,0965.5,+12.5,074,55,37,00,1681757355,15.206
54,00,0965.6,+12.5,074,57,39,00,1681757955,15.203
54,00,0965.4,+12.5,073,56,40,00,1681758555,15.204
54,00,0965.5,+12.5,074,58,36,00,1681759155,15.17
54,00,0965.6,+12.5,072,59,40,00,1681759755,15.364
54,00,0965.5,+12.4,073,54,38,00,1681760355,15.499
54,00,0965.8,+12.4,074,59,35,00,1681760955,15.283
54,00,0965.7,+12.4,073,57,38,00,1681761555,15.272
54,00,0965.9,+12.4,074,58,36,00,1681762155,15.458
54,00,0965.9,+12.4,073,61,38,00,1681762755,15.252
54,00,0965.9,+12.3,074,68,37,00,1681763355,15.419
54,00,0965.9,+12.3,076,65,39,00,1681763955,15.39
54,00,0965.9,+12.3,076,62,37,00,1681764555,15.385
57,00,0965.8,+12.3,078,71,38,00,1681765155,15.37
57,00,0965.8,+12.3,077,68,40,00,1681765755,15.355
54,00,0965.7,+12.3,075,66,37,00,1681766355,15.346
54,00,0965.6,+12.2,074,66,39,00,1681766955,15.495
59,00,0965.6,+12.2,075,71,36,00,1681767555,15.488
59,00,0965.6,+12.2,075,63,41,00,1681768155,15.471
59,00,0965.7,+12.2,075,66,41,00,1681768755,15.445
61,00,0965.8,+12.3,075,72,37,00,1681769355,15.445
59,00,0966.0,+12.3,073,71,37,00,1681769955,15.433
59,00,0966.1,+12.3,074,76,36,00,1681770555,15.574
59,00,0965.9,+12.3,075,74,39,00,1681771155,15.568
59,00,0966.0,+12.3,076,74,38,00,1681771755,15.559
59,00,0965.9,+12.3,074,72,37,00,1681772355,15.552
99,00,0966.0,+12.4,074,76,37,00,1681772955,15.532
59,00,0966.1,+12.3,078,71,40,00,1681773555,15.522
59,00,0966.2,+12.3,075,68,36,00,1681774155,15.666
59,00,0966.2,+12.3,075,73,37,00,1681774755,15.654
59,00,0966.1,+12.3,075,76,37,00,1681775355,15.645
59,00,0966.2,+12.3,077,75,36,00,1681775955,15.632
59,00,0966.2,+12.4,074,82,36,00,1681776555,15.617
59,00,0966.2,+12.4,074,80,40,00,1681777155,15.604
61,00,0966.2,+12.4,076,75,38,00,1681777755,15.744
61,00,0966.3,+12.4,077,82,39,00,1681778355,15.741
59,00,0966.3,+12.4,076,79,37,00,1681778955,15.72
59,00,0966.1,+12.4,076,83,39,00,1681779555,15.708
57,00,0966.2,+12.4,077,83,38,00,1681780155,15.702
61,00,0966.2,+12.4,077,89,38,00,1681780755,15.69
61,00,0966.1,+12.4,076,92,37,00,1681781355,15.839
59,00,0966.1,+12.4,078,95,41,00,1681781955,15.818
61,00,0966.1,+12.4,077,101,37,00,1681782555,15.815
57,00,0966.2,+12.4,075,107,39,00,1681783155,15.805
59,00,0966.1,+12.4,077,104,42,00,1681783755,15.787
61,00,0966.1,+12.4,077,108,35,00,1681784355,15.784
59,00,0966.4,+12.4,077,112,39,00,1681784955,15.918
61,00,0966.5,+12.4,079,113,40,00,1681785555,15.907
59,00,0966.3,+12.4,076,114,39,00,1681786155,15.904
59,00,0966.6,+12.3,079,112,38,00,1681786755,15.893
59,00,0966.6,+12.3,078,117,39,00,1681787355,15.882
59,00,0966.7,+12.3,077,123,40,00,1681787955,15.877
59,00,0966.6,+12.3,079,125,36,00,1681788556,16.017
59,00,0966.5,+12.2,078,127,39,00,1681789156,16.004
59,00,0966.3,+12.2,080,117,38,00,1681789755,15.989
59,00,0966.4,+12.2,080,124,38,00,1681790355,15.989
59,00,0966.5,+12.2,080,130,39,00,1681790955,15.978
57,00,0966.4,+12.2,076,125,39,00,1681791555,15.954
59,00,0966.6,+12.3,076,126,37,00,1681792156,16.11
57,00,0966.7,+12.3,078,127,40,00,1681792756,16.092
59,00,0966.8,+12.3,076,122,41,00,1681793356,16.081
57,00,0966.7,+12.3,077,123,40,00,1681793956,16.064
59,00,0966.9,+12.3,080,118,41,00,1681794556,16.056
59,00,0967.1,+12.3,077,125,37,00,1681795156,16.046
59,00,0967.0,+12.3,075,116,35,00,1681795756,16.376
59,00,0967.1,+12.3,076,111,39,00,1681796356,16.168
59,00,0967.4,+12.3,075,106,38,00,1681796956,16.167
59,00,0967.5,+12.3,075,108,38,00,1681797556,16.153
59,00,0967.4,+12.3,077,100,33,00,1681798156,16.145
59,00,0967.5,+12.3,075,100,41,00,1681798756,16.134
59,00,0967.5,+12.3,076,96,36,00,1681799356,16.27
59,00,0967.4,+12.3,075,96,38,00,1681799956,16.261
57,00,0967.5,+12.3,076,91,39,00,1681800556,16.255
59,00,0967.4,+12.3,075,97,38,00,1681801156,16.239
59,00,0967.4,+12.3,075,94,37,00,1681801756,16.27
59,00,0967.7,+12.3,076,94,36,00,1681802356,16.218
59,00,0967.7,+12.3,075,93,38,00,1681802956,16.353
59,00,0967.5,+12.3,075,91,37,00,1681803556,16.351
57,00,0967.6,+12.4,075,87,37,00,1681804156,16.338
59,00,0967.4,+12.4,076,92,36,00,1681804756,16.325
59,00,0967.3,+12.4,076,93,36,00,1681805356,16.311
59,00,0967.1,+12.3,075,92,36,00,1681805956,16.309
57,00,0967.2,+12.3,075,91,37,00,1681806556,16.444
59,00,0967.0,+12.4,075,92,34,00,1681807156,16.436
59,00,0967.1,+12.4,075,98,37,00,1681807756,16.43
59,00,0967.1,+12.5,076,89,40,00,1681808356,16.453
59,00,0967.3,+12.5,076,93,37,00,1681808956,16.422
59,00,0967.3,+12.6,076,84,34,00,1681809556,16.401
59,00,0967.3,+12.6,076,88,39,00,1681810156,16.544
59,00,0967.2,+12.6,076,85,38,00,1681810756,16.526
59,00,0967.2,+12.6,076,82,38,00,1681811356,16.522
59,00,0967.2,+12.6,076,82,40,00,1681811956,16.52
59,00,0967.1,+12.6,076,82,31,00,1681812556,16.538
59,00,0967.1,+12.6,075,80,38,00,1681813156,16.52
59,00,0967.1,+12.6,076,79,37,00,1681813756,16.683
59,00,0967.5,+12.6,077,88,40,00,1681814356,16.616
59,00,0967.7,+12.5,076,83,38,00,1681814956,16.612
59,00,0967.9,+12.5,077,88,39,00,1681815556,16.594
59,00,0967.7,+12.5,077,98,35,00,1681816156,16.583
59,00,0967.9,+12.5,078,91,36,00,1681816756,16.571
59,00,0967.2,+12.5,077,92,40,00,1681817356,16.713
57,00,0967.0,+12.5,077,93,35,00,1681817956,16.703
59,00,0967.1,+12.5,078,101,40,00,1681818556,16.692
59,00,0967.2,+12.5,078,107,35,00,1681819156,16.679
59,00,0966.7,+12.5,078,112,37,00,1681819756,16.679
57,00,0966.7,+12.5,078,107,42,00,1681820356,16.656
57,00,0966.3,+12.6,077,118,37,00,1681820956,16.809
59,00,0966.6,+12.6,077,106,41,00,1681821556,16.783
57,00,0966.4,+12.6,077,118,39,00,1681822156,16.771
57,00,0966.4,+12.6,076,110,37,00,1681822756,16.773
59,00,0966.4,+12.7,077,105,35,00,1681823356,16.75
57,00,0966.3,+12.7,077,109,42,00,1681823956,16.75
59,00,0966.1,+12.6,077,100,41,00,1681824556,16.927
59,00,0966.5,+12.7,077,104,39,00,1681825156,16.899
57,00,0966.3,+12.7,078,106,34,00,1681825756,16.868
59,00,0966.1,+12.7,078,103,41,00,1681826356,16.854
59,00,0966.3,+12.7,078,107,41,00,1681826956,16.844
59,00,0966.4,+12.7,078,109,34,00,1681827556,16.826
59,00,0966.8,+12.7,078,102,38,00,1681828156,16.968
59,00,0966.7,+12.6,078,105,40,00,1681828756,16.953
59,00,0966.6,+12.6,077,114,42,00,1681829356,16.949
59,00,0966.5,+12.6,078,106,41,00,1681829956,16.933
59,00,0966.6,+12.6,077,110,38,00,1681830556,16.92
59,00,0966.4,+12.6,078,102,36,00,1681831156,16.903
59,00,0966.4,+12.6,078,106,36,00,1681831757,17.058
59,00,0966.4,+12.6,077,98,36,00,1681832357,17.045
59,00,0966.3,+12.6,078,100,39,00,1681832957,17.037
59,00,0966.3,+12.6,078,109,40,00,1681833557,17.03
59,00,0966.7,+12.6,077,113,37,00,1681834157,17.015
59,00,0966.8,+12.6,078,111,40,00,1681834757,17.033
59,00,0966.7,+12.6,079,108,37,00,1681835357,17.141
61,00,0966.7,+12.5,079,112,37,00,1681835957,17.151
59,00,0967.1,+12.5,078,117,38,00,1681836557,17.145
59,00,0967.2,+12.5,077,120,39,00,1681837157,17.127
59,00,0967.0,+12.5,077,112,40,00,1681837757,17.145
59,00,0967.1,+12.5,079,119,38,00,1681838357,17.136
59,00,0967.2,+12.5,076,116,37,00,1681838957,17.229
59,00,0967.0,+12.5,077,121,36,00,1681839557,17.216
59,00,0967.1,+12.5,078,125,39,00,1681840157,17.202
59,00,0967.0,+12.5,079,135,37,00,1681840757,17.194
59,00,0967.4,+12.5,079,138,34,00,1681841357,17.185
59,00,0967.8,+12.5,078,148,38,00,1681841957,17.173
59,00,0967.9,+12.4,078,151,38,00,1681842557,17.395
59,00,0967.8,+12.5,079,153,40,00,1681843157,17.305
61,00,0967.8,+12.4,080,140,40,00,1681843757,17.332
59,00,0967.8,+12.4,078,147,37,00,1681844357,17.277
59,00,0967.9,+12.4,078,144,38,00,1681844957,17.277
59,00,0967.9,+12.4,078,151,34,00,1681845557,17.308
59,00,0967.7,+12.4,078,148,39,00,1681846157,17.442
59,00,0967.7,+12.4,079,162,38,00,1681846757,17.39
59,00,0967.6,+12.4,080,165,37,00,1681847357,17.386
59,00,0967.5,+12.4,077,167,40,00,1681847957,17.378
59,00,0967.3,+12.4,079,167,37,00,1681848557,17.411
59,00,0967.3,+12.4,079,167,41,00,1681849157,17.354
61,00,0967.1,+12.3,077,170,40,00,1681849757,17.542
59,00,0967.3,+12.4,080,172,40,00,1681850357,17.479
59,00,0967.1,+12.3,078,177,40,00,1681850957,17.514
59,00,0966.9,+12.3,078,168,38,00,1681851557,17.459
59,00,0967.0,+12.3,077,165,37,00,1681852157,17.463
59,00,0967.0,+12.3,077,161,38,00,1681852757,17.431
59,00,0967.1,+12.4,080,159,36,00,1681853357,17.58
61,00,0967.1,+12.3,078,161,39,00,1681853957,17.601
59,00,0967.1,+12.4,079,161,39,00,1681854557,17.567
59,00,0966.9,+12.4,081,153,39,00,1681855157,17.58
59,00,0966.0,+12.4,077,114,37,00,1681894158,18.527
59,00,0965.9,+12.4,077,118,36,00,1681894758,18.513
59,00,0966.0,+12.4,078,117,39,00,1681895358,18.515
59,00,0966.0,+12.4,077,119,36,00,1681895958,18.505
59,00,0966.2,+12.4,078,128,37,00,1681896558,18.643
61,00,0966.0,+12.4,078,114,38,00,1681897158,18.635
59,00,0966.0,+12.4,077,115,41,00,1681897758,18.62
59,00,0965.7,+12.4,077,116,40,00,1681898358,18.611
59,00,0965.7,+12.5,077,105,37,00,1681898958,18.595
59,00,0965.8,+12.5,077,108,36,00,1681899558,18.586
59,00,0965.8,+12.5,077,112,37,00,1681900158,18.733
59,00,0965.5,+12.5,077,120,39,00,1681900758,18.723
59,00,0965.4,+12.5,077,116,39,00,1681901358,18.712
59,00,0965.6,+12.5,077,109,35,00,1681901958,18.704
59,00,0965.7,+12.6,077,109,38,00,1681902558,18.691
59,00,0965.5,+12.6,078,110,38,00,1681903158,18.674
57,00,0965.4,+12.6,078,118,35,00,1681903758,18.821
59,00,0965.5,+12.7,077,112,38,00,1681904358,18.81
57,00,0965.7,+12.7,078,119,38,00,1681904958,18.803
57,00,0965.3,+12.6,077,117,39,00,1681905558,18.785
57,00,0965.5,+12.6,077,119,38,00,1681906158,18.765
57,00,0965.5,+12.6,078,124,41,00,1681906758,18.761
57,00,0965.6,+12.6,078,134,37,00,1681907358,18.9
99,00,0965.6,+12.6,077,144,40,00,1681907958,18.919
57,00,0965.7,+12.6,077,147,37,00,1681908558,18.882
57,00,0965.5,+12.6,077,152,40,00,1681909158,18.87
57,00,0965.5,+12.6,078,146,41,00,1681909758,18.867
57,00,0965.5,+12.6,077,135,38,00,1681910358,18.859
57,00,0965.2,+12.6,078,142,40,00,1681910958,18.99
57,00,0965.2,+12.6,078,138,37,00,1681911558,18.975
54,00,0965.1,+12.6,077,137,41,00,1681912158,18.966
57,00,0965.1,+12.6,078,136,40,00,1681912758,18.96
57,00,0965.0,+12.6,078,140,38,00,1681913358,18.948
54,00,0965.0,+12.6,078,144,39,00,1681913958,18.942
57,00,0965.0,+12.7,078,155,38,00,1681914559,19.071
57,00,0965.1,+12.7,078,157,37,00,1681915159,19.061
57,00,0965.0,+12.7,078,154,40,00,1681915759,19.061
59,00,0965.2,+12.7,077,155,37,00,1681916359,19.042
57,00,0965.4,+12.7,077,152,41,00,1681916959,19.024
57,00,0965.5,+12.7,077,148,39,00,1681917559,19.015
57,00,0965.5,+12.7,077,150,38,00,1681918159,19.159
57,00,0965.5,+12.7,077,155,40,00,1681918759,19.143
57,00,0965.8,+12.7,077,154,37,00,1681919359,19.139
52,00,0965.7,+12.7,077,150,37,00,1681919959,19.127
57,00,0965.8,+12.7,077,155,41,00,1681920559,19.108
57,00,0965.7,+12.6,077,151,43,00,1681921159,19.101
57,00,0965.7,+12.6,077,158,43,00,1681921759,19.251
59,00,0965.7,+12.6,077,147,41,00,1681922359,19.236
59,00,0965.9,+12.6,077,149,41,00,1681922959,19.229
57,00,0966.1,+12.6,077,154,41,00,1681923559,19.216
57,00,0966.5,+12.6,077,177,39,00,1681924159,19.199
59,00,0966.3,+12.5,077,204,41,00,1681924759,19.185
54,00,0966.2,+12.5,077,223,40,00,1681925359,19.325
54,00,0966.6,+12.6,077,248,43,00,1681925959,19.35
54,00,0966.6,+12.6,077,249,41,00,1681926559,19.309
57,00,0967.2,+12.6,077,259,42,00,1681927159,19.3
59,00,0967.3,+12.5,078,246,40,00,1681927759,19.295
59,00,0967.2,+12.5,077,259,42,00,1681928359,19.301
57,00,0967.3,+12.5,078,261,43,00,1681928959,19.424
59,00,0967.5,+12.5,078,274,43,00,1681929559,19.418
57,00,0967.6,+12.5,078,291,42,00,1681930159,19.411
57,00,0967.5,+12.5,076,292,42,00,1681930759,19.394
57,00,0967.4,+12.5,076,288,44,00,1681931359,19.381
54,00,0967.7,+12.5,076,278,41,00,1681931959,19.366
57,00,0967.6,+12.5,076,273,41,00,1681932559,19.512
57,00,0967.6,+12.4,075,282,44,00,1681933159,19.495
57,00,0967.5,+12.3,078,294,42,00,1681933759,19.485
59,00,0967.5,+12.2,078,337,40,00,1681934359,19.478
59,00,0967.5,+12.1,078,371,47,00,1681934959,19.472
57,00,0967.4,+12.1,078,382,45,00,1681935559,19.46
57,00,0967.6,+12.0,077,383,46,00,1681936159,19.609
57,00,0967.5,+12.0,078,379,45,00,1681936759,19.617
57,00,0967.8,+12.0,078,375,39,00,1681937359,19.611
57,00,0967.7,+12.0,078,360,41,00,1681937959,19.57
57,00,0967.7,+12.0,078,362,43,00,1681938559,19.563
57,00,0967.4,+11.8,077,342,42,00,1681939159,19.554
57,00,0967.3,+11.8,078,331,45,00,1681939759,19.689
57,00,0967.2,+11.8,079,322,41,00,1681940359,19.682
57,00,0967.2,+11.8,078,302,39,00,1681940959,19.661
57,00,0967.4,+11.6,076,300,40,00,1681941559,19.649
57,00,0967.3,+11.5,077,300,45,00,1681942159,19.834
57,00,0967.4,+11.5,077,291,43,00,1681942759,19.632
57,00,0967.3,+11.4,078,285,40,00,1681943359,19.793
57,00,0967.2,+11.4,077,271,42,00,1681943959,19.775
57,00,0967.1,+11.3,078,266,42,00,1681944559,19.76
57,00,0967.2,+11.3,077,268,40,00,1681945159,19.741
57,00,0967.0,+11.3,077,252,42,00,1681945759,19.748
57,00,0966.7,+11.5,078,250,44,00,1681946359,19.725
57,00,0966.6,+11.5,077,242,41,00,1681946959,19.87
57,00,0966.6,+11.4,079,252,42,00,1681947559,19.863
57,00,0966.4,+11.5,077,254,42,00,1681948159,19.848
59,00,0966.6,+11.5,078,267,42,00,1681948759,19.866
57,00,0966.7,+11.6,079,269,39,00,1681949359,19.827
57,00,0966.3,+11.6,079,274,43,00,1681949959,19.819
57,00,0966.4,+11.4,078,300,40,00,1681950559,19.956
57,00,0966.1,+11.5,079,297,42,00,1681951159,19.948
57,00,0966.4,+11.5,077,303,40,00,1681951759,19.941
57,00,0966.3,+11.4,076,306,44,00,1681952359,19.939
57,00,0966.1,+11.5,078,307,40,00,1681952959,19.919
57,00,0966.0,+11.6,079,311,47,00,1681953559,19.913
57,00,0965.9,+11.4,077,316,41,00,1681954160,20.058
57,00,0965.9,+11.6,079,305,41,00,1681954760,20.051
57,00,0965.7,+11.7,077,295,42,00,1681955360,20.022
57,00,0965.9,+11.7,077,298,43,00,1681955960,20.013
57,00,0965.7,+11.8,078,291,40,00,1681956560,20.01
57,00,0965.8,+11.8,076,273,40,00,1681957160,20.001
57,00,0965.8,+11.7,077,257,37,00,1681957760,20.141
57,00,0965.8,+11.6,077,253,38,00,1681958360,20.137
57,00,0966.0,+11.7,076,242,39,00,1681958960,20.11
57,00,0965.6,+11.7,077,237,41,00,1681959560,20.107
57,00,0965.9,+11.7,077,228,41,00,1681960160,20.097
57,00,0966.2,+11.7,076,221,42,00,1681960760,20.089
57,00,0966.1,+11.6,076,210,41,00,1681961360,20.237
57,00,0966.0,+11.6,076,207,43,00,1681961960,20.223
54,00,0965.9,+11.5,077,211,38,00,1681962560,20.208
54,00,0966.0,+11.5,078,203,38,00,1681963160,20.197
54,00,0966.0,+11.5,078,203,39,00,1681963760,20.193
57,00,0966.1,+11.1,076,218,42,00,1681964360,20.177
57,00,0965.9,+11.1,075,217,41,00,1681964960,20.332
57,00,0966.0,+11.1,075,218,41,00,1681965560,20.312
57,00,0966.1,+11.0,075,211,39,00,1681966160,20.315
57,00,0966.1,+11.1,077,204,41,00,1681966760,20.295
57,00,0966.0,+11.1,079,200,37,00,1681967360,20.286
57,00,0966.1,+11.3,079,205,38,00,1681967960,20.268
57,00,0966.0,+11.5,081,203,39,00,1681968560,20.414
57,00,0966.3,+11.5,080,195,38,00,1681969160,20.402
57,00,0966.2,+11.7,080,200,40,00,1681969760,20.396
57,00,0966.2,+11.8,078,200,39,00,1681970360,20.382
57,00,0966.6,+11.8,080,206,38,00,1681970960,20.37
57,00,0966.6,+11.9,081,210,40,00,1681971560,20.364
57,00,0966.6,+11.9,076,210,40,00,1681972160,20.511
57,00,0966.9,+11.9,075,217,40,00,1681972760,20.493
57,00,0966.4,+12.0,076,212,41,00,1681973360,20.482
57,00,0966.4,+12.0,079,205,37,00,1681973960,20.463
54,00,0966.5,+12.0,079,199,39,00,1681974560,20.455
54,00,0966.3,+12.0,075,196,43,00,1681975160,20.442
54,00,0966.5,+12.1,076,191,39,00,1681975760,20.594
54,00,0966.7,+12.1,075,188,39,00,1681976360,20.585
54,00,0966.3,+12.1,076,184,40,00,1681976960,20.586
54,00,0966.1,+12.1,075,173,39,00,1681977560,20.569
54,00,0966.2,+12.1,075,171,41,00,1681978160,20.541
54,00,0966.4,+12.2,075,155,41,00,1681978760,20.534
57,00,0966.3,+12.2,075,147,38,00,1681979360,20.682
57,00,0966.1,+12.2,075,146,36,00,1681979960,20.684
57,00,0966.4,+12.2,074,144,43,00,1681980560,20.661
57,00,0966.2,+12.3,074,138,37,00,1681981160,20.65
57,00,0966.0,+12.3,075,132,40,00,1681981760,20.636
57,00,0966.1,+12.3,074,128,41,00,1681982360,20.634
57,00,0966.1,+12.3,074,125,41,00,1681982960,20.775
57,00,0965.8,+12.3,074,119,37,00,1681983560,20.76
57,00,0965.9,+12.3,074,119,42,00,1681984160,20.737
57,00,0966.0,+12.3,075,112,41,00,1681984760,20.746
57,00,0966.0,+12.4,076,115,41,00,1681985360,20.716
57,00,0965.9,+12.4,076,121,45,00,1681985960,20.711
57,00,0966.0,+12.4,075,119,40,00,1681986560,20.856
57,00,0966.0,+12.4,076,108,42,00,1681987160,20.86
57,00,0966.2,+12.4,075,113,42,00,1681987760,20.858
57,00,0966.2,+12.4,075,112,37,00,1681988360,20.828
57,00,0966.0,+12.4,076,110,35,00,1681988960,20.815
57,00,0966.1,+12.4,076,114,39,00,1681989560,20.799
57,00,0966.0,+12.4,076,116,33,00,1681990160,20.947
57,00,0965.8,+12.4,076,110,35,00,1681990760,20.926
57,00,0966.2,+12.5,075,114,39,00,1681991360,20.91
57,00,0965.9,+12.5,074,117,40,00,1681991960,20.904
57,00,0965.6,+12.5,075,117,40,00,1681992560,20.897
57,00,0965.8,+12.5,076,122,38,00,1681993160,20.879
54,00,0965.5,+12.5,076,120,39,00,1681993761,21.021
57,00,0965.7,+12.5,076,115,38,00,1681994361,21.007
54,00,0965.6,+12.5,076,113,37,00,1681994960,20.992
57,00,0965.5,+12.5,076,117,39,00,1681995560,20.988
54,00,0965.4,+12.5,077,122,38,00,1681996160,20.98
57,00,0965.5,+12.5,077,129,40,00,1681996760,20.96
57,00,0965.5,+12.5,076,141,43,00,1681997361,21.106
57,00,0965.4,+12.5,076,138,39,00,1681997961,21.094
57,00,0965.1,+12.5,076,136,36,00,1681998561,21.092
57,00,0965.2,+12.5,077,139,38,00,1681999161,21.073
57,00,0965.2,+12.5,076,139,43,00,1681999761,21.067
57,00,0965.1,+12.5,076,139,40,00,1682000361,21.049
57,00,0965.1,+12.5,076,134,35,00,1682000961,21.196
54,00,0965.1,+12.6,076,143,40,00,1682001561,21.183
57,00,0965.1,+12.6,076,144,38,00,1682002161,21.175
54,00,0965.1,+12.6,077,152,41,00,1682002761,21.165
57,00,0965.2,+12.6,076,149,35,00,1682003361,21.156
57,00,0965.4,+12.6,076,153,39,00,1682003961,21.142
57,00,0965.4,+12.6,076,158,40,00,1682004561,21.288
54,00,0965.3,+12.7,076,158,40,00,1682005161,21.273
57,00,0965.7,+12.7,076,152,41,00,1682005761,21.255
57,00,0965.7,+12.7,076,151,39,00,1682006361,21.252
57,00,0965.7,+12.6,076,140,37,00,1682006961,21.238
57,00,0965.6,+12.6,076,133,40,00,1682007561,21.22
57,00,0965.7,+12.6,076,121,40,00,1682008161,21.364
54,00,0965.7,+12.6,076,116,44,00,1682008761,21.356
54,00,0965.6,+12.6,076,111,40,00,1682009361,21.352
57,00,0965.9,+12.6,076,107,38,00,1682009961,21.348
57,00,0965.8,+12.6,075,96,39,00,1682010561,21.33
57,00,0966.0,+12.6,076,99,42,00,1682011161,21.337
57,00,0965.8,+12.6,076,95,39,00,1682011761,21.452
57,00,0966.0,+12.6,070,99,41,00,1682012361,21.446
57,00,0966.1,+12.6,071,97,37,00,1682012961,21.451
57,00,0966.2,+12.6,069,87,38,00,1682013561,21.45
57,00,0966.4,+12.5,067,87,37,00,1682014161,21.425
54,00,0966.3,+12.5,068,84,36,00,1682014761,21.404
57,00,0966.6,+12.4,071,82,37,00,1682015361,21.574
57,00,0966.7,+12.4,070,75,35,00,1682015961,21.54
57,00,0967.0,+12.4,076,78,39,00,1682016561,21.581
57,00,0967.0,+12.3,075,73,42,00,1682017161,21.51
57,00,0966.5,+12.3,074,78,38,00,1682017761,21.498
57,00,0966.7,+12.2,074,74,38,00,1682018361,21.493
57,00,0966.7,+12.2,074,76,38,00,1682018961,21.634
54,00,0966.8,+12.2,074,74,37,00,1682019561,21.629
54,00,0966.9,+12.2,074,77,35,00,1682020161,21.613
57,00,0966.7,+12.2,075,83,37,00,1682020761,21.606
57,00,0966.8,+12.2,073,77,42,00,1682021361,21.585
54,00,0966.9,+12.2,073,83,37,00,1682021961,21.575
54,00,0967.3,+12.3,075,79,35,00,1682022561,21.714
54,00,0967.0,+12.3,076,81,37,00,1682023161,21.709
54,00,0967.3,+12.3,076,85,40,00,1682023761,21.703
54,00,0967.2,+12.2,075,77,39,00,1682024361,21.681
57,00,0967.3,+12.3,078,81,38,00,1682024961,21.677
57,00,0967.1,+12.2,075,80,40,00,1682025561,21.666
54,00,0967.1,+12.1,077,84,39,00,1682026161,21.814
54,00,0967.1,+12.1,075,85,38,00,1682026761,21.795
54,00,0967.3,+12.2,077,91,40,00,1682027361,21.788
57,00,0967.3,+12.2,078,91,37,00,1682027961,21.776
57,00,0967.3,+12.2,078,90,38,00,1682028561,21.77
54,00,0967.2,+12.1,076,101,35,00,1682029161,21.746
54,00,0967.2,+12.1,077,102,41,00,1682029761,21.903
57,00,0967.0,+12.2,078,111,38,00,1682030361,21.881
57,00,0967.1,+12.2,078,122,36,00,1682030961,21.874
57,00,0967.1,+12.1,077,119,42,00,1682031561,21.858
57,00,0967.0,+12.1,077,126,37,00,1682032161,21.86
57,00,0966.9,+11.9,075,135,37,00,1682032761,21.838
57,00,0966.9,+11.9,076,147,40,00,1682033361,21.98
57,00,0966.4,+11.8,077,144,39,00,1682033961,21.967
57,00,0966.5,+11.8,075,142,41,00,1682034561,21.959
57,00,0966.4,+11.6,074,142,38,00,1682035161,21.951
57,00,0966.4,+11.5,074,143,38,00,1682035761,21.942
57,00,0966.3,+11.5,076,128,41,00,1682036361,21.928
57,00,0966.1,+11.5,077,128,39,00,1682036962,22.078
57,00,0966.1,+11.6,077,133,39,00,1682037562,22.069
57,00,0966.0,+11.5,075,129,37,00,1682038162,22.059
57,00,0965.9,+11.4,075,121,39,00,1682038762,22.029
57,00,0965.9,+11.4,076,126,40,00,1682039362,22.036
57,00,0965.8,+11.5,076,128,37,00,1682039962,22.022
57,00,0965.9,+11.6,078,117,40,00,1682040562,22.17
57,00,0966.0,+11.5,076,116,39,00,1682041162,22.153
57,00,0965.8,+11.4,075,114,41,00,1682041762,22.153
57,00,0965.4,+11.3,075,121,40,00,1682042362,22.13
57,00,0965.8,+11.3,074,116,35,00,1682042962,22.117
57,00,0965.9,+11.4,075,117,45,00,1682043562,22.109
57,00,0965.7,+11.3,077,116,38,00,1682044162,22.257
57,00,0965.7,+11.1,074,103,37,00,1682044762,22.249
57,00,0965.9,+11.1,074,113,38,00,1682045362,22.246
57,00,0965.8,+11.1,075,108,37,00,1682045962,22.217
54,00,0965.9,+11.2,075,104,39,00,1682046562,22.221
54,00,0966.2,+11.2,076,100,38,00,1682047162,22.199
57,00,0965.8,+11.0,074,103,37,00,1682047762,22.367
57,00,0965.8,+11.0,075,98,41,00,1682048362,22.336
57,00,0966.2,+11.0,075,96,41,00,1682048962,22.329
57,00,0965.9,+11.1,075,100,41,00,1682049562,22.309
57,00,0966.0,+11.1,075,101,35,00,1682050162,22.307
57,00,0966.5,+11.0,075,94,38,00,1682050762,22.302
57,00,0966.5,+11.1,075,101,42,00,1682051362,22.465
57,00,0966.3,+11.2,078,100,35,00,1682051962,22.447
57,00,0966.1,+11.4,079,94,38,00,1682052562,22.423
57,00,0966.2,+11.5,078,94,37,00,1682053162,22.41
57,00,0966.2,+11.5,079,105,43,00,1682053762,22.392
57,00,0966.2,+11.6,079,116,36,00,1682054362,22.389
57,00,0966.1,+11.7,078,115,44,00,1682054962,22.53
57,00,0966.4,+11.8,076,125,38,00,1682055562,22.525
57,00,0966.1,+11.9,076,113,38,00,1682056162,22.526
57,00,0966.0,+11.9,076,122,39,00,1682056762,22.506
57,00,0966.1,+12.0,076,123,44,00,1682057362,22.488
57,00,0966.3,+12.1,079,130,44,00,1682057962,22.475
57,00,0966.2,+12.1,077,128,37,00,1682058562,22.62
57,00,0966.3,+12.1,076,119,41,00,1682059162,22.603
54,00,0966.4,+12.2,076,119,37,00,1682059762,22.591
54,00,0966.4,+12.2,076,116,39,00,1682060362,22.58
54,00,0966.3,+12.2,076,115,40,00,1682060962,22.578
57,00,0966.5,+12.3,076,117,42,00,1682061562,22.567
54,00,0966.3,+12.3,077,118,42,00,1682062162,22.71
57,00,0966.3,+12.3,076,123,37,00,1682062762,22.7
57,00,0966.3,+12.3,075,120,43,00,1682063362,22.687
54,00,0966.3,+12.3,076,114,42,00,1682063962,22.666
57,00,0966.1,+12.4,075,113,36,00,1682064562,22.662
57,00,0966.2,+12.3,075,115,39,00,1682065162,22.652
57,00,0965.9,+12.4,075,104,39,00,1682065762,22.792
57,00,0966.1,+12.4,076,112,39,00,1682066362,22.788
57,00,0966.3,+12.4,075,108,40,00,1682066962,22.769
57,00,0966.3,+12.5,075,100,37,00,1682067562,22.758
57,00,0966.1,+12.5,075,100,40,00,1682068162,22.748
54,00,0965.8,+12.5,075,100,38,00,1682068762,22.742
57,00,0965.9,+12.5,075,103,37,00,1682069362,22.877
57,00,0965.8,+12.5,074,100,40,00,1682069962,22.87
57,00,0965.6,+12.5,075,96,38,00,1682070562,22.93
54,00,0965.6,+12.5,074,93,39,00,1682071162,22.84
57,00,0965.5,+12.5,074,88,38,00,1682071762,22.826
54,00,0965.4,+12.6,074,96,37,00,1682072362,22.829
57,00,0965.7,+12.6,073,92,40,00,1682072962,22.974
54,00,0965.4,+12.7,074,91,38,00,1682073562,22.955
57,00,0965.4,+12.8,073,95,41,00,1682074162,22.944
54,00,0965.3,+12.8,073,90,39,00,1682074762,22.928
57,00,0965.3,+12.8,074,84,38,00,1682075362,22.924
54,00,0965.2,+12.8,074,85,38,00,1682075962,22.909
57,00,0965.3,+12.8,074,88,40,00,1682076563,23.059
57,00,0965.3,+12.8,074,82,39,00,1682077163,23.047
57,00,0965.4,+12.8,074,83,40,00,1682077763,23.035
54,00,0965.2,+12.8,075,80,40,00,1682078363,23.019
54,00,0965.3,+12.8,075,84,39,00,1682078963,23.012
54,00,0965.2,+12.8,075,77,40,00,1682079563,23.002
57,00,0965.3,+12.8,074,85,41,00,1682080163,23.144
57,00,0965.0,+12.8,075,84,40,00,1682080763,23.117
57,00,0965.4,+12.9,075,91,40,00,1682081363,23.184
54,00,0965.1,+13.0,075,82,40,00,1682081963,23.115
59,00,0964.9,+12.9,075,86,39,00,1682082563,23.085
59,00,0964.9,+12.9,075,84,39,00,1682083163,23.081
59,00,0965.0,+12.9,074,90,35,00,1682083763,23.223
59,00,0964.9,+12.9,075,89,40,00,1682084363,23.209
59,00,0964.8,+12.9,075,85,41,00,1682084963,23.203
61,00,0964.9,+13.0,074,89,43,00,1682085563,23.191
57,00,0964.9,+13.0,075,85,39,00,1682086163,23.171
61,00,0964.8,+13.0,075,85,38,00,1682086763,23.163
59,00,0964.9,+13.0,075,88,42,00,1682087363,23.314
59,00,0965.1,+13.0,075,81,37,00,1682087963,23.305
61,00,0965.0,+13.0,074,91,40,00,1682088563,23.282
59,00,0965.5,+13.0,075,88,37,00,1682089163,23.28
61,00,0965.6,+13.0,075,90,36,00,1682089763,23.258
59,00,0965.5,+13.0,073,91,39,00,1682090363,23.246
59,00,0965.8,+13.0,074,91,39,00,1682090963,23.398
61,00,0965.7,+13.0,074,91,40,00,1682091563,23.387
59,00,0965.7,+13.0,075,89,39,00,1682092163,23.38
61,00,0965.6,+12.9,075,95,36,00,1682092763,23.368
61,00,0965.5,+12.9,074,96,40,00,1682093363,23.355
61,00,0965.5,+12.9,074,88,40,00,1682093963,23.355
61,00,0965.7,+12.9,074,88,38,00,1682094563,23.575
59,00,0965.8,+12.9,074,89,39,00,1682095163,23.467
59,00,0965.6,+12.9,074,87,40,00,1682095763,23.464
61,00,0965.6,+13.0,073,85,38,00,1682096363,23.444
59,00,0965.7,+13.0,074,85,38,00,1682096963,23.437
59,00,0966.0,+13.0,074,74,37,00,1682097563,23.466
59,00,0966.3,+12.9,074,81,41,00,1682098163,23.572
59,00,0966.3,+12.9,074,80,37,00,1682098763,23.549
61,00,0966.3,+12.9,074,78,39,00,1682099363,23.593
59,00,0966.7,+12.9,074,75,37,00,1682099963,23.525
59,00,0966.9,+12.9,075,75,39,00,1682100563,23.509
59,00,0967.0,+12.9,072,70,39,00,1682101163,23.508
59,00,0966.9,+12.9,074,72,37,00,1682101763,23.645
59,00,0966.9,+12.9,072,75,40,00,1682102363,23.648
59,00,0967.1,+12.9,075,75,37,00,1682102963,23.62
59,00,0967.4,+12.9,075,70,37,00,1682103563,23.621
61,00,0967.8,+12.9,073,69,37,00,1682104163,23.598
61,00,0967.9,+12.9,074,70,38,00,1682104763,23.585
59,00,0967.9,+12.9,070,68,39,00,1682105363,23.742
57,00,0967.9,+12.8,068,70,34,00,1682105963,23.913
59,00,0967.7,+12.8,068,71,37,00,1682106563,23.71
61,00,0967.6,+12.8,067,68,35,00,1682107163,23.696
59,00,0967.6,+12.8,071,65,38,00,1682107763,23.682
61,00,0968.0,+12.8,069,67,38,00,1682108363,23.684
59,00,0968.0,+12.8,069,64,35,00,1682108963,23.82
59,00,0968.5,+12.8,069,60,41,00,1682109563,23.81
61,00,0968.6,+12.8,075,64,39,00,1682110163,23.802
59,00,0968.5,+12.7,073,65,38,00,1682110763,23.783
59,00,0968.5,+12.7,073,61,42,00,1682111363,23.772
59,00,0968.4,+12.7,074,61,39,00,1682111963,23.776
61,00,0968.2,+12.7,074,60,37,00,1682112563,23.933
59,00,0968.2,+12.7,073,63,36,00,1682113163,23.9
57,00,0968.3,+12.7,075,64,37,00,1682113763,23.886
59,00,0968.4,+12.7,076,64,36,00,1682114363,23.867
59,00,0968.3,+12.7,074,65,37,00,1682114963,23.862
59,00,0968.3,+12.7,078,72,35,00,1682115563,23.855
61,00,0968.6,+12.5,074,74,40,00,1682116164,24.012
61,00,0968.4,+12.4,072,76,36,00,1682116763,23.984
59,00,0968.5,+12.3,074,79,35,00,1682117363,23.972
59,00,0968.5,+12.4,076,76,37,00,1682117963,23.968
59,00,0968.4,+12.3,074,77,35,00,1682118563,23.964
59,00,0968.2,+12.1,072,84,37,00,1682119163,23.946
61,00,0968.6,+12.2,074,75,40,00,1682119764,24.09
59,00,0968.4,+12.2,075,76,37,00,1682120364,24.084
59,00,0968.6,+12.1,073,83,36,00,1682120964,24.07
59,00,0968.3,+12.0,074,81,36,00,1682121564,24.057
57,00,0968.3,+11.9,072,77,41,00,1682122164,24.045
59,00,0968.5,+12.0,074,80,36,00,1682122764,24.051
61,00,0968.2,+11.9,075,80,39,00,1682123364,24.178
59,00,0968.1,+11.8,074,75,38,00,1682123964,24.185
61,00,0968.5,+12.0,075,78,39,00,1682124564,24.149
59,00,0968.1,+11.8,074,76,39,00,1682125164,24.134
59,00,0968.2,+11.8,075,77,38,00,1682125764,24.131
59,00,0968.1,+11.8,075,79,40,00,1682126364,24.122
59,00,0968.1,+11.7,075,80,39,00,1682126964,24.266
59,00,0967.9,+11.8,075,79,40,00,1682127564,24.272
59,00,0967.9,+11.8,075,79,39,00,1682128164,24.242
59,00,0967.9,+11.8,076,76,37,00,1682128764,24.222
59,00,0968.2,+11.9,078,80,41,00,1682129364,24.225
59,00,0968.2,+11.9,077,78,37,00,1682129964,24.201
59,00,0968.1,+11.9,076,85,41,00,1682130564,24.351
59,00,0968.6,+12.0,075,85,40,00,1682131164,24.335
59,00,0968.6,+12.1,075,84,40,00,1682131764,24.319
59,00,0968.6,+12.2,077,79,35,00,1682132364,24.313
59,00,0968.2,+12.2,076,79,39,00,1682132964,24.307
57,00,0968.3,+12.2,077,85,39,00,1682133564,24.29
59,00,0968.3,+12.2,077,82,36,00,1682134164,24.435
59,00,0968.6,+12.2,076,84,34,00,1682134764,24.424
59,00,0968.7,+12.0,074,90,38,00,1682135364,24.42
57,00,0968.7,+12.0,076,99,38,00,1682135964,24.408
59,00,0968.9,+11.8,073,104,38,00,1682136564,24.399
59,00,0968.7,+11.7,075,96,34,00,1682137164,24.377
59,00,0968.6,+11.7,074,97,39,00,1682137764,24.521
59,00,0968.6,+11.7,075,92,35,00,1682138364,24.511
59,00,0969.1,+11.9,078,92,40,00,1682138964,24.505
59,00,0969.0,+12.0,078,90,38,00,1682139564,24.511
59,00,0968.9,+12.0,076,85,41,00,1682140164,24.482
57,00,0968.9,+12.1,079,93,35,00,1682140764,24.478
59,00,0968.7,+12.1,078,100,38,00,1682141364,24.618
59,00,0968.6,+12.2,076,99,40,00,1682141964,24.608
59,00,0968.9,+12.3,076,98,40,00,1682142564,24.595
59,00,0969.1,+12.3,076,95,36,00,1682143164,24.593
57,00,0969.1,+12.4,075,90,38,00,1682143764,24.579
59,00,0968.9,+12.4,076,98,37,00,1682144364,24.561
57,00,0969.0,+12.5,075,92,40,00,1682144964,24.704
57,00,0969.1,+12.5,076,87,39,00,1682145564,24.697
59,00,0968.9,+12.5,075,89,42,00,1682146164,24.695
59,00,0968.9,+12.5,075,80,38,00,1682146764,24.67
59,00,0968.9,+12.6,075,92,40,00,1682147364,24.665
59,00,0968.9,+12.6,076,84,39,00,1682147964,24.647
57,00,0969.1,+12.6,076,89,40,00,1682148564,24.794
59,00,0969.2,+12.6,076,94,39,00,1682149164,24.784
57,00,0969.2,+12.7,076,84,41,00,1682149764,24.776
59,00,0969.1,+12.7,076,85,38,00,1682150364,24.759
57,00,0969.2,+12.7,076,88,39,00,1682150964,24.754
61,00,0969.2,+12.8,076,91,40,00,1682151564,24.736
59,00,0969.2,+12.8,076,83,37,00,1682152164,24.879
59,00,0969.2,+12.8,076,87,39,00,1682152764,24.868
59,00,0969.2,+12.8,076,86,44,00,1682153364,24.859
59,00,0969.2,+12.8,075,85,37,00,1682153964,24.848
59,00,0969.2,+12.8,076,85,41,00,1682154564,24.83
57,00,0969.0,+12.8,076,85,38,00,1682155164,24.823
57,00,0968.9,+12.9,076,86,38,00,1682155764,24.96
59,00,0969.1,+13.0,076,86,40,00,1682156364,24.958
59,00,0969.0,+12.9,076,81,33,00,1682156964,24.945
57,00,0969.1,+12.9,076,79,39,00,1682157564,24.922
59,00,0969.3,+12.9,076,78,38,00,1682158164,24.916
59,00,0969.4,+12.9,075,80,39,00,1682158764,24.909
57,00,0969.3,+12.8,077,77,36,00,1682159365,25.047
59,00,0969.5,+12.8,076,81,39,00,1682159965,25.039
59,00,0969.2,+12.8,076,84,40,00,1682160565,25.022
59,00,0969.4,+12.8,076,77,34,00,1682161165,25.026
57,00,0969.5,+12.8,076,88,40,00,1682161764,24.994
59,00,0969.5,+12.9,074,83,40,00,1682162364,24.994
59,00,0969.6,+12.9,075,75,38,00,1682162965,25.134
59,00,0969.8,+12.9,074,74,36,00,1682163565,25.124
59,00,0969.7,+12.8,076,76,34,00,1682164165,25.12
59,00,0969.6,+12.8,077,70,38,00,1682164765,25.104
59,00,0969.4,+12.8,076,73,38,00,1682165365,25.094
59,00,0969.3,+12.8,076,78,39,00,1682165965,25.088
59,00,0969.3,+12.8,076,83,38,00,1682166565,25.23
61,00,0969.5,+12.9,076,78,36,00,1682167165,25.219
59,00,0969.4,+12.9,076,76,38,00,1682167765,25.202
59,00,0969.1,+12.9,076,78,38,00,1682168365,25.183
61,00,0969.0,+12.9,076,77,35,00,1682168965,25.17
59,00,0968.9,+12.9,076,79,36,00,1682169565,25.175
59,00,0968.8,+12.9,076,80,37,00,1682170165,25.311
59,00,0968.9,+12.9,076,81,40,00,1682170765,25.309
59,00,0968.8,+12.9,076,81,42,00,1682171365,25.293
59,00,0969.2,+12.9,076,83,41,00,1682171965,25.277
59,00,0969.5,+12.9,076,76,37,00,1682172565,25.27
61,00,0969.5,+12.9,075,78,42,00,1682173165,25.252
59,00,0969.4,+13.0,076,80,37,00,1682173765,25.396
61,00,0969.2,+13.0,075,74,38,00,1682174365,25.387
59,00,0969.0,+13.0,074,79,37,00,1682174965,25.384
61,00,0969.1,+13.0,073,71,37,00,1682175565,25.366
61,00,0969.3,+13.1,074,71,35,00,1682176165,25.35
59,00,0969.5,+13.0,074,73,41,00,1682176765,25.339
59,00,0969.5,+13.0,073,70,40,00,1682177365,25.508
59,00,0969.2,+13.0,069,70,37,00,1682177965,25.473
59,00,0969.7,+13.0,069,66,37,00,1682178565,25.457
59,00,0969.6,+13.0,072,64,37,00,1682179165,25.451
59,00,0969.6,+12.9,073,67,36,00,1682179765,25.446
61,00,0969.8,+12.9,075,61,38,00,1682180365,25.43
59,00,0969.8,+12.9,074,62,35,00,1682180965,25.575
59,00,0969.8,+12.9,074,70,38,00,1682181565,25.57
59,00,0970.1,+12.9,074,62,36,00,1682182165,25.581
59,00,0970.4,+12.9,074,67,35,00,1682182765,25.542
61,00,0970.4,+12.9,073,60,40,00,1682183365,25.518
61,00,0970.3,+12.9,070,64,37,00,1682183965,25.509
61,00,0970.3,+12.9,073,67,41,00,1682184565,25.649
61,00,0970.9,+12.9,069,64,37,00,1682185165,25.641
59,00,0970.7,+12.8,069,61,33,00,1682185765,25.625
59,00,0970.9,+12.8,071,58,34,00,1682186365,25.809
59,00,0970.9,+12.8,070,62,37,00,1682186965,25.598
59,00,0971.1,+12.8,071,60,38,00,1682187565,25.794
59,00,0971.3,+12.7,070,58,37,00,1682188165,25.745
59,00,0971.4,+12.7,072,59,39,00,1682188765,25.716
59,00,0971.5,+12.7,072,55,36,00,1682189365,25.71
59,00,0971.3,+12.7,072,58,42,00,1682189965,25.707
59,00,0971.3,+12.7,072,55,37,00,1682190565,25.732
59,00,0971.1,+12.6,073,64,39,00,1682191165,25.705
59,00,0971.1,+12.5,073,59,36,00,1682191766,26.007
59,00,0971.2,+12.4,073,63,39,00,1682192365,25.807
59,00,0971.3,+12.3,071,55,37,00,1682192965,25.81
59,00,0971.1,+12.2,073,61,42,00,1682193565,25.78
59,00,0971.2,+12.2,075,59,39,00,1682194165,25.815
59,00,0971.1,+12.2,074,60,38,00,1682194765,25.951
59,00,0971.1,+12.1,071,61,35,00,1682195365,25.911
59,00,0971.1,+12.1,073,63,35,00,1682195965,25.889
59,00,0971.2,+12.1,072,63,39,00,1682196565,25.885
59,00,0971.3,+12.0,071,63,37,00,1682197165,25.875
59,00,0971.1,+12.1,073,62,38,00,1682197765,25.909
61,00,0971.1,+12.0,073,63,37,00,1682198365,25.853
59,00,0971.1,+12.1,075,64,39,00,1682198966,26.002
57,00,0971.2,+12.0,073,66,38,00,1682199566,26.013
57,00,0971.2,+12.0,072,66,38,00,1682200165,25.972
59,00,0971.2,+12.0,072,62,34,00,1682200765,25.968
59,00,0971.1,+12.1,075,64,35,00,1682201365,25.949
59,00,0970.9,+12.2,075,64,37,00,1682201966,26.132
59,00,0971.1,+12.2,076,67,39,00,1682202566,26.086
59,00,0971.1,+12.2,073,69,40,00,1682203166,26.072
59,00,0970.9,+12.1,073,67,37,00,1682203766,26.072
59,00,0970.9,+12.1,073,71,41,00,1682204366,26.065
59,00,0970.9,+11.9,072,81,40,00,1682204966,26.043
59,00,0971.2,+11.8,073,71,39,00,1682205566,26.027
59,00,0970.9,+11.7,071,75,38,00,1682206166,26.174
59,00,0971.0,+11.7,071,77,39,00,1682206766,26.168
59,00,0971.0,+11.8,077,71,41,00,1682207366,26.154
59,00,0971.1,+11.9,076,70,36,00,1682207966,26.148
59,00,0971.3,+11.9,075,70,41,00,1682208566,26.14
59,00,0971.2,+11.7,075,75,39,00,1682209166,26.126
59,00,0971.3,+11.7,073,77,39,00,1682209766,26.267
59,00,0971.1,+11.6,074,76,36,00,1682210366,26.259
59,00,0971.2,+11.6,073,77,40,00,1682210966,26.243
59,00,0971.2,+11.6,075,72,38,00,1682211566,26.241
59,00,0971.3,+11.6,075,72,37,00,1682212166,26.218
59,00,0971.3,+11.5,073,71,38,00,1682212766,26.218
57,00,0971.2,+11.4,073,75,38,00,1682213366,26.349
59,00,0971.1,+11.4,074,72,36,00,1682213966,26.344
59,00,0971.2,+11.3,073,67,36,00,1682214566,26.336
61,00,0971.5,+11.3,073,72,38,00,1682215166,26.323
57,00,0971.2,+11.3,075,75,36,00,1682215766,26.311
59,00,0971.2,+11.4,074,65,39,00,1682216366,26.304
59,00,0971.4,+11.6,077,66,35,00,1682216966,26.447
59,00,0971.4,+11.5,074,70,38,00,1682217566,26.433
61,00,0971.6,+11.4,074,67,37,00,1682218166,26.424
59,00,0971.6,+11.3,074,69,33,00,1682218766,26.417
59,00,0971.7,+11.3,075,72,36,00,1682219366,26.404
59,00,0971.8,+11.3,074,71,37,00,1682219966,26.384
59,00,0971.6,+11.1,074,70,37,00,1682220566,26.545
59,00,0971.9,+11.0,073,72,39,00,1682221166,26.529
57,00,0971.7,+11.0,073,65,37,00,1682221766,26.519
59,00,0971.9,+11.0,075,69,38,00,1682222366,26.502
59,00,0971.9,+11.1,073,64,42,00,1682222966,26.497
59,00,0971.9,+11.1,074,64,38,00,1682223566,26.495
59,00,0971.8,+11.1,075,66,38,00,1682224166,26.661
59,00,0972.4,+11.2,076,66,39,00,1682224766,26.618
59,00,0971.9,+11.4,077,70,37,00,1682225366,26.604
61,00,0972.2,+11.6,077,66,39,00,1682225966,26.641
59,00,0972.5,+11.7,078,64,39,00,1682226566,26.588
59,00,0972.5,+11.8,077,70,39,00,1682227166,26.6
59,00,0972.3,+11.8,076,75,38,00,1682227766,26.714
59,00,0972.4,+11.9,078,79,35,00,1682228366,26.709
57,00,0972.6,+12.0,077,81,37,00,1682228966,26.695
59,00,0972.4,+12.0,077,80,36,00,1682229566,26.675
59,00,0972.6,+12.0,076,75,40,00,1682230166,26.868
59,00,0972.5,+12.1,075,80,39,00,1682230766,26.664
57,00,0972.6,+12.1,076,78,41,00,1682231366,26.809
57,00,0972.4,+12.2,073,85,39,00,1682231966,26.797
57,00,0972.7,+12.2,074,78,38,00,1682232566,26.78
57,00,0972.6,+12.2,074,78,37,00,1682233166,26.777
57,00,0972.4,+12.3,074,80,39,00,1682233766,26.767
57,00,0972.8,+12.3,074,80,39,00,1682234366,26.749
57,00,0972.5,+12.3,073,74,37,00,1682234966,26.898
57,00,0972.5,+12.3,073,73,36,00,1682235566,26.888
57,00,0972.7,+12.3,073,80,38,00,1682236166,26.882
57,00,0972.6,+12.3,073,71,38,00,1682236766,26.878
57,00,0972.7,+12.4,075,70,39,00,1682237366,26.855
57,00,0972.6,+12.4,075,74,37,00,1682237966,26.856
57,00,0972.6,+12.4,073,75,35,00,1682238566,26.983
57,00,0972.5,+12.4,073,67,39,00,1682239166,26.974
57,00,0972.5,+12.5,074,73,39,00,1682239767,27.057
57,00,0972.4,+12.5,074,71,39,00,1682240366,26.954
57,00,0972.3,+12.5,075,68,37,00,1682240966,26.936
54,00,0972.3,+12.4,073,72,36,00,1682241566,26.955
57,00,0972.0,+12.5,073,68,38,00,1682242167,27.074
57,00,0972.0,+12.5,074,71,38,00,1682242767,27.061
54,00,0971.9,+12.5,074,67,40,00,1682243367,27.052
54,00,0971.8,+12.5,075,71,44,00,1682243967,27.036
57,00,0971.9,+12.6,073,65,40,00,1682244567,27.02
57,00,0971.7,+12.6,073,72,39,00,1682245167,27.009
54,00,0971.3,+12.6,073,74,39,00,1682245767,27.158
59,00,0971.3,+12.6,072,69,39,00,1682246367,27.144
59,00,0971.3,+12.6,073,65,37,00,1682246967,27.134
59,00,0971.2,+12.7,073,68,39,00,1682247567,27.121
54,00,0971.2,+12.7,074,72,37,00,1682248167,27.116
54,00,0971.3,+12.7,074,70,37,00,1682248767,27.099
54,00,0971.0,+12.7,073,66,35,00,1682249367,27.234
54,00,0970.9,+12.8,073,64,37,00,1682249967,27.232
54,00,0970.8,+12.8,073,64,41,00,1682250567,27.232
57,00,0970.8,+12.8,074,65,39,00,1682251167,27.201
57,00,0971.0,+12.8,074,62,38,00,1682251767,27.186
57,00,0970.8,+12.8,073,62,40,00,1682252367,27.175
57,00,0970.8,+12.9,074,62,36,00,1682252967,27.327
57,00,0970.8,+12.9,073,61,35,00,1682253567,27.32
57,00,0970.4,+12.9,074,65,41,00,1682254167,27.298
57,00,0970.5,+12.9,073,61,39,00,1682254767,27.282
57,00,0970.3,+12.9,074,64,40,00,1682255367,27.27
57,00,0970.2,+12.9,074,62,38,00,1682255967,27.265
57,00,0970.2,+12.9,073,63,37,00,1682256567,27.415
54,00,0970.3,+12.9,073,63,39,00,1682257167,27.394
54,00,0970.2,+12.9,073,65,36,00,1682257767,27.383
57,00,0969.9,+12.9,074,63,36,00,1682258367,27.57
57,00,0970.0,+13.0,072,64,39,00,1682258967,27.366
57,00,0969.9,+13.0,073,63,37,00,1682259567,27.349
57,00,0969.9,+12.9,074,67,41,00,1682260167,27.527
57,00,0969.7,+13.0,073,62,38,00,1682260767,27.491
57,00,0969.8,+13.0,071,63,39,00,1682261367,27.665
57,00,0969.5,+13.0,071,68,42,00,1682261967,27.457
57,00,0969.5,+13.0,072,66,36,00,1682262567,27.643
57,00,0969.5,+13.0,070,64,39,00,1682263167,27.441
57,00,0969.6,+13.0,072,63,39,00,1682263767,27.587
57,00,0969.6,+13.0,072,62,36,00,1682264367,27.764
57,00,0969.6,+13.0,072,63,38,00,1682264967,27.558
57,00,0969.6,+13.0,073,64,35,00,1682265567,27.548
57,00,0969.7,+13.0,072,66,39,00,1682266167,27.533
57,00,0969.7,+13.0,073,61,37,00,1682266767,27.523
57,00,0969.7,+13.0,073,60,41,00,1682267367,27.667
57,00,0969.5,+13.0,073,64,41,00,1682267967,27.844
57,00,0969.5,+13.0,073,62,41,00,1682268567,27.834
57,00,0969.8,+13.0,073,59,40,00,1682269167,27.826
57,00,0969.6,+12.9,073,62,36,00,1682269767,27.615
57,00,0969.9,+12.9,071,61,36,00,1682270367,27.606
57,00,0969.9,+12.9,064,60,36,00,1682270967,27.756
57,00,0970.0,+13.0,064,59,35,00,1682271567,27.737
57,00,0970.2,+12.9,064,61,38,00,1682272167,27.735
57,00,0970.1,+12.9,064,58,39,00,1682272767,27.716
54,00,0970.2,+12.8,063,60,35,00,1682273367,27.702
57,00,0970.5,+12.8,063,57,37,00,1682273967,27.698
57,00,0970.4,+12.8,064,56,37,00,1682274567,27.853
57,00,0970.6,+12.7,065,53,40,00,1682275167,27.836
57,00,0970.3,+12.6,065,55,39,00,1682275767,27.821
57,00,0970.4,+12.6,067,57,36,00,1682276367,27.811
57,00,0970.4,+12.6,065,51,35,00,1682276967,27.805
57,00,0970.5,+12.5,066,58,36,00,1682277567,27.793
57,00,0970.5,+12.5,067,59,40,00,1682278167,27.936
57,00,0970.3,+12.4,068,57,40,00,1682278767,27.928
57,00,0970.2,+12.4,068,58,36,00,1682279367,27.917
57,00,0970.1,+12.4,072,56,40,00,1682279967,27.907
57,00,0970.3,+12.3,070,55,35,00,1682280567,27.895
57,00,0970.2,+12.3,068,57,36,00,1682281167,27.875
57,00,0970.1,+12.3,070,57,39,00,1682281768,28.026
57,00,0970.2,+12.2,065,55,38,00,1682282368,28.004
57,00,0970.3,+12.1,066,53,36,00,1682282967,27.994
57,00,0970.0,+12.1,067,56,35,00,1682283567,27.981
59,00,0970.1,+12.0,065,55,35,00,1682284167,27.973
57,00,0970.1,+12.0,062,56,36,00,1682284767,27.959
57,00,0970.4,+12.0,065,53,40,00,1682285368,28.104
57,00,0970.1,+11.9,064,55,36,00,1682285968,28.097
57,00,0970.1,+12.0,067,60,36,00,1682286568,28.086
59,00,0970.1,+12.0,065,55,41,00,1682287168,28.07
59,00,0970.0,+12.0,067,54,39,00,1682287768,28.061
57,00,0969.9,+12.0,068,56,36,00,1682288368,28.054
59,00,0969.8,+11.9,068,51,42,00,1682288968,28.201
57,00,0969.9,+12.0,068,50,39,00,1682289568,28.186
59,00,0970.0,+12.0,072,57,39,00,1682290168,28.172
57,00,0970.0,+12.0,071,57,38,00,1682290768,28.165
59,00,0970.1,+12.0,071,55,37,00,1682291368,28.153
57,00,0969.7,+11.9,071,58,38,00,1682291968,28.144
57,00,0969.8,+11.9,067,58,33,00,1682292568,28.271
59,00,0969.6,+11.9,071,56,40,00,1682293168,28.263
57,00,0969.8,+12.0,070,51,37,00,1682293768,28.261
57,00,0969.6,+12.0,070,60,37,00,1682294368,28.246
57,00,0969.8,+11.9,069,58,37,00,1682294968,28.234
57,00,0969.4,+11.7,070,63,38,00,1682295568,28.229
57,00,0969.6,+11.6,068,56,41,00,1682296168,28.368
57,00,0969.5,+11.5,068,60,37,00,1682296768,28.359
57,00,0969.5,+11.5,071,56,39,00,1682297368,28.359
59,00,0969.2,+11.4,070,57,38,00,1682297968,28.339
57,00,0969.0,+11.4,071,59,40,00,1682298568,28.337
57,00,0969.2,+11.6,072,59,41,00,1682299168,28.317
57,00,0969.2,+11.7,074,53,38,00,1682299768,28.481
59,00,0968.9,+11.5,071,56,35,00,1682300368,28.453
59,00,0969.3,+11.4,072,60,40,00,1682300968,28.439
59,00,0969.2,+11.7,075,58,35,00,1682301568,28.441
57,00,0968.9,+11.5,071,60,40,00,1682302168,28.421
57,00,0969.1,+11.2,069,58,39,00,1682302768,28.405
57,00,0969.4,+11.3,073,58,37,00,1682303368,28.553
57,00,0969.1,+11.2,071,55,38,00,1682303968,28.544
59,00,0969.0,+11.1,071,59,38,00,1682304568,28.549
57,00,0968.8,+11.1,070,60,41,00,1682305168,28.518
59,00,0968.9,+11.3,074,61,45,00,1682305768,28.515
59,00,0968.7,+11.4,074,59,42,00,1682306368,28.511
57,00,0968.9,+11.4,070,60,37,00,1682306968,28.644
57,00,0968.9,+11.5,074,57,39,00,1682307568,28.624
57,00,0969.2,+11.3,072,60,37,00,1682308168,28.618
57,00,0969.2,+11.3,074,62,35,00,1682308768,28.62
59,00,0969.4,+11.4,075,58,37,00,1682309368,28.615
57,00,0969.3,+11.4,073,60,39,00,1682309968,28.594
57,00,0969.2,+11.6,075,58,38,00,1682310568,28.74
57,00,0969.1,+11.7,074,56,36,00,1682311168,28.73
57,00,0969.5,+11.7,075,63,39,00,1682311768,28.722
57,00,0969.4,+11.8,075,58,40,00,1682312368,28.7
57,00,0969.2,+11.9,072,62,38,00,1682312968,28.682
57,00,0969.1,+12.0,071,60,38,00,1682313568,28.864
59,00,0969.2,+12.0,071,68,40,00,1682314168,28.824
59,00,0969.6,+12.1,074,66,37,00,1682314768,28.81
57,00,0969.6,+12.1,075,66,41,00,1682315368,28.792
57,00,0969.3,+12.1,071,58,38,00,1682315968,28.795
57,00,0969.3,+12.2,076,65,36,00,1682316568,28.77
57,00,0969.0,+12.2,077,59,39,00,1682317168,28.964
57,00,0968.7,+12.2,072,63,38,00,1682317768,28.909
57,00,0968.9,+12.3,073,60,34,00,1682318368,28.893
57,00,0968.9,+12.3,071,63,36,00,1682318968,28.88
57,00,0969.1,+12.3,071,60,41,00,1682319569,29.064
57,00,0969.2,+12.3,071,61,40,00,1682320168,28.859
57,00,0969.2,+12.4,070,61,38,00,1682320768,28.856
57,00,0969.4,+12.4,071,62,41,00,1682321368,28.991
57,00,0969.4,+12.5,072,60,38,00,1682321968,28.974
57,00,0969.4,+12.5,072,59,42,00,1682322568,28.974
57,00,0969.0,+12.5,073,61,37,00,1682323168,28.961
57,00,0969.3,+12.5,071,65,40,00,1682323768,28.958
57,00,0968.9,+12.5,071,54,35,00,1682324368,28.94
57,00,0969.0,+12.5,073,61,38,00,1682324969,29.081
57,00,0968.9,+12.6,072,57,40,00,1682325569,29.072
57,00,0968.8,+12.6,073,61,37,00,1682326169,29.062
57,00,0969.0,+12.6,072,60,38,00,1682326769,29.047
57,00,0969.0,+12.6,073,59,39,00,1682327369,29.048
57,00,0968.7,+12.7,073,61,39,00,1682327969,29.03
57,00,0968.6,+12.7,073,58,38,00,1682328569,29.167
57,00,0968.4,+12.7,073,62,40,00,1682329169,29.153
57,00,0968.5,+12.8,073,58,38,00,1682329769,29.14
57,00,0968.4,+12.8,073,62,39,00,1682330369,29.132
57,00,0968.1,+12.8,073,60,38,00,1682330969,29.141
57,00,0968.0,+12.8,073,64,38,00,1682331569,29.112
57,00,0968.0,+12.9,073,57,37,00,1682332169,29.256
57,00,0968.0,+12.9,073,58,38,00,1682332769,29.263
57,00,0967.8,+12.9,073,62,38,00,1682333404,4.962
57,00,0967.9,+12.9,074,63,37,00,1682334004,4.945
57,00,0967.9,+12.9,074,56,34,00,1682334604,4.945
57,00,0967.9,+12.9,074,56,37,00,1682335204,4.932
57,00,0967.6,+13.0,074,59,35,00,1682335769,29.282
57,00,0967.2,+13.0,074,64,39,00,1682336369,29.289
57,00,0967.3,+13.0,074,61,35,00,1682336969,29.456
57,00,0967.3,+13.0,074,60,38,00,1682337569,29.258
57,00,0967.2,+13.0,074,60,35,00,1682338169,29.247
57,00,0966.9,+13.0,074,55,35,00,1682338769,29.242
57,00,0966.5,+13.0,074,64,38,00,1682339369,29.445
57,00,0966.6,+13.0,075,61,38,00,1682339969,29.445
57,00,0966.6,+13.1,075,55,35,00,1682340569,29.416
57,00,0966.1,+13.1,074,62,37,00,1682341169,29.401
57,00,0966.2,+13.2,074,62,40,00,1682341769,29.392
57,00,0966.1,+13.2,074,61,39,00,1682342369,29.377
57,00,0966.3,+13.2,074,64,37,00,1682342969,29.516
57,00,0966.1,+13.2,074,55,35,00,1682343569,29.496
57,00,0966.1,+13.2,074,61,41,00,1682344169,29.485
57,00,0966.0,+13.2,074,61,39,00,1682344769,29.473
57,00,0966.0,+13.1,074,34,1,00,1682345969,29.45
57,00,0965.8,+13.1,075,47,0,00,1682346569,29.597
57,00,0965.9,+13.1,075,50,0,00,1682347169,29.586
57,00,0966.0,+13.1,075,46,0,00,1682347769,29.572
57,00,0965.9,+13.1,075,48,0,00,1682348369,29.571
57,00,0965.8,+13.1,075,44,0,00,1682348969,29.558
57,00,0965.9,+13.1,076,49,8,00,1682349569,29.547
57,00,0965.1,+13.2,076,57,39,00,1682350169,29.692
57,00,0965.4,+13.2,076,51,40,00,1682350769,29.671
57,00,0964.8,+13.2,075,55,41,00,1682351369,29.66
57,00,0964.7,+13.2,076,56,40,00,1682351969,29.65
57,00,0964.8,+13.2,076,56,38,00,1682352569,29.632
57,00,0964.8,+13.2,076,56,37,00,1682353169,29.618
57,00,0964.5,+13.2,076,60,39,00,1682353769,29.777
57,00,0964.5,+13.2,076,61,36,00,1682354369,29.761
57,00,0964.9,+13.2,076,58,40,00,1682354969,29.739
57,00,0964.8,+13.2,076,56,41,00,1682355569,29.732
57,00,0964.8,+13.2,075,60,44,00,1682356169,29.726
57,00,0964.7,+13.3,074,61,37,00,1682356769,29.714
57,00,0964.6,+13.3,073,56,39,00,1682357369,29.85
57,00,0964.8,+13.3,071,53,41,00,1682357969,29.85
57,00,0964.9,+13.3,070,56,35,00,1682358569,29.83
57,00,0965.0,+13.3,070,57,36,00,1682359169,29.821
57,00,0964.8,+13.3,068,58,36,00,1682359769,29.806
59,00,0964.8,+13.3,068,56,38,00,1682360369,29.798
59,00,0964.6,+13.3,068,56,37,00,1682360969,29.932
59,00,0964.8,+13.3,069,53,37,00,1682361569,29.926
59,00,0964.6,+13.3,070,51,37,00,1682362169,29.931
59,00,0964.8,+13.3,072,59,39,00,1682362769,29.901
59,00,0964.8,+13.2,074,56,39,00,1682363369,29.889
59,00,0964.8,+13.2,073,54,39,00,1682363969,29.883
59,00,0964.6,+13.2,072,55,37,00,1682364570,30.041
59,00,0964.7,+13.2,074,57,36,00,1682365170,30.012
59,00,0964.9,+13.2,074,54,36,00,1682365769,29.994
59,00,0964.8,+13.2,073,51,40,00,1682366369,29.983
59,00,0964.7,+13.2,073,58,39,00,1682366969,30
59,00,0964.6,+13.2,073,56,38,00,1682367569,29.96
59,00,0964.8,+13.2,074,58,39,00,1682368170,30.106
59,00,0964.8,+13.2,075,58,36,00,1682368770,30.287
59,00,0964.9,+13.2,074,56,35,00,1682369370,30.082
59,00,0965.8,+13.1,075,56,36,00,1682369970,30.074
59,00,0966.1,+13.1,075,56,39,00,1682370570,30.251
57,00,0966.0,+13.1,075,60,37,00,1682371170,30.047
59,00,0966.0,+13.1,075,62,39,00,1682371770,30.197
59,00,0966.0,+13.2,075,65,36,00,1682372370,30.172
59,00,0966.1,+13.1,075,64,38,00,1682372970,30.166
59,00,0966.1,+13.1,075,66,38,00,1682373570,30.155
59,00,0966.2,+13.1,075,68,38,00,1682374170,30.162
59,00,0965.9,+13.2,074,69,37,00,1682374770,30.155
59,00,0965.8,+13.1,075,68,38,00,1682375370,30.288
57,00,0965.2,+13.1,075,65,34,00,1682375970,30.271
59,00,0965.2,+13.1,075,65,35,00,1682376570,30.274
59,00,0965.1,+13.1,074,66,39,00,1682377170,30.25
59,00,0965.0,+13.1,074,68,35,00,1682377770,30.25
59,00,0964.8,+13.1,074,76,41,00,1682378370,30.229
99,00,0964.6,+13.1,075,61,38,00,1682378970,30.37
59,00,0964.7,+13.1,074,61,37,00,1682379570,30.355
57,00,0964.5,+13.1,075,66,38,00,1682380170,30.334
59,00,0964.4,+13.1,075,66,38,00,1682380770,30.327
59,00,0964.1,+13.0,074,63,35,00,1682381370,30.316
59,00,0964.1,+13.0,075,59,40,00,1682381970,30.321
59,00,0963.8,+13.0,075,58,43,00,1682382570,30.468
57,00,0963.5,+13.0,075,62,34,00,1682383170,30.439
59,00,0963.4,+13.0,074,59,40,00,1682383770,30.426
59,00,0963.1,+12.9,075,61,40,00,1682384370,30.417
59,00,0963.2,+12.9,074,66,39,00,1682384970,30.401
59,00,0963.2,+12.9,074,60,36,00,1682385570,30.384
59,00,0963.2,+12.9,074,62,35,00,1682386170,30.721
59,00,0963.1,+12.9,076,59,40,00,1682386770,30.525
59,00,0963.0,+12.7,075,62,38,00,1682387370,30.511
57,00,0963.1,+12.6,075,65,40,00,1682387970,30.494
59,00,0963.2,+12.6,076,65,39,00,1682388570,30.484
59,00,0962.9,+12.6,075,63,39,00,1682389170,30.477
59,00,0962.9,+12.6,075,65,38,00,1682389770,30.619
59,00,0962.7,+12.6,076,68,39,00,1682390370,30.607
57,00,0962.9,+12.6,076,66,36,00,1682390970,30.601
59,00,0962.8,+12.7,075,64,39,00,1682391570,30.598
59,00,0962.8,+12.6,076,61,39,00,1682392170,30.58
59,00,0963.0,+12.6,076,69,38,00,1682392770,30.574
59,00,0963.1,+12.6,076,63,40,00,1682393370,30.715
61,00,0963.0,+12.7,076,66,37,00,1682393970,30.703
59,00,0963.1,+12.8,076,62,40,00,1682394570,30.7
59,00,0962.9,+12.8,075,65,41,00,1682395170,30.677
59,00,0962.8,+12.8,074,66,39,00,1682395770,30.661
57,00,0962.9,+12.8,075,68,37,00,1682396370,30.66
59,00,0962.9,+12.8,075,65,34,00,1682396970,30.804
59,00,0962.9,+12.9,076,61,39,00,1682397570,30.782
59,00,0963.1,+12.9,077,62,36,00,1682398170,30.768
59,00,0963.1,+12.9,075,65,36,00,1682398770,30.762
59,00,0963.2,+12.9,076,67,39,00,1682399370,30.743
59,00,0963.0,+12.9,076,66,37,00,1682399970,30.739
57,00,0962.7,+12.9,075,67,38,00,1682400570,30.879
59,00,0963.1,+12.9,075,66,36,00,1682401170,30.875
59,00,0962.8,+13.0,076,63,39,00,1682401770,30.861
59,00,0962.9,+13.0,076,69,35,00,1682402370,30.849
59,00,0962.9,+13.0,076,68,38,00,1682402970,30.835
59,00,0962.7,+13.0,076,64,38,00,1682403570,30.828
59,00,0962.8,+13.0,076,69,35,00,1682404170,30.966
57,00,0962.6,+13.0,076,71,38,00,1682404770,30.959
59,00,0962.7,+13.0,077,70,37,00,1682405370,30.942
59,00,0962.6,+13.1,077,70,37,00,1682405970,30.936
57,00,0962.7,+13.1,076,69,39,00,1682406570,30.922
59,00,0962.9,+13.1,077,72,39,00,1682407170,30.914
59,00,0962.9,+13.1,077,73,40,00,1682407771,31.046
59,00,0962.4,+13.2,076,73,38,00,1682408371,31.23
57,00,0962.5,+13.2,076,69,37,00,1682408971,31.044
57,00,0962.5,+13.2,077,71,38,00,1682409571,31.021
59,00,0962.6,+13.2,077,74,38,00,1682410171,31.009
59,00,0962.5,+13.2,077,74,40,00,1682410771,31.002
59,00,0962.5,+13.2,077,76,39,00,1682411371,31.138
59,00,0962.5,+13.3,077,75,38,00,1682411971,31.142
59,00,0962.5,+13.3,077,80,37,00,1682412571,31.111
59,00,0962.5,+13.3,076,78,39,00,1682413171,31.107
57,00,0962.5,+13.3,077,77,37,00,1682413771,31.106
59,00,0962.6,+13.3,077,77,37,00,1682414371,31.084
59,00,0962.4,+13.3,077,69,36,00,1682414971,31.217
59,00,0962.4,+13.3,077,83,37,00,1682415571,31.207
59,00,0962.6,+13.3,077,79,38,00,1682416171,31.196
99,00,0962.1,+13.4,078,78,40,00,1682416771,31.185
59,00,0961.9,+13.4,078,78,35,00,1682417371,31.174
59,00,0961.9,+13.4,078,74,40,00,1682417971,31.167
59,00,0961.9,+13.4,077,75,36,00,1682418571,31.313
59,00,0961.5,+13.5,077,80,37,00,1682419171,31.307
59,00,0961.3,+13.5,077,82,37,00,1682419771,31.281
54,00,0961.3,+13.5,078,81,37,00,1682420371,31.277
54,00,0961.4,+13.6,077,79,35,00,1682420971,31.264
54,00,0961.1,+13.6,077,79,41,00,1682421571,31.245
57,00,0961.1,+13.6,077,76,39,00,1682422171,31.386
54,00,0960.7,+13.6,077,71,36,00,1682422771,31.391
57,00,0960.6,+13.6,077,74,40,00,1682423371,31.361
54,00,0960.8,+13.6,077,76,40,00,1682423971,31.544
54,00,0960.5,+13.6,077,75,37,00,1682424571,31.336
54,00,0960.0,+13.7,077,78,38,00,1682425171,31.322
57,00,0960.1,+13.7,078,83,40,00,1682425771,31.474
54,00,0960.1,+13.7,078,78,41,00,1682426371,31.453
54,00,0960.3,+13.8,078,81,40,00,1682426971,31.636
54,00,0960.2,+13.8,077,78,41,00,1682427571,31.434
54,00,0960.3,+13.8,077,81,37,00,1682428171,31.619
57,00,0960.2,+13.8,077,83,39,00,1682428771,31.416
54,00,0960.2,+13.7,077,76,35,00,1682429371,31.558
57,00,0960.1,+13.7,078,77,37,00,1682429971,31.545
54,00,0959.8,+13.8,078,81,38,00,1682430571,31.53
54,00,0959.6,+13.8,077,77,37,00,1682431171,31.515
54,00,0959.8,+13.9,075,81,39,00,1682431771,31.506
54,00,0959.9,+13.9,075,80,36,00,1682432371,31.504
54,00,0959.8,+14.0,075,85,37,00,1682432971,31.649
54,00,0959.7,+13.9,075,79,37,00,1682433571,31.622
54,00,0959.8,+13.9,075,76,36,00,1682434171,31.611
54,00,0959.7,+13.9,075,74,42,00,1682434771,31.599
54,00,0960.1,+14.0,074,69,36,00,1682435371,31.586
54,00,0959.8,+13.9,074,73,41,00,1682435971,31.581
54,00,0959.7,+13.9,074,77,39,00,1682436571,31.747
54,00,0959.7,+13.9,074,73,36,00,1682437171,31.904
54,00,0959.8,+13.9,074,70,38,00,1682437771,31.694
57,00,0959.7,+13.9,074,73,40,00,1682438371,31.686
54,00,0959.7,+13.9,073,75,38,00,1682438971,31.673
54,00,0959.6,+13.9,074,73,38,00,1682439571,31.66
54,00,0959.6,+13.8,074,71,36,00,1682440171,31.804
57,00,0959.6,+13.8,074,76,38,00,1682440771,31.811
54,00,0959.7,+13.8,075,67,38,00,1682441371,31.795
57,00,0960.2,+13.8,075,74,40,00,1682441971,31.777
57,00,0960.3,+13.8,075,67,38,00,1682442571,31.761
57,00,0960.5,+13.8,069,65,40,00,1682443171,31.758
57,00,0960.6,+13.8,073,67,37,00,1682443771,31.893
57,00,0961.0,+13.7,073,63,33,00,1682444371,31.886
57,00,0960.9,+13.7,073,66,34,00,1682444971,31.866
54,00,0961.1,+13.7,073,63,38,00,1682445571,31.864
57,00,0961.3,+13.7,072,60,37,00,1682446171,31.857
57,00,0961.6,+13.7,071,58,34,00,1682446771,31.837
57,00,0961.5,+13.7,072,62,38,00,1682447371,31.982
57,00,0961.7,+13.7,073,66,40,00,1682447971,31.972
57,00,0961.7,+13.7,070,58,36,00,1682448571,31.956
57,00,0961.7,+13.7,072,61,37,00,1682449171,31.948
57,00,0961.6,+13.7,068,62,37,00,1682449771,31.94
57,00,0961.6,+13.7,070,56,35,00,1682450371,31.924
57,00,0961.7,+13.6,072,60,38,00,1682450972,32.057
57,00,0961.9,+13.6,072,57,40,00,1682451572,32.057
57,00,0961.8,+13.6,073,60,37,00,1682452172,32.044
57,00,0961.8,+13.6,071,54,36,00,1682452772,32.034
57,00,0961.8,+13.6,068,61,37,00,1682453372,32.014
57,00,0961.9,+13.6,069,56,39,00,1682453971,31.998
57,00,0961.8,+13.5,071,56,37,00,1682454572,32.143
57,00,0961.7,+13.5,072,58,39,00,1682455172,32.141
57,00,0961.7,+13.5,069,58,37,00,1682455772,32.112
57,00,0962.2,+13.5,070,61,36,00,1682456372,32.114
57,00,0962.0,+13.5,070,61,36,00,1682456972,32.093
57,00,0962.1,+13.5,071,60,35,00,1682457572,32.095
57,00,0961.8,+13.5,072,56,36,00,1682458172,32.223
57,00,0961.5,+13.4,072,57,40,00,1682458772,32.214
57,00,0961.7,+13.4,072,56,35,00,1682459372,32.203
57,00,0961.8,+13.4,074,54,38,00,1682459972,32.196
57,00,0961.8,+13.4,075,56,37,00,1682460572,32.2
57,00,0962.0,+13.4,074,59,40,00,1682461172,32.175
57,00,0961.9,+13.4,074,59,36,00,1682461772,32.31
99,00,0962.0,+13.4,074,59,38,00,1682462372,32.319
57,00,0961.8,+13.4,074,57,36,00,1682462972,32.297
57,00,0961.7,+13.4,074,63,36,00,1682463572,32.286
57,00,0962.0,+13.4,074,55,35,00,1682464172,32.272
57,00,0961.7,+13.4,074,60,39,00,1682464772,32.258
57,00,0961.8,+13.4,073,56,38,00,1682465372,32.397
57,00,0961.7,+13.4,073,58,38,00,1682465972,32.382
54,00,0961.3,+13.4,074,59,40,00,1682466572,32.374
57,00,0961.3,+13.4,074,63,35,00,1682467172,32.363
57,00,0961.3,+13.4,074,56,39,00,1682467772,32.353
57,00,0961.2,+13.4,074,59,42,00,1682468372,32.347
54,00,0960.9,+13.4,074,59,40,00,1682468972,32.477
59,00,0960.9,+13.4,074,59,39,00,1682469572,32.466
59,00,0960.8,+13.4,074,60,38,00,1682470172,32.464
59,00,0960.9,+13.4,074,61,38,00,1682470772,32.449
59,00,0960.4,+13.4,076,58,39,00,1682471372,32.434
59,00,0960.7,+13.3,075,62,40,00,1682471972,32.42
59,00,0960.7,+13.3,075,59,38,00,1682472572,32.573
59,00,0960.7,+13.3,075,65,36,00,1682473172,32.548
59,00,0960.4,+13.3,074,65,40,00,1682473772,32.537
59,00,0960.4,+13.3,075,66,33,00,1682474372,32.526
59,00,0960.4,+13.3,076,65,36,00,1682474972,32.521
59,00,0960.6,+13.3,075,66,36,00,1682475572,32.514
59,00,0960.8,+13.3,075,70,41,00,1682476172,32.696
61,00,0960.8,+13.3,074,69,36,00,1682476772,32.654
59,00,0960.7,+13.3,075,65,35,00,1682477372,32.649
59,00,0960.8,+13.3,075,68,40,00,1682477972,32.625
61,00,0960.8,+13.2,073,64,41,00,1682478572,32.616
61,00,0960.6,+13.2,073,69,41,00,1682479172,32.616
59,00,0960.8,+13.2,074,64,40,00,1682479772,32.745
61,00,0961.1,+13.2,074,62,39,00,1682480372,32.735
61,00,0960.7,+13.2,073,63,38,00,1682480972,32.721
61,00,0960.5,+13.2,073,62,36,00,1682481572,32.703
59,00,0960.6,+13.1,074,64,42,00,1682482172,32.701
59,00,0960.9,+13.0,074,66,37,00,1682482772,32.69
59,00,0961.0,+12.9,074,62,35,00,1682483372,32.83
61,00,0961.1,+13.0,074,65,38,00,1682483972,32.814
59,00,0961.0,+13.0,074,63,37,00,1682484572,32.822
59,00,0960.8,+13.1,074,63,37,00,1682485172,32.79
59,00,0961.1,+13.1,074,64,35,00,1682485772,32.78
59,00,0960.9,+13.1,075,57,40,00,1682486372,32.862
61,00,0961.0,+13.2,075,58,37,00,1682486972,32.916
61,00,0961.0,+13.2,075,62,35,00,1682487572,32.922
61,00,0961.0,+13.2,075,60,43,00,1682488172,32.902
59,00,0960.9,+13.2,075,63,37,00,1682488772,32.874
61,00,0960.8,+13.3,075,59,39,00,1682489372,32.862
61,00,0960.8,+13.3,075,57,39,00,1682489972,32.869
61,00,0960.8,+13.3,075,62,36,00,1682490572,32.99
59,00,0960.8,+13.3,075,67,34,00,1682491172,32.988
61,00,0960.9,+13.3,075,57,37,00,1682491772,32.972
61,00,0960.9,+13.3,076,66,42,00,1682492372,32.972
61,00,0960.9,+13.3,075,61,37,00,1682492972,32.993
61,00,0960.9,+13.4,075,65,36,00,1682493572,32.956
61,00,0961.0,+13.4,075,66,37,00,1682494173,33.086
61,00,0961.2,+13.4,076,68,37,00,1682494773,33.073
59,00,0961.3,+13.4,075,66,39,00,1682495373,33.081
61,00,0961.2,+13.4,075,62,38,00,1682495973,33.043
61,00,0961.3,+13.5,075,65,37,00,1682496573,33.053
61,00,0961.2,+13.5,075,65,39,00,1682497173,33.026
59,00,0961.4,+13.5,076,63,37,00,1682497773,33.165
61,00,0961.3,+13.5,075,64,37,00,1682498373,33.168
59,00,0961.3,+13.5,075,67,40,00,1682498973,33.136
61,00,0961.3,+13.5,075,65,36,00,1682499573,33.127
59,00,0961.0,+13.6,074,67,38,00,1682500173,33.122
61,00,0961.0,+13.6,074,62,37,00,1682500773,33.099
59,00,0960.9,+13.6,074,64,40,00,1682501373,33.244
61,00,0960.9,+13.6,075,66,39,00,1682501973,33.237
61,00,0960.7,+13.6,075,70,36,00,1682502573,33.224
59,00,0960.7,+13.6,075,66,42,00,1682503173,33.216
59,00,0960.8,+13.6,075,62,43,00,1682503773,33.204
61,00,0960.9,+13.6,075,64,37,00,1682504373,33.19
61,00,0960.7,+13.6,074,63,45,00,1682504973,33.331
61,00,0960.8,+13.6,074,64,39,00,1682505573,33.318
61,00,0960.7,+13.6,074,63,38,00,1682506173,33.304
61,00,0960.7,+13.6,073,68,39,00,1682506773,33.319
59,00,0960.7,+13.6,072,66,40,00,1682507373,33.288
59,00,0960.9,+13.6,072,62,38,00,1682507973,33.28
61,00,0960.8,+13.6,072,62,39,00,1682508573,33.421
57,00,0960.7,+13.6,072,68,39,00,1682509173,33.404
59,00,0960.8,+13.6,072,66,39,00,1682509773,33.391
61,00,0960.8,+13.6,073,65,38,00,1682510373,33.388
61,00,0960.8,+13.6,073,66,38,00,1682510973,33.377
61,00,0960.9,+13.6,073,68,36,00,1682511573,33.358
59,00,0960.9,+13.6,073,62,40,00,1682512173,33.505
61,00,0960.7,+13.7,073,60,36,00,1682512773,33.485
59,00,0960.9,+13.7,073,65,40,00,1682513373,33.482
61,00,0961.0,+13.7,073,64,37,00,1682513973,33.473
61,00,0960.9,+13.7,074,61,38,00,1682514573,33.455
61,00,0960.9,+13.7,074,61,37,00,1682515173,33.449
61,00,0960.8,+13.7,073,58,37,00,1682515773,33.585
61,00,0960.9,+13.7,073,56,38,00,1682516373,33.574
59,00,0961.0,+13.7,071,58,35,00,1682516973,33.562
59,00,0960.9,+13.7,070,58,35,00,1682517573,33.572
61,00,0961.1,+13.7,072,57,40,00,1682518173,33.535
61,00,0961.3,+13.7,072,56,35,00,1682518773,33.522
61,00,0961.5,+13.7,073,56,38,00,1682519373,33.663
61,00,0961.5,+13.7,073,57,42,00,1682519973,33.644
61,00,0961.6,+13.6,073,61,39,00,1682520573,33.652
59,00,0961.7,+13.6,073,54,37,00,1682521173,33.733
59,00,0961.6,+13.6,073,53,37,00,1682521773,33.618
61,00,0961.8,+13.6,073,56,36,00,1682522373,33.613
61,00,0962.0,+13.6,072,57,39,00,1682522973,33.757
61,00,0962.1,+13.6,073,57,39,00,1682523573,33.745
61,00,0961.9,+13.6,072,59,41,00,1682524173,33.741
61,00,0962.1,+13.6,073,56,36,00,1682524773,33.719
59,00,0962.3,+13.5,073,56,40,00,1682525373,33.709
61,00,0962.0,+13.5,073,54,40,00,1682525973,33.691
59,00,0962.4,+13.5,073,60,31,00,1682526573,33.83
61,00,0962.4,+13.5,073,56,36,00,1682527173,33.822
61,00,0962.5,+13.5,073,63,36,00,1682527773,33.817
61,00,0962.7,+13.5,074,62,40,00,1682528373,33.854
59,00,0962.8,+13.4,074,59,38,00,1682528973,33.794
61,00,0962.8,+13.4,074,65,37,00,1682529573,33.776
61,00,0962.9,+13.4,074,64,38,00,1682530173,33.928
59,00,0962.9,+13.4,074,63,36,00,1682530773,33.921
59,00,0963.0,+13.4,071,60,37,00,1682531373,33.894
59,00,0963.3,+13.4,073,59,35,00,1682531973,33.891
59,00,0963.3,+13.4,074,62,37,00,1682532573,33.872
61,00,0963.5,+13.4,073,62,37,00,1682533173,33.858
59,00,0963.4,+13.4,073,60,36,00,1682533773,33.998
59,00,0963.5,+13.4,073,59,35,00,1682534373,33.99
59,00,0963.5,+13.4,072,63,37,00,1682534973,33.981
59,00,0963.3,+13.4,073,58,37,00,1682535573,33.971
61,00,0963.2,+13.3,072,57,42,00,1682536173,33.971
61,00,0963.3,+13.4,071,59,37,00,1682536773,33.966
61,00,0963.4,+13.3,071,57,39,00,1682537374,34.131
59,00,0963.3,+13.3,070,61,38,00,1682537974,34.083
61,00,0963.3,+13.3,066,60,37,00,1682538574,34.073
61,00,0963.3,+13.3,071,58,39,00,1682539174,34.065
61,00,0963.3,+13.3,069,60,37,00,1682539774,34.046
59,00,0963.6,+13.3,068,57,36,00,1682540374,34.028
61,00,0963.7,+13.2,068,62,36,00,1682540974,34.169
61,00,0963.8,+13.2,069,64,42,00,1682541574,34.16
61,00,0963.7,+13.3,068,63,38,00,1682542174,34.153
61,00,0964.0,+13.2,068,65,37,00,1682542774,34.177
61,00,0963.8,+13.2,067,59,40,00,1682543374,34.13
61,00,0963.9,+13.2,068,61,35,00,1682543974,34.123
61,00,0963.8,+13.2,067,58,37,00,1682544574,34.258
61,00,0963.8,+13.2,067,57,39,00,1682545174,34.241
61,00,0964.3,+13.1,066,65,40,00,1682545774,34.232
61,00,0964.3,+13.1,066,62,36,00,1682546374,34.221
61,00,0964.5,+13.1,066,63,37,00,1682546974,34.214
61,00,0964.3,+13.1,066,62,39,00,1682547574,34.202
61,00,0964.4,+13.1,065,59,40,00,1682548174,34.343
61,00,0964.3,+13.1,065,65,36,00,1682548774,34.327
61,00,0964.5,+13.1,066,62,38,00,1682549374,34.324
61,00,0964.5,+13.1,066,61,37,00,1682549974,34.311
61,00,0964.7,+13.1,065,61,37,00,1682550574,34.299
61,00,0964.9,+13.1,066,58,39,00,1682551174,34.305
59,00,0964.9,+13.0,065,60,40,00,1682551774,34.424
61,00,0964.9,+13.0,065,62,40,00,1682552374,34.426
61,00,0965.2,+13.1,066,64,36,00,1682552974,34.407
61,00,0965.0,+13.0,065,59,40,00,1682553574,34.409
61,00,0965.0,+13.0,066,57,37,00,1682554174,34.389
59,00,0965.1,+13.0,065,59,37,00,1682554774,34.377
59,00,0965.3,+13.0,064,59,37,00,1682555374,34.525
59,00,0965.5,+13.0,064,58,35,00,1682555974,34.507
61,00,0965.8,+13.0,064,53,39,00,1682556574,34.516
59,00,0965.8,+13.0,065,62,37,00,1682557174,34.477
61,00,0965.5,+13.0,065,56,40,00,1682557774,34.469
61,00,0965.7,+13.0,067,56,35,00,1682558374,34.473
59,00,0966.0,+13.0,069,60,36,00,1682558974,34.597
61,00,0966.3,+12.9,065,58,34,00,1682559574,34.582
61,00,0966.4,+12.9,067,55,35,00,1682560174,34.577
59,00,0966.2,+12.8,070,54,37,00,1682560774,34.576
59,00,0966.4,+12.8,067,57,40,00,1682561374,34.559
61,00,0966.3,+12.9,066,57,39,00,1682561974,34.547
59,00,0966.5,+12.8,067,61,37,00,1682562574,34.694
59,00,0966.5,+12.8,066,55,37,00,1682563174,34.677
59,00,0966.7,+12.9,070,58,41,00,1682563774,34.672
59,00,0967.0,+12.9,068,59,39,00,1682564374,34.655
61,00,0966.9,+12.9,068,55,34,00,1682564974,34.657
59,00,0966.9,+12.9,070,56,38,00,1682565574,34.63
59,00,0967.0,+12.8,069,59,37,00,1682566174,34.78
61,00,0967.1,+12.8,067,57,38,00,1682566774,34.767
61,00,0967.2,+12.7,068,58,36,00,1682567374,34.755
61,00,0967.5,+12.7,071,56,40,00,1682567974,34.758
61,00,0967.4,+12.6,068,59,36,00,1682568574,34.749
59,00,0967.6,+12.7,067,58,39,00,1682569174,34.724
59,00,0967.5,+12.6,070,54,40,00,1682569774,34.862
59,00,0967.5,+12.7,067,57,37,00,1682570374,34.858
59,00,0967.8,+12.7,069,59,37,00,1682570974,34.845
59,00,0967.8,+12.6,069,57,38,00,1682571574,34.849
59,00,0968.2,+12.6,069,56,37,00,1682572174,34.835
59,00,0967.8,+12.7,067,55,39,00,1682572774,34.815
59,00,0968.1,+12.8,068,56,35,00,1682573374,34.945
61,00,0968.1,+12.8,067,56,41,00,1682573974,34.94
59,00,0968.2,+12.9,067,56,37,00,1682574574,34.931
59,00,0968.4,+12.8,066,55,39,00,1682575174,34.922
59,00,0968.3,+12.9,066,56,38,00,1682575774,34.895
59,00,0968.2,+12.9,067,53,39,00,1682576374,34.894
61,00,0968.0,+13.0,066,53,41,00,1682576975,35.035
59,00,0968.0,+13.0,067,55,37,00,1682577575,35.023
59,00,0968.2,+13.0,067,57,38,00,1682578175,35.012
59,00,0968.2,+13.1,067,57,39,00,1682578775,35.01
61,00,0968.2,+13.1,067,61,37,00,1682579375,35.004
57,00,0968.3,+13.1,067,60,41,00,1682579974,34.983
54,00,0968.3,+13.1,068,54,39,00,1682580575,35.145
57,00,0968.3,+13.1,067,57,37,00,1682581175,35.109
54,00,0968.2,+13.1,066,53,38,00,1682581775,35.12
57,00,0968.4,+13.1,065,59,35,00,1682582375,35.094
54,00,0968.6,+13.0,064,55,41,00,1682582975,35.081
54,00,0968.5,+13.0,063,54,41,00,1682583575,35.063
57,00,0968.4,+13.1,062,59,37,00,1682584175,35.2
57,00,0968.3,+13.1,066,53,40,00,1682584775,35.19
57,00,0968.3,+13.1,064,57,38,00,1682585375,35.176
57,00,0968.2,+13.1,065,58,42,00,1682585975,35.179
57,00,0968.2,+13.1,065,57,37,00,1682586575,35.155
57,00,0968.2,+13.1,064,55,43,00,1682587175,35.14
57,00,0968.2,+13.1,062,58,37,00,1682587775,35.284
57,00,0968.4,+13.1,062,55,40,00,1682588375,35.271
57,00,0968.3,+13.1,062,60,40,00,1682588975,35.266
57,00,0968.3,+13.1,063,61,36,00,1682589575,35.353
59,00,0968.4,+13.1,062,59,36,00,1682590175,35.239
57,00,0968.4,+13.1,064,56,37,00,1682590775,35.23
57,00,0968.4,+13.1,065,55,38,00,1682591375,35.381
57,00,0968.5,+13.1,064,54,39,00,1682591975,35.372
57,00,0968.5,+13.2,066,57,37,00,1682592575,35.355
59,00,0968.5,+13.2,064,61,34,00,1682593175,35.335
57,00,0968.6,+13.2,064,53,40,00,1682593775,35.335
59,00,0968.5,+13.2,062,61,38,00,1682594375,35.322
57,00,0968.4,+13.2,060,57,37,00,1682594975,35.466
57,00,0968.6,+13.2,060,57,38,00,1682595575,35.437
57,00,0968.4,+13.2,061,55,37,00,1682596175,35.439
59,00,0968.4,+13.2,060,59,41,00,1682596775,35.43
57,00,0968.6,+13.2,060,57,36,00,1682597375,35.416
57,00,0968.6,+13.2,062,62,36,00,1682597975,35.422
57,00,0968.5,+13.2,064,56,38,00,1682598575,35.548
57,00,0968.7,+13.2,063,58,38,00,1682599175,35.547
59,00,0968.6,+13.2,062,55,38,00,1682599775,35.531
59,00,0968.6,+13.2,061,58,39,00,1682600375,35.509
57,00,0968.6,+13.2,059,56,39,00,1682600975,35.509
59,00,0968.4,+13.2,064,56,39,00,1682601575,35.513
57,00,0968.5,+13.2,065,57,37,00,1682602175,35.642
57,00,0968.6,+13.2,063,56,37,00,1682602775,35.619
59,00,0968.6,+13.2,062,56,36,00,1682603375,35.656
59,00,0968.6,+13.2,060,58,38,00,1682603975,35.637
59,00,0968.6,+13.2,061,62,38,00,1682604575,35.644
59,00,0968.6,+13.2,063,57,39,00,1682605175,35.57
59,00,0968.7,+13.2,062,58,39,00,1682605775,35.712
57,00,0969.0,+13.2,062,60,38,00,1682606375,35.705
57,00,0968.7,+13.2,062,57,37,00,1682606975,35.708
59,00,0969.0,+13.2,061,57,37,00,1682607575,35.679
59,00,0968.7,+13.3,062,56,37,00,1682608175,35.669
59,00,0969.0,+13.3,062,62,38,00,1682608775,35.654
59,00,0968.9,+13.3,062,58,37,00,1682609375,35.796
59,00,0969.0,+13.3,062,54,36,00,1682609975,35.786
59,00,0969.0,+13.3,061,60,38,00,1682610575,35.784
59,00,0969.6,+13.3,062,60,37,00,1682611175,35.771
59,00,0969.4,+13.3,061,61,39,00,1682611775,35.76
57,00,0969.6,+13.2,059,62,37,00,1682612375,35.746
59,00,0969.5,+13.3,062,58,39,00,1682612975,35.893
59,00,0969.8,+13.2,059,58,39,00,1682613575,35.878
59,00,0970.1,+13.2,059,60,35,00,1682614175,35.87
59,00,0970.1,+13.2,060,60,38,00,1682614775,35.85
59,00,0970.2,+13.2,061,61,38,00,1682615375,35.845
59,00,0970.0,+13.2,063,61,39,00,1682615975,35.847
57,00,0970.2,+13.2,062,59,38,00,1682616575,35.97
57,00,0970.5,+13.2,062,57,38,00,1682617175,35.958
57,00,0970.7,+13.1,061,59,37,00,1682617775,35.943
57,00,0970.8,+13.1,061,54,37,00,1682618375,35.939
57,00,0970.7,+13.1,062,57,39,00,1682618975,35.939
59,00,0970.8,+13.1,062,56,37,00,1682619575,35.917
57,00,0971.0,+13.1,060,61,36,00,1682620176,36.055
59,00,0971.1,+13.1,066,60,40,00,1682620776,36.041
59,00,0971.1,+13.1,062,61,32,00,1682621376,36.042
57,00,0971.4,+13.1,062,53,35,00,1682621976,36.016
57,00,0971.5,+13.1,061,59,37,00,1682622576,36.012
59,00,0971.5,+13.1,062,59,37,00,1682623175,35.995
59,00,0971.4,+13.0,062,59,35,00,1682623776,36.141
59,00,0971.5,+13.0,061,56,33,00,1682624376,36.129
99,00,0971.3,+13.0,061,57,36,00,1682624976,36.114
59,00,0971.4,+13.0,060,59,35,00,1682625576,36.105
57,00,0971.5,+13.0,060,61,39,00,1682626176,36.147
59,00,0971.5,+13.0,061,57,39,00,1682626776,36.095
57,00,0971.9,+13.0,059,61,41,00,1682627376,36.246
57,00,0971.8,+12.9,060,58,37,00,1682627976,36.218
57,00,0971.8,+12.9,061,57,36,00,1682628576,36.198
57,00,0971.7,+12.9,058,57,41,00,1682629176,36.192
57,00,0972.0,+12.9,060,56,36,00,1682629776,36.182
57,00,0971.7,+12.9,061,58,36,00,1682630376,36.168
57,00,0971.9,+12.9,060,58,35,00,1682630976,36.317
59,00,0971.7,+12.9,059,59,39,00,1682631576,36.301
57,00,0971.7,+12.8,064,60,36,00,1682632176,36.294
57,00,0971.8,+12.8,059,58,38,00,1682632776,36.289
59,00,0971.7,+12.8,059,57,36,00,1682633376,36.284
57,00,0971.7,+12.7,059,56,37,00,1682633976,36.259
57,00,0971.8,+12.7,062,57,39,00,1682634576,36.408
57,00,0971.8,+12.8,066,56,42,00,1682635176,36.395
57,00,0971.8,+12.7,060,59,32,00,1682635776,36.387
59,00,0971.6,+12.7,064,58,36,00,1682636376,36.375
59,00,0971.6,+12.7,061,59,39,00,1682636976,36.363
57,00,0971.7,+12.7,068,63,41,00,1682637576,36.348
57,00,0971.9,+12.6,063,56,35,00,1682638176,36.488
59,00,0971.7,+12.4,058,61,37,00,1682638776,36.477
57,00,0972.0,+12.3,061,56,38,00,1682639376,36.472
59,00,0972.1,+12.4,058,54,41,00,1682639976,36.472
59,00,0971.9,+12.4,062,56,39,00,1682640576,36.461
57,00,0971.8,+12.4,062,55,38,00,1682641176,36.439
57,00,0972.1,+12.4,060,60,35,00,1682641776,36.59
57,00,0972.2,+12.4,063,62,35,00,1682642376,36.563
57,00,0972.3,+12.3,060,51,35,00,1682642976,36.568
57,00,0972.2,+12.3,062,57,39,00,1682643576,36.542
57,00,0972.2,+12.3,061,58,38,00,1682644176,36.535
57,00,0972.3,+12.3,059,55,40,00,1682644776,36.53
59,00,0972.1,+12.3,061,55,37,00,1682645376,36.672
57,00,0972.1,+12.3,059,52,36,00,1682645976,36.656
57,00,0972.1,+12.3,062,53,41,00,1682646576,36.636
57,00,0972.2,+12.2,063,57,40,00,1682647176,36.638
57,00,0972.5,+12.1,065,49,37,00,1682647776,36.625
57,00,0972.3,+12.1,059,53,42,00,1682648376,36.611
59,00,0972.3,+12.1,061,57,39,00,1682648976,36.754
57,00,0972.6,+12.0,062,57,37,00,1682649576,36.753
57,00,0972.5,+12.1,065,56,44,00,1682650176,36.735
57,00,0972.6,+12.1,060,53,38,00,1682650776,36.724
57,00,0972.5,+12.1,064,54,34,00,1682651376,36.71
57,00,0972.5,+12.2,066,58,40,00,1682651976,36.695
59,00,0972.7,+11.9,063,57,37,00,1682652576,36.838
57,00,0973.0,+11.7,063,56,40,00,1682653176,36.838
57,00,0973.1,+11.9,060,55,40,00,1682653776,36.825
57,00,0973.5,+11.9,062,54,38,00,1682654376,36.836
57,00,0973.6,+11.8,065,56,36,00,1682654976,36.804
57,00,0973.7,+11.9,063,55,37,00,1682655576,36.792
57,00,0973.6,+11.9,065,58,36,00,1682656176,36.935
59,00,0974.0,+12.0,063,56,40,00,1682656776,36.943
57,00,0974.2,+12.1,066,51,39,00,1682657376,36.898
59,00,0974.2,+12.0,063,54,39,00,1682657976,36.895
57,00,0974.3,+11.9,064,56,37,00,1682658576,36.91
57,00,0974.6,+11.9,064,59,41,00,1682659176,36.906
57,00,0974.5,+12.0,062,56,39,00,1682659777,37.026
54,00,0974.8,+11.9,062,61,35,00,1682660377,37.019
57,00,0974.8,+12.0,066,55,40,00,1682660976,36.999
57,00,0974.5,+12.1,065,54,37,00,1682661577,37.003
57,00,0974.6,+12.2,063,50,36,00,1682662176,36.975
57,00,0975.0,+12.3,061,56,38,00,1682662776,36.971
57,00,0974.9,+12.4,061,57,38,00,1682663377,37.113
57,00,0974.8,+12.4,059,46,39,00,1682663977,37.099
57,00,0975.0,+12.5,058,52,37,00,1682664577,37.079
57,00,0975.0,+12.5,062,53,41,00,1682665177,37.07
57,00,0975.0,+12.5,065,56,37,00,1682665777,37.054
57,00,0975.1,+12.6,064,49,36,00,1682666377,37.058
57,00,0975.1,+12.6,066,52,35,00,1682666977,37.198
57,00,0975.1,+12.6,061,52,39,00,1682667577,37.183
57,00,0974.9,+12.6,064,48,38,00,1682668177,37.178
59,00,0975.2,+12.6,064,54,37,00,1682668777,37.158
57,00,0975.2,+12.6,063,49,39,00,1682669377,37.152
57,00,0974.9,+12.7,065,54,37,00,1682669977,37.132
57,00,0975.0,+12.6,063,53,39,00,1682670577,37.269
57,00,0974.7,+12.6,063,54,37,00,1682671177,37.264
59,00,0974.9,+12.6,065,53,37,00,1682671777,37.248
57,00,0975.0,+12.7,067,54,40,00,1682672377,37.249
57,00,0974.7,+12.6,062,55,38,00,1682672977,37.232
57,00,0974.5,+12.6,061,54,37,00,1682673577,37.22
57,00,0974.6,+12.7,064,51,35,00,1682674177,37.356
57,00,0974.5,+12.7,062,53,39,00,1682674777,37.351
57,00,0974.7,+12.7,065,54,38,00,1682675377,37.34
57,00,0974.6,+12.7,062,53,39,00,1682675977,37.325
57,00,0974.2,+12.8,064,53,38,00,1682676577,37.326
57,00,0974.2,+12.8,064,50,42,00,1682677177,37.382
57,00,0974.2,+12.7,063,51,35,00,1682677777,37.453
57,00,0973.9,+12.8,064,52,35,00,1682678377,37.429
57,00,0974.0,+12.8,062,58,39,00,1682678977,37.419
57,00,0974.0,+12.8,063,53,41,00,1682679577,37.405
57,00,0973.8,+12.8,064,53,39,00,1682680177,37.398
57,00,0973.6,+12.9,064,59,40,00,1682680777,37.402
54,00,0973.6,+12.9,065,51,37,00,1682681377,37.529
57,00,0973.5,+12.9,065,53,39,00,1682681977,37.515
57,00,0973.4,+13.0,066,54,37,00,1682682577,37.51
57,00,0973.4,+12.9,065,52,37,00,1682683177,37.499
57,00,0973.4,+13.0,063,58,36,00,1682683777,37.489
54,00,0973.1,+13.1,065,54,38,00,1682684377,37.478
57,00,0972.8,+13.0,065,54,38,00,1682684977,37.64
57,00,0972.9,+13.1,065,57,38,00,1682685577,37.629
57,00,0972.9,+13.1,065,58,41,00,1682686177,37.602
57,00,0972.8,+13.1,064,57,37,00,1682686777,37.589
57,00,0972.8,+13.1,066,57,36,00,1682687377,37.583
54,00,0972.5,+13.1,063,56,38,00,1682687977,37.573
57,00,0972.3,+13.1,063,52,42,00,1682688577,37.711
54,00,0972.3,+13.1,063,52,41,00,1682689177,37.701
57,00,0972.4,+13.1,062,55,36,00,1682689777,37.686
54,00,0972.2,+13.1,064,53,40,00,1682690377,37.675
54,00,0972.3,+13.1,067,54,35,00,1682690977,37.672
57,00,0972.3,+13.1,065,59,41,00,1682691577,37.655
57,00,0972.3,+13.1,066,57,41,00,1682692177,37.791
57,00,0972.2,+13.1,065,57,39,00,1682692777,37.8
54,00,0972.2,+13.1,064,56,36,00,1682693377,37.778
54,00,0972.2,+13.1,067,56,40,00,1682693977,37.755
57,00,0972.2,+13.1,066,56,38,00,1682694577,37.744
57,00,0972.1,+13.2,067,56,38,00,1682695177,37.735
54,00,0972.2,+13.2,066,57,43,00,1682695777,37.887
54,00,0972.2,+13.2,066,57,35,00,1682696377,37.89
57,00,0972.2,+13.2,066,53,38,00,1682696977,37.848
57,00,0971.7,+13.2,066,53,38,00,1682697577,37.843
57,00,0972.0,+13.2,065,60,39,00,1682698177,37.837
54,00,0971.9,+13.2,063,59,35,00,1682698777,37.827
54,00,0972.0,+13.2,064,55,40,00,1682699377,37.951
57,00,0972.3,+13.2,065,56,35,00,1682699977,37.948
57,00,0972.3,+13.2,063,57,38,00,1682700577,37.942
57,00,0972.3,+13.2,066,51,39,00,1682701177,37.93
57,00,0972.4,+13.1,065,49,38,00,1682701777,37.911
57,00,0972.5,+13.1,069,55,39,00,1682702378,38.091
57,00,0972.6,+13.1,069,53,42,00,1682702978,38.042
57,00,0973.0,+13.0,064,61,37,00,1682703578,38.276
57,00,0972.8,+13.0,063,55,36,00,1682704178,38.047
57,00,0972.7,+13.0,062,53,38,00,1682704778,38.002
54,00,0972.9,+13.0,065,56,37,00,1682705377,37.996
57,00,0972.9,+12.9,065,55,40,00,1682705977,37.984
57,00,0973.0,+12.9,065,53,35,00,1682706578,38.121
57,00,0973.3,+12.9,064,52,35,00,1682707178,38.18
57,00,0973.2,+12.9,065,60,39,00,1682707778,38.146
57,00,0973.3,+12.8,064,56,35,00,1682708378,38.158
57,00,0973.3,+12.8,070,55,40,00,1682708978,38.099
57,00,0973.1,+12.8,065,57,41,00,1682709578,38.082
57,00,0973.0,+12.7,066,57,38,00,1682710178,38.216
54,00,0973.1,+12.7,067,56,36,00,1682710778,38.207
57,00,0972.9,+12.6,067,53,38,00,1682711378,38.185
57,00,0973.1,+12.6,063,55,40,00,1682711978,38.182
99,00,0973.1,+12.6,065,57,37,00,1682712578,38.172
54,00,0973.0,+12.6,065,56,40,00,1682713178,38.164
57,00,0973.3,+12.6,066,54,38,00,1682713778,38.3
54,00,0973.4,+12.5,064,53,36,00,1682714378,38.287
54,00,0973.1,+12.4,067,58,40,00,1682714978,38.282
54,00,0973.3,+12.3,067,55,34,00,1682715578,38.269
54,00,0973.1,+12.4,069,51,37,00,1682716178,38.27
57,00,0973.2,+12.4,067,58,37,00,1682716778,38.247
54,00,0973.3,+12.4,065,55,37,00,1682717378,38.38
57,00,0973.4,+12.4,066,50,38,00,1682717978,38.37
54,00,0973.5,+12.4,064,58,38,00,1682718578,38.369
57,00,0973.3,+12.4,064,54,38,00,1682719178,38.369
54,00,0973.5,+12.3,067,49,40,00,1682719778,38.342
54,00,0973.7,+12.3,064,48,38,00,1682720378,38.353
57,00,0973.5,+12.2,067,52,37,00,1682720978,38.486
54,00,0973.3,+12.2,068,56,39,00,1682721578,38.469
57,00,0973.0,+12.2,068,55,38,00,1682722178,38.459
54,00,0973.0,+12.2,066,58,33,00,1682722778,38.46
57,00,0973.0,+12.1,066,56,40,00,1682723378,38.444
57,00,0972.5,+12.2,065,57,39,00,1682723978,38.43
54,00,0972.6,+12.2,065,54,39,00,1682724578,38.582
57,00,0972.6,+12.1,065,54,42,00,1682725178,38.56
54,00,0972.9,+12.1,067,52,39,00,1682725778,38.549
54,00,0972.6,+12.0,066,54,38,00,1682726378,38.55
54,00,0972.8,+11.8,065,57,36,00,1682726978,38.536
57,00,0972.7,+12.0,064,58,36,00,1682727578,38.519
57,00,0972.8,+12.0,064,57,39,00,1682728178,38.657
54,00,0972.7,+11.6,063,60,39,00,1682728778,38.645
54,00,0972.7,+11.6,066,56,40,00,1682729378,38.638
54,00,0972.7,+11.5,064,51,36,00,1682729978,38.627
54,00,0972.4,+11.3,064,56,37,00,1682730578,38.618
57,00,0972.1,+11.2,066,58,35,00,1682731178,38.604
54,00,0972.3,+11.1,065,58,38,00,1682731778,38.746
54,00,0972.1,+11.1,064,55,40,00,1682732378,38.744
54,00,0972.1,+11.0,065,56,35,00,1682732978,38.728
52,00,0972.1,+10.6,062,55,36,00,1682733578,38.715
54,00,0972.1,+10.4,061,55,35,00,1682734178,38.711
54,00,0972.2,+10.3,061,54,37,00,1682734778,38.697
54,00,0972.1,+10.2,063,55,36,00,1682735378,38.837
57,00,0971.9,+10.2,063,52,39,00,1682735978,38.838
54,00,0971.9,+10.2,062,52,37,00,1682736578,38.83
57,00,0972.1,+10.4,062,54,41,00,1682737178,38.809
57,00,0972.0,+10.6,065,54,39,00,1682737778,38.805
54,00,0972.1,+10.7,067,53,38,00,1682738378,38.804
57,00,0972.0,+10.6,062,57,38,00,1682738978,38.937
54,00,0972.1,+10.4,062,55,38,00,1682739578,38.922
59,00,0972.5,+10.5,064,52,32,00,1682740178,38.918
59,00,0972.3,+10.7,063,57,36,00,1682740778,38.907
59,00,0972.6,+11.0,069,49,37,00,1682741378,38.901
59,00,0972.6,+11.0,067,52,39,00,1682741978,38.889
59,00,0972.2,+11.0,065,53,34,00,1682742579,39.024
59,00,0972.3,+11.2,068,54,38,00,1682743179,39.01
59,00,0972.5,+11.4,070,58,37,00,1682743778,38.999
59,00,0972.2,+11.6,066,52,34,00,1682744379,39.036
59,00,0972.4,+11.7,069,51,41,00,1682744979,39.001
61,00,0972.5,+11.8,071,53,40,00,1682745578,38.973
61,00,0972.7,+11.8,065,52,40,00,1682746179,39.113
59,00,0972.7,+11.9,065,54,37,00,1682746779,39.105
59,00,0972.3,+12.0,071,52,42,00,1682747379,39.091
59,00,0972.5,+12.1,070,52,36,00,1682747979,39.08
59,00,0972.4,+12.1,070,55,42,00,1682748579,39.072
59,00,0972.2,+12.2,064,55,39,00,1682749179,39.056
59,00,0972.0,+12.2,063,55,39,00,1682749779,39.201
59,00,0972.1,+12.2,062,54,38,00,1682750379,39.19
59,00,0971.9,+12.2,062,55,37,00,1682750979,39.177
59,00,0971.9,+12.2,061,57,34,00,1682751579,39.364
59,00,0971.9,+12.2,066,50,38,00,1682752179,39.166
59,00,0971.9,+12.2,060,52,37,00,1682752779,39.153
59,00,0972.0,+12.2,060,58,34,00,1682753379,39.284
59,00,0972.2,+12.3,060,56,38,00,1682753979,39.288
59,00,0972.0,+12.3,060,52,40,00,1682754579,39.26
59,00,0971.8,+12.3,065,52,36,00,1682755179,39.254
59,00,0971.7,+12.3,065,52,40,00,1682755779,39.241
57,00,0971.7,+12.4,063,50,34,00,1682756379,39.238
59,00,0971.6,+12.4,061,56,38,00,1682756979,39.564
59,00,0971.5,+12.4,062,53,37,00,1682757579,39.441
59,00,0971.8,+12.4,061,54,38,00,1682758179,39.355
59,00,0971.5,+12.4,060,51,35,00,1682758779,39.346
59,00,0971.4,+12.5,063,48,38,00,1682759379,39.335
59,00,0971.4,+12.5,060,51,36,00,1682759979,39.319
59,00,0971.3,+12.5,062,52,37,00,1682760579,39.46
59,00,0971.2,+12.5,062,52,40,00,1682761179,39.446
59,00,0971.0,+12.6,063,55,40,00,1682761779,39.444
59,00,0970.7,+12.6,062,52,40,00,1682762379,39.427
59,00,0970.6,+12.6,062,52,37,00,1682762979,39.434
59,00,0970.7,+12.7,061,55,37,00,1682763579,39.408
59,00,0970.5,+12.7,062,52,38,00,1682764179,39.553
59,00,0970.4,+12.7,062,51,36,00,1682764779,39.546
59,00,0970.6,+12.7,062,55,39,00,1682765379,39.527
59,00,0970.1,+12.8,061,52,38,00,1682765979,39.518
59,00,0970.1,+12.8,063,55,37,00,1682766579,39.512
59,00,0970.1,+12.8,063,49,36,00,1682767179,39.503
59,00,0970.0,+12.8,064,54,36,00,1682767779,39.644
59,00,0969.7,+12.8,062,51,41,00,1682768379,39.629
59,00,0969.6,+12.8,063,51,40,00,1682768979,39.627
61,00,0969.6,+13.0,061,56,37,00,1682769579,39.609
59,00,0969.1,+13.0,061,55,37,00,1682770179,39.654
59,00,0969.2,+13.0,063,57,43,00,1682770779,39.591
59,00,0969.0,+13.0,064,53,36,00,1682771379,39.734
59,00,0969.0,+13.0,064,55,40,00,1682771979,39.73
59,00,0969.0,+13.0,065,56,34,00,1682772579,39.708
59,00,0968.9,+13.0,064,56,39,00,1682773179,39.693
59,00,0968.9,+13.0,063,55,36,00,1682773779,39.692
59,00,0968.7,+13.0,065,57,37,00,1682774379,39.677
59,00,0968.4,+13.0,064,52,38,00,1682774979,39.823
59,00,0968.3,+13.0,063,55,37,00,1682775579,39.808
59,00,0968.4,+13.0,063,54,39,00,1682776179,39.798
61,00,0968.3,+13.0,063,57,39,00,1682776779,39.802
61,00,0968.3,+13.0,064,54,38,00,1682777379,39.787
61,00,0968.2,+13.0,064,52,39,00,1682777979,39.775
61,00,0968.0,+13.0,065,58,37,00,1682778579,39.911
61,00,0968.1,+13.0,065,55,38,00,1682779179,39.893
61,00,0968.1,+13.0,066,56,35,00,1682779779,39.882
59,00,0968.2,+13.0,065,60,39,00,1682780379,39.863
59,00,0968.2,+13.0,065,54,39,00,1682780979,39.858
59,00,0968.1,+13.0,065,58,40,00,1682781579,39.843
59,00,0968.1,+13.0,065,58,41,00,1682782179,39.986
61,00,0968.2,+13.0,065,54,37,00,1682782779,39.974
59,00,0968.3,+13.1,065,56,41,00,1682783379,39.967
61,00,0968.3,+13.1,065,57,37,00,1682783979,39.956
61,00,0968.3,+13.1,064,54,35,00,1682784579,39.936
59,00,0968.1,+13.1,065,58,37,00,1682785179,39.945
61,00,0968.3,+13.1,065,56,38,00,1682785780,40.104
59,00,0968.4,+13.1,065,53,35,00,1682786380,40.059
61,00,0968.3,+13.1,064,57,38,00,1682786980,40.046
59,00,0968.3,+13.1,062,49,38,00,1682787580,40.035
61,00,0968.4,+13.1,061,54,38,00,1682788180,40.028
59,00,0968.4,+13.2,061,53,37,00,1682788780,40.005
61,00,0968.3,+13.1,062,55,37,00,1682789380,40.144
59,00,0968.5,+13.1,062,52,35,00,1682789980,40.137
61,00,0968.6,+13.1,063,55,37,00,1682790580,40.123
61,00,0968.6,+13.1,064,56,38,00,1682791180,40.115
61,00,0968.9,+13.1,064,49,38,00,1682791780,40.108
61,00,0969.1,+13.1,065,57,39,00,1682792380,40.098
59,00,0968.9,+13.1,066,55,38,00,1682792980,40.237
61,00,0969.2,+13.1,064,57,40,00,1682793580,40.228
61,00,0969.0,+13.1,062,56,38,00,1682794180,40.239
59,00,0968.9,+13.1,063,55,37,00,1682794780,40.438
59,00,0969.2,+13.1,064,53,39,00,1682795380,40.186
61,00,0969.3,+13.1,064,53,43,00,1682795980,40.177
61,00,0969.2,+13.1,063,57,37,00,1682796580,40.324
59,00,0969.2,+13.1,064,55,34,00,1682797180,40.308
59,00,0969.3,+13.1,065,59,36,00,1682797780,40.295
59,00,0969.2,+13.1,066,55,39,00,1682798380,40.29
59,00,0969.2,+13.1,065,58,40,00,1682798980,40.283
59,00,0969.2,+13.1,064,52,38,00,1682799580,40.271
61,00,0969.1,+13.1,065,55,37,00,1682800180,40.409
61,00,0969.2,+13.1,065,55,36,00,1682800780,40.395
59,00,0969.1,+13.1,065,56,38,00,1682801380,40.397
61,00,0969.1,+13.1,065,50,37,00,1682801980,40.381
61,00,0969.1,+13.1,063,52,35,00,1682802580,40.366
59,00,0969.0,+13.1,065,52,35,00,1682803180,40.358
61,00,0968.9,+13.1,065,51,39,00,1682803780,40.482
59,00,0969.2,+13.1,064,56,41,00,1682804380,40.479
61,00,0969.1,+13.1,062,50,37,00,1682804980,40.506
61,00,0969.1,+13.0,064,50,40,00,1682805580,40.448
61,00,0969.1,+13.1,064,51,36,00,1682806180,40.447
59,00,0969.1,+13.0,062,53,39,00,1682806780,40.436
59,00,0969.0,+13.0,063,49,38,00,1682807380,40.58
59,00,0968.9,+13.0,064,53,33,00,1682807980,40.567
61,00,0968.9,+13.0,064,52,38,00,1682808580,40.558
59,00,0968.5,+13.0,063,54,39,00,1682809180,40.552
59,00,0968.6,+13.0,064,53,37,00,1682809780,40.54
59,00,0968.6,+13.0,063,49,37,00,1682810380,40.527
61,00,0968.4,+13.0,063,49,40,00,1682810980,40.657
59,00,0968.3,+13.0,065,52,35,00,1682811580,40.649
61,00,0968.4,+13.0,063,49,40,00,1682812180,40.654
61,00,0968.4,+13.0,064,52,38,00,1682812780,40.625
61,00,0968.2,+13.0,064,50,39,00,1682813380,40.62
61,00,0968.4,+13.0,066,52,39,00,1682813980,40.61
59,00,0968.2,+13.0,067,54,37,00,1682814580,40.743
59,00,0968.0,+13.0,064,53,36,00,1682815180,40.733
61,00,0968.0,+13.0,065,54,36,00,1682815780,40.729
59,00,0968.2,+12.9,065,52,35,00,1682816380,40.905
61,00,0968.0,+12.9,065,58,38,00,1682816980,40.701
61,00,0967.9,+12.9,066,55,37,00,1682817580,40.693
59,00,0967.9,+12.8,063,51,38,00,1682818180,40.828
59,00,0968.1,+12.8,064,50,38,00,1682818780,40.82
57,00,0968.0,+12.8,066,52,38,00,1682819380,40.814
61,00,0968.0,+12.8,064,51,38,00,1682819980,40.802
61,00,0967.9,+12.8,067,52,38,00,1682820580,40.803
59,00,0968.0,+12.8,064,54,39,00,1682821180,40.784
61,00,0968.0,+12.8,065,55,39,00,1682821780,40.925
61,00,0968.1,+12.8,069,50,38,00,1682822380,40.92
59,00,0968.0,+12.8,065,50,37,00,1682822980,40.912
59,00,0968.1,+12.8,065,52,37,00,1682823580,40.899
59,00,0968.1,+12.8,065,54,35,00,1682824180,40.888
59,00,0968.2,+12.8,066,52,37,00,1682824780,40.87
59,00,0968.2,+12.9,067,53,40,00,1682825381,41.013
61,00,0968.3,+12.9,067,54,38,00,1682825981,41.01
59,00,0968.4,+12.8,065,50,39,00,1682826580,40.992
61,00,0968.4,+12.8,066,53,37,00,1682827180,40.977
61,00,0968.7,+12.9,069,53,39,00,1682827780,40.967
59,00,0968.7,+12.9,068,52,38,00,1682828380,40.95
59,00,0968.7,+12.9,067,53,38,00,1682828981,41.088
59,00,0968.5,+12.7,066,54,38,00,1682829581,41.097
59,00,0968.6,+12.8,066,50,36,00,1682830181,41.081
54,00,0968.5,+12.8,071,52,38,00,1682830781,41.065
54,00,0968.5,+12.8,065,56,39,00,1682831381,41.062
54,00,0968.7,+12.9,066,54,39,00,1682831981,41.045
57,00,0968.8,+12.9,066,52,32,00,1682832581,41.192
54,00,0968.6,+13.0,068,53,37,00,1682833181,41.176
54,00,0968.7,+13.0,066,52,34,00,1682833781,41.155
54,00,0968.7,+13.0,065,55,36,00,1682834381,41.146
54,00,0968.8,+13.0,065,57,36,00,1682834981,41.164
54,00,0968.9,+13.0,066,52,38,00,1682835581,41.127
54,00,0968.9,+13.0,065,52,37,00,1682836181,41.294
54,00,0968.9,+13.0,064,57,39,00,1682836781,41.257
54,00,0968.5,+13.0,063,53,37,00,1682837381,41.249
54,00,0968.9,+13.1,064,53,39,00,1682837981,41.238
57,00,0968.6,+13.1,066,58,38,00,1682838581,41.223
54,00,0968.7,+13.1,065,52,37,00,1682839181,41.214
54,00,0968.8,+13.1,066,52,38,00,1682839781,41.35
57,00,0968.9,+13.2,066,51,38,00,1682840381,41.338
54,00,0968.8,+13.2,067,52,38,00,1682840981,41.367
57,00,0968.9,+13.2,067,60,35,00,1682841581,41.319
57,00,0968.9,+13.2,066,52,38,00,1682842181,41.306
54,00,0968.7,+13.2,066,56,38,00,1682842781,41.35
57,00,0968.6,+13.2,067,57,37,00,1682843381,41.439
54,00,0968.7,+13.3,067,53,40,00,1682843981,41.431
54,00,0968.6,+13.3,068,55,41,00,1682844581,41.43
54,00,0968.7,+13.3,067,53,39,00,1682845181,41.415
57,00,0968.7,+13.3,067,56,39,00,1682845781,41.4
57,00,0968.7,+13.3,068,57,34,00,1682846381,41.382
54,00,0968.4,+13.4,068,55,36,00,1682846981,41.519
57,00,0968.4,+13.3,068,56,42,00,1682847581,41.511
57,00,0968.4,+13.4,068,55,37,00,1682848181,41.497
57,00,0968.3,+13.4,068,57,37,00,1682848781,41.512
57,00,0968.3,+13.4,068,55,38,00,1682849381,41.474
54,00,0968.1,+13.4,069,56,37,00,1682849981,41.47
54,00,0968.0,+13.3,069,40,0,00,1682851781,41.586
54,00,0967.6,+13.4,069,45,1,00,1682852381,41.583
57,00,0967.6,+13.4,069,45,0,00,1682852981,41.557
57,00,0967.9,+13.4,069,46,0,00,1682853581,41.559
54,00,0967.8,+13.4,069,51,6,00,1682854181,41.679
54,00,0967.9,+13.3,069,44,0,00,1682854781,41.682
57,00,0968.1,+13.3,070,51,1,00,1682855381,41.665
57,00,0967.7,+13.4,070,47,0,00,1682855981,41.65
54,00,0967.7,+13.5,069,43,11,00,1682856581,41.651
54,00,0967.5,+13.5,069,37,0,00,1682857181,41.668
57,00,0967.5,+13.5,069,48,0,00,1682857781,41.781
54,00,0967.3,+13.5,069,43,0,00,1682858381,41.766
54,00,0967.2,+13.5,070,46,0,00,1682858981,41.765
54,00,0966.8,+13.5,070,39,0,00,1682859581,41.739
54,00,0966.8,+13.5,070,47,0,00,1682860181,41.736
54,00,0966.9,+13.6,070,44,0,00,1682860781,41.721
57,00,0967.2,+13.6,070,36,0,00,1682861381,41.858
57,00,0967.0,+13.6,070,47,0,00,1682861981,41.846
57,00,0967.0,+13.6,069,38,0,00,1682862581,41.837
57,00,0967.0,+13.6,070,44,0,00,1682863181,41.824
57,00,0967.1,+13.6,069,40,0,00,1682863781,41.811
57,00,0967.3,+13.6,070,34,0,00,1682864381,41.799
57,00,0967.5,+13.6,070,45,0,00,1682864981,41.941
57,00,0967.3,+13.6,070,40,0,00,1682865581,41.938
59,00,0967.5,+13.6,070,41,0,00,1682866181,41.923
59,00,0967.8,+13.6,070,46,0,00,1682866781,41.909
57,00,0967.5,+13.6,070,44,0,00,1682867381,41.924
57,00,0967.5,+13.6,070,47,0,00,1682867981,41.885
57,00,0967.7,+13.6,070,42,0,00,1682868582,42.025
57,00,0967.8,+13.7,070,41,0,00,1682869782,42.006
57,00,0968.1,+13.7,071,34,0,00,1682870382,42.009
57,00,0968.1,+13.7,069,46,0,00,1682870981,41.971
57,00,0968.0,+13.7,069,36,0,00,1682871581,41.964
57,00,0968.0,+13.7,069,42,0,00,1682872182,42.108
57,00,0967.9,+13.7,069,38,0,00,1682872782,42.093
57,00,0968.1,+13.6,070,35,0,00,1682873382,42.088
57,00,0968.2,+13.6,070,45,0,00,1682873982,42.072
57,00,0968.3,+13.6,071,41,2,00,1682874582,42.062
57,00,0968.5,+13.6,070,39,0,00,1682875182,42.054
57,00,0968.4,+13.6,070,41,0,00,1682875782,42.187
57,00,0968.5,+13.6,067,39,0,00,1682876382,42.18
57,00,0968.5,+13.6,065,48,0,00,1682876982,42.168
57,00,0968.7,+13.6,064,38,0,00,1682877582,42.159
57,00,0969.0,+13.6,063,37,0,00,1682878182,42.158
57,00,0969.2,+13.6,062,46,0,00,1682878782,42.133
57,00,0969.2,+13.5,064,44,0,00,1682879982,42.263
57,00,0969.5,+13.5,065,32,0,00,1682880582,42.254
57,00,0969.9,+13.4,068,42,2,00,1682881182,42.24
57,00,0969.9,+13.4,066,39,0,00,1682881782,42.246
57,00,0969.9,+13.4,064,32,0,00,1682882382,42.216
57,00,0969.9,+13.4,065,43,0,00,1682882982,42.37
57,00,0969.9,+13.3,063,38,0,00,1682883582,42.342
57,00,0970.0,+13.3,064,38,0,00,1682884182,42.333
57,00,0970.0,+13.2,065,38,2,00,1682884782,42.322
57,00,0969.8,+13.3,066,37,0,00,1682885382,42.338
57,00,0970.1,+13.1,066,42,0,00,1682885982,42.297
57,00,0970.0,+13.2,065,39,0,00,1682886582,42.443
57,00,0969.7,+13.2,065,39,0,00,1682887182,42.431
57,00,0969.9,+13.2,064,42,0,00,1682887782,42.427
57,00,0970.2,+13.2,064,31,0,00,1682888382,42.446
57,00,0970.1,+13.2,063,45,1,00,1682888982,42.414
57,00,0970.1,+13.2,063,38,0,00,1682889582,42.389
57,00,0970.0,+13.2,064,37,1,00,1682890182,42.723
57,00,0970.1,+13.1,065,47,0,00,1682891982,42.492
57,00,0970.3,+13.0,065,41,0,00,1682892582,42.491
57,00,0970.3,+12.9,066,42,0,00,1682893182,42.475
57,00,0970.5,+13.0,065,48,3,00,1682893782,42.623
57,00,0970.6,+13.0,065,41,0,00,1682894382,42.604
57,00,0969.9,+13.1,066,43,1,00,1682894982,42.598
57,00,0970.1,+13.1,068,41,0,00,1682895582,42.58
57,00,0970.1,+13.1,067,38,0,00,1682896182,42.569
57,00,0970.1,+13.1,067,46,0,00,1682896782,42.565
57,00,0970.2,+13.1,067,39,1,00,1682897382,42.706
57,00,0970.3,+13.1,069,44,0,00,1682897982,42.7
57,00,0970.2,+13.1,067,43,3,00,1682898582,42.682
57,00,0970.4,+13.0,067,40,0,00,1682899182,42.667
57,00,0969.9,+12.9,069,44,0,00,1682899782,42.652
57,00,0970.0,+12.8,067,47,0,00,1682900982,42.807
57,00,0970.0,+12.8,068,45,0,00,1682901582,42.781
57,00,0970.1,+12.9,068,46,0,00,1682902182,42.773
57,00,0970.5,+12.9,068,47,0,00,1682902782,42.759
57,00,0970.4,+12.9,067,45,0,00,1682903382,42.74
57,00,0970.6,+12.9,068,47,0,00,1682903982,42.739
57,00,0970.7,+12.8,067,47,5,00,1682904582,42.878
57,00,0970.6,+12.6,070,47,5,00,1682905182,42.864
57,00,0970.2,+12.5,068,49,0,00,1682905782,42.855
57,00,0970.4,+12.5,069,51,0,00,1682906382,42.84
57,00,0970.4,+12.6,069,50,1,00,1682906982,42.829
59,00,0970.6,+12.6,068,44,0,00,1682907583,43.007
57,00,0970.5,+12.7,069,51,3,00,1682908182,42.964
57,00,0970.4,+12.7,068,54,6,00,1682908782,42.951
57,00,0970.5,+12.6,069,50,16,00,1682909382,42.936
57,00,0970.7,+12.7,070,51,10,00,1682909982,42.933
57,00,0970.4,+12.6,070,48,0,00,1682910582,42.931
57,00,0970.6,+12.6,069,53,0,00,1682911182,42.921
57,00,0970.5,+12.6,069,47,0,00,1682911783,43.042
57,00,0970.9,+12.6,069,50,0,00,1682912383,43.028
57,00,0971.0,+12.6,069,49,3,00,1682913583,43.012
59,00,0971.0,+12.6,070,49,15,00,1682914183,43.004
57,00,0971.1,+12.6,069,56,16,00,1682914782,42.994
59,00,0971.6,+12.7,071,51,14,00,1682915983,43.122
59,00,0971.7,+12.8,068,57,20,00,1682917183,43.103
57,00,0971.8,+12.9,068,48,15,00,1682917783,43.094
57,00,0971.4,+13.0,068,53,17,00,1682918383,43.085
59,00,0971.9,+13.2,070,51,6,00,1682920783,43.193
57,00,0972.1,+13.3,070,53,1,00,1682922583,43.3
59,00,0972.7,+13.3,070,50,0,00,1682924383,43.273
57,00,0972.6,+13.4,071,47,0,00,1682924983,43.261
59,00,0972.7,+13.4,072,51,0,00,1682925583,43.244
57,00,0972.9,+13.4,071,50,0,00,1682926183,43.392
57,00,0972.9,+13.4,071,48,0,00,1682926783,43.376
59,00,0972.9,+13.4,072,53,0,00,1682927383,43.358
59,00,0973.1,+13.4,071,56,0,00,1682928583,43.342
57,00,0973.1,+13.4,071,54,2,00,1682929183,43.323
59,00,0973.1,+13.5,072,50,5,00,1682929783,43.472
59,00,0973.5,+13.5,075,49,4,00,1682930383,43.46
59,00,0973.4,+13.6,075,50,5,00,1682930983,43.453
59,00,0973.5,+13.6,076,52,3,00,1682931583,43.44
59,00,0973.5,+13.6,076,50,3,00,1682932183,43.417
59,00,0973.7,+13.7,076,52,10,00,1682932783,43.426
59,00,0973.8,+13.7,077,54,2,00,1682933383,43.559
59,00,0973.6,+13.7,077,52,5,00,1682933983,43.545
57,00,0973.8,+13.7,076,51,2,00,1682934583,43.532
57,00,0973.8,+13.7,077,53,4,00,1682935183,43.522
57,00,0973.7,+13.7,077,53,4,00,1682935783,43.51
57,00,0973.7,+13.7,077,53,2,00,1682936383,43.512
59,00,0973.7,+13.7,077,51,4,00,1682936983,43.636
59,00,0973.8,+13.6,077,51,4,00,1682937583,43.628
59,00,0974.1,+13.7,078,51,3,00,1682938183,43.617
59,00,0973.7,+13.7,077,50,5,00,1682938783,43.604
59,00,0973.8,+13.9,075,55,2,00,1682939983,43.577
57,00,0974.0,+13.8,075,56,13,00,1682940583,43.715
57,00,0973.9,+13.9,076,55,39,00,1682941183,43.707
57,00,0974.0,+13.9,075,55,40,00,1682941783,43.693
57,00,0974.0,+13.9,075,55,38,00,1682942383,43.683
57,00,0973.9,+13.9,075,59,40,00,1682942983,43.678
57,00,0973.9,+13.9,075,55,38,00,1682943583,43.664
57,00,0973.7,+14.0,075,55,36,00,1682944183,43.803
57,00,0973.5,+13.9,075,58,36,00,1682944783,43.8
57,00,0973.4,+13.9,075,58,36,00,1682945383,43.973
54,00,0973.3,+13.9,074,58,37,00,1682945983,43.77
57,00,0973.2,+13.9,075,60,35,00,1682946583,43.756
57,00,0973.3,+13.9,075,58,35,00,1682947183,43.75
57,00,0973.3,+13.9,075,60,12,00,1682947783,43.884
57,00,0973.3,+13.8,075,56,2,00,1682948383,43.869
54,00,0973.2,+13.8,075,61,4,00,1682948983,43.866
57,00,0973.2,+13.8,075,59,5,00,1682950183,43.842
54,00,0973.3,+13.9,076,62,2,00,1682950783,43.824
54,00,0973.1,+13.9,076,62,4,00,1682951383,43.968
57,00,0973.1,+13.9,075,63,5,00,1682951983,43.961
57,00,0973.5,+13.9,075,53,2,00,1682952584,44.144
57,00,0973.4,+13.9,075,59,5,00,1682953183,43.937
57,00,0973.6,+14.1,075,59,12,00,1682953784,44.117
54,00,0973.4,+14.0,075,60,4,00,1682954383,43.91
57,00,0973.4,+14.0,076,63,39,00,1682954984,44.242
57,00,0973.6,+14.1,076,60,36,00,1682955584,44.234
57,00,0973.7,+14.1,076,57,34,00,1682956184,44.22
57,00,0973.6,+14.1,075,63,40,00,1682956784,44.017
57,00,0973.6,+14.1,076,60,40,00,1682957384,44.007
57,00,0973.7,+14.1,075,57,38,00,1682957983,43.99
57,00,0973.7,+14.1,074,56,39,00,1682958584,44.127
57,00,0973.7,+14.1,073,55,39,00,1682959184,44.119
57,00,0974.0,+14.1,073,63,38,00,1682959784,44.114
57,00,0974.1,+14.0,074,54,39,00,1682960384,44.105
57,00,0974.0,+14.0,071,56,43,00,1682960984,44.092
54,00,0974.2,+14.0,070,55,36,00,1682961584,44.076
57,00,0974.1,+14.0,068,55,40,00,1682962184,44.216
59,00,0974.3,+14.0,070,53,34,00,1682962784,44.219
57,00,0974.3,+13.8,069,49,2,00,1682963384,44.195
59,00,0974.6,+13.8,067,50,4,00,1682963984,44.199
59,00,0974.7,+13.7,066,52,2,00,1682964584,44.165
59,00,0975.0,+13.7,065,51,4,00,1682965184,44.17
59,00,0974.9,+13.6,065,51,3,00,1682965784,44.305
57,00,0975.1,+13.5,065,50,2,00,1682966384,44.286
59,00,0975.2,+13.4,065,56,3,00,1682966984,44.28
59,00,0975.2,+13.4,065,53,27,00,1682967584,44.272
59,00,0975.1,+13.4,066,53,39,00,1682968184,44.259
59,00,0975.1,+13.4,065,52,37,00,1682968784,44.258
59,00,0975.4,+13.3,066,54,37,00,1682969384,44.406
59,00,0975.4,+13.3,066,52,39,00,1682969984,44.371
57,00,0975.4,+13.3,067,53,38,00,1682970584,44.385
59,00,0975.7,+13.3,067,54,35,00,1682971184,44.355
59,00,0975.5,+13.2,067,52,39,00,1682971784,44.351
59,00,0975.6,+13.2,066,50,38,00,1682972384,44.328
59,00,0975.5,+13.2,066,55,37,00,1682972984,44.476
59,00,0975.4,+13.2,066,50,35,00,1682973584,44.47
57,00,0975.7,+13.1,067,50,35,00,1682974184,44.456
57,00,0975.7,+13.1,068,53,43,00,1682974784,44.435
59,00,0975.7,+13.1,068,53,37,00,1682975384,44.431
59,00,0975.8,+13.1,070,48,34,00,1682975984,44.417
57,00,0975.7,+13.0,070,52,36,00,1682976584,44.569
59,00,0975.9,+13.0,069,54,38,00,1682977184,44.55
57,00,0975.8,+13.0,071,47,36,00,1682977784,44.541
59,00,0976.0,+13.0,069,54,36,00,1682978384,44.525
57,00,0975.9,+13.0,070,55,39,00,1682978984,44.512
59,00,0976.1,+13.0,069,53,36,00,1682979584,44.504
57,00,0976.0,+13.0,069,51,38,00,1682980184,44.643
57,00,0976.0,+13.0,068,48,37,00,1682980784,44.632
57,00,0976.0,+13.0,069,49,39,00,1682981384,44.622
59,00,0975.9,+12.9,069,51,34,00,1682981984,44.61
57,00,0976.2,+12.9,069,48,38,00,1682982584,44.6
57,00,0976.0,+12.8,070,48,32,00,1682983184,44.585
57,00,0975.9,+12.8,070,53,39,00,1682983784,44.721
57,00,0976.2,+12.8,069,50,36,00,1682984384,44.708
57,00,0976.3,+12.7,069,50,43,00,1682984984,44.711
57,00,0976.1,+12.7,069,51,38,00,1682985584,44.701
57,00,0975.9,+12.6,068,52,39,00,1682986184,44.705
57,00,0975.9,+12.6,065,50,37,00,1682986784,44.685
57,00,0975.9,+12.6,067,48,39,00,1682987384,44.821
57,00,0976.1,+12.5,067,50,37,00,1682987984,44.809
57,00,0976.1,+12.5,067,48,38,00,1682988584,44.799
57,00,0976.0,+12.5,066,51,36,00,1682989184,44.785
57,00,0976.4,+12.4,066,50,42,00,1682989784,44.772
57,00,0976.3,+12.3,067,51,37,00,1682990384,44.757
57,00,0976.3,+12.1,063,48,38,00,1682990984,44.905
57,00,0976.6,+12.1,067,50,39,00,1682991584,44.891
57,00,0976.4,+12.0,068,50,40,00,1682992184,44.885
57,00,0976.2,+12.0,065,52,38,00,1682992784,44.877
57,00,0976.1,+11.9,063,48,38,00,1682993384,44.861
54,00,0976.2,+11.9,061,48,39,00,1682993984,44.865
57,00,0976.1,+11.9,060,49,40,00,1682994584,44.997
57,00,0976.3,+11.9,060,51,35,00,1682995184,44.989
57,00,0976.6,+11.8,059,48,39,00,1682995785,45.159
57,00,0976.5,+11.7,062,55,36,00,1682996384,44.965
57,00,0976.3,+11.7,062,51,38,00,1682996984,44.962
57,00,0976.4,+11.6,061,53,36,00,1682997584,44.942
57,00,0976.3,+11.6,061,51,40,00,1682998185,45.083
54,00,0976.4,+11.6,059,51,38,00,1682998785,45.07
57,00,0976.7,+11.6,060,51,36,00,1682999385,45.061
57,00,0976.9,+11.6,062,49,38,00,1682999985,45.056
57,00,0977.1,+11.6,064,48,34,00,1683000585,45.039
54,00,0977.0,+11.7,065,50,39,00,1683001185,45.03
54,00,0976.8,+11.7,063,50,37,00,1683001785,45.182
57,00,0976.8,+11.9,066,48,39,00,1683002385,45.163
54,00,0976.9,+11.9,061,52,37,00,1683002985,45.156
54,00,0977.2,+12.1,060,51,39,00,1683003585,45.143
57,00,0976.9,+12.3,058,48,39,00,1683004185,45.135
57,00,0977.1,+12.4,057,52,39,00,1683004785,45.118
54,00,0977.4,+12.5,054,49,38,00,1683005385,45.258
54,00,0977.4,+12.6,055,54,40,00,1683005985,45.246
57,00,0977.4,+12.7,057,50,38,00,1683006585,45.237
54,00,0977.3,+12.8,058,51,35,00,1683007185,45.233
57,00,0977.4,+12.9,062,53,34,00,1683007785,45.215
57,00,0977.6,+13.0,059,50,38,00,1683008385,45.206
54,00,0977.6,+13.0,061,51,45,00,1683008985,45.35
54,00,0977.7,+13.0,062,55,35,00,1683009585,45.338
54,00,0977.7,+13.1,062,51,38,00,1683010185,45.335
54,00,0977.4,+13.1,064,52,39,00,1683010785,45.311
57,00,0977.6,+13.2,061,54,40,00,1683011385,45.311
54,00,0977.5,+13.2,062,50,36,00,1683011985,45.29
57,00,0977.6,+13.2,062,53,37,00,1683012585,45.43
54,00,0977.5,+13.3,063,51,39,00,1683013185,45.414
57,00,0977.7,+13.3,063,50,40,00,1683013785,45.401
57,00,0977.4,+13.4,063,54,38,00,1683014385,45.606
57,00,0977.5,+13.4,062,53,35,00,1683014985,45.578
57,00,0977.7,+13.4,063,52,40,00,1683015585,45.377
54,00,0977.7,+13.4,062,45,35,00,1683016185,45.51
54,00,0977.8,+13.5,064,52,39,00,1683016785,45.496
54,00,0977.4,+13.5,062,58,39,00,1683017385,45.487
57,00,0977.4,+13.5,063,54,38,00,1683017985,45.475
54,00,0977.4,+13.5,062,50,36,00,1683018585,45.466
54,00,0977.3,+13.5,063,57,36,00,1683019185,45.461
54,00,0977.2,+13.5,065,55,35,00,1683019785,45.591
57,00,0977.1,+13.6,064,52,38,00,1683020385,45.581
57,00,0977.3,+13.6,061,55,39,00,1683020985,45.573
57,00,0977.0,+13.6,065,53,37,00,1683021585,45.766
54,00,0976.8,+13.6,065,54,37,00,1683022185,45.548
54,00,0976.8,+13.7,064,54,37,00,1683022785,45.541
54,00,0976.7,+13.7,059,52,37,00,1683023385,45.675
54,00,0976.7,+13.7,063,50,38,00,1683023985,45.664
57,00,0976.7,+13.7,065,52,38,00,1683024585,45.654
57,00,0976.8,+13.7,061,56,40,00,1683025185,45.642
57,00,0976.5,+13.8,061,53,37,00,1683025785,45.635
57,00,0976.8,+13.8,059,52,38,00,1683026385,45.813
57,00,0976.4,+13.8,064,56,38,00,1683026985,45.762
54,00,0976.5,+14.0,061,54,40,00,1683027585,45.749
54,00,0976.6,+13.9,058,53,40,00,1683028185,45.738
54,00,0976.1,+14.0,061,54,40,00,1683028785,45.92
57,00,0975.8,+14.0,059,51,38,00,1683029385,45.727
54,00,0975.8,+14.1,061,52,37,00,1683029985,45.7
57,00,0975.7,+14.0,062,54,42,00,1683030586,46.036
57,00,0975.7,+14.0,062,51,34,00,1683031185,45.835
54,00,0975.7,+14.3,051,55,37,00,1683031785,45.817
57,00,0975.3,+14.2,058,54,38,00,1683032385,45.806
57,00,0975.3,+14.3,059,51,33,00,1683032985,45.797
57,00,0975.3,+14.2,061,52,38,00,1683033585,45.79
54,00,0975.1,+14.2,061,53,40,00,1683034185,45.927
54,00,0974.8,+14.3,055,50,38,00,1683034785,45.913
54,00,0975.1,+14.4,060,48,39,00,1683035385,45.904
57,00,0975.0,+14.4,059,48,36,00,1683035985,45.897
57,00,0975.0,+14.3,059,47,38,00,1683036585,45.88
57,00,0974.9,+14.6,057,53,35,00,1683037186,46.066
57,00,0975.3,+14.6,053,51,37,00,1683037786,46.205
57,00,0975.2,+14.5,058,51,37,00,1683038386,46.003
57,00,0975.2,+14.5,057,52,39,00,1683038985,45.983
57,00,0975.3,+14.5,057,51,39,00,1683039586,46.167
57,00,0974.7,+14.6,056,56,37,00,1683040186,46.157
57,00,0974.8,+14.7,054,51,36,00,1683040786,46.146
57,00,0975.2,+14.5,059,54,41,00,1683041386,46.286
57,00,0975.0,+14.4,058,51,35,00,1683041986,46.079
57,00,0975.1,+14.5,058,49,39,00,1683042586,46.266
57,00,0974.8,+14.4,059,54,37,00,1683043186,46.062
57,00,0974.9,+14.3,057,48,35,00,1683043786,46.057
57,00,0974.8,+14.4,059,50,38,00,1683044386,46.04
57,00,0974.9,+14.3,059,54,36,00,1683044986,46.177
57,00,0974.8,+14.3,059,52,36,00,1683045586,46.163
57,00,0974.6,+14.3,061,49,35,00,1683046186,46.152
59,00,0974.5,+14.2,056,52,38,00,1683046786,46.141
57,00,0974.8,+14.2,060,51,37,00,1683047386,46.137
57,00,0975.4,+14.2,059,55,36,00,1683047986,46.137
57,00,0975.3,+14.2,060,52,39,00,1683048586,46.257
57,00,0975.6,+14.2,057,52,40,00,1683049186,46.252
57,00,0975.6,+14.2,059,53,38,00,1683049786,46.238
57,00,0975.8,+14.3,051,52,37,00,1683050386,46.232
57,00,0975.6,+14.3,050,52,35,00,1683050986,46.212
57,00,0975.7,+14.3,049,49,35,00,1683051586,46.208
57,00,0975.8,+14.3,052,52,40,00,1683052186,46.341
57,00,0976.1,+14.3,048,51,39,00,1683052786,46.336
57,00,0976.1,+14.2,046,50,38,00,1683053386,46.358
57,00,0976.0,+14.2,046,48,37,00,1683053986,46.311
57,00,0976.1,+14.1,047,49,39,00,1683054586,46.32
57,00,0975.9,+14.1,050,51,41,00,1683055186,46.283
57,00,0976.2,+14.1,048,49,34,00,1683055786,46.429
59,00,0976.7,+14.0,049,54,37,00,1683056386,46.423
57,00,0976.7,+14.0,048,50,40,00,1683056986,46.401
57,00,0976.4,+13.9,045,53,39,00,1683057586,46.586
57,00,0976.7,+13.9,041,53,38,00,1683058186,46.567
57,00,0976.6,+13.8,044,52,37,00,1683058786,46.563
59,00,0976.6,+13.8,044,51,36,00,1683059386,46.505
59,00,0976.3,+13.7,044,49,38,00,1683059986,46.489
59,00,0976.1,+13.7,044,54,33,00,1683060586,46.68
59,00,0976.5,+13.6,045,52,35,00,1683061186,46.669
57,00,0976.6,+13.6,044,51,42,00,1683061786,46.468
57,00,0976.6,+13.6,046,53,36,00,1683062386,46.646
59,00,0976.5,+13.6,044,49,36,00,1683062986,46.796
57,00,0976.6,+13.5,046,46,40,00,1683063586,46.615
57,00,0976.5,+13.5,046,48,35,00,1683064186,46.765
59,00,0976.7,+13.5,045,52,38,00,1683064786,46.752
59,00,0976.7,+13.5,045,50,38,00,1683065386,46.744
59,00,0976.5,+13.5,048,55,37,00,1683065986,46.728
59,00,0976.7,+13.5,046,53,38,00,1683066586,46.882
59,00,0976.6,+13.5,046,54,37,00,1683067186,46.667
59,00,0976.6,+13.5,047,51,39,00,1683067786,46.657
57,00,0976.5,+13.5,046,51,36,00,1683068386,46.65
59,00,0976.3,+13.4,051,53,39,00,1683068986,46.635
59,00,0976.4,+13.4,046,48,40,00,1683069586,46.616
59,00,0976.3,+13.4,049,53,38,00,1683070186,46.76
59,00,0976.6,+13.4,051,47,36,00,1683070786,46.753
59,00,0976.7,+13.4,051,49,37,00,1683071386,46.741
59,00,0976.6,+13.4,052,57,35,00,1683071986,46.932
59,00,0976.5,+13.3,051,48,45,00,1683072586,46.715
59,00,0976.5,+13.3,050,50,35,00,1683073186,46.897
57,00,0976.7,+13.3,049,55,39,00,1683073786,46.844
59,00,0976.4,+13.3,049,50,36,00,1683074387,47.024
57,00,0976.5,+13.2,051,55,36,00,1683074987,47.032
57,00,0976.4,+13.2,049,55,36,00,1683075586,46.806
59,00,0976.3,+13.2,051,54,38,00,1683076186,46.999
59,00,0976.4,+13.1,053,53,42,00,1683076786,46.981
57,00,0976.0,+13.1,049,52,39,00,1683077386,46.933
64,00,0976.2,+13.1,050,52,37,00,1683077986,46.946
61,00,0975.9,+13.0,048,51,40,00,1683078586,46.937
61,00,0975.8,+13.0,048,53,37,00,1683079186,46.902
64,00,0975.8,+13.0,051,52,38,00,1683079786,46.887
64,00,0976.1,+13.0,051,50,38,00,1683080386,46.88
61,00,0975.7,+13.1,048,49,38,00,1683080987,47.028
64,00,0975.7,+13.1,047,53,37,00,1683081587,47.203
61,00,0975.9,+13.1,049,51,34,00,1683082186,46.998
61,00,0975.8,+13.1,047,49,42,00,1683082787,47.176
61,00,0975.9,+13.2,050,47,36,00,1683083386,46.98
61,00,0976.1,+13.2,050,56,37,00,1683083986,46.978
64,00,0976.2,+13.2,053,49,34,00,1683084587,47.103
64,00,0976.5,+13.1,053,52,36,00,1683085187,47.094
61,00,0976.7,+13.2,055,52,37,00,1683085787,47.095
61,00,0976.8,+13.2,055,49,37,00,1683086387,47.072
61,00,0976.7,+13.2,058,52,41,00,1683086987,47.055
61,00,0977.3,+13.2,059,50,36,00,1683087587,47.046
61,00,0977.4,+13.3,059,52,38,00,1683088187,47.193
61,00,0977.0,+13.2,062,49,40,00,1683088787,47.191
61,00,0977.0,+13.3,062,55,39,00,1683089387,47.188
61,00,0977.4,+13.3,061,52,34,00,1683089987,47.157
64,00,0977.8,+13.3,062,51,39,00,1683090587,47.181
61,00,0978.3,+13.3,062,53,37,00,1683091187,47.142
61,00,0978.2,+13.3,064,49,38,00,1683091787,47.279
61,00,0978.1,+13.3,066,55,38,00,1683092387,47.263
61,00,0978.4,+13.4,063,51,40,00,1683092987,47.257
61,00,0978.4,+13.4,064,48,40,00,1683093587,47.244
64,00,0978.3,+13.4,067,53,37,00,1683094187,47.24
61,00,0978.0,+13.4,067,51,40,00,1683094787,47.228
64,00,0977.6,+13.5,065,54,38,00,1683095387,47.388
61,00,0977.1,+13.5,065,54,37,00,1683095987,47.348
64,00,0976.8,+13.4,067,54,36,00,1683096587,47.537
64,00,0976.8,+13.4,066,52,38,00,1683097187,47.336
64,00,0976.9,+13.4,066,53,40,00,1683097787,47.307
61,00,0977.1,+13.5,066,50,38,00,1683098387,47.316
61,00,0976.8,+13.5,066,58,39,00,1683098987,47.486
61,00,0977.4,+13.6,067,56,34,00,1683099587,47.427
61,00,0977.3,+13.6,067,53,39,00,1683100187,47.425
64,00,0976.9,+13.7,067,57,41,00,1683100787,47.407
61,00,0977.4,+13.7,067,57,40,00,1683101387,47.403
64,00,0976.9,+13.8,067,55,43,00,1683101987,47.39
61,00,0976.8,+13.8,067,50,37,00,1683102587,47.525
61,00,0977.0,+13.8,067,54,39,00,1683103187,47.513
61,00,0977.0,+13.8,066,51,37,00,1683103787,47.511
61,00,0977.1,+13.8,066,53,40,00,1683104387,47.494
57,00,0977.0,+13.9,066,57,37,00,1683104987,47.493
59,00,0976.7,+13.9,067,52,37,00,1683105587,47.471
57,00,0976.8,+13.9,067,52,40,00,1683106187,47.641
57,00,0976.6,+13.9,068,53,40,00,1683106787,47.788
57,00,0976.8,+13.9,067,53,40,00,1683107387,47.594
57,00,0976.5,+13.9,067,55,38,00,1683107987,47.572
59,00,0976.5,+13.9,067,54,36,00,1683108587,47.567
54,00,0976.5,+14.0,068,52,35,00,1683109187,47.551
54,00,0976.6,+14.0,067,52,42,00,1683109787,47.896
59,00,0976.8,+14.0,068,52,36,00,1683110387,47.685
59,00,0976.7,+14.0,068,51,36,00,1683110987,47.668
57,00,0976.5,+14.0,068,52,36,00,1683111587,47.662
57,00,0976.5,+14.0,068,51,41,00,1683112187,47.656
57,00,0976.1,+14.0,068,51,39,00,1683112787,47.632
57,00,0976.2,+14.1,068,55,38,00,1683113387,47.784
57,00,0976.2,+14.1,068,53,38,00,1683113987,47.766
57,00,0976.1,+14.1,067,50,35,00,1683114587,47.76
57,00,0975.9,+14.1,068,52,36,00,1683115187,47.742
54,00,0975.7,+14.0,068,50,40,00,1683115787,47.727
54,00,0975.4,+14.0,068,50,39,00,1683116387,47.721
54,00,0975.2,+14.1,067,54,34,00,1683116987,47.871
57,00,0975.1,+14.1,068,52,40,00,1683117587,47.845
57,00,0975.2,+14.0,068,50,38,00,1683118187,47.835
57,00,0975.3,+14.0,069,49,36,00,1683118787,47.826
57,00,0975.2,+14.0,070,56,40,00,1683119387,47.854
54,00,0974.9,+14.0,069,52,37,00,1683119987,47.811
54,00,0974.9,+14.0,069,53,37,00,1683120588,48.018
57,00,0975.0,+14.0,069,54,36,00,1683121187,47.935
57,00,0975.2,+14.0,069,57,40,00,1683121787,47.918
54,00,0975.0,+14.0,069,51,38,00,1683122388,48.112
54,00,0974.9,+14.0,069,55,39,00,1683122988,48.086
57,00,0974.6,+14.0,070,55,37,00,1683123587,47.889
57,00,0974.4,+14.0,069,56,35,00,1683124188,48.037
57,00,0974.8,+14.0,070,53,38,00,1683124788,48.011
54,00,0974.6,+14.0,070,50,38,00,1683125388,48.015
54,00,0974.5,+14.0,070,56,39,00,1683125987,47.99
54,00,0974.5,+14.0,070,57,36,00,1683126588,48.174
54,00,0974.4,+14.0,071,55,39,00,1683127188,48.166
54,00,0974.3,+14.0,071,58,38,00,1683127788,48.306
57,00,0974.2,+13.9,070,57,36,00,1683128388,48.104
54,00,0974.2,+14.0,070,57,34,00,1683128988,48.28
54,00,0974.2,+14.0,071,56,36,00,1683129588,48.276
54,00,0974.4,+14.0,071,56,42,00,1683130188,48.086
54,00,0974.6,+14.0,071,60,37,00,1683130788,48.247
57,00,0975.0,+14.0,071,58,39,00,1683131388,48.388
57,00,0974.8,+14.0,071,57,37,00,1683131988,48.38
54,00,0975.1,+14.0,071,56,38,00,1683132588,48.183
54,00,0974.8,+14.0,071,55,36,00,1683133188,48.162
54,00,0975.0,+14.0,072,57,38,00,1683133788,48.145
54,00,0975.1,+14.0,072,52,37,00,1683134388,48.133
57,00,0975.0,+14.0,072,51,37,00,1683134988,48.272
54,00,0974.9,+14.0,072,51,37,00,1683135588,48.461
57,00,0975.1,+13.9,071,55,37,00,1683136188,48.255
54,00,0975.6,+13.9,071,57,35,00,1683136788,48.247
57,00,0975.5,+13.9,071,54,37,00,1683137388,48.441
54,00,0975.5,+13.9,071,56,38,00,1683137988,48.284
54,00,0975.4,+13.9,071,56,41,00,1683138588,48.357
54,00,0975.4,+13.9,071,52,35,00,1683139188,48.357
54,00,0975.5,+13.8,071,56,42,00,1683139788,48.369
54,00,0975.3,+13.8,071,53,38,00,1683140388,48.366
54,00,0975.2,+13.8,071,56,40,00,1683140988,48.316
57,00,0975.7,+13.8,071,49,37,00,1683141588,48.301
54,00,0975.3,+13.8,071,55,38,00,1683142188,48.439
57,00,0975.6,+13.8,072,55,37,00,1683142788,48.43
57,00,0975.2,+13.7,070,51,36,00,1683143388,48.425
54,00,0975.2,+13.7,070,53,39,00,1683143988,48.406
54,00,0975.5,+13.7,071,52,37,00,1683144588,48.393
54,00,0975.4,+13.7,070,51,38,00,1683145188,48.401
54,00,0975.2,+13.6,070,56,42,00,1683145788,48.527
54,00,0975.0,+13.6,071,57,37,00,1683146388,48.515
54,00,0975.2,+13.6,071,52,40,00,1683146988,48.7
54,00,0975.0,+13.7,071,50,37,00,1683147588,48.494
54,00,0975.4,+13.6,071,54,38,00,1683148188,48.489
57,00,0975.0,+13.7,071,57,37,00,1683148788,48.506
57,00,0975.1,+13.7,071,54,37,00,1683149388,48.617
57,00,0975.1,+13.6,070,51,39,00,1683149988,48.611
54,00,0975.1,+13.6,071,52,40,00,1683150588,48.592
54,00,0975.2,+13.6,071,54,35,00,1683151188,48.572
57,00,0975.1,+13.6,071,54,37,00,1683151788,48.567
57,00,0974.8,+13.6,070,56,38,00,1683152388,48.557
57,00,0974.9,+13.6,071,54,39,00,1683152988,48.695
57,00,0974.7,+13.6,071,54,37,00,1683153588,48.689
57,00,0974.9,+13.6,071,54,35,00,1683154188,48.67
57,00,0974.7,+13.6,070,48,40,00,1683154788,48.658
54,00,0974.4,+13.6,070,55,37,00,1683155388,48.651
57,00,0974.2,+13.6,070,54,38,00,1683155988,48.639
54,00,0974.1,+13.5,069,55,40,00,1683156588,48.783
54,00,0974.1,+13.5,071,55,37,00,1683157188,48.772
54,00,0973.7,+13.4,070,55,38,00,1683157788,48.764
57,00,0973.8,+13.4,069,58,37,00,1683158388,48.942
54,00,0973.8,+13.5,069,56,37,00,1683158988,48.739
57,00,0973.9,+13.5,069,59,39,00,1683159588,48.725
57,00,0973.6,+13.4,069,55,40,00,1683160188,48.87
57,00,0973.7,+13.4,070,50,38,00,1683160788,48.847
57,00,0973.5,+13.4,069,53,40,00,1683161388,48.839
54,00,0973.5,+13.4,069,55,40,00,1683161988,48.832
54,00,0973.5,+13.4,069,53,39,00,1683162588,48.825
57,00,0973.7,+13.4,068,53,36,00,1683163188,48.805
57,00,0973.8,+13.4,068,54,39,00,1683163788,48.947
54,00,0973.5,+13.3,071,54,38,00,1683164388,48.934
57,00,0973.5,+13.3,069,50,41,00,1683164989,49.119
57,00,0973.5,+13.3,069,57,35,00,1683165588,48.939
57,00,0973.6,+13.3,068,58,38,00,1683166188,48.912
57,00,0973.3,+13.3,071,50,35,00,1683166788,48.886
57,00,0973.3,+13.3,069,56,44,00,1683167389,49.035
57,00,0973.6,+13.3,069,52,37,00,1683167989,49.027
57,00,0973.4,+13.3,069,55,37,00,1683168589,49.01
57,00,0973.7,+13.3,069,54,39,00,1683169189,49.004
54,00,0973.7,+13.3,070,51,34,00,1683169788,48.987
54,00,0973.9,+13.3,069,53,39,00,1683170388,48.977
54,00,0973.8,+13.3,069,53,40,00,1683170989,49.126
57,00,0974.1,+13.3,072,49,37,00,1683171589,49.11
54,00,0974.3,+13.3,068,50,35,00,1683172189,49.101
54,00,0974.3,+13.3,068,58,36,00,1683172789,49.078
54,00,0974.2,+13.3,068,52,38,00,1683173389,49.073
54,00,0973.8,+13.3,069,50,39,00,1683173989,49.066
57,00,0974.1,+13.3,068,51,42,00,1683174589,49.211
57,00,0974.2,+13.3,069,52,37,00,1683175189,49.186
54,00,0974.3,+13.3,069,55,42,00,1683175789,49.175
54,00,0974.1,+13.3,068,55,38,00,1683176389,49.17
57,00,0974.2,+13.3,068,53,40,00,1683176989,49.162
57,00,0974.4,+13.4,069,54,40,00,1683177589,49.162
57,00,0974.4,+13.4,068,51,38,00,1683178189,49.294
54,00,0974.4,+13.4,069,49,36,00,1683178789,49.282
57,00,0974.4,+13.5,069,54,38,00,1683179389,49.268
57,00,0974.5,+13.5,069,53,38,00,1683179989,49.26
54,00,0974.7,+13.5,070,52,37,00,1683180589,49.238
54,00,0974.7,+13.5,069,53,35,00,1683181189,49.229
57,00,0974.7,+13.5,068,54,34,00,1683181789,49.399
57,00,0974.6,+13.5,069,50,39,00,1683182389,49.553
57,00,0974.6,+13.6,069,53,40,00,1683182989,49.348
57,00,0974.8,+13.5,068,52,36,00,1683183589,49.339
57,00,0974.8,+13.5,069,47,40,00,1683184189,49.327
57,00,0974.8,+13.5,069,51,37,00,1683184789,49.313
57,00,0974.7,+13.5,070,53,36,00,1683185389,49.454
57,00,0974.9,+13.6,069,49,38,00,1683185989,49.437
57,00,0974.9,+13.6,070,50,38,00,1683186589,49.433
57,00,0974.9,+13.6,070,49,37,00,1683187189,49.434
57,00,0975.0,+13.6,070,52,37,00,1683187789,49.412
57,00,0975.0,+13.6,070,53,36,00,1683188389,49.407
57,00,0974.9,+13.6,070,51,39,00,1683188989,49.55
57,00,0974.9,+13.6,070,55,41,00,1683189589,49.539
57,00,0974.9,+13.6,070,54,38,00,1683190189,49.515
57,00,0975.0,+13.6,071,53,39,00,1683190789,49.697
57,00,0974.8,+13.6,070,53,39,00,1683191389,49.494
57,00,0974.9,+13.6,070,53,39,00,1683191989,49.482
57,00,0974.8,+13.6,070,55,39,00,1683192589,49.625
59,00,0974.6,+13.6,071,54,36,00,1683193189,49.617
57,00,0974.4,+13.6,070,49,37,00,1683193789,49.599
57,00,0974.3,+13.7,071,56,37,00,1683194389,49.591
57,00,0974.4,+13.6,071,52,39,00,1683194989,49.611
57,00,0974.4,+13.6,071,48,40,00,1683195589,49.576
57,00,0974.5,+13.7,071,57,37,00,1683196189,49.729
57,00,0974.2,+13.7,071,50,35,00,1683196789,49.712
59,00,0974.5,+13.7,071,56,39,00,1683197389,49.707
59,00,0974.3,+13.7,071,56,39,00,1683197989,49.872
59,00,0974.3,+13.7,072,53,37,00,1683198589,49.85
59,00,0974.3,+13.7,071,54,36,00,1683199189,49.836
57,00,0974.3,+13.7,072,56,41,00,1683199789,49.788
59,00,0974.4,+13.7,072,52,40,00,1683200389,49.991
59,00,0974.3,+13.7,072,54,36,00,1683200989,49.983
59,00,0974.2,+13.7,072,56,36,00,1683201590,50.085
59,00,0973.9,+13.7,072,57,41,00,1683202189,49.753
59,00,0973.8,+13.7,072,58,38,00,1683202789,49.732
59,00,0973.7,+13.7,072,56,37,00,1683203389,49.873
59,00,0973.7,+13.8,072,61,38,00,1683203990,50.095
59,00,0973.6,+13.8,072,55,37,00,1683204590,50.132
57,00,0973.5,+13.8,073,53,41,00,1683205190,50.103
59,00,0973.6,+13.8,073,56,39,00,1683205790,50.022
59,00,0973.6,+13.8,072,55,37,00,1683206390,50.014
59,00,0973.3,+13.8,073,60,34,00,1683206990,50.162
59,00,0973.1,+13.8,072,54,36,00,1683207590,50.137
59,00,0973.2,+13.8,072,54,37,00,1683208190,50.126
59,00,0973.1,+13.8,073,55,36,00,1683208789,49.924
59,00,0973.2,+13.8,073,60,39,00,1683209389,49.941
59,00,0973.1,+13.8,073,59,38,00,1683209990,50.102
59,00,0973.1,+13.8,073,61,41,00,1683210590,50.039
59,00,0973.2,+13.8,073,57,37,00,1683211190,50.029
57,00,0973.3,+13.8,073,54,41,00,1683211790,50.05
59,00,0973.5,+13.8,073,60,38,00,1683212389,50
59,00,0973.5,+13.8,073,55,37,00,1683212989,49.989
59,00,0973.5,+13.8,073,58,36,00,1683213590,50.175
59,00,0973.1,+13.8,073,55,36,00,1683214190,50.121
59,00,0973.3,+13.8,073,59,40,00,1683214790,50.109
59,00,0973.4,+13.8,073,62,37,00,1683215390,50.097
59,00,0973.3,+13.8,073,59,39,00,1683215990,50.281
59,00,0973.3,+13.8,073,62,35,00,1683216590,50.075
59,00,0973.5,+13.8,073,61,37,00,1683217190,50.08
59,00,0973.6,+13.8,073,59,35,00,1683217790,50.211
57,00,0973.6,+13.8,073,61,38,00,1683218390,50.386
59,00,0973.6,+13.8,073,58,40,00,1683218990,50.184
59,00,0973.9,+13.8,073,60,35,00,1683219590,50.37
59,00,0973.7,+13.8,073,63,39,00,1683220190,50.159
59,00,0973.6,+13.8,073,58,38,00,1683220790,50.144
59,00,0973.8,+13.8,073,63,41,00,1683221390,50.288
59,00,0974.0,+13.8,073,60,36,00,1683221990,50.288
59,00,0974.1,+13.8,073,60,36,00,1683222590,50.269
57,00,0974.4,+13.8,073,55,42,00,1683223190,50.264
59,00,0974.6,+13.8,073,51,36,00,1683223790,50.239
59,00,0974.5,+13.8,073,58,39,00,1683224390,50.257
59,00,0974.5,+13.8,073,57,39,00,1683224990,50.368
59,00,0974.5,+13.8,073,54,35,00,1683225590,50.357
59,00,0974.6,+13.7,073,60,36,00,1683226190,50.544
59,00,0974.6,+13.7,072,57,38,00,1683226790,50.339
59,00,0974.7,+13.7,073,52,36,00,1683227390,50.326
59,00,0974.5,+13.7,073,58,36,00,1683227990,50.31
59,00,0974.5,+13.7,072,53,39,00,1683228590,50.459
59,00,0974.5,+13.7,073,51,35,00,1683229190,50.441
59,00,0974.4,+13.6,072,52,38,00,1683229790,50.434
59,00,0974.9,+13.6,072,53,39,00,1683230390,50.622
59,00,0974.8,+13.6,072,54,38,00,1683230990,50.459
59,00,0974.7,+13.6,073,53,38,00,1683231590,50.592
59,00,0974.8,+13.6,073,62,40,00,1683232190,50.542
59,00,0974.8,+13.6,073,60,37,00,1683232790,50.524
59,00,0974.6,+13.6,073,57,40,00,1683233390,50.527
59,00,0974.4,+13.6,072,57,38,00,1683233990,50.703
57,00,0974.4,+13.6,073,53,38,00,1683234590,50.489
59,00,0974.5,+13.7,073,59,40,00,1683235190,50.477
59,00,0974.4,+13.7,073,55,38,00,1683235790,50.62
59,00,0974.3,+13.6,072,59,37,00,1683236390,50.613
59,00,0974.4,+13.6,072,57,42,00,1683236990,50.603
59,00,0974.5,+13.6,072,51,37,00,1683237590,50.587
59,00,0974.5,+13.6,072,55,38,00,1683238190,50.58
59,00,0974.4,+13.6,070,52,38,00,1683238790,50.767
57,00,0974.2,+13.6,071,54,37,00,1683239390,50.711
57,00,0974.2,+13.6,071,54,40,00,1683239990,50.705
57,00,0974.0,+13.6,071,57,39,00,1683240590,50.69
57,00,0973.9,+13.6,071,54,41,00,1683241190,50.868
59,00,0974.2,+13.6,072,57,37,00,1683241790,50.671
59,00,0974.2,+13.6,072,55,38,00,1683242390,50.855
57,00,0973.9,+13.6,072,53,37,00,1683242990,50.788
59,00,0974.1,+13.6,072,55,39,00,1683243590,50.784
57,00,0973.9,+13.6,072,55,34,00,1683244190,50.775
57,00,0974.2,+13.6,072,51,36,00,1683244790,50.777
57,00,0974.3,+13.6,074,57,36,00,1683245390,50.741
57,00,0974.0,+13.6,073,56,35,00,1683245990,50.937
57,00,0974.1,+13.6,073,54,38,00,1683246590,50.877
57,00,0974.1,+13.6,074,55,37,00,1683247190,50.868
57,00,0974.1,+13.6,075,55,37,00,1683247790,50.847
57,00,0973.9,+13.6,074,53,38,00,1683248390,50.838
57,00,0974.0,+13.6,073,59,37,00,1683248990,50.837
57,00,0973.8,+13.6,073,57,43,00,1683249590,50.817
57,00,0973.6,+13.6,073,55,36,00,1683250190,50.965
57,00,0973.5,+13.6,073,55,39,00,1683250790,50.949
57,00,0973.5,+13.6,073,54,38,00,1683251390,50.933
54,00,0973.3,+13.6,073,55,36,00,1683251990,50.927
57,00,0973.3,+13.6,073,58,39,00,1683252590,50.931
54,00,0973.4,+13.6,074,59,38,00,1683253190,50.904
57,00,0973.5,+13.6,074,58,36,00,1683253791,51.238
57,00,0973.3,+13.6,073,56,40,00,1683254391,51.034
54,00,0973.3,+13.6,074,57,38,00,1683254991,51.208
57,00,0973.4,+13.6,073,57,39,00,1683255591,51.026
57,00,0973.5,+13.6,073,56,41,00,1683256190,50.994
54,00,0973.2,+13.6,073,55,39,00,1683256790,50.986
57,00,0973.3,+13.6,073,57,41,00,1683257391,51.122
54,00,0973.4,+13.5,073,57,38,00,1683257991,51.118
57,00,0973.5,+13.5,073,59,40,00,1683258591,51.112
57,00,0973.8,+13.5,073,60,34,00,1683259191,51.088
57,00,0973.8,+13.5,073,59,36,00,1683259791,51.087
54,00,0973.8,+13.5,074,57,33,00,1683260391,51.07
57,00,0973.9,+13.6,073,56,39,00,1683260991,51.223
54,00,0973.9,+13.6,074,56,39,00,1683261591,51.198
57,00,0973.9,+13.6,074,56,40,00,1683262191,51.197
54,00,0974.0,+13.6,074,62,40,00,1683262791,51.196
54,00,0973.9,+13.6,074,58,38,00,1683263391,51.168
54,00,0973.9,+13.6,075,57,37,00,1683263991,51.153
54,00,0974.1,+13.6,074,58,36,00,1683264591,51.294
54,00,0974.1,+13.6,075,56,38,00,1683265191,51.282
54,00,0974.1,+13.6,075,59,40,00,1683265791,51.276
54,00,0974.0,+13.6,075,59,37,00,1683266391,51.271
57,00,0974.2,+13.7,075,56,40,00,1683266991,51.26
54,00,0974.1,+13.6,075,60,38,00,1683267591,51.252
54,00,0974.2,+13.7,075,57,36,00,1683268191,51.38
54,00,0974.1,+13.7,075,61,41,00,1683268791,51.366
54,00,0974.3,+13.7,074,59,39,00,1683269391,51.36
54,00,0974.2,+13.7,075,60,35,00,1683269991,51.341
99,00,0974.2,+13.7,074,60,39,00,1683270591,51.366
54,00,0973.9,+13.7,074,57,36,00,1683271191,51.327
54,00,0974.3,+13.7,074,57,39,00,1683271791,51.464
54,00,0973.9,+13.8,074,57,39,00,1683272391,51.451
54,00,0974.1,+13.8,074,64,39,00,1683272991,51.443
54,00,0974.1,+13.8,074,54,36,00,1683273591,51.431
52,00,0974.0,+13.8,074,57,38,00,1683274191,51.427
54,00,0973.8,+13.8,074,56,36,00,1683274791,51.408
54,00,0973.9,+13.8,074,58,38,00,1683275391,51.54
54,00,0974.0,+13.8,075,55,37,00,1683275991,51.726
52,00,0973.8,+13.8,075,58,40,00,1683276591,51.527
54,00,0973.8,+13.8,074,53,38,00,1683277191,51.511
54,00,0973.9,+13.8,075,58,37,00,1683277791,51.494
54,00,0973.9,+13.8,074,57,39,00,1683278391,51.494
54,00,0973.9,+13.8,074,61,37,00,1683278991,51.63
54,00,0973.8,+13.8,074,57,37,00,1683279591,51.624
54,00,0973.7,+13.8,075,57,37,00,1683280191,51.605
52,00,0973.8,+13.8,075,58,38,00,1683280791,51.598
54,00,0973.9,+13.8,074,59,38,00,1683281391,51.791
54,00,0973.7,+13.8,074,58,39,00,1683281991,51.574
54,00,0973.6,+13.8,075,60,38,00,1683282591,51.712
54,00,0973.8,+13.9,074,63,39,00,1683283191,51.696
54,00,0973.8,+13.9,074,61,37,00,1683283791,51.694
54,00,0973.7,+13.8,075,62,35,00,1683284391,51.677
54,00,0973.4,+13.8,074,63,36,00,1683284991,51.671
54,00,0973.4,+13.8,074,59,35,00,1683285591,51.66
52,00,0973.3,+13.8,074,60,35,00,1683286191,51.806
54,00,0973.1,+13.9,075,59,36,00,1683286791,51.786
54,00,0973.2,+13.9,074,57,36,00,1683287391,51.777
54,00,0973.0,+13.9,075,53,37,00,1683287991,51.771
54,00,0973.1,+13.9,075,58,38,00,1683288591,51.753
54,00,0972.5,+13.9,075,57,36,00,1683289191,51.737
54,00,0972.4,+13.9,075,60,35,00,1683289791,51.907
54,00,0972.7,+13.9,075,60,37,00,1683290391,51.897
54,00,0972.7,+14.0,075,60,36,00,1683290991,51.873
54,00,0972.5,+14.0,075,58,37,00,1683291591,51.86
54,00,0972.3,+14.0,075,63,42,00,1683292191,51.841
54,00,0972.2,+14.0,075,60,40,00,1683292791,51.826
54,00,0972.2,+14.0,075,54,38,00,1683293391,51.959
54,00,0971.9,+14.0,075,57,35,00,1683293991,51.958
57,00,0972.0,+14.0,075,58,40,00,1683294591,51.974
52,00,0971.9,+14.0,075,59,35,00,1683295191,51.934
54,00,0971.8,+14.0,075,59,36,00,1683295791,51.912
54,00,0971.8,+14.0,075,57,36,00,1683296391,51.912
52,00,0971.9,+14.0,075,62,35,00,1683296992,52.146
54,00,0971.8,+14.0,075,55,36,00,1683297592,52.039
54,00,0972.0,+14.0,075,59,36,00,1683298192,52.038
54,00,0972.0,+14.0,075,59,41,00,1683298792,52.033
54,00,0971.9,+14.0,075,58,40,00,1683299392,52.016
54,00,0972.0,+14.0,075,64,40,00,1683299992,52.008
54,00,0971.8,+14.0,076,60,40,00,1683300592,52.125
54,00,0971.8,+14.0,076,61,36,00,1683301192,52.141
54,00,0971.8,+14.0,076,59,36,00,1683301792,52.11
54,00,0972.0,+14.0,076,59,40,00,1683302392,52.103
54,00,0971.7,+14.0,076,57,37,00,1683302992,52.086
54,00,0971.9,+14.0,076,58,38,00,1683303592,52.088
54,00,0972.0,+14.0,075,58,38,00,1683304192,52.228
54,00,0972.0,+14.0,075,58,39,00,1683304792,52.247
54,00,0972.0,+14.0,075,57,37,00,1683305392,52.254
54,00,0972.0,+14.0,075,60,37,00,1683305992,52.187
54,00,0971.9,+14.0,075,57,39,00,1683306592,52.173
54,00,0971.9,+14.0,075,59,36,00,1683307192,52.167
54,00,0971.8,+14.0,075,60,38,00,1683307792,52.3
54,00,0971.9,+14.0,075,61,38,00,1683308392,52.377
54,00,0972.1,+14.0,075,59,39,00,1683308992,52.282
54,00,0972.2,+14.0,075,53,38,00,1683309592,52.27
54,00,0972.2,+14.0,075,60,38,00,1683310192,52.295
54,00,0972.4,+14.0,075,56,36,00,1683310792,52.25
54,00,0972.8,+14.0,075,59,37,00,1683311392,52.382
54,00,0972.5,+14.0,075,63,34,00,1683311992,52.372
54,00,0972.8,+14.0,075,67,37,00,1683312592,52.372
54,00,0972.7,+14.0,075,60,36,00,1683313192,52.361
54,00,0972.8,+14.0,073,61,41,00,1683313792,52.335
54,00,0972.7,+13.9,074,64,33,00,1683314392,52.319
54,00,0972.7,+13.9,074,60,37,00,1683314992,52.493
54,00,0972.7,+13.9,073,64,36,00,1683315592,52.448
54,00,0972.4,+13.9,074,61,33,00,1683316192,52.437
54,00,0972.4,+13.9,074,63,35,00,1683316792,52.422
54,00,0972.6,+13.9,074,58,41,00,1683317392,52.421
54,00,0972.5,+13.9,070,62,37,00,1683317992,52.411
54,00,0972.4,+13.9,071,61,38,00,1683318592,52.556
54,00,0972.3,+13.9,071,61,39,00,1683319192,52.543
54,00,0972.5,+13.9,072,62,41,00,1683319792,52.524
54,00,0972.4,+13.9,070,61,38,00,1683320392,52.516
54,00,0972.2,+13.9,071,59,37,00,1683320992,52.511
54,00,0972.2,+13.8,071,59,36,00,1683321592,52.488
54,00,0972.2,+13.8,071,54,37,00,1683322192,52.632
54,00,0972.3,+13.8,071,56,41,00,1683322792,52.626
54,00,0972.6,+13.7,069,50,39,00,1683323392,52.606
54,00,0972.7,+13.6,068,61,37,00,1683323992,52.594
54,00,0972.5,+13.5,067,59,39,00,1683324592,52.584
54,00,0972.3,+13.5,067,53,39,00,1683325192,52.578
54,00,0972.5,+13.5,067,54,36,00,1683325792,52.724
54,00,0972.5,+13.5,068,55,40,00,1683326392,52.719
54,00,0972.3,+13.6,068,56,36,00,1683326992,52.688
54,00,0972.0,+13.6,069,54,38,00,1683327592,52.674
54,00,0972.0,+13.6,068,55,38,00,1683328192,52.667
54,00,0971.8,+13.6,068,50,40,00,1683328792,52.656
54,00,0971.8,+13.5,068,52,34,00,1683329392,52.796
54,00,0971.6,+13.5,070,56,38,00,1683329992,52.785
54,00,0971.7,+13.5,070,56,37,00,1683330592,52.778
54,00,0971.7,+13.5,070,51,42,00,1683331192,52.766
54,00,0971.7,+13.5,070,57,37,00,1683331792,52.753
57,00,0971.6,+13.6,070,52,38,00,1683332392,52.745
54,00,0971.6,+13.6,070,50,36,00,1683332992,52.88
54,00,0971.3,+13.6,070,56,38,00,1683333592,52.876
54,00,0971.3,+13.6,070,57,39,00,1683334192,52.864
54,00,0971.3,+13.6,070,52,37,00,1683334792,52.844
54,00,0971.2,+13.5,068,57,39,00,1683335392,52.856
57,00,0971.0,+13.5,067,52,41,00,1683335992,52.833
57,00,0971.0,+13.6,069,57,36,00,1683336592,52.971
54,00,0971.1,+13.6,068,52,38,00,1683337192,52.973
54,00,0971.0,+13.5,068,54,33,00,1683337792,52.946
54,00,0971.0,+13.6,071,55,38,00,1683338392,52.942
57,00,0970.9,+13.5,069,56,36,00,1683338992,52.931
54,00,0971.0,+13.4,069,56,37,00,1683339592,52.911
54,00,0970.7,+13.5,070,56,38,00,1683340193,53.06
57,00,0970.9,+13.5,070,56,38,00,1683340793,53.041
57,00,0970.8,+13.4,069,56,36,00,1683341393,53.033
54,00,0970.8,+13.5,069,53,38,00,1683341993,53.026
54,00,0970.8,+13.4,069,57,34,00,1683342593,53.015
57,00,0970.8,+13.4,070,60,37,00,1683343193,53.002
57,00,0970.7,+13.5,070,53,40,00,1683343793,53.135
57,00,0971.0,+13.5,069,56,42,00,1683344393,53.125
57,00,0971.1,+13.5,069,60,36,00,1683344993,53.122
54,00,0971.2,+13.5,069,53,38,00,1683345593,53.101
54,00,0971.2,+13.5,069,59,37,00,1683346193,53.094
54,00,0971.2,+13.6,070,57,39,00,1683346793,53.079
57,00,0971.3,+13.6,071,58,39,00,1683347393,53.22
54,00,0971.4,+13.6,071,57,40,00,1683347993,53.208
54,00,0971.4,+13.6,070,57,37,00,1683348593,53.189
54,00,0971.5,+13.7,068,59,40,00,1683349193,53.192
52,00,0971.6,+13.7,068,57,34,00,1683349793,53.189
54,00,0971.6,+13.7,071,56,39,00,1683350393,53.161
54,00,0971.6,+13.7,071,55,38,00,1683350993,53.306
54,00,0971.9,+13.7,071,52,36,00,1683351593,53.29
54,00,0971.6,+13.7,072,54,40,00,1683352193,53.286
54,00,0971.7,+13.8,072,56,38,00,1683352793,53.264
54,00,0971.7,+13.8,071,55,38,00,1683353393,53.253
54,00,0971.8,+13.8,072,57,41,00,1683353993,53.287
54,00,0971.5,+13.8,072,55,40,00,1683354593,53.385
54,00,0971.7,+13.8,071,60,39,00,1683355193,53.372
54,00,0971.7,+13.8,072,55,38,00,1683355793,53.373
54,00,0971.7,+13.9,072,51,34,00,1683356393,53.347
54,00,0971.7,+13.9,072,55,36,00,1683356993,53.341
54,00,0971.9,+13.9,072,55,40,00,1683357593,53.328
54,00,0972.0,+13.9,072,53,34,00,1683358193,53.465
54,00,0971.9,+13.9,072,52,38,00,1683358793,53.453
54,00,0971.8,+13.9,072,56,35,00,1683359393,53.439
54,00,0971.9,+13.9,072,56,36,00,1683359993,53.436
54,00,0972.0,+13.9,072,55,38,00,1683360593,53.423
57,00,0972.3,+13.9,073,52,38,00,1683361193,53.405
54,00,0972.4,+13.9,073,52,38,00,1683361793,53.739
57,00,0972.6,+13.9,073,54,36,00,1683362393,53.536
57,00,0972.1,+13.9,073,59,39,00,1683362993,53.534
57,00,0972.2,+14.0,073,55,40,00,1683363593,53.512
54,00,0972.0,+14.0,073,52,40,00,1683364193,53.504
57,00,0971.9,+14.0,073,55,37,00,1683364793,53.489
57,00,0971.9,+14.0,073,55,35,00,1683365393,53.627
57,00,0972.0,+14.0,071,54,36,00,1683365993,53.81
57,00,0971.9,+14.0,072,56,37,00,1683366593,53.615
57,00,0971.8,+14.0,073,57,41,00,1683367193,53.595
57,00,0971.7,+14.2,069,58,37,00,1683367793,53.587
57,00,0971.6,+14.2,071,54,38,00,1683368393,53.574
57,00,0971.6,+14.1,072,54,40,00,1683368993,53.716
57,00,0971.6,+14.2,071,58,36,00,1683369593,53.707
57,00,0971.9,+14.1,072,60,36,00,1683370193,53.694
57,00,0972.0,+14.1,072,56,37,00,1683370793,53.674
54,00,0972.0,+14.1,072,52,41,00,1683371393,53.666
54,00,0972.1,+14.1,071,57,39,00,1683371993,53.654
54,00,0972.0,+14.1,072,58,38,00,1683372593,53.791
57,00,0971.7,+14.1,071,56,36,00,1683373193,53.783
59,00,0972.0,+14.1,070,59,38,00,1683373793,53.771
57,00,0972.1,+14.1,071,55,37,00,1683374393,53.771
54,00,0972.2,+14.2,070,55,35,00,1683374993,53.752
57,00,0972.2,+14.2,071,52,36,00,1683375593,53.744
57,00,0972.1,+14.2,071,61,40,00,1683376193,53.875
57,00,0972.1,+14.2,071,50,35,00,1683376793,53.871
57,00,0971.6,+14.1,071,56,41,00,1683377393,53.859
57,00,0971.6,+14.1,071,57,39,00,1683377993,53.854
54,00,0971.7,+14.2,071,58,36,00,1683378593,53.835
57,00,0971.4,+14.1,072,57,38,00,1683379193,53.828
57,00,0971.7,+14.2,072,57,39,00,1683379793,53.981
57,00,0971.8,+14.3,070,56,41,00,1683380393,53.952
57,00,0971.9,+14.4,069,55,37,00,1683380993,53.951
57,00,0971.8,+14.3,069,54,35,00,1683381593,53.926
54,00,0971.6,+14.4,070,57,35,00,1683382193,53.915
57,00,0971.9,+14.4,070,60,38,00,1683382793,53.903
57,00,0971.7,+14.3,070,56,35,00,1683383394,54.041
57,00,0971.5,+14.3,071,53,39,00,1683383994,54.226
57,00,0971.8,+14.3,070,52,37,00,1683384594,54.016
57,00,0971.8,+14.3,067,54,36,00,1683385194,54.014
57,00,0971.9,+14.4,069,52,37,00,1683385794,54.007
57,00,0971.7,+14.3,070,54,36,00,1683386393,53.99
54,00,0971.7,+14.3,070,56,39,00,1683386994,54.133
57,00,0971.6,+14.3,071,58,38,00,1683387594,54.122
57,00,0971.5,+14.3,071,48,35,00,1683388194,54.111
57,00,0971.5,+14.3,072,51,40,00,1683388794,54.095
57,00,0971.8,+14.2,072,57,42,00,1683389394,54.083
57,00,0971.4,+14.3,071,53,39,00,1683389994,54.071
57,00,0971.7,+14.2,071,57,34,00,1683390594,54.216
57,00,0971.6,+14.2,072,54,36,00,1683391194,54.21
57,00,0971.6,+14.2,072,58,36,00,1683391794,54.195
57,00,0971.7,+14.2,072,50,42,00,1683392394,54.37
57,00,0971.9,+14.2,072,55,36,00,1683392994,54.249
57,00,0972.1,+14.2,072,54,41,00,1683393594,54.184
57,00,0972.3,+14.2,073,49,38,00,1683394194,54.3
57,00,0972.3,+14.2,073,53,40,00,1683394794,54.285
57,00,0972.3,+14.2,073,56,37,00,1683395394,54.277
54,00,0972.2,+14.2,073,57,40,00,1683395994,54.26
57,00,0972.4,+14.2,073,53,41,00,1683396594,54.255
57,00,0972.5,+14.2,073,61,38,00,1683397194,54.243
57,00,0972.4,+14.2,073,57,39,00,1683397794,54.376
54,00,0972.5,+14.2,073,54,33,00,1683398394,54.364
57,00,0972.6,+14.2,073,50,36,00,1683398994,54.351
57,00,0972.6,+14.2,073,56,32,00,1683399594,54.349
54,00,0973.0,+14.2,072,58,36,00,1683400194,54.33
54,00,0973.1,+14.2,073,61,38,00,1683400794,54.322
57,00,0973.2,+14.2,072,58,40,00,1683401394,54.459
57,00,0973.2,+14.2,072,59,38,00,1683401994,54.449
57,00,0973.1,+14.2,071,57,34,00,1683402594,54.445
57,00,0973.1,+14.2,071,55,36,00,1683403194,54.424
57,00,0972.9,+14.2,069,56,36,00,1683403794,54.437
57,00,0973.1,+14.2,068,53,35,00,1683404394,54.419
57,00,0973.2,+14.2,071,50,37,00,1683404994,54.547
57,00,0973.1,+14.2,072,51,39,00,1683405594,54.53
57,00,0973.1,+14.2,072,53,37,00,1683406194,54.517
57,00,0973.3,+14.2,071,58,35,00,1683406794,54.513
57,00,0973.2,+14.2,070,55,40,00,1683407394,54.506
57,00,0973.7,+14.3,072,53,38,00,1683407994,54.486
54,00,0973.8,+14.3,072,57,39,00,1683408594,54.641
57,00,0973.9,+14.3,072,50,36,00,1683409194,54.615
57,00,0973.9,+14.2,073,51,38,00,1683409794,54.614
57,00,0974.0,+14.2,073,52,40,00,1683410394,54.595
57,00,0974.0,+14.2,073,53,41,00,1683410994,54.577
57,00,0974.1,+14.2,073,55,36,00,1683411594,54.58
57,00,0974.2,+14.2,074,54,37,00,1683412194,54.705
57,00,0974.0,+14.2,074,52,36,00,1683412794,54.705
57,00,0973.9,+14.2,074,53,36,00,1683413394,54.706
57,00,0974.0,+14.2,074,51,41,00,1683413994,54.686
57,00,0974.1,+14.2,074,55,39,00,1683414594,54.666
57,00,0974.1,+14.2,074,53,42,00,1683415194,54.654
57,00,0974.3,+14.2,074,52,36,00,1683415794,54.787
57,00,0974.0,+14.2,074,55,36,00,1683416394,54.783
57,00,0974.3,+14.2,075,52,39,00,1683416994,54.763
57,00,0974.3,+14.1,074,56,39,00,1683417594,54.746
59,00,0974.3,+14.1,075,53,35,00,1683418194,54.745
59,00,0974.3,+14.1,075,59,37,00,1683418794,54.76
59,00,0974.2,+14.1,073,51,37,00,1683419394,54.871
59,00,0974.1,+14.1,072,50,40,00,1683419994,54.868
59,00,0974.1,+14.0,073,53,34,00,1683420594,54.862
59,00,0974.3,+14.0,072,54,40,00,1683421194,54.856
59,00,0974.0,+13.8,071,56,34,00,1683421794,54.832
61,00,0974.3,+13.7,071,53,37,00,1683422394,54.822
61,00,0974.3,+13.7,071,54,35,00,1683422994,54.968
61,00,0974.3,+13.6,072,56,36,00,1683423594,54.945
59,00,0974.1,+13.7,073,57,38,00,1683424194,54.936
61,00,0973.9,+13.6,071,54,39,00,1683424794,54.92
59,00,0973.9,+13.5,071,52,39,00,1683425394,54.904
61,00,0974.0,+13.6,072,53,37,00,1683425994,54.901
59,00,0973.5,+13.6,072,57,35,00,1683426595,55.038
59,00,0973.8,+13.5,071,56,38,00,1683427195,55.028
59,00,0973.3,+13.5,072,57,40,00,1683427795,55.022
61,00,0973.1,+13.4,071,55,37,00,1683428395,55.012
61,00,0973.4,+13.3,071,49,35,00,1683428994,54.988
59,00,0973.2,+13.4,072,54,39,00,1683429594,54.982
59,00,0973.3,+13.3,071,57,39,00,1683430195,55.124
61,00,0973.3,+13.4,071,58,38,00,1683430795,55.111
61,00,0973.4,+13.3,072,55,38,00,1683431395,55.106
61,00,0973.7,+13.4,073,53,33,00,1683431995,55.096
61,00,0973.7,+13.4,072,52,35,00,1683432595,55.088
59,00,0973.6,+13.4,072,52,37,00,1683433195,55.125
59,00,0973.6,+13.5,072,56,38,00,1683433795,55.214
59,00,0973.5,+13.5,073,51,37,00,1683434395,55.223
61,00,0973.8,+13.5,074,54,38,00,1683434995,55.192
59,00,0973.6,+13.6,073,52,33,00,1683435595,55.194
59,00,0973.4,+13.7,073,51,37,00,1683436195,55.172
59,00,0973.6,+13.8,073,53,40,00,1683436795,55.16
59,00,0973.8,+13.8,074,51,36,00,1683437395,55.29
59,00,0973.8,+13.8,073,51,36,00,1683437995,55.276
59,00,0973.9,+13.9,073,54,41,00,1683438595,55.27
61,00,0974.0,+13.9,074,58,37,00,1683439195,55.253
61,00,0974.2,+13.9,073,52,37,00,1683439795,55.244
59,00,0974.2,+13.9,073,55,37,00,1683440395,55.244
61,00,0974.3,+14.0,073,56,34,00,1683440995,55.367
59,00,0974.0,+14.0,073,56,39,00,1683441595,55.36
61,00,0974.2,+14.0,073,57,37,00,1683442195,55.393
61,00,0974.1,+14.0,073,50,37,00,1683442795,55.34
61,00,0974.2,+14.1,073,56,36,00,1683443395,55.333
61,00,0974.2,+14.1,073,52,42,00,1683443995,55.313
59,00,0974.0,+14.1,073,55,36,00,1683444595,55.459
59,00,0974.0,+14.1,073,55,37,00,1683445195,55.446
59,00,0974.3,+14.1,073,60,37,00,1683445795,55.436
59,00,0974.0,+14.2,073,59,36,00,1683446395,55.421
61,00,0973.8,+14.2,074,56,41,00,1683446995,55.402
59,00,0973.9,+14.2,074,55,34,00,1683447595,55.392
59,00,0974.0,+14.2,074,53,36,00,1683448195,55.532
59,00,0973.8,+14.2,074,54,38,00,1683448795,55.718
59,00,0973.8,+14.3,074,53,38,00,1683449395,55.703
59,00,0974.0,+14.2,074,47,8,00,1683449995,55.706
61,00,0973.9,+14.2,074,59,38,00,1683450595,55.683
61,00,0974.0,+14.3,074,55,34,00,1683451195,55.474
61,00,0973.8,+14.3,074,54,35,00,1683451795,55.8
59,00,0973.9,+14.3,074,58,39,00,1683452395,55.605
59,00,0973.7,+14.4,075,57,36,00,1683452995,55.603
61,00,0973.6,+14.4,074,55,39,00,1683453595,55.578
59,00,0973.4,+14.4,075,56,40,00,1683454195,55.572
59,00,0973.4,+14.4,075,53,39,00,1683454795,55.554
59,00,0973.4,+14.4,075,56,38,00,1683455395,55.696
59,00,0973.6,+14.4,075,58,37,00,1683455995,55.696
61,00,0973.4,+14.4,075,58,40,00,1683456595,55.684
61,00,0973.1,+14.4,075,60,36,00,1683457195,55.665
59,00,0973.2,+14.4,075,55,38,00,1683457795,55.659
61,00,0973.2,+14.4,075,57,37,00,1683458395,55.645
61,00,0973.1,+14.5,075,56,36,00,1683458995,55.786
59,00,0973.0,+14.5,075,59,38,00,1683459595,55.775
59,00,0972.8,+14.5,075,52,35,00,1683460195,55.766
61,00,0973.0,+14.6,075,62,37,00,1683460795,55.759
59,00,0973.0,+14.6,075,56,37,00,1683461395,55.741
59,00,0973.1,+14.6,075,56,41,00,1683461995,55.727
61,00,0972.7,+14.6,076,60,37,00,1683462595,55.867
59,00,0972.6,+14.6,075,61,38,00,1683463195,55.861
59,00,0972.6,+14.7,074,55,36,00,1683463795,55.845
59,00,0972.3,+14.7,075,59,40,00,1683464395,55.868
59,00,0972.4,+14.7,076,56,36,00,1683464995,55.868
59,00,0972.6,+14.7,075,55,36,00,1683465595,55.821
61,00,0972.3,+14.7,076,57,38,00,1683466195,55.948
59,00,0972.4,+14.7,076,58,38,00,1683466795,55.936
59,00,0972.4,+14.7,076,55,40,00,1683467395,55.936
59,00,0972.4,+14.7,076,60,38,00,1683467995,55.915
61,00,0972.5,+14.7,076,57,41,00,1683468595,55.905
59,00,0972.5,+14.7,076,57,41,00,1683469195,55.894
59,00,0972.3,+14.7,076,60,38,00,1683469796,56.032
59,00,0972.4,+14.7,075,60,37,00,1683470396,56.025
59,00,0972.4,+14.8,076,56,40,00,1683470996,56.034
59,00,0972.4,+14.7,076,63,37,00,1683471595,55.999
59,00,0972.3,+14.7,076,60,38,00,1683472195,55.983
59,00,0972.0,+14.7,076,58,36,00,1683472795,55.983
59,00,0972.2,+14.8,077,52,39,00,1683473396,56.106
59,00,0971.9,+14.8,076,60,39,00,1683473996,56.095
59,00,0971.8,+14.8,077,58,36,00,1683474596,56.088
59,00,0971.9,+14.8,076,58,38,00,1683475196,56.075
59,00,0972.2,+14.8,076,56,36,00,1683475796,56.057
59,00,0972.2,+14.7,077,59,37,00,1683476396,56.048
59,00,0972.1,+14.8,076,56,35,00,1683476996,56.2
59,00,0972.1,+14.8,074,61,38,00,1683477596,56.186
59,00,0972.1,+14.7,075,58,38,00,1683478196,56.173
59,00,0972.5,+14.7,075,63,38,00,1683478796,56.158
59,00,0972.5,+14.7,075,57,35,00,1683479396,56.155
59,00,0972.5,+14.7,074,58,34,00,1683479996,56.136
59,00,0972.4,+14.7,074,51,35,00,1683480596,56.287
59,00,0972.4,+14.7,075,56,37,00,1683481196,56.27
59,00,0972.5,+14.7,072,53,41,00,1683481796,56.3
59,00,0972.7,+14.6,070,57,41,00,1683482396,56.253
61,00,0973.0,+14.6,069,58,37,00,1683482996,56.238
59,00,0973.2,+14.6,066,57,36,00,1683483596,56.243
59,00,0973.1,+14.6,067,51,36,00,1683484196,56.364
59,00,0973.1,+14.6,066,58,38,00,1683484796,56.34
61,00,0973.2,+14.6,066,56,38,00,1683485396,56.329
59,00,0973.3,+14.5,066,53,37,00,1683485996,56.344
59,00,0973.4,+14.6,064,54,39,00,1683486596,56.499
57,00,0973.4,+14.6,063,56,35,00,1683487196,56.487
59,00,0973.7,+14.5,063,55,37,00,1683487796,56.435
59,00,0973.8,+14.5,061,53,37,00,1683488396,56.467
59,00,0973.6,+14.5,061,48,36,00,1683488996,56.412
59,00,0973.8,+14.5,060,53,37,00,1683489596,56.406
59,00,0973.5,+14.4,058,54,37,00,1683490196,56.399
59,00,0973.6,+14.4,059,55,37,00,1683490796,56.385
59,00,0973.6,+14.4,059,49,38,00,1683491396,56.523
61,00,0973.7,+14.4,059,51,40,00,1683491996,56.531
59,00,0974.0,+14.3,058,53,36,00,1683492596,56.526
59,00,0974.0,+14.3,059,52,34,00,1683493196,56.488
61,00,0973.8,+14.3,058,53,40,00,1683493796,56.467
59,00,0974.1,+14.3,059,52,37,00,1683494396,56.47
59,00,0974.1,+14.3,059,52,36,00,1683494996,56.61
59,00,0974.0,+14.3,059,51,39,00,1683495596,56.587
61,00,0974.0,+14.3,058,53,39,00,1683496196,56.577
61,00,0974.0,+14.3,058,56,39,00,1683496796,56.565
59,00,0973.9,+14.3,058,52,36,00,1683497396,56.555
61,00,0974.0,+14.3,058,51,41,00,1683497996,56.552
59,00,0974.0,+14.2,058,51,37,00,1683498596,56.684
59,00,0974.0,+14.2,058,49,37,00,1683499196,56.678
59,00,0973.8,+14.2,058,51,36,00,1683499796,56.662
59,00,0973.8,+14.2,058,53,34,00,1683500396,56.643
59,00,0973.7,+14.2,057,51,32,00,1683500996,56.641
61,00,0973.6,+14.2,058,52,37,00,1683501596,56.627
61,00,0973.6,+14.1,057,51,41,00,1683502196,56.763
61,00,0973.5,+14.1,058,53,35,00,1683502796,56.75
59,00,0973.5,+14.1,063,48,38,00,1683503396,56.745
61,00,0973.7,+14.1,061,49,37,00,1683503996,56.735
61,00,0973.7,+14.1,063,52,38,00,1683504596,56.727
61,00,0973.8,+14.1,064,52,39,00,1683505196,56.712
61,00,0973.7,+14.1,063,50,37,00,1683505796,56.869
59,00,0973.6,+14.1,064,54,34,00,1683506396,56.844
61,00,0973.5,+13.9,062,55,39,00,1683506996,56.826
61,00,0973.6,+13.9,063,52,38,00,1683507596,56.825
59,00,0973.7,+13.9,064,48,34,00,1683508196,56.807
59,00,0973.8,+13.8,063,49,41,00,1683508796,56.8
61,00,0973.7,+13.7,064,52,38,00,1683509396,56.931
54,00,0973.8,+13.5,063,53,38,00,1683509996,56.927
54,00,0973.6,+13.4,063,46,34,00,1683510596,56.934
57,00,0973.4,+13.3,064,51,36,00,1683511196,56.926
54,00,0973.9,+13.2,065,55,36,00,1683511796,56.896
57,00,0973.6,+13.3,064,54,40,00,1683512396,56.88
57,00,0973.6,+13.4,067,53,38,00,1683512997,57.026
59,00,0973.7,+13.4,067,49,39,00,1683513597,57.015
61,00,0973.8,+13.5,065,54,38,00,1683514196,56.997
59,00,0973.9,+13.5,065,54,32,00,1683514796,56.987
61,00,0974.0,+13.6,066,52,38,00,1683515396,56.971
59,00,0973.9,+13.5,066,53,42,00,1683515996,56.976
61,00,0973.8,+13.5,065,51,36,00,1683516597,57.105
61,00,0974.1,+13.6,066,42,0,00,1683517197,57.091
61,00,0974.2,+13.6,066,49,0,00,1683517797,57.081
61,00,0973.7,+13.4,066,50,0,00,1683518397,57.072
61,00,0973.9,+13.5,067,46,8,00,1683518997,57.07
59,00,0973.9,+13.5,066,46,0,00,1683519597,57.047
61,00,0973.8,+13.5,065,41,0,00,1683520197,57.191
59,00,0974.1,+13.6,066,49,0,00,1683520797,57.181
61,00,0974.1,+13.7,066,41,0,00,1683521397,57.175
61,00,0974.2,+13.7,068,37,0,00,1683521997,57.157
61,00,0974.3,+13.7,068,45,0,00,1683522597,57.146
59,00,0973.9,+13.8,068,46,0,00,1683523197,57.132
59,00,0973.7,+13.8,068,45,0,00,1683523797,57.269
59,00,0973.9,+13.9,068,42,0,00,1683524397,57.263
61,00,0973.9,+13.9,068,38,0,00,1683524997,57.266
61,00,0973.8,+13.9,068,49,0,00,1683525597,57.255
59,00,0974.0,+13.9,068,41,0,00,1683526197,57.235
61,00,0973.8,+14.0,069,42,0,00,1683526797,57.209
61,00,0973.6,+14.0,068,46,0,00,1683527397,57.357
59,00,0973.7,+14.1,068,51,24,00,1683527997,57.35
59,00,0973.6,+14.1,069,54,36,00,1683528597,57.342
59,00,0973.5,+14.1,068,55,38,00,1683529197,57.326
59,00,0973.7,+14.2,068,54,37,00,1683529797,57.347
59,00,0973.6,+14.2,068,52,36,00,1683530397,57.296
59,00,0973.1,+14.2,068,50,39,00,1683530997,57.445
59,00,0973.3,+14.2,069,50,42,00,1683531597,57.426
59,00,0973.3,+14.3,068,53,37,00,1683532197,57.629
61,00,0973.3,+14.3,068,51,37,00,1683532797,57.409
59,00,0973.2,+14.3,069,54,36,00,1683533397,57.399
59,00,0973.3,+14.3,069,52,37,00,1683533997,57.392
57,00,0973.2,+14.4,069,50,38,00,1683534597,57.536
61,00,0972.9,+14.4,070,57,38,00,1683535197,57.524
59,00,0972.9,+14.4,070,55,35,00,1683535797,57.5
59,00,0972.9,+14.4,070,57,42,00,1683536397,57.491
59,00,0972.9,+14.4,071,53,36,00,1683536997,57.486
59,00,0972.9,+14.4,070,53,37,00,1683537597,57.479
59,00,0972.9,+14.4,071,56,33,00,1683538197,57.603
59,00,0972.5,+14.5,071,53,36,00,1683538797,57.604
59,00,0972.2,+14.5,071,55,39,00,1683539397,57.584
59,00,0972.0,+14.5,071,59,37,00,1683539997,57.58
59,00,0972.2,+14.5,072,55,38,00,1683540597,57.567
59,00,0972.3,+14.6,071,58,39,00,1683541197,57.551
59,00,0971.7,+14.6,072,59,41,00,1683541797,57.678
59,00,0971.8,+14.6,072,58,40,00,1683542397,57.679
61,00,0971.8,+14.6,072,55,35,00,1683542997,57.664
54,00,0971.7,+14.6,072,54,37,00,1683543597,57.709
59,00,0971.9,+14.6,072,57,35,00,1683544197,57.652
59,00,0971.9,+14.6,072,56,37,00,1683544797,57.636
59,00,0971.9,+14.6,072,58,38,00,1683545397,57.78
59,00,0971.8,+14.6,072,55,38,00,1683545997,57.762
59,00,0971.5,+14.6,072,51,38,00,1683546597,57.743
59,00,0971.5,+14.6,072,57,41,00,1683547197,57.759
59,00,0971.6,+14.7,073,55,37,00,1683547797,57.727
59,00,0971.5,+14.7,073,54,38,00,1683548397,57.708
59,00,0971.8,+14.7,074,57,33,00,1683548997,57.849
59,00,0971.3,+14.8,074,60,37,00,1683549597,57.841
59,00,0971.2,+14.8,074,54,37,00,1683550197,57.82
59,00,0971.2,+14.8,074,58,41,00,1683550797,57.81
59,00,0971.2,+14.8,074,60,39,00,1683551397,57.804
59,00,0971.1,+14.8,075,59,35,00,1683551997,57.795
59,00,0971.0,+14.8,074,55,38,00,1683552597,57.935
59,00,0970.7,+14.9,075,55,41,00,1683553197,57.927
59,00,0970.5,+14.8,074,60,34,00,1683553797,57.925
57,00,0970.7,+14.8,075,58,35,00,1683554397,57.895
59,00,0970.7,+14.8,075,56,37,00,1683554997,57.892
59,00,0970.7,+14.9,075,56,36,00,1683555597,57.894
59,00,0970.7,+14.9,075,55,38,00,1683556198,58.013
59,00,0971.1,+14.8,075,57,34,00,1683556798,58
59,00,0971.0,+14.9,075,56,36,00,1683557398,58.176
59,00,0971.3,+14.9,075,58,37,00,1683557997,57.981
59,00,0971.2,+14.9,075,57,37,00,1683558597,57.966
59,00,0971.2,+14.8,075,53,38,00,1683559197,57.95
59,00,0971.2,+14.8,075,54,35,00,1683559798,58.087
59,00,0971.2,+14.8,075,58,34,00,1683560398,58.218
59,00,0971.1,+14.8,076,60,39,00,1683560998,58.069
59,00,0971.1,+14.8,075,59,34,00,1683561598,58.059
59,00,0971.3,+14.8,076,54,39,00,1683562198,58.051
59,00,0971.1,+14.9,076,57,38,00,1683562798,58.036
59,00,0971.6,+14.9,076,54,33,00,1683563398,58.183
59,00,0971.6,+14.9,076,56,35,00,1683563998,58.192
59,00,0971.9,+14.9,076,56,36,00,1683564598,58.169
59,00,0972.1,+14.8,076,52,40,00,1683565198,58.213
59,00,0971.9,+14.9,076,57,35,00,1683565798,58.143
57,00,0972.0,+14.9,077,54,38,00,1683566398,58.123
59,00,0972.0,+14.9,077,59,35,00,1683566998,58.269
59,00,0972.0,+14.9,077,56,40,00,1683567598,58.255
57,00,0972.2,+14.9,079,57,38,00,1683568198,58.242
57,00,0972.7,+15.0,078,64,38,00,1683568798,58.227
57,00,0973.1,+14.9,077,54,37,00,1683569398,58.217
57,00,0973.0,+14.9,077,57,37,00,1683569998,58.267
59,00,0973.1,+14.9,077,55,38,00,1683570598,58.38
59,00,0973.6,+14.9,077,54,37,00,1683571198,58.338
59,00,0973.7,+14.9,077,59,42,00,1683571798,58.326
57,00,0973.7,+14.8,078,56,38,00,1683572398,58.318
57,00,0973.8,+14.8,078,53,38,00,1683572998,58.663
57,00,0973.8,+14.8,078,56,38,00,1683573599,59.594
59,00,0974.1,+14.8,078,55,38,00,1683574198,58.421
59,00,0974.2,+14.8,078,54,33,00,1683574798,58.412
59,00,0974.3,+14.8,078,57,41,00,1683575398,58.403
59,00,0974.2,+14.8,078,58,40,00,1683575998,58.408
59,00,0974.3,+14.8,078,59,38,00,1683576598,58.374
57,00,0974.3,+14.8,077,57,37,00,1683577198,58.389
59,00,0974.0,+14.8,077,55,38,00,1683577798,58.503
59,00,0974.2,+14.7,077,58,39,00,1683578398,58.491
57,00,0974.0,+14.7,078,56,37,00,1683578998,58.473
57,00,0974.2,+14.7,078,58,38,00,1683579598,58.476
57,00,0974.2,+14.7,077,61,40,00,1683580198,58.462
59,00,0974.1,+14.7,078,61,35,00,1683580798,58.456
59,00,0974.1,+14.6,078,64,38,00,1683581398,58.584
59,00,0974.1,+14.7,078,65,38,00,1683581998,58.6
57,00,0974.0,+14.6,078,61,42,00,1683582598,58.589
57,00,0974.0,+14.6,078,68,37,00,1683583198,58.559
59,00,0973.9,+14.6,078,73,40,00,1683583798,58.549
59,00,0974.2,+14.6,078,73,35,00,1683584398,58.553
59,00,0974.5,+14.6,077,62,37,00,1683584998,58.671
57,00,0974.4,+14.6,077,71,40,00,1683585598,58.658
57,00,0974.5,+14.6,076,70,36,00,1683586198,58.654
59,00,0974.7,+14.5,076,71,37,00,1683586798,58.643
57,00,0974.7,+14.5,075,70,36,00,1683587398,58.621
59,00,0974.7,+14.5,076,69,38,00,1683587998,58.612
57,00,0974.6,+14.5,075,65,36,00,1683588598,58.747
59,00,0974.8,+14.5,075,71,39,00,1683589198,58.737
59,00,0974.5,+14.4,075,63,40,00,1683589798,58.752
59,00,0974.5,+14.4,074,70,39,00,1683590398,58.726
57,00,0974.7,+14.4,074,63,37,00,1683590998,58.71
57,00,0974.5,+14.4,074,67,41,00,1683591598,58.697
59,00,0974.6,+14.4,074,66,40,00,1683592198,58.84
57,00,0974.9,+14.4,074,69,39,00,1683592798,58.837
59,00,0974.9,+14.4,074,64,35,00,1683593398,58.824
59,00,0975.0,+14.4,074,59,41,00,1683593998,58.801
59,00,0975.0,+14.4,073,68,41,00,1683594598,58.788
59,00,0974.8,+14.3,073,65,39,00,1683595198,58.771
59,00,0974.9,+14.4,073,61,38,00,1683595798,58.915
59,00,0974.9,+14.3,074,65,37,00,1683596398,58.899
59,00,0974.9,+14.3,073,62,38,00,1683596998,58.886
59,00,0974.8,+14.3,073,60,37,00,1683597598,58.873
59,00,0974.7,+14.3,073,61,36,00,1683598198,58.869
59,00,0974.8,+14.2,073,59,38,00,1683598798,58.858
59,00,0974.8,+14.2,073,62,36,00,1683599399,59
59,00,0975.2,+14.3,073,61,41,00,1683599998,58.995
57,00,0974.9,+14.3,073,65,37,00,1683600598,58.975
57,00,0975.4,+14.3,073,60,38,00,1683601198,58.964
59,00,0975.5,+14.3,073,60,38,00,1683601798,58.96
99,00,0975.5,+14.3,073,60,38,00,1683602398,58.95
59,00,0975.6,+14.3,073,60,35,00,1683602999,59.073
59,00,0975.5,+14.2,073,59,38,00,1683603599,59.065
59,00,0975.5,+14.2,073,60,38,00,1683604199,59.058
59,00,0975.6,+14.2,072,58,39,00,1683604799,59.043
59,00,0975.8,+14.2,072,64,34,00,1683605399,59.038
57,00,0975.7,+14.2,073,59,37,00,1683605999,59.046
59,00,0976.1,+14.2,073,62,36,00,1683606599,59.213
59,00,0975.8,+14.2,072,58,37,00,1683607199,59.143
59,00,0975.7,+14.2,072,58,37,00,1683607799,59.134
59,00,0976.0,+14.2,072,57,39,00,1683608399,59.155
59,00,0975.8,+14.1,071,57,38,00,1683608999,59.121
59,00,0975.9,+14.0,071,55,36,00,1683609599,59.123
59,00,0976.0,+14.0,071,59,39,00,1683610199,59.247
59,00,0976.0,+13.9,071,56,38,00,1683610799,59.236
59,00,0976.1,+13.9,071,57,39,00,1683611399,59.248
59,00,0976.3,+13.9,071,54,39,00,1683611999,59.222
59,00,0976.3,+13.9,070,56,38,00,1683612599,59.233
59,00,0976.2,+13.9,071,55,37,00,1683613199,59.197
59,00,0976.2,+13.9,072,55,38,00,1683613799,59.357
59,00,0976.4,+13.9,071,55,39,00,1683614399,59.395
59,00,0976.2,+14.0,072,55,39,00,1683614999,59.318
57,00,0976.1,+14.0,072,55,36,00,1683615599,59.305
59,00,0976.2,+14.0,073,55,36,00,1683616199,59.28
57,00,0976.5,+14.0,072,54,38,00,1683616799,59.264
59,00,0976.6,+14.0,073,57,39,00,1683617399,59.416
59,00,0976.7,+14.0,072,50,39,00,1683617999,59.413
59,00,0976.5,+13.9,072,56,38,00,1683618599,59.387
59,00,0976.4,+13.9,072,57,36,00,1683619199,59.385
59,00,0976.6,+14.0,072,54,36,00,1683619799,59.366
59,00,0976.5,+13.9,072,55,36,00,1683620399,59.348
59,00,0976.4,+13.9,072,53,37,00,1683620999,59.487
59,00,0976.2,+13.9,072,53,32,00,1683621599,59.479
59,00,0976.3,+13.9,073,48,36,00,1683622199,59.473
59,00,0976.3,+13.9,072,55,40,00,1683622799,59.471
59,00,0976.6,+14.0,072,53,37,00,1683623399,59.462
59,00,0976.6,+13.9,072,52,38,00,1683623999,59.441
59,00,0976.4,+13.9,071,52,36,00,1683624599,59.574
59,00,0976.5,+13.9,072,55,32,00,1683625199,59.579
57,00,0976.5,+13.9,072,46,37,00,1683625799,59.56
59,00,0976.5,+13.9,072,54,38,00,1683626399,59.563
59,00,0976.4,+13.9,072,53,37,00,1683626999,59.54
57,00,0976.6,+14.0,072,51,35,00,1683627599,59.519
59,00,0976.5,+14.0,072,50,36,00,1683628199,59.669
57,00,0976.5,+14.0,071,52,37,00,1683628799,59.643
59,00,0976.5,+14.0,071,53,38,00,1683629399,59.649
59,00,0976.7,+14.0,071,53,36,00,1683629999,59.616
59,00,0976.4,+14.0,072,48,33,00,1683630599,59.649
59,00,0976.5,+14.0,072,56,36,00,1683631199,59.599
59,00,0976.5,+14.1,070,51,37,00,1683631799,59.758
59,00,0976.3,+14.1,072,52,35,00,1683632399,59.727
59,00,0976.3,+14.1,071,54,36,00,1683632999,59.744
57,00,0976.3,+14.1,071,50,38,00,1683633599,59.718
59,00,0976.1,+14.1,070,54,39,00,1683634199,59.685
59,00,0975.9,+14.1,070,51,38,00,1683634799,59.672
59,00,0976.0,+14.1,071,52,38,00,1683635399,59.822
59,00,0976.0,+14.1,071,54,37,00,1683635999,59.851
59,00,0975.9,+14.1,071,54,41,00,1683636599,59.821
59,00,0975.9,+14.1,070,51,31,00,1683637199,59.79
59,00,0975.9,+14.1,070,51,37,00,1683637799,59.786
59,00,0975.8,+14.1,072,52,39,00,1683638399,59.763
59,00,0975.7,+14.1,070,55,40,00,1683638999,59.895
59,00,0975.9,+14.1,073,51,34,00,1683639599,59.9
59,00,0975.7,+14.1,073,41,0,00,1683640799,59.861
59,00,0976.0,+14.0,073,47,0,00,1683641399,59.852
57,00,0975.8,+14.0,074,41,0,00,1683641999,59.846
59,00,0975.9,+14.0,073,44,0,00,1683642599,59.983
59,00,0975.7,+14.1,073,51,18,00,1683643200,0.172
59,00,0975.9,+14.1,072,55,42,00,1683643799,59.959
59,00,0975.5,+14.1,073,55,36,00,1683644399,59.981
59,00,0975.9,+14.1,071,53,37,00,1683644999,59.952
59,00,0975.6,+14.1,073,56,42,00,1683645599,59.931
59,00,0975.3,+14.1,073,58,38,00,1683646200,0.07
59,00,0975.3,+14.1,072,53,39,00,1683646800,0.062
59,00,0975.6,+14.1,072,54,40,00,1683647400,0.053
59,00,0975.5,+14.1,072,52,39,00,1683648000,0.056
59,00,0975.5,+14.1,072,54,40,00,1683648600,0.026
59,00,0975.7,+14.0,071,54,38,00,1683649200,0.036
59,00,0975.7,+14.1,072,57,40,00,1683649800,0.179
59,00,0975.6,+14.0,071,54,40,00,1683650400,0.144
59,00,0976.0,+14.0,072,57,36,00,1683651000,0.144
59,00,0975.8,+14.0,072,53,34,00,1683651600,0.127
59,00,0975.7,+14.0,072,55,37,00,1683652200,0.157
59,00,0975.8,+14.0,072,56,37,00,1683652800,0.102
59,00,0975.8,+14.0,072,52,39,00,1683653400,0.233
59,00,0975.7,+14.0,072,54,37,00,1683654000,0.227
59,00,0976.0,+13.9,073,53,38,00,1683654600,0.219
59,00,0976.0,+13.9,071,54,41,00,1683655200,0.211
59,00,0975.9,+13.9,071,53,39,00,1683655800,0.185
59,00,0976.0,+13.8,071,56,38,00,1683656400,0.174
59,00,0975.9,+13.7,071,54,36,00,1683657000,0.349
59,00,0976.0,+13.6,071,55,43,00,1683657600,0.497
99,00,0976.3,+13.5,070,51,35,00,1683658200,0.295
61,00,0976.3,+13.5,070,52,39,00,1683658800,0.503
59,00,0976.1,+13.6,070,51,36,00,1683659400,0.271
59,00,0976.2,+13.6,070,54,41,00,1683660000,0.265
59,00,0976.3,+13.7,071,50,40,00,1683660600,0.405
59,00,0976.5,+13.6,071,49,38,00,1683661200,0.392
59,00,0976.1,+13.7,072,54,38,00,1683661800,0.373
59,00,0976.2,+13.6,071,53,39,00,1683662400,0.417
59,00,0976.6,+13.6,072,53,40,00,1683663000,0.357
59,00,0976.3,+13.5,072,50,40,00,1683663600,0.363
59,00,0976.2,+13.4,072,52,36,00,1683664200,0.686
59,00,0975.8,+13.3,071,54,36,00,1683664800,0.472
57,00,0976.0,+13.3,071,54,38,00,1683665400,0.463
59,00,0976.0,+13.2,071,50,40,00,1683666000,0.463
59,00,0976.0,+13.2,072,51,38,00,1683666600,0.457
59,00,0976.4,+13.2,072,55,38,00,1683667200,0.439
59,00,0976.1,+13.2,072,49,39,00,1683667800,0.568
59,00,0976.1,+13.3,072,53,35,00,1683668400,0.57
57,00,0975.9,+13.3,072,53,38,00,1683669000,0.571
59,00,0975.9,+13.4,073,54,39,00,1683669600,0.532
59,00,0975.8,+13.3,072,52,36,00,1683670200,0.546
57,00,0975.9,+13.3,072,47,34,00,1683670800,0.523
59,00,0976.0,+13.3,072,51,39,00,1683671400,0.874
59,00,0975.6,+13.3,072,50,39,00,1683672000,0.834
59,00,0975.5,+13.2,071,53,42,00,1683672600,0.628
59,00,0976.0,+13.3,072,51,39,00,1683673200,0.624
57,00,0975.6,+13.2,071,52,39,00,1683673800,0.61
59,00,0975.5,+13.2,072,53,34,00,1683674400,0.613
57,00,0975.8,+13.3,071,53,42,00,1683675000,0.733
59,00,0975.5,+13.4,071,52,39,00,1683675600,0.746
59,00,0975.3,+13.4,070,48,34,00,1683676200,0.732
57,00,0975.3,+13.4,069,51,37,00,1683676800,0.711
59,00,0975.4,+13.4,071,50,40,00,1683677400,0.691
57,00,0975.2,+13.4,068,52,36,00,1683678000,0.875
57,00,0975.3,+13.4,067,51,34,00,1683678600,0.82
57,00,0975.5,+13.5,067,52,39,00,1683679200,0.826
59,00,0975.2,+13.5,067,55,38,00,1683679800,0.82
59,00,0975.5,+13.5,068,47,37,00,1683680400,0.802
57,00,0975.3,+13.4,068,49,39,00,1683681000,0.784
57,00,0975.4,+13.4,068,50,41,00,1683681600,0.77
57,00,0975.3,+13.4,069,51,38,00,1683682200,0.936
57,00,0975.3,+13.4,068,49,37,00,1683682800,0.906
59,00,0975.2,+13.4,069,50,38,00,1683683400,0.895
59,00,0975.3,+13.4,071,50,39,00,1683684000,0.874
59,00,0975.0,+13.4,068,50,39,00,1683684600,0.889
57,00,0975.1,+13.4,068,49,35,00,1683685200,0.856
57,00,0975.2,+13.4,067,48,36,00,1683685801,1.196
57,00,0975.1,+13.4,068,51,37,00,1683686401,1.006
57,00,0975.3,+13.4,071,52,38,00,1683687000,0.973
59,00,0975.4,+13.3,071,52,34,00,1683687600,0.966
57,00,0975.1,+13.3,068,55,38,00,1683688200,0.958
57,00,0975.3,+13.3,071,52,36,00,1683688800,0.942
59,00,0975.3,+13.2,071,51,38,00,1683689401,1.085
57,00,0975.2,+13.2,071,55,37,00,1683690001,1.086
59,00,0975.4,+13.3,071,51,41,00,1683690601,1.279
57,00,0975.6,+13.2,070,50,37,00,1683691201,1.24
57,00,0975.6,+13.3,068,55,44,00,1683691801,1.231
57,00,0975.8,+13.2,068,50,36,00,1683692401,1.023
57,00,0975.8,+13.3,068,50,39,00,1683693001,1.166
57,00,0975.5,+13.3,069,53,40,00,1683693601,1.162
57,00,0975.4,+13.4,067,51,34,00,1683694201,1.143
57,00,0975.4,+13.4,067,54,38,00,1683694801,1.124
54,00,0975.4,+13.4,066,54,38,00,1683695401,1.138
99,00,0975.6,+13.4,066,55,38,00,1683696001,1.114
57,00,0975.6,+13.4,068,53,37,00,1683696601,1.244
59,00,0976.0,+13.4,067,47,38,00,1683697201,1.275
59,00,0975.6,+13.4,066,51,38,00,1683697801,1.225
57,00,0975.9,+13.4,067,47,39,00,1683698401,1.217
57,00,0976.1,+13.4,067,55,36,00,1683699001,1.206
59,00,0976.0,+13.4,067,51,37,00,1683699601,1.206
59,00,0975.9,+13.4,067,52,39,00,1683700201,1.339
57,00,0976.1,+13.5,067,53,39,00,1683700801,1.319
57,00,0976.1,+13.5,068,47,35,00,1683701401,1.314
59,00,0975.9,+13.5,068,50,38,00,1683702001,1.3
57,00,0975.9,+13.5,068,52,36,00,1683702601,1.484
57,00,0976.2,+13.5,066,54,37,00,1683703201,1.274
59,00,0976.0,+13.6,067,52,41,00,1683703801,1.408
57,00,0976.0,+13.6,067,51,37,00,1683704401,1.405
59,00,0976.1,+13.6,068,51,38,00,1683705001,1.4
57,00,0976.1,+13.6,068,53,34,00,1683705601,1.393
57,00,0976.1,+13.6,068,51,39,00,1683706201,1.369
57,00,0976.1,+13.6,068,53,36,00,1683706801,1.358
57,00,0976.2,+13.7,068,55,39,00,1683707401,1.511
59,00,0976.0,+13.6,067,52,43,00,1683708001,1.491
57,00,0976.3,+13.7,068,50,37,00,1683708601,1.668
59,00,0976.2,+13.7,067,50,35,00,1683709201,1.68
57,00,0976.3,+13.7,068,50,40,00,1683709801,1.657
59,00,0975.9,+13.7,068,49,39,00,1683710401,1.471
57,00,0976.0,+13.7,068,48,38,00,1683711001,1.587
59,00,0975.9,+13.7,067,52,38,00,1683711601,1.582
57,00,0976.0,+13.8,068,47,39,00,1683712201,1.567
57,00,0975.9,+13.8,069,49,39,00,1683712801,1.558
57,00,0975.7,+13.8,068,52,35,00,1683713401,1.577
57,00,0975.7,+13.8,069,48,37,00,1683714001,1.53
59,00,0975.8,+13.8,068,51,39,00,1683714601,1.66
57,00,0975.7,+13.8,068,54,37,00,1683715201,1.652
57,00,0975.5,+13.8,068,50,39,00,1683715801,1.661
57,00,0975.8,+13.9,069,50,36,00,1683716401,1.636
57,00,0975.5,+13.8,068,55,34,00,1683717001,1.639
57,00,0975.5,+13.8,068,51,38,00,1683717601,1.621
57,00,0975.4,+13.8,068,52,34,00,1683718201,1.753
59,00,0975.4,+13.8,069,50,35,00,1683718801,1.741
57,00,0975.6,+13.9,070,52,39,00,1683719401,1.919
57,00,0975.4,+13.8,068,55,39,00,1683720001,1.709
59,00,0975.4,+13.9,066,51,38,00,1683720601,1.706
59,00,0975.3,+13.9,069,54,38,00,1683721201,1.691
59,00,0975.0,+13.9,068,53,38,00,1683721801,1.829
59,00,0975.4,+13.9,068,54,38,00,1683722402,2.015
57,00,0974.9,+13.9,068,50,39,00,1683723001,1.822
59,00,0974.8,+13.9,068,50,33,00,1683723601,1.993
59,00,0974.9,+13.9,069,49,35,00,1683724201,1.786
57,00,0974.7,+13.9,068,54,41,00,1683724801,1.779
57,00,0974.7,+13.9,069,54,37,00,1683725402,2.112
57,00,0974.8,+13.9,069,50,41,00,1683726001,1.919
59,00,0974.6,+13.9,069,53,34,00,1683726601,1.894
59,00,0974.6,+13.9,069,50,39,00,1683727201,1.877
59,00,0974.6,+13.9,069,52,38,00,1683727802,2.077
57,00,0974.3,+13.9,069,50,34,00,1683728401,1.866
59,00,0974.4,+13.9,069,55,37,00,1683729002,2.194
59,00,0974.6,+13.9,068,51,38,00,1683729601,1.989
57,00,0974.1,+13.9,069,53,38,00,1683730201,1.979
57,00,0974.3,+13.9,070,57,40,00,1683730801,1.963
59,00,0974.3,+13.9,070,58,38,00,1683731401,1.975
59,00,0974.3,+13.9,070,50,36,00,1683732001,1.951
59,00,0974.1,+14.0,070,51,39,00,1683732602,2.091
59,00,0974.3,+13.9,070,53,34,00,1683733202,2.081
59,00,0974.3,+13.9,070,52,41,00,1683733802,2.073
59,00,0974.3,+13.9,070,54,37,00,1683734402,2.052
59,00,0974.2,+13.9,069,55,36,00,1683735002,2.036
57,00,0974.3,+13.9,069,52,37,00,1683735602,2.027
59,00,0974.3,+13.9,070,56,38,00,1683736202,2.172
59,00,0974.5,+13.9,069,57,37,00,1683736802,2.155
59,00,0974.4,+13.9,070,55,33,00,1683737402,2.345
57,00,0974.7,+13.9,070,51,38,00,1683738002,2.137
59,00,0974.7,+13.9,070,56,36,00,1683738602,2.322
59,00,0974.8,+13.9,070,54,37,00,1683739202,2.11
59,00,0974.7,+13.9,070,56,37,00,1683739802,2.254
57,00,0974.8,+13.9,069,57,40,00,1683740402,2.43
59,00,0974.7,+13.9,069,52,40,00,1683741002,2.226
57,00,0974.6,+13.9,070,50,37,00,1683741602,2.213
57,00,0974.9,+13.9,070,54,38,00,1683742202,2.201
57,00,0974.9,+13.8,070,55,40,00,1683742802,2.197
59,00,0975.3,+13.8,068,59,36,00,1683743402,2.335
59,00,0975.2,+13.8,065,53,39,00,1683744002,2.337
59,00,0975.2,+13.7,065,54,36,00,1683744602,2.329
59,00,0975.5,+13.7,064,54,36,00,1683745202,2.303
59,00,0975.4,+13.6,065,52,37,00,1683745802,2.293
57,00,0975.4,+13.6,065,50,34,00,1683746402,2.291
59,00,0975.5,+13.5,064,50,35,00,1683747002,2.471
59,00,0975.4,+13.4,064,53,38,00,1683747602,2.408
59,00,0975.1,+13.4,064,52,35,00,1683748202,2.416
59,00,0975.0,+13.3,064,52,36,00,1683748802,2.411
59,00,0975.2,+13.3,065,48,35,00,1683749402,2.377
59,00,0975.1,+13.2,061,53,38,00,1683750002,2.364
59,00,0975.0,+13.1,063,52,39,00,1683750602,2.534
59,00,0975.3,+13.1,064,48,35,00,1683751202,2.495
59,00,0975.2,+13.2,063,50,39,00,1683751802,2.484
59,00,0975.4,+13.1,062,51,40,00,1683752402,2.67
59,00,0975.4,+13.1,061,50,37,00,1683753002,2.459
59,00,0975.5,+13.1,062,48,38,00,1683753602,2.453
59,00,0975.4,+13.1,062,51,36,00,1683754202,2.61
59,00,0975.4,+13.1,062,50,33,00,1683754802,2.575
59,00,0975.3,+13.1,061,49,35,00,1683755402,2.575
57,00,0975.3,+13.1,062,52,33,00,1683756002,2.581
59,00,0975.2,+13.0,062,50,36,00,1683756602,2.588
59,00,0975.1,+13.1,065,51,40,00,1683757202,2.545
59,00,0974.8,+13.0,063,50,38,00,1683757802,2.692
57,00,0974.9,+13.1,063,49,36,00,1683758402,2.871
59,00,0975.1,+13.2,063,51,37,00,1683759002,2.65
59,00,0975.1,+13.2,063,52,40,00,1683759602,2.653
59,00,0975.1,+13.2,062,48,36,00,1683760202,2.625
59,00,0974.9,+13.3,065,50,36,00,1683760802,2.817
59,00,0974.9,+13.1,065,53,38,00,1683761402,2.77
61,00,0975.0,+13.1,064,51,40,00,1683762002,2.771
59,00,0975.2,+13.2,063,50,37,00,1683762602,2.753
59,00,0975.2,+13.2,066,52,34,00,1683763202,2.747
59,00,0975.5,+13.2,068,48,36,00,1683763802,2.723
59,00,0975.5,+13.1,068,49,34,00,1683764402,2.73
59,00,0975.4,+13.1,067,48,34,00,1683765002,2.868
59,00,0975.5,+13.1,064,48,37,00,1683765602,2.842
59,00,0975.5,+13.2,064,55,38,00,1683766202,2.821
57,00,0975.4,+13.1,064,53,35,00,1683766802,2.841
59,00,0975.6,+13.1,063,50,38,00,1683767402,2.809
59,00,0975.6,+13.2,067,53,42,00,1683768002,2.795
59,00,0975.6,+13.1,066,55,39,00,1683768602,2.951
59,00,0975.7,+13.2,064,51,35,00,1683769202,2.942
59,00,0975.4,+13.2,064,53,37,00,1683769802,2.911
59,00,0975.4,+13.2,064,50,36,00,1683770402,2.908
59,00,0975.2,+13.2,064,52,34,00,1683771002,2.898
59,00,0975.1,+13.2,064,47,35,00,1683771603,3.073
59,00,0975.3,+13.2,064,49,34,00,1683772203,3.012
59,00,0975.1,+13.2,064,52,40,00,1683772803,3.011
59,00,0975.2,+13.2,065,52,35,00,1683773402,3
59,00,0975.1,+13.2,066,49,37,00,1683774002,2.986
59,00,0975.2,+13.2,065,49,39,00,1683774602,2.972
59,00,0975.1,+13.2,064,53,37,00,1683775202,2.965
59,00,0975.2,+13.2,066,48,39,00,1683775803,3.1
59,00,0975.5,+13.2,069,51,38,00,1683776403,3.104
59,00,0975.5,+13.2,065,49,39,00,1683777003,3.11
59,00,0975.7,+13.2,065,54,34,00,1683777603,3.063
59,00,0975.6,+13.2,065,55,35,00,1683778203,3.054
59,00,0975.7,+13.2,065,51,35,00,1683778803,3.058
59,00,0975.7,+13.2,065,48,36,00,1683779403,3.181
57,00,0975.7,+13.2,065,47,39,00,1683780003,3.183
57,00,0975.7,+13.2,065,47,37,00,1683780603,3.177
59,00,0975.7,+13.2,065,52,35,00,1683781203,3.155
59,00,0975.8,+13.2,064,51,40,00,1683781803,3.148
57,00,0975.6,+13.2,064,52,36,00,1683782403,3.127
59,00,0975.6,+13.2,064,53,40,00,1683783003,3.286
59,00,0975.8,+13.3,065,50,43,00,1683783603,3.261
57,00,0975.7,+13.3,065,49,38,00,1683784203,3.26
59,00,0976.0,+13.2,064,49,35,00,1683784803,3.243
59,00,0975.8,+13.2,064,53,36,00,1683785403,3.229
59,00,0975.8,+13.2,064,55,39,00,1683786003,3.226
59,00,0976.0,+13.3,064,50,36,00,1683786603,3.359
57,00,0975.9,+13.3,065,50,40,00,1683787203,3.351
57,00,0975.8,+13.3,064,56,36,00,1683787803,3.336
59,00,0976.0,+13.4,065,53,34,00,1683788403,3.341
59,00,0975.9,+13.4,065,48,38,00,1683789003,3.319
59,00,0976.0,+13.4,065,50,36,00,1683789603,3.317
57,00,0976.0,+13.4,064,51,37,00,1683790203,3.458
59,00,0976.1,+13.4,064,52,36,00,1683790803,3.445
59,00,0976.0,+13.4,066,53,39,00,1683791403,3.423
59,00,0975.8,+13.5,065,51,40,00,1683792003,3.42
57,00,0975.8,+13.5,066,50,36,00,1683792603,3.406
57,00,0975.9,+13.5,065,48,40,00,1683793203,3.392
59,00,0975.8,+13.6,066,47,35,00,1683793803,3.529
57,00,0975.6,+13.6,066,48,37,00,1683794403,3.52
57,00,0975.6,+13.6,066,53,39,00,1683795003,3.515
59,00,0975.6,+13.6,066,55,38,00,1683795603,3.498
59,00,0975.8,+13.7,067,51,36,00,1683796203,3.477
59,00,0975.7,+13.6,066,56,37,00,1683796803,3.474
59,00,0975.5,+13.7,067,51,37,00,1683797403,3.619
57,00,0975.3,+13.7,067,49,39,00,1683798003,3.603
57,00,0975.3,+13.7,067,53,38,00,1683798603,3.598
59,00,0975.3,+13.7,066,49,37,00,1683799203,3.587
57,00,0975.3,+13.7,066,51,39,00,1683799803,3.579
59,00,0975.3,+13.7,067,50,35,00,1683800403,3.55
54,00,0975.2,+13.8,067,51,36,00,1683801003,3.709
59,00,0975.2,+13.8,067,52,38,00,1683801603,3.679
59,00,0975.2,+13.8,067,52,36,00,1683802203,3.669
59,00,0975.3,+13.8,066,53,33,00,1683802803,3.664
59,00,0974.9,+13.8,067,53,36,00,1683803403,3.66
59,00,0975.3,+13.8,067,51,38,00,1683804003,3.634
59,00,0974.8,+13.8,067,52,37,00,1683804603,3.787
59,00,0974.7,+13.8,067,53,36,00,1683805203,3.778
59,00,0974.5,+13.8,068,52,35,00,1683805803,3.753
59,00,0974.6,+13.8,067,55,35,00,1683806403,3.743
59,00,0974.6,+13.8,068,51,39,00,1683807003,3.763
59,00,0974.8,+13.8,068,51,41,00,1683807603,3.723
57,00,0974.5,+13.8,068,53,37,00,1683808204,4.058
59,00,0974.5,+13.8,068,54,41,00,1683808803,3.845
59,00,0974.0,+13.8,069,56,34,00,1683809403,3.84
59,00,0974.1,+13.8,068,55,37,00,1683810004,4.227
57,00,0974.0,+13.9,068,53,37,00,1683810603,3.829
59,00,0973.8,+13.9,068,53,32,00,1683811203,3.998
59,00,0973.8,+13.9,068,49,41,00,1683811803,3.99
59,00,0973.7,+13.9,068,53,35,00,1683812403,3.953
59,00,0973.9,+13.9,068,56,35,00,1683813003,3.944
59,00,0974.1,+14.0,065,52,39,00,1683813603,3.907
59,00,0974.1,+14.0,064,54,35,00,1683814203,3.902
59,00,0974.3,+14.0,065,56,38,00,1683814803,3.887
59,00,0974.1,+14.0,062,52,35,00,1683815404,4.028
59,00,0974.0,+14.0,063,53,42,00,1683816004,4.02
59,00,0974.0,+13.9,063,55,36,00,1683816604,4.004
59,00,0974.1,+13.9,066,53,37,00,1683817203,3.998
59,00,0974.0,+13.9,067,52,36,00,1683817803,3.984
59,00,0974.0,+13.9,065,51,36,00,1683818403,3.974
59,00,0974.1,+13.9,066,48,35,00,1683819004,4.14
59,00,0974.1,+13.9,067,50,38,00,1683819604,4.107
57,00,0974.2,+13.9,065,50,40,00,1683820204,4.1
59,00,0974.2,+13.9,066,50,34,00,1683820804,4.09
59,00,0974.0,+13.9,064,53,37,00,1683821404,4.101
59,00,0973.9,+13.9,065,46,37,00,1683822004,4.089
59,00,0973.9,+13.9,063,53,37,00,1683822604,4.214
59,00,0973.9,+13.9,062,55,38,00,1683823204,4.188
59,00,0974.0,+13.9,063,54,37,00,1683823804,4.167
59,00,0974.0,+13.9,061,56,38,00,1683824404,4.16
61,00,0973.9,+13.9,064,53,37,00,1683825004,4.153
61,00,0974.0,+13.9,064,52,38,00,1683825604,4.273
59,00,0974.1,+13.8,057,54,34,00,1683826204,4.293
59,00,0974.6,+13.8,057,51,35,00,1683826804,4.288
59,00,0974.4,+13.8,055,53,40,00,1683827404,4.253
59,00,0974.4,+13.7,055,51,38,00,1683828004,4.282
59,00,0974.3,+13.7,060,52,37,00,1683828604,4.246
59,00,0974.6,+13.6,057,49,39,00,1683829204,4.224
59,00,0974.7,+13.6,054,55,38,00,1683829804,4.361
59,00,0974.8,+13.6,057,54,37,00,1683830404,4.356
61,00,0974.8,+13.6,061,49,37,00,1683831004,4.332
59,00,0974.8,+13.6,062,49,39,00,1683831604,4.328
61,00,0974.8,+13.6,062,48,38,00,1683832204,4.329
59,00,0975.0,+13.6,059,54,41,00,1683832804,4.314
61,00,0975.0,+13.6,063,50,38,00,1683833404,4.447
59,00,0974.8,+13.6,062,50,40,00,1683834004,4.431
59,00,0974.9,+13.6,062,51,38,00,1683834604,4.423
59,00,0975.0,+13.6,061,55,37,00,1683835204,4.42
59,00,0975.1,+13.6,060,52,38,00,1683835804,4.404
59,00,0975.5,+13.6,060,48,38,00,1683836404,4.387
59,00,0975.2,+13.6,061,48,40,00,1683837004,4.529
59,00,0975.5,+13.6,060,47,35,00,1683837604,4.521
59,00,0975.5,+13.6,060,54,38,00,1683838204,4.511
59,00,0975.5,+13.5,060,49,34,00,1683838804,4.701
61,00,0975.5,+13.5,058,54,42,00,1683839404,4.676
61,00,0975.4,+13.5,061,51,37,00,1683840004,4.483
59,00,0975.5,+13.5,058,55,37,00,1683840604,4.614
59,00,0975.5,+13.5,059,54,40,00,1683841204,4.612
59,00,0975.4,+13.5,058,48,34,00,1683841804,4.592
59,00,0975.5,+13.5,058,51,36,00,1683842404,4.609
59,00,0975.6,+13.5,058,47,38,00,1683843004,4.754
59,00,0975.4,+13.5,058,51,37,00,1683843604,4.746
59,00,0975.5,+13.5,059,51,36,00,1683844204,4.704
59,00,0975.5,+13.5,059,49,40,00,1683844804,4.891
59,00,0975.4,+13.5,059,53,40,00,1683845404,4.686
61,00,0975.3,+13.4,059,52,36,00,1683846004,4.855
57,00,0975.3,+13.4,061,53,32,00,1683846604,4.667
59,00,0975.2,+13.4,063,52,39,00,1683847204,4.652
61,00,0975.3,+13.4,061,52,36,00,1683847804,4.789
59,00,0975.3,+13.4,060,50,36,00,1683848404,4.773
59,00,0975.2,+13.4,061,48,36,00,1683849004,4.763
61,00,0975.2,+13.4,061,50,38,00,1683849604,4.747
61,00,0975.1,+13.4,061,54,38,00,1683850204,4.747
61,00,0975.3,+13.4,060,53,36,00,1683850804,4.739
61,00,0975.1,+13.4,060,52,38,00,1683851405,5.057
61,00,0975.0,+13.4,060,55,34,00,1683852004,4.852
61,00,0975.2,+13.4,063,51,35,00,1683852604,4.847
59,00,0975.1,+13.4,060,49,37,00,1683853204,4.828
59,00,0975.3,+13.3,061,52,37,00,1683853804,4.824
59,00,0975.3,+13.3,061,51,39,00,1683854404,4.818
59,00,0975.3,+13.3,061,57,38,00,1683855004,4.952
59,00,0975.3,+13.3,061,48,36,00,1683855604,4.938
61,00,0975.3,+13.2,064,50,37,00,1683856204,4.924
59,00,0975.5,+13.2,065,48,35,00,1683856805,5.125
59,00,0975.0,+13.0,064,46,34,00,1683857404,4.93
59,00,0975.1,+13.0,064,47,38,00,1683858004,4.897
61,00,0975.1,+13.0,066,49,36,00,1683858605,5.235
61,00,0974.9,+12.9,065,48,38,00,1683859205,5.023
61,00,0975.1,+12.8,065,51,38,00,1683859805,5.023
59,00,0975.4,+12.7,066,50,37,00,1683860405,5.021
59,00,0975.5,+12.7,067,51,38,00,1683861005,5.021
61,00,0975.4,+12.7,066,54,40,00,1683861604,4.988
61,00,0975.5,+12.5,065,51,36,00,1683862205,5.125
59,00,0975.5,+12.6,068,51,38,00,1683862805,5.133
59,00,0975.5,+12.8,068,52,34,00,1683863405,5.297
59,00,0975.7,+12.9,064,54,39,00,1683864005,5.287
59,00,0975.9,+12.9,067,51,38,00,1683864605,5.273
59,00,0976.0,+12.9,067,52,37,00,1683865205,5.065
61,00,0976.0,+13.0,062,53,39,00,1683865805,5.403
59,00,0975.9,+13.0,061,50,38,00,1683866405,5.394
61,00,0975.9,+13.1,061,52,38,00,1683867005,5.381
59,00,0975.8,+13.1,067,50,38,00,1683867605,5.192
61,00,0975.9,+13.1,062,53,39,00,1683868205,5.174
59,00,0975.8,+13.2,061,50,43,00,1683868805,5.347
59,00,0975.9,+13.2,062,47,35,00,1683869405,5.488
59,00,0975.7,+13.2,061,55,37,00,1683870005,5.471
61,00,0975.6,+13.2,061,48,37,00,1683870605,5.268
59,00,0975.8,+13.1,060,51,36,00,1683871205,5.266
59,00,0975.8,+13.2,061,47,39,00,1683871805,5.252
59,00,0975.6,+13.2,061,47,35,00,1683872405,5.267
59,00,0975.8,+13.2,060,54,36,00,1683873005,5.378
57,00,0976.2,+13.2,060,52,37,00,1683873605,5.365
57,00,0975.8,+13.2,060,48,41,00,1683874205,5.358
59,00,0976.0,+13.2,061,47,39,00,1683874805,5.549
57,00,0976.0,+13.2,061,50,37,00,1683875405,5.332
59,00,0976.0,+13.2,061,50,37,00,1683876005,5.338
59,00,0976.1,+13.2,061,50,36,00,1683876605,5.46
61,00,0975.8,+13.3,061,52,34,00,1683877205,5.46
59,00,0975.9,+13.4,062,52,34,00,1683877805,5.443
59,00,0976.0,+13.4,063,51,41,00,1683878405,5.441
59,00,0975.9,+13.4,063,47,33,00,1683879005,5.426
59,00,0975.9,+13.5,063,45,40,00,1683879605,5.411
59,00,0975.9,+13.5,064,53,36,00,1683880205,5.554
99,00,0975.9,+13.5,062,47,38,00,1683880805,5.543
59,00,0975.7,+13.6,063,48,37,00,1683881405,5.532
54,00,0975.7,+13.6,064,53,37,00,1683882005,5.521
57,00,0975.7,+13.6,064,53,36,00,1683882605,5.512
54,00,0975.7,+13.6,063,51,36,00,1683883205,5.686
54,00,0975.7,+13.6,062,53,37,00,1683883805,5.642
54,00,0975.8,+13.6,063,53,38,00,1683884405,5.624
57,00,0975.7,+13.6,063,48,36,00,1683885005,5.621
54,00,0975.7,+13.6,064,49,42,00,1683885605,5.603
57,00,0975.7,+13.6,064,49,40,00,1683886205,5.59
54,00,0975.7,+13.6,063,51,41,00,1683886805,5.582
54,00,0975.9,+13.7,064,54,36,00,1683887405,5.721
57,00,0975.6,+13.7,065,49,36,00,1683888005,5.712
54,00,0975.5,+13.7,064,53,37,00,1683888605,5.705
54,00,0975.6,+13.7,064,52,40,00,1683889205,5.688
57,00,0975.3,+13.7,065,49,39,00,1683889805,5.674
54,00,0975.5,+13.8,064,51,36,00,1683890405,5.664
54,00,0975.5,+13.8,065,52,38,00,1683891005,5.818
54,00,0975.3,+13.8,065,51,38,00,1683891605,5.808
54,00,0975.3,+13.8,065,52,35,00,1683892205,5.783
54,00,0975.4,+13.8,066,54,38,00,1683892805,5.77
57,00,0975.2,+13.8,065,52,36,00,1683893405,5.762
54,00,0975.4,+13.8,066,50,38,00,1683894005,5.755
57,00,0975.4,+13.8,066,58,36,00,1683894605,5.883
54,00,0975.3,+13.9,065,47,35,00,1683895205,5.884
54,00,0975.0,+13.9,066,54,40,00,1683895805,5.87
61,00,0975.0,+13.9,062,52,35,00,1683896405,5.863
61,00,0974.9,+14.0,065,52,38,00,1683897005,5.842
59,00,0974.9,+14.0,064,51,33,00,1683897605,5.834
59,00,0975.1,+14.0,064,50,38,00,1683898205,5.971
59,00,0975.0,+14.0,066,53,40,00,1683898805,5.965
59,00,0975.1,+14.0,066,51,41,00,1683899405,5.953
59,00,0975.0,+14.0,066,53,37,00,1683900005,5.938
61,00,0975.0,+14.0,065,52,39,00,1683900605,5.935
61,00,0974.9,+14.0,066,55,34,00,1683901205,5.92
61,00,0975.1,+14.0,064,54,40,00,1683901806,6.053
61,00,0975.2,+14.0,064,52,38,00,1683902406,6.045
61,00,0975.0,+14.0,065,51,37,00,1683903006,6.041
59,00,0975.0,+14.0,066,51,34,00,1683903606,6.038
61,00,0974.9,+14.0,067,53,38,00,1683904206,6.004
59,00,0974.9,+14.0,067,52,41,00,1683904805,5.993
59,00,0975.0,+14.0,066,54,39,00,1683905406,6.137
59,00,0974.9,+14.0,066,50,37,00,1683906006,6.128
59,00,0975.0,+14.0,065,53,38,00,1683906606,6.106
59,00,0975.0,+14.0,066,49,38,00,1683907206,6.1
61,00,0974.9,+14.0,067,52,37,00,1683907806,6.09
59,00,0975.0,+14.0,065,54,35,00,1683908406,6.081
59,00,0974.9,+14.0,065,56,38,00,1683909006,6.219
61,00,0975.1,+14.0,066,51,38,00,1683909606,6.215
61,00,0975.1,+14.0,066,55,40,00,1683910206,6.195
59,00,0975.2,+14.0,066,51,39,00,1683910806,6.207
59,00,0975.4,+14.0,066,51,37,00,1683911406,6.171
59,00,0975.6,+14.0,066,50,37,00,1683912006,6.355
61,00,0975.7,+14.0,064,54,39,00,1683912606,6.3
59,00,0975.8,+14.0,063,54,39,00,1683913206,6.297
61,00,0975.8,+14.0,065,52,37,00,1683913806,6.273
61,00,0975.9,+14.0,065,49,35,00,1683914406,6.457
59,00,0976.1,+13.9,064,52,36,00,1683915006,6.253
61,00,0976.1,+13.9,064,53,36,00,1683915606,6.247
61,00,0976.4,+13.9,062,50,38,00,1683916206,6.587
61,00,0976.6,+13.9,063,53,36,00,1683916806,6.375
59,00,0976.3,+13.9,052,50,37,00,1683917406,6.357
61,00,0976.6,+13.8,052,50,39,00,1683918006,6.347
61,00,0976.9,+13.8,051,54,37,00,1683918606,6.338
61,00,0977.0,+13.8,054,49,38,00,1683919206,6.329
61,00,0976.9,+13.7,050,49,36,00,1683919806,6.461
61,00,0976.8,+13.7,050,48,35,00,1683920406,6.453
61,00,0976.7,+13.7,054,52,39,00,1683921006,6.443
61,00,0976.6,+13.6,053,50,40,00,1683921606,6.435
61,00,0976.5,+13.6,055,51,36,00,1683922206,6.437
61,00,0976.5,+13.5,054,53,37,00,1683922806,6.405
59,00,0976.6,+13.5,054,48,41,00,1683923406,6.745
61,00,0976.3,+13.4,056,49,39,00,1683924006,6.534
61,00,0976.5,+13.3,054,51,37,00,1683924606,6.522
61,00,0976.8,+13.3,058,55,36,00,1683925206,6.56
61,00,0976.4,+13.4,061,47,37,00,1683925806,6.704
61,00,0976.7,+13.4,060,52,33,00,1683926406,6.491
61,00,0976.4,+13.4,058,48,39,00,1683927006,6.83
61,00,0976.5,+13.5,059,51,40,00,1683927606,6.82
61,00,0976.7,+13.4,057,50,37,00,1683928206,6.613
61,00,0977.0,+13.4,058,51,38,00,1683928806,6.603
59,00,0976.8,+13.4,059,53,35,00,1683929406,6.787
61,00,0976.9,+13.4,058,48,36,00,1683930006,6.77
61,00,0976.8,+13.4,059,51,36,00,1683930606,6.721
61,00,0976.7,+13.4,058,50,37,00,1683931206,6.705
61,00,0976.6,+13.4,059,47,37,00,1683931806,6.694
61,00,0976.5,+13.3,061,51,40,00,1683932406,6.682
59,00,0976.3,+13.2,064,54,34,00,1683933006,6.673
59,00,0976.2,+12.9,059,51,36,00,1683933606,6.858
61,00,0976.2,+13.0,060,52,39,00,1683934206,6.805
61,00,0976.1,+12.9,059,50,35,00,1683934806,6.987
61,00,0976.4,+12.8,061,53,34,00,1683935406,6.981
59,00,0976.0,+12.6,059,53,37,00,1683936006,6.98
59,00,0976.3,+12.8,062,53,37,00,1683936606,6.773
61,00,0976.2,+12.7,062,54,41,00,1683937206,6.753
61,00,0976.2,+12.7,066,51,38,00,1683937807,7.085
59,00,0976.0,+12.7,063,56,39,00,1683938406,6.883
61,00,0976.4,+12.4,061,50,38,00,1683939006,6.882
61,00,0976.4,+12.3,061,48,41,00,1683939606,6.858
59,00,0976.6,+12.2,063,54,38,00,1683940206,6.847
61,00,0976.7,+12.5,063,48,42,00,1683940806,6.848
59,00,0976.6,+12.4,064,50,37,00,1683941406,6.994
59,00,0976.6,+12.4,065,51,33,00,1683942006,6.973
61,00,0976.5,+12.2,063,54,32,00,1683942606,6.961
61,00,0976.6,+12.3,062,52,39,00,1683943206,6.957
59,00,0976.5,+12.2,065,47,35,00,1683943806,6.941
61,00,0976.6,+12.3,067,52,39,00,1683944406,6.951
61,00,0976.6,+12.2,064,47,37,00,1683945007,7.075
61,00,0976.6,+12.1,063,48,36,00,1683945607,7.061
59,00,0976.8,+12.3,068,50,34,00,1683946207,7.058
61,00,0976.7,+12.1,066,50,37,00,1683946807,7.041
61,00,0976.9,+12.1,065,51,38,00,1683947407,7.033
61,00,0977.0,+12.2,066,51,36,00,1683948007,7.019
61,00,0977.0,+12.1,067,53,39,00,1683948607,7.185
61,00,0977.1,+12.1,067,53,34,00,1683949207,7.151
59,00,0977.1,+12.0,064,50,35,00,1683949807,7.162
61,00,0977.4,+12.0,067,50,36,00,1683950407,7.13
61,00,0977.3,+12.2,069,47,39,00,1683951007,7.123
61,00,0977.3,+12.4,062,47,39,00,1683951607,7.108
61,00,0977.3,+12.5,064,50,37,00,1683952207,7.247
61,00,0976.9,+12.6,064,51,40,00,1683952807,7.24
61,00,0977.4,+12.6,061,50,34,00,1683953407,7.225
59,00,0977.3,+12.8,060,49,33,00,1683954007,7.223
59,00,0977.6,+12.8,059,50,39,00,1683954607,7.2
59,00,0977.9,+12.9,059,51,38,00,1683955207,7.21
59,00,0978.2,+12.9,059,53,38,00,1683955807,7.371
59,00,0977.6,+13.0,060,52,35,00,1683956407,7.329
61,00,0977.9,+13.1,061,49,40,00,1683957007,7.31
61,00,0977.6,+13.1,060,50,38,00,1683957607,7.302
59,00,0978.0,+13.2,062,50,40,00,1683958207,7.36
59,00,0977.9,+13.2,060,51,36,00,1683958807,7.284
59,00,0978.0,+13.2,060,51,38,00,1683959407,7.419
59,00,0977.8,+13.2,059,48,38,00,1683960007,7.406
61,00,0978.1,+13.2,060,50,38,00,1683960607,7.406
59,00,0977.9,+13.3,060,51,40,00,1683961207,7.395
59,00,0978.3,+13.3,060,50,37,00,1683961807,7.377
59,00,0978.0,+13.3,059,47,41,00,1683962407,7.373
59,00,0978.1,+13.3,059,47,36,00,1683963007,7.507
59,00,0977.7,+13.3,059,52,36,00,1683963607,7.496
61,00,0977.6,+13.4,059,53,36,00,1683964207,7.487
59,00,0977.5,+13.4,059,49,39,00,1683964807,7.466
61,00,0977.6,+13.4,059,51,36,00,1683965407,7.545
59,00,0977.7,+13.4,060,52,36,00,1683966007,7.458
61,00,0977.9,+13.5,062,54,38,00,1683966607,7.585
59,00,0978.0,+13.5,061,46,38,00,1683967207,7.584
59,00,0978.0,+13.5,061,51,37,00,1683967807,7.577
59,00,0977.9,+13.5,062,49,41,00,1683968407,7.555
59,00,0977.9,+13.6,063,48,40,00,1683969007,7.54
59,00,0977.4,+13.6,063,55,37,00,1683969607,7.529
61,00,0977.4,+13.6,063,49,37,00,1683970207,7.668
59,00,0977.5,+13.6,062,56,38,00,1683970807,7.668
61,00,0977.3,+13.6,062,49,36,00,1683971407,7.658
59,00,0977.4,+13.7,063,50,40,00,1683972007,7.635
59,00,0977.6,+13.7,063,51,38,00,1683972607,7.631
59,00,0977.6,+13.7,063,55,37,02,1683973207,7.614
61,00,0977.5,+13.7,063,50,38,00,1683973807,7.95
59,00,0977.2,+13.8,064,47,38,00,1683974407,7.737
59,00,0977.0,+13.8,064,51,36,00,1683975007,7.727
59,00,0976.9,+13.8,064,52,37,00,1683975607,7.718
61,00,0976.9,+13.8,065,54,41,00,1683976207,7.709
61,00,0976.9,+13.8,064,54,36,00,1683976807,7.692
61,00,0977.1,+13.8,065,52,35,00,1683977407,7.831
59,00,0977.1,+13.8,065,53,35,00,1683978008,8.022
59,00,0977.0,+13.9,065,53,36,00,1683978607,7.817
61,00,0977.1,+13.9,065,54,37,00,1683979207,7.799
61,00,0977.1,+13.9,066,52,38,00,1683979807,7.799
61,00,0976.9,+13.9,066,53,39,00,1683980407,7.779
61,00,0976.7,+13.9,066,51,38,00,1683981007,7.929
61,00,0976.6,+14.0,066,52,36,00,1683981607,7.958
61,00,0976.7,+14.1,068,55,38,14,1683982208,8.094
61,00,0976.5,+14.1,067,49,37,00,1683982807,7.887
61,00,0976.6,+14.1,067,51,39,00,1683983407,7.876
61,00,0976.3,+14.1,068,54,41,00,1683984007,7.865
59,00,0976.4,+14.1,067,53,35,00,1683984608,8.015
61,00,0976.4,+14.2,068,54,41,00,1683985207,7.984
61,00,0976.2,+14.2,068,54,38,00,1683985807,7.985
61,00,0976.4,+14.2,068,53,35,00,1683986407,7.97
59,00,0976.2,+14.2,068,53,38,00,1683987007,7.972
61,00,0976.2,+14.3,068,52,36,00,1683987608,8.134
61,00,0976.2,+14.3,068,53,37,00,1683988208,8.078
61,00,0976.3,+14.3,068,49,38,00,1683988808,8.067
61,00,0976.2,+14.3,068,55,39,00,1683989408,8.061
61,00,0976.4,+14.3,068,58,38,00,1683990008,8.055
59,00,0976.3,+14.3,068,55,36,00,1683990608,8.037
61,00,0976.3,+14.3,068,55,37,00,1683991208,8.027
59,00,0976.4,+14.3,069,54,37,00,1683991808,8.172
59,00,0976.4,+14.3,068,54,39,00,1683992408,8.156
61,00,0976.4,+14.3,068,47,39,00,1683993008,8.143
59,00,0976.3,+14.3,068,53,38,00,1683993608,8.136
61,00,0976.3,+14.3,067,52,37,00,1683994208,8.312
59,00,0976.5,+14.3,065,53,37,00,1683994808,8.305
61,00,0976.7,+14.3,066,54,35,00,1683995408,8.245
61,00,0976.4,+14.3,067,54,36,00,1683996008,8.428
61,00,0976.7,+14.2,067,53,37,00,1683996608,8.425
61,00,0976.9,+14.2,068,51,36,00,1683997208,8.216
61,00,0976.8,+14.2,068,56,36,00,1683997808,8.207
61,00,0976.9,+14.2,068,55,37,00,1683998408,8.388
61,00,0977.1,+14.2,068,53,38,00,1683999008,8.329
61,00,0977.1,+14.2,068,52,38,00,1683999608,8.394
61,00,0976.9,+14.2,067,59,36,00,1684000208,8.501
61,00,0976.8,+14.2,067,54,40,00,1684000808,8.292
61,00,0977.2,+14.2,063,57,39,00,1684001408,8.288
61,00,0977.3,+14.2,061,55,35,00,1684002008,8.271
61,00,0977.3,+14.2,057,55,40,00,1684002608,8.61
61,00,0977.2,+14.2,055,54,41,00,1684003208,8.402
61,00,0977.2,+14.1,055,51,36,00,1684003808,8.401
61,00,0977.1,+14.1,053,56,38,00,1684004408,8.381
61,00,0977.1,+14.1,055,52,39,00,1684005008,8.366
61,00,0977.1,+14.0,056,49,38,00,1684005608,8.361
61,00,0977.0,+14.0,056,52,36,00,1684006208,8.501
61,00,0976.9,+14.0,056,48,36,00,1684006808,8.741
61,00,0977.0,+14.0,056,54,40,00,1684007408,8.481
59,00,0977.2,+14.0,055,56,39,00,1684008008,8.462
54,00,0977.4,+14.0,057,49,35,00,1684008608,8.492
54,00,0977.2,+14.0,056,52,35,00,1684009208,8.437
54,00,0977.3,+14.0,056,48,38,00,1684009808,8.583
54,00,0977.3,+13.9,056,55,35,00,1684010408,8.568
57,00,0977.1,+13.9,055,53,35,00,1684011008,8.558
54,00,0977.1,+13.9,052,51,38,00,1684011608,8.546
54,00,0977.3,+13.9,050,53,38,00,1684012208,8.535
54,00,0977.2,+13.9,050,54,43,00,1684012808,8.523
54,00,0977.3,+13.9,050,51,41,00,1684013408,8.671
54,00,0977.4,+13.9,051,53,38,00,1684014008,8.846
54,00,0977.3,+13.9,051,49,34,00,1684014608,8.641
54,00,0977.3,+13.9,052,51,38,00,1684015208,8.626
54,00,0977.5,+13.9,053,49,38,00,1684015808,8.64
57,00,0977.6,+13.9,054,48,35,00,1684016408,8.608
54,00,0977.5,+13.9,052,48,33,00,1684017008,8.745
57,00,0977.3,+14.0,051,50,35,00,1684017608,8.731
54,00,0977.4,+14.0,052,50,38,00,1684018208,8.914
57,00,0977.4,+13.9,051,48,33,00,1684018808,8.708
54,00,0977.1,+13.9,053,50,39,00,1684019408,8.703
57,00,0977.4,+13.9,052,52,40,00,1684020008,8.685
57,00,0977.4,+14.0,055,53,36,00,1684020608,8.828
54,00,0977.4,+14.0,053,50,36,00,1684021209,9.011
54,00,0977.2,+14.0,055,48,38,00,1684021808,8.999
57,00,0977.4,+13.9,058,44,36,00,1684022408,8.795
57,00,0977.2,+14.0,055,50,36,00,1684023008,8.984
54,00,0977.2,+14.0,052,50,38,00,1684023608,8.966
54,00,0977.0,+14.0,053,49,37,00,1684024209,9.11
57,00,0976.9,+14.0,053,50,35,00,1684024808,8.896
57,00,0976.9,+13.9,052,46,36,00,1684025409,9.079
54,00,0976.6,+13.9,053,46,36,00,1684026009,9.081
54,00,0976.7,+13.9,051,52,38,00,1684026608,8.88
57,00,0976.5,+13.9,051,48,36,00,1684027209,9.049
54,00,0976.2,+13.9,051,52,37,00,1684027809,9.004
57,00,0976.3,+13.8,052,47,35,00,1684028408,8.983
57,00,0976.2,+13.8,052,50,37,00,1684029008,8.974
54,00,0976.2,+13.8,052,48,41,00,1684029608,8.961
54,00,0976.4,+13.8,052,52,41,00,1684030209,9.148
57,00,0976.4,+13.8,052,46,39,00,1684030809,9.144
57,00,0976.4,+13.8,053,45,38,00,1684031409,9.274
54,00,0976.2,+13.8,060,48,37,00,1684032009,9.27
57,00,0976.6,+13.8,060,45,35,00,1684032609,9.261
54,00,0976.7,+13.8,059,52,36,00,1684033209,9.236
57,00,0976.7,+13.9,059,53,36,00,1684033809,9.221
57,00,0976.7,+13.9,063,48,41,00,1684034409,9.217
57,00,0976.7,+13.9,064,52,35,00,1684035009,9.362
57,00,0977.2,+13.9,064,53,35,00,1684035609,9.359
54,00,0977.2,+13.9,065,52,37,00,1684036209,9.339
57,00,0977.3,+13.9,067,53,38,00,1684036809,9.131
57,00,0977.3,+13.9,063,51,35,00,1684037409,9.324
57,00,0977.4,+14.0,064,58,39,00,1684038009,9.304
57,00,0977.3,+14.0,065,54,37,00,1684038609,9.442
57,00,0977.0,+14.0,065,54,40,00,1684039209,9.237
57,00,0977.4,+14.0,064,57,37,00,1684039809,9.229
57,00,0977.3,+13.9,063,53,41,00,1684040409,9.215
57,00,0977.5,+14.0,064,57,40,00,1684041009,9.2
57,00,0977.3,+14.0,063,56,39,00,1684041609,9.387
57,00,0977.7,+14.0,063,52,38,00,1684042209,9.332
57,00,0977.4,+14.0,063,54,35,00,1684042809,9.332
57,00,0978.2,+14.0,064,53,37,00,1684043409,9.304
57,00,0977.7,+14.0,065,56,38,00,1684044009,9.3
57,00,0977.7,+14.0,064,52,37,00,1684044609,9.296
57,00,0977.7,+14.0,064,53,37,00,1684045209,9.345
57,00,0978.2,+14.0,065,52,39,00,1684045809,9.408
57,00,0978.3,+14.0,064,55,39,00,1684046409,9.416
57,00,0978.4,+14.0,064,51,36,00,1684047009,9.404
57,00,0978.5,+14.0,065,53,38,00,1684047609,9.376
57,00,0978.9,+14.0,065,54,38,00,1684048209,9.369
57,00,0979.0,+14.0,066,54,39,00,1684048809,9.366
57,00,0978.9,+14.0,067,53,41,00,1684049409,9.498
57,00,0978.6,+14.0,067,56,40,00,1684050009,9.692
57,00,0978.3,+14.0,067,54,38,00,1684050609,9.671
57,00,0978.5,+14.0,068,54,34,00,1684051209,9.655
61,00,0978.3,+14.0,068,54,38,00,1684051809,9.688
61,00,0978.3,+14.0,069,56,36,00,1684052409,9.632
61,00,0978.9,+14.0,070,51,39,00,1684053009,9.577
61,00,0979.1,+14.0,069,57,38,00,1684053609,9.567
61,00,0979.0,+14.0,070,53,36,00,1684054209,9.578
61,00,0979.0,+14.1,070,51,36,00,1684054809,9.553
59,00,0978.5,+14.1,071,47,35,00,1684055409,9.551
99,00,0978.4,+14.1,071,57,37,00,1684056009,9.528
61,00,0978.3,+14.1,071,53,38,00,1684056609,9.692
61,00,0977.9,+14.1,071,52,35,00,1684057209,9.651
61,00,0978.0,+14.1,070,56,37,00,1684057809,9.667
59,00,0977.8,+14.2,070,57,37,00,1684058409,9.633
61,00,0978.1,+14.2,070,52,36,00,1684059009,9.628
61,00,0978.0,+14.2,071,55,38,00,1684059609,9.619
61,00,0977.9,+14.1,072,54,37,00,1684060209,9.939
59,00,0978.2,+14.1,073,57,35,00,1684060809,9.751
61,00,0978.2,+14.1,073,56,38,00,1684061409,9.732
61,00,0977.8,+14.1,073,56,37,00,1684062009,9.727
61,00,0977.6,+14.1,072,55,37,00,1684062609,9.817
61,00,0977.7,+14.1,073,57,37,00,1684063809,9.859
61,00,0977.6,+14.1,073,52,40,00,1684064410,10.072
61,00,0977.8,+14.1,072,54,35,00,1684065009,9.994
61,00,0977.7,+14.2,074,58,32,00,1684065609,9.998
61,00,0977.7,+14.2,074,53,37,00,1684066209,9.785
61,00,0977.2,+14.2,074,55,35,00,1684066809,9.77
61,00,0977.3,+14.2,073,56,35,00,1684067409,9.917
61,00,0977.1,+14.2,075,56,38,00,1684068009,9.906
61,00,0976.9,+14.2,074,53,37,00,1684068609,9.905
61,00,0977.0,+14.2,073,58,39,00,1684069209,9.885
61,00,0976.6,+14.2,073,53,39,00,1684069809,9.866
61,00,0976.3,+14.2,072,59,37,00,1684070409,9.857
59,00,0976.3,+14.2,073,58,38,00,1684071010,10.005
61,00,0976.2,+14.2,072,53,38,00,1684071609,9.987
59,00,0976.2,+14.2,072,60,38,00,1684072209,9.97
61,00,0976.2,+14.2,072,52,33,00,1684072809,9.955
61,00,0976.2,+14.2,072,58,39,00,1684073409,9.946
61,00,0976.1,+14.2,072,56,39,00,1684074009,9.952
61,00,0976.3,+14.2,072,57,39,00,1684074610,10.075
59,00,0976.2,+14.2,073,55,40,00,1684075210,10.257
61,00,0976.2,+14.2,072,62,40,00,1684075810,10.062
61,00,0976.0,+14.2,073,62,40,00,1684076410,10.057
61,00,0976.0,+14.2,073,57,40,00,1684077010,10.045
61,00,0975.3,+14.2,073,54,39,00,1684077610,10.023
61,00,0975.6,+14.2,073,56,38,00,1684078210,10.155
61,00,0975.7,+14.2,073,58,39,00,1684078810,10.145
61,00,0975.6,+14.2,073,60,36,00,1684079410,10.137
61,00,0975.5,+14.2,073,55,38,00,1684080010,10.124
59,00,0975.5,+14.2,073,58,38,00,1684080610,10.128
61,00,0975.3,+14.2,073,56,36,00,1684081210,10.112
61,00,0975.2,+14.1,074,59,38,00,1684081810,10.239
59,00,0975.5,+14.1,075,60,34,00,1684082410,10.239
61,00,0975.8,+14.1,074,57,22,00,1684083610,10.4
61,00,0975.5,+14.1,073,58,39,00,1684084210,10.193
59,00,0975.4,+14.1,074,57,35,00,1684084810,10.397
61,00,0975.4,+14.1,074,55,37,00,1684085410,10.51
59,00,0975.8,+14.1,075,59,36,00,1684086010,10.309
59,00,0975.9,+14.1,075,61,34,00,1684086610,10.332
59,00,0976.0,+14.1,074,65,37,00,1684087210,10.32
57,00,0975.9,+14.1,074,60,36,00,1684087810,10.292
57,00,0975.6,+14.1,074,58,35,00,1684088410,10.312
54,00,0975.4,+14.1,074,58,33,00,1684089010,10.407
57,00,0975.5,+14.1,075,56,37,00,1684089610,10.4
57,00,0975.3,+14.1,074,55,36,00,1684090210,10.394
57,00,0975.1,+14.1,075,59,36,00,1684090810,10.383
54,00,0975.0,+14.1,074,60,39,00,1684091410,10.384
57,00,0975.1,+14.0,075,59,37,00,1684092010,10.363
57,00,0975.0,+14.1,074,57,37,00,1684092610,10.503
57,00,0975.0,+14.1,074,62,37,00,1684093210,10.488
57,00,0975.0,+14.1,074,65,37,00,1684093810,10.471
57,00,0975.0,+14.1,074,63,38,00,1684094410,10.46
57,00,0974.9,+14.1,074,62,34,00,1684095010,10.449
57,00,0974.6,+14.1,075,57,38,00,1684095610,10.438
57,00,0974.4,+14.1,075,61,38,00,1684096210,10.577
57,00,0974.4,+14.0,074,60,37,00,1684096810,10.564
57,00,0974.0,+14.0,074,59,38,00,1684097410,10.577
57,00,0974.2,+14.0,074,59,38,00,1684098010,10.541
54,00,0974.1,+14.0,075,59,40,00,1684098610,10.535
54,00,0974.1,+14.0,074,54,37,00,1684099210,10.518
57,00,0974.2,+14.0,074,57,40,00,1684099810,10.655
57,00,0974.2,+14.0,074,58,36,00,1684100410,10.651
57,00,0974.3,+14.0,074,56,38,00,1684101010,10.626
57,00,0974.1,+14.0,074,59,41,00,1684101610,10.622
57,00,0974.0,+13.9,074,55,35,00,1684102810,10.609
57,00,0974.1,+14.0,074,58,37,00,1684103410,10.739
57,00,0973.6,+13.9,073,54,41,00,1684104010,10.724
57,00,0973.7,+13.8,073,60,38,00,1684104610,10.724
57,00,0973.2,+13.8,074,54,41,00,1684105210,10.707
57,00,0973.3,+13.9,074,58,38,00,1684105810,10.684
57,00,0973.3,+13.9,074,58,38,00,1684106410,10.698
57,00,0973.4,+13.9,073,58,38,00,1684107010,10.825
57,00,0973.2,+13.9,073,61,35,00,1684107610,10.821
54,00,0973.3,+13.8,073,54,37,00,1684108210,10.801
57,00,0973.0,+13.8,074,55,38,00,1684108810,10.785
57,00,0972.8,+13.8,073,57,37,00,1684109410,10.782
57,00,0973.1,+13.8,073,56,34,00,1684110010,10.778
54,00,0972.9,+13.7,074,55,39,00,1684110610,10.913
57,00,0972.7,+13.7,074,55,38,00,1684111210,10.898
54,00,0972.7,+13.7,074,59,37,00,1684111810,10.897
54,00,0972.7,+13.6,074,57,37,00,1684112410,10.877
57,00,0972.5,+13.5,075,57,37,00,1684113010,10.862
57,00,0972.2,+13.5,075,59,39,00,1684113610,10.872
57,00,0972.0,+13.5,075,60,36,00,1684114211,11.004
57,00,0971.8,+13.6,074,57,35,00,1684114810,10.99
57,00,0972.7,+13.6,074,54,38,00,1684115410,10.975
54,00,0972.2,+13.6,074,54,39,00,1684116010,10.957
57,00,0972.0,+13.6,073,53,34,00,1684116610,10.944
57,00,0971.8,+13.5,075,54,36,00,1684117210,10.934
54,00,0971.6,+13.5,073,56,37,00,1684117811,11.076
57,00,0971.6,+13.5,073,59,37,00,1684118411,11.066
57,00,0971.6,+13.6,074,54,39,00,1684119011,11.056
54,00,0972.0,+13.4,074,54,38,00,1684119611,11.037
57,00,0971.3,+13.4,074,58,38,00,1684120211,11.037
57,00,0971.4,+13.4,075,53,39,00,1684120811,11.013
57,00,0971.9,+13.5,073,55,40,00,1684121411,11.165
54,00,0971.9,+13.5,073,55,40,00,1684122011,11.151
54,00,0971.7,+13.4,074,53,37,00,1684122611,11.137
57,00,0971.4,+13.4,075,52,38,00,1684123211,11.128
57,00,0971.5,+13.4,074,52,37,00,1684123811,11.124
57,00,0971.6,+13.5,073,53,33,00,1684124411,11.104
57,00,0971.8,+13.6,073,56,36,00,1684125011,11.246
57,00,0971.8,+13.6,073,56,37,00,1684125611,11.228
57,00,0971.5,+13.7,073,52,39,00,1684126211,11.223
57,00,0972.0,+13.7,073,54,42,00,1684126811,11.205
59,00,0971.8,+13.7,073,57,33,00,1684127411,11.212
57,00,0972.0,+13.7,074,59,40,00,1684128011,11.221
57,00,0972.2,+13.8,074,52,36,00,1684128611,11.341
57,00,0972.2,+13.8,073,59,36,00,1684129211,11.329
57,00,0972.2,+13.8,074,53,35,00,1684129811,11.317
59,00,0972.3,+13.8,074,54,38,00,1684130411,11.299
54,00,0972.3,+13.8,073,57,36,00,1684131011,11.291
57,00,0972.4,+13.8,074,55,35,00,1684131611,11.275
57,00,0972.4,+13.8,074,54,36,00,1684132211,11.412
57,00,0971.8,+13.8,074,53,37,00,1684132811,11.402
57,00,0971.5,+13.9,074,52,36,00,1684133411,11.388
57,00,0971.7,+13.9,074,57,35,00,1684134011,11.38
57,00,0971.5,+13.9,074,59,35,00,1684134611,11.371
57,00,0971.8,+13.9,074,56,37,00,1684135211,11.361
57,00,0971.7,+13.9,073,57,42,00,1684135811,11.499
57,00,0971.7,+14.0,074,57,37,00,1684136411,11.482
57,00,0972.0,+14.0,074,52,36,00,1684137011,11.471
57,00,0971.8,+14.0,074,53,39,00,1684137611,11.453
57,00,0971.8,+14.0,073,56,36,00,1684138211,11.447
57,00,0971.8,+14.0,074,53,39,00,1684138811,11.428
54,00,0971.8,+14.0,074,56,39,00,1684139411,11.578
57,00,0971.9,+14.0,074,58,37,00,1684140011,11.557
57,00,0971.9,+14.0,075,54,41,00,1684140611,11.55
57,00,0972.0,+14.0,074,54,36,00,1684141211,11.533
54,00,0971.4,+14.0,074,56,36,00,1684141811,11.524
57,00,0971.2,+14.0,074,53,37,00,1684142411,11.519
54,00,0971.2,+14.1,075,59,37,00,1684143011,11.658
57,00,0971.1,+14.1,074,56,36,00,1684143611,11.649
57,00,0970.6,+14.1,074,56,38,00,1684144211,11.632
57,00,0970.4,+14.1,074,56,38,00,1684144811,11.625
57,00,0970.8,+14.1,075,61,39,00,1684145411,11.612
57,00,0970.6,+14.1,075,62,35,00,1684146011,11.595
57,00,0970.6,+14.1,075,59,37,00,1684146611,11.738
57,00,0970.5,+14.1,075,61,32,00,1684147211,11.726
54,00,0970.5,+14.1,075,59,38,00,1684147811,11.72
57,00,0970.4,+14.1,075,59,39,00,1684148411,11.704
54,00,0970.5,+14.1,075,58,39,00,1684149011,11.696
54,00,0970.4,+14.1,075,57,37,00,1684149611,11.874
57,00,0970.4,+14.1,075,58,36,00,1684150211,11.832
57,00,0970.7,+14.1,075,60,38,00,1684150811,11.81
57,00,0970.6,+14.1,075,63,38,00,1684151411,11.797
54,00,0970.9,+14.1,075,62,39,00,1684152011,11.791
57,00,0970.5,+14.1,076,59,35,00,1684152611,11.774
54,00,0970.9,+14.2,075,62,37,00,1684153211,11.758
54,00,0970.5,+14.1,075,60,41,00,1684153811,11.918
57,00,0970.1,+14.2,076,56,36,00,1684154411,11.9
54,00,0970.5,+14.2,075,59,38,00,1684155011,11.88
57,00,0970.5,+14.2,076,60,37,00,1684155611,11.876
54,00,0970.5,+14.2,076,63,39,00,1684156211,11.858
54,00,0969.9,+14.2,076,53,32,00,1684156811,11.871
57,00,0970.8,+14.2,076,58,39,00,1684157411,11.992
57,00,0970.5,+14.2,076,57,40,00,1684158011,11.977
57,00,0970.1,+14.2,076,60,38,00,1684158611,11.967
57,00,0970.3,+14.2,076,57,37,00,1684159211,11.963
54,00,0969.8,+14.2,076,57,38,00,1684159811,11.949
54,00,0970.0,+14.2,076,59,39,00,1684160411,11.93
54,00,0970.4,+14.2,076,57,37,00,1684161012,12.076
57,00,0970.5,+14.2,076,58,36,00,1684161612,12.076
57,00,0970.3,+14.2,076,56,35,00,1684162212,12.045
57,00,0969.8,+14.2,076,59,34,00,1684162812,12.036
54,00,0969.9,+14.2,076,57,40,00,1684163412,12.03
57,00,0969.7,+14.2,076,58,37,00,1684164012,12.012
52,00,0969.8,+14.2,076,58,39,00,1684164612,12.151
57,00,0969.8,+14.2,076,56,37,00,1684165212,12.148
57,00,0970.1,+14.2,076,56,35,00,1684165812,12.136
54,00,0970.1,+14.2,076,55,36,00,1684166412,12.135
57,00,0969.9,+14.2,077,62,38,00,1684167012,12.139
57,00,0970.0,+14.2,077,58,39,00,1684167612,12.096
57,00,0970.0,+14.2,076,55,38,00,1684168212,12.248
57,00,0969.9,+14.2,076,64,40,00,1684168812,12.228
57,00,0969.9,+14.2,076,61,37,00,1684169412,12.208
57,00,0970.0,+14.2,077,58,34,00,1684170012,12.201
54,00,0970.0,+14.2,076,53,36,00,1684170612,12.194
57,00,0969.8,+14.2,076,61,40,00,1684171212,12.187
57,00,0970.1,+14.2,076,58,39,00,1684171812,12.318
57,00,0970.1,+14.3,077,60,39,00,1684172412,12.309
57,00,0970.4,+14.2,077,59,38,00,1684173012,12.286
57,00,0970.4,+14.3,079,57,39,00,1684173612,12.297
57,00,0970.7,+14.3,078,59,38,00,1684174212,12.268
57,00,0970.1,+14.3,079,61,40,00,1684174812,12.452
57,00,0970.2,+14.3,079,60,36,00,1684175412,12.396
57,00,0970.5,+14.3,078,59,39,00,1684176012,12.386
57,00,0970.8,+14.3,079,52,35,00,1684176612,12.368
57,00,0970.7,+14.3,078,56,38,00,1684177212,12.368
57,00,0970.3,+14.3,079,51,40,00,1684177812,12.353
57,00,0970.4,+14.3,078,54,38,00,1684178412,12.342
57,00,0970.2,+14.3,078,55,41,00,1684179012,12.489
57,00,0970.4,+14.3,078,55,38,00,1684179612,12.476
57,00,0970.4,+14.3,079,59,38,00,1684180212,12.466
57,00,0970.9,+14.2,077,55,40,00,1684180812,12.454
57,00,0970.4,+14.3,079,57,36,00,1684181412,12.439
57,00,0970.3,+14.3,079,57,37,00,1684182012,12.438
57,00,0970.2,+14.3,079,49,40,00,1684182612,12.568
57,00,0970.3,+14.3,079,52,44,00,1684183212,12.554
57,00,0970.3,+14.3,079,51,37,00,1684183812,12.544
57,00,0970.3,+14.3,079,58,37,00,1684184412,12.538
57,00,0970.2,+14.2,079,56,39,00,1684185012,12.523
54,00,0970.1,+14.2,079,58,37,00,1684185612,12.519
57,00,0969.9,+14.2,079,50,37,00,1684186212,12.639
57,00,0969.9,+14.2,078,55,38,00,1684186812,12.642
57,00,0969.9,+14.2,078,54,34,00,1684187412,12.626
57,00,0969.7,+14.2,078,56,42,00,1684188012,12.607
57,00,0970.1,+14.2,078,52,35,00,1684188612,12.633
57,00,0970.2,+14.2,078,54,38,00,1684189212,12.665
57,00,0970.1,+14.2,078,54,39,00,1684189812,12.729
57,00,0970.1,+14.1,078,59,39,00,1684190412,12.722
57,00,0970.0,+14.1,078,59,36,00,1684191012,12.712
57,00,0970.0,+14.1,078,56,40,00,1684191612,12.7
57,00,0969.8,+14.1,078,52,37,00,1684192212,12.689
57,00,0969.5,+14.1,078,55,42,00,1684192812,12.673
57,00,0969.5,+14.0,078,56,42,00,1684193412,12.811
57,00,0969.7,+14.1,077,51,38,00,1684194012,12.804
57,00,0969.5,+14.1,077,54,38,00,1684194612,12.796
57,00,0969.7,+14.1,077,57,40,00,1684195212,12.784
57,00,0969.6,+14.1,077,54,35,00,1684195812,12.775
57,00,0969.6,+14.0,077,57,42,00,1684196412,12.763
57,00,0969.4,+14.0,077,58,39,00,1684197012,12.898
57,00,0969.4,+14.0,077,57,38,00,1684197612,12.877
57,00,0969.6,+14.0,077,55,36,00,1684198212,12.87
57,00,0969.4,+14.0,077,61,41,00,1684198812,12.861
57,00,0969.4,+14.0,078,57,35,00,1684199412,12.849
57,00,0969.3,+14.0,078,55,37,00,1684200012,12.84
57,00,0969.0,+14.0,077,57,34,00,1684200612,12.972
57,00,0969.1,+14.0,077,55,35,00,1684201212,12.969
57,00,0969.0,+14.0,077,58,38,00,1684201812,12.954
57,00,0969.0,+13.9,077,58,41,00,1684202412,12.949
57,00,0968.5,+13.9,077,56,39,00,1684203012,12.928
57,00,0968.4,+13.9,077,55,37,00,1684203612,12.918
57,00,0968.7,+13.9,077,55,38,00,1684204213,13.085
57,00,0968.4,+13.9,077,58,37,00,1684204813,13.085
57,00,0968.6,+13.9,077,58,36,00,1684205413,13.053
57,00,0968.4,+13.9,077,59,36,00,1684206013,13.034
57,00,0968.2,+13.8,077,62,36,00,1684206613,13.024
57,00,0968.2,+13.8,077,58,35,00,1684207213,13.014
57,00,0968.5,+13.8,077,55,38,00,1684207813,13.148
57,00,0969.0,+13.9,077,61,37,00,1684208413,13.135
57,00,0968.7,+13.8,077,54,35,00,1684209013,13.126
57,00,0968.8,+13.9,076,60,36,00,1684209613,13.114
57,00,0968.5,+13.9,077,55,36,00,1684210213,13.093
57,00,0969.1,+13.9,077,51,36,00,1684210813,13.095
57,00,0968.5,+14.0,077,55,36,00,1684211413,13.228
54,00,0968.8,+14.0,078,58,41,00,1684212013,13.216
57,00,0968.6,+14.0,077,59,39,00,1684212613,13.207
54,00,0968.6,+14.0,077,55,39,00,1684213213,13.208
57,00,0968.7,+14.0,078,56,37,00,1684213813,13.178
54,00,0968.8,+14.0,077,56,40,00,1684214413,13.172
54,00,0968.7,+14.1,077,51,28,00,1684215013,13.31
54,00,0968.9,+14.1,078,60,38,00,1684215613,13.309
54,00,0968.7,+14.1,077,59,38,00,1684216213,13.291
54,00,0968.8,+14.1,078,58,37,00,1684216813,13.305
54,00,0968.7,+14.1,078,58,37,00,1684217413,13.261
54,00,0968.3,+14.1,077,58,38,00,1684218013,13.251
54,00,0968.1,+14.1,077,63,33,00,1684218613,13.394
61,00,0968.4,+14.1,077,44,21,00,1684219213,13.383
59,00,0968.4,+14.2,077,61,36,00,1684219813,13.372
61,00,0968.2,+14.2,077,60,36,00,1684220413,13.359
61,00,0968.0,+14.2,077,61,38,00,1684221013,13.353
61,00,0968.8,+14.2,078,59,40,00,1684221613,13.343
61,00,0968.2,+14.2,077,64,37,00,1684222213,13.477
61,00,0968.1,+14.2,077,59,37,00,1684222813,13.461
61,00,0968.3,+14.2,078,61,34,00,1684223413,13.455
61,00,0968.1,+14.2,078,58,38,00,1684224013,13.431
61,00,0967.7,+14.2,078,59,37,00,1684224613,13.426
61,00,0967.6,+14.2,078,61,39,00,1684225213,13.427
61,00,0967.9,+14.2,078,63,38,00,1684225813,13.561
59,00,0967.7,+14.3,078,61,36,00,1684226413,13.552
61,00,0967.8,+14.3,078,67,39,00,1684227013,13.54
61,00,0967.6,+14.3,078,65,35,00,1684227613,13.52
61,00,0967.9,+14.3,078,65,39,00,1684228213,13.516
61,00,0967.5,+14.3,078,62,38,00,1684228813,13.496
61,00,0967.6,+14.3,078,62,39,00,1684229413,13.642
59,00,0967.6,+14.3,078,63,40,00,1684230013,13.627
59,00,0967.2,+14.3,079,63,38,00,1684230613,13.625
59,00,0967.2,+14.4,079,66,36,00,1684231213,13.606
59,00,0966.9,+14.4,079,63,37,00,1684231813,13.6
59,00,0966.5,+14.4,079,62,34,00,1684232413,13.579
59,00,0967.3,+14.4,079,66,42,00,1684233013,13.718
59,00,0967.2,+14.4,079,64,35,00,1684233613,13.704
59,00,0967.4,+14.4,080,64,41,00,1684234213,13.698
61,00,0967.3,+14.4,080,63,40,00,1684234813,13.679
59,00,0967.1,+14.4,079,61,44,00,1684235413,13.673
59,00,0966.5,+14.4,079,64,36,00,1684236013,13.855
59,00,0966.5,+14.4,079,61,36,00,1684236613,13.987
59,00,0966.5,+14.4,079,60,39,00,1684237213,13.785
59,00,0966.2,+14.5,081,62,37,00,1684237813,13.783
59,00,0966.6,+14.5,080,59,35,00,1684238413,13.775
59,00,0966.7,+14.5,079,68,39,00,1684239013,13.753
59,00,0966.8,+14.5,080,61,37,00,1684239613,13.744
59,00,0966.7,+14.5,080,63,37,00,1684240213,13.886
59,00,0966.7,+14.5,079,67,34,00,1684240813,13.876
59,00,0966.8,+14.5,079,66,37,00,1684241413,13.869
59,00,0966.7,+14.5,080,62,39,00,1684242013,13.848
59,00,0966.6,+14.5,079,68,38,00,1684242613,13.842
59,00,0966.0,+14.5,080,66,41,00,1684243213,13.826
57,00,0965.7,+14.5,079,71,38,00,1684243813,13.974
59,00,0965.8,+14.5,079,67,38,00,1684244413,13.959
59,00,0965.7,+14.5,080,66,41,00,1684245013,13.95
59,00,0965.9,+14.5,080,70,36,00,1684245613,13.934
59,00,0965.9,+14.5,080,69,40,00,1684246213,13.943
59,00,0965.9,+14.5,080,65,39,00,1684246813,13.917
59,00,0965.9,+14.5,080,69,36,00,1684247414,14.049
57,00,0966.0,+14.5,080,68,38,00,1684248014,14.044
59,00,0965.8,+14.5,080,65,39,00,1684248614,14.034
59,00,0965.8,+14.5,080,65,40,00,1684249214,14.026
59,00,0965.8,+14.5,080,64,38,00,1684249814,14.011
59,00,0966.1,+14.5,080,69,38,00,1684250413,13.996
59,00,0966.3,+14.5,080,67,37,00,1684251014,14.128
59,00,0966.0,+14.5,081,65,40,00,1684251614,14.123
59,00,0965.8,+14.5,081,69,35,00,1684252214,14.118
59,00,0965.9,+14.5,081,68,38,00,1684252814,14.1
59,00,0966.2,+14.5,080,62,42,00,1684253414,14.09
57,00,0966.2,+14.5,081,59,39,00,1684254014,14.075
59,00,0965.9,+14.6,082,65,36,00,1684254614,14.216
59,00,0965.8,+14.6,082,62,37,00,1684255214,14.202
59,00,0966.0,+14.6,082,65,38,00,1684255814,14.189
59,00,0966.0,+14.6,082,62,38,00,1684256414,14.172
59,00,0965.7,+14.6,082,67,33,00,1684257014,14.16
59,00,0966.0,+14.6,082,61,39,00,1684257614,14.148
57,00,0966.0,+14.6,082,61,37,00,1684258214,14.287
57,00,0965.8,+14.6,081,60,34,00,1684258814,14.474
59,00,0966.1,+14.6,082,61,35,00,1684259414,14.279
59,00,0966.2,+14.6,082,65,38,00,1684260014,14.257
59,00,0966.4,+14.6,082,65,38,00,1684260614,14.249
59,00,0966.3,+14.6,082,58,36,00,1684261214,14.255
59,00,0966.5,+14.6,081,61,39,00,1684261814,14.378
59,00,0966.8,+14.6,081,64,39,00,1684262414,14.366
59,00,0966.8,+14.6,081,63,37,00,1684263014,14.356
57,00,0966.8,+14.6,081,65,37,00,1684263614,14.35
59,00,0966.8,+14.6,082,66,39,00,1684264214,14.337
59,00,0966.7,+14.6,082,66,38,00,1684264814,14.323
59,00,0966.5,+14.7,083,63,37,00,1684265414,14.476
59,00,0966.2,+14.7,083,62,39,00,1684266014,14.453
57,00,0966.5,+14.7,082,64,37,00,1684266614,14.434
59,00,0966.4,+14.7,082,62,38,00,1684267214,14.465
59,00,0966.4,+14.7,082,64,35,00,1684267814,14.418
59,00,0967.0,+14.7,080,59,36,00,1684268414,14.405
59,00,0966.5,+14.7,079,63,35,00,1684269014,14.547
59,00,0966.2,+14.7,079,64,38,00,1684269614,14.529
59,00,0966.1,+14.7,079,65,40,00,1684270214,14.523
59,00,0966.0,+14.6,080,63,37,00,1684270814,14.508
59,00,0966.1,+14.6,080,63,40,00,1684271414,14.503
59,00,0966.0,+14.6,080,61,37,00,1684272014,14.485
59,00,0966.2,+14.6,080,65,38,00,1684272614,14.622
59,00,0966.6,+14.6,080,60,41,00,1684273214,14.609
59,00,0966.2,+14.6,080,62,38,00,1684273814,14.597
59,00,0966.6,+14.6,080,63,37,00,1684274414,14.588
59,00,0966.3,+14.6,081,67,36,00,1684275014,14.577
59,00,0966.2,+14.6,080,63,38,00,1684275614,14.558
59,00,0966.6,+14.6,081,62,36,00,1684276214,14.721
59,00,0966.1,+14.6,081,65,38,00,1684276814,14.686
59,00,0965.8,+14.6,081,69,37,00,1684277414,14.682
59,00,0965.9,+14.5,080,66,40,00,1684278014,14.688
59,00,0965.4,+14.6,081,68,38,00,1684278614,14.655
59,00,0965.5,+14.5,081,65,35,00,1684279214,14.648
61,00,0965.1,+14.5,081,61,35,00,1684279814,14.788
59,00,0965.3,+14.5,081,67,37,00,1684280414,14.772
59,00,0965.8,+14.5,081,66,35,00,1684281014,14.775
59,00,0965.8,+14.5,081,63,38,00,1684281614,14.747
61,00,0966.3,+14.5,081,68,40,00,1684282214,14.732
59,00,0966.2,+14.5,080,58,35,00,1684282814,14.729
59,00,0965.9,+14.5,080,66,36,00,1684283414,14.867
59,00,0965.9,+14.5,080,67,39,00,1684284014,14.851
59,00,0965.9,+14.5,080,66,36,00,1684284614,14.842
61,00,0965.9,+14.5,080,66,39,00,1684285214,14.828
59,00,0965.9,+14.5,080,68,39,00,1684285814,14.822
61,00,0965.7,+14.4,079,71,40,00,1684286414,14.811
61,00,0965.8,+14.4,079,67,40,00,1684287014,14.943
61,00,0965.8,+14.4,079,64,38,00,1684287615,15.127
59,00,0965.7,+14.4,080,63,39,00,1684288214,14.926
59,00,0965.9,+14.4,080,64,41,00,1684288814,14.944
61,00,0965.5,+14.4,080,62,41,00,1684289414,14.913
59,00,0965.7,+14.4,080,63,36,00,1684290015,15.086
59,00,0965.7,+14.4,081,60,36,00,1684290615,15.221
61,00,0965.7,+14.4,081,63,42,00,1684291215,15.018
61,00,0965.7,+14.4,080,66,37,00,1684291815,15.022
59,00,0965.3,+14.4,080,63,38,00,1684292414,14.997
61,00,0965.6,+14.4,080,58,36,00,1684293014,14.987
61,00,0965.6,+14.4,081,60,37,00,1684293615,15.011
59,00,0965.7,+14.4,081,55,43,00,1684294215,15.32
59,00,0966.0,+14.4,081,63,37,00,1684294815,15.107
59,00,0966.0,+14.4,081,64,36,00,1684295415,15.115
61,00,0966.2,+14.4,080,59,37,00,1684296015,15.098
59,00,0966.5,+14.4,081,58,39,00,1684296615,15.071
61,00,0966.6,+14.4,081,61,34,00,1684297215,15.049
59,00,0966.5,+14.4,080,63,36,00,1684297815,15.244
59,00,0966.5,+14.4,080,64,38,00,1684298415,15.193
59,00,0966.5,+14.4,080,63,37,00,1684299015,15.172
61,00,0966.5,+14.4,080,69,37,00,1684299615,15.167
59,00,0966.4,+14.4,080,67,36,00,1684300215,15.15
61,00,0966.6,+14.4,080,63,40,00,1684300815,15.147
59,00,0966.5,+14.4,080,67,39,00,1684301415,15.278
59,00,0966.5,+14.5,080,73,36,00,1684302015,15.268
59,00,0966.6,+14.4,080,66,36,00,1684302615,15.254
61,00,0966.6,+14.4,080,67,43,00,1684303215,15.289
61,00,0966.6,+14.4,080,61,39,00,1684303815,15.245
61,00,0966.5,+14.5,080,68,37,00,1684304415,15.216
59,00,0966.6,+14.5,080,73,39,00,1684305015,15.353
59,00,0966.6,+14.5,080,68,37,00,1684305615,15.344
59,00,0966.6,+14.5,080,67,38,00,1684306215,15.417
59,00,0966.6,+14.5,080,68,39,00,1684306815,15.59
61,00,0966.7,+14.5,080,69,40,00,1684307415,15.317
59,00,0966.7,+14.5,080,62,36,00,1684308015,15.309
59,00,0966.8,+14.5,080,74,35,00,1684308615,15.496
59,00,0967.3,+14.5,080,66,38,00,1684309215,15.431
59,00,0967.4,+14.5,080,69,36,00,1684309815,15.429
59,00,0967.3,+14.5,080,66,39,00,1684310415,15.47
59,00,0967.3,+14.5,080,70,40,00,1684311015,15.678
59,00,0967.3,+14.5,080,66,38,00,1684311615,15.428
59,00,0967.3,+14.5,080,72,37,00,1684312215,15.529
59,00,0966.9,+14.5,080,69,40,00,1684312815,15.51
59,00,0967.0,+14.5,080,71,41,00,1684313415,15.506
59,00,0967.3,+14.5,080,73,35,00,1684314015,15.555
59,00,0967.5,+14.5,080,68,38,00,1684314615,15.475
59,00,0967.5,+14.5,081,71,35,00,1684315215,15.499
59,00,0967.3,+14.5,080,64,39,00,1684315815,15.858
59,00,0967.3,+14.5,081,70,39,00,1684316415,15.784
59,00,0967.4,+14.5,081,67,35,00,1684317015,15.591
59,00,0966.8,+14.5,081,67,36,00,1684317615,15.587
59,00,0966.7,+14.5,081,71,40,00,1684318215,15.568
59,00,0966.7,+14.5,080,65,38,00,1684318815,15.548
59,00,0966.7,+14.5,080,64,36,00,1684319415,15.739
59,00,0966.8,+14.5,080,64,40,00,1684320015,15.683
59,00,0966.6,+14.5,080,68,38,00,1684320615,15.683
59,00,0966.4,+14.5,080,66,38,00,1684321215,15.653
57,00,0966.2,+14.5,081,67,38,00,1684321815,15.729
59,00,0966.0,+14.5,081,67,37,00,1684322415,15.63
59,00,0966.2,+14.5,081,68,37,00,1684323015,15.776
57,00,0966.3,+14.5,081,68,37,00,1684323616,16.001
57,00,0966.2,+14.5,081,70,41,00,1684324215,15.748
59,00,0966.3,+14.5,081,71,37,00,1684324815,15.732
57,00,0966.2,+14.5,081,70,39,00,1684325415,15.724
57,00,0966.0,+14.6,081,74,39,00,1684326015,15.716
59,00,0966.0,+14.5,081,71,38,00,1684326615,15.86
59,00,0966.0,+14.5,081,73,39,00,1684327215,15.85
57,00,0966.0,+14.5,081,75,38,00,1684327815,15.834
57,00,0966.2,+14.5,081,73,39,00,1684328415,15.853
57,00,0965.9,+14.5,082,74,41,00,1684329015,15.807
59,00,0966.0,+14.5,082,74,40,00,1684329615,15.798
57,00,0966.0,+14.5,082,70,36,00,1684330215,15.936
57,00,0965.9,+14.5,081,73,37,00,1684330815,15.949
59,00,0965.9,+14.5,082,76,39,00,1684331415,15.908
59,00,0965.8,+14.5,082,73,37,00,1684332016,16.093
59,00,0965.6,+14.5,082,71,39,00,1684332618,18.628
59,00,0965.5,+14.5,082,68,37,00,1684333215,15.872
59,00,0965.5,+14.5,082,74,38,00,1684333816,16.012
59,00,0965.5,+14.5,082,75,38,00,1684334416,16.001
57,00,0965.5,+14.5,082,74,37,00,1684335016,16.185
59,00,0965.2,+14.5,082,75,39,00,1684335615,15.988
59,00,0965.5,+14.5,082,78,37,00,1684336215,15.964
59,00,0965.5,+14.5,082,71,37,00,1684336816,16.168
57,00,0965.4,+14.5,082,79,36,00,1684337416,16.293
59,00,0965.2,+14.5,082,73,39,00,1684338016,16.085
59,00,0965.3,+14.5,082,73,37,00,1684338616,16.077
59,00,0965.5,+14.5,082,75,34,00,1684339216,16.267
59,00,0965.5,+14.5,082,72,37,00,1684339816,16.058
59,00,0965.5,+14.5,082,69,40,00,1684340416,16.278
59,00,0965.1,+14.6,082,76,38,00,1684341016,16.201
59,00,0965.3,+14.5,082,65,41,00,1684341616,16.36
59,00,0965.3,+14.5,082,68,37,00,1684342216,16.155
59,00,0965.4,+14.5,082,72,37,00,1684342816,16.153
59,00,0965.9,+14.5,082,74,36,00,1684343416,16.135
59,00,0966.0,+14.5,082,74,37,00,1684344016,16.125
57,00,0965.9,+14.5,082,76,36,00,1684344616,16.259
59,00,0966.0,+14.5,082,75,39,00,1684345216,16.444
59,00,0966.0,+14.5,082,77,40,00,1684345816,16.458
59,00,0965.9,+14.5,082,76,40,00,1684346416,16.434
59,00,0966.0,+14.5,082,70,35,00,1684347016,16.411
59,00,0965.9,+14.5,081,73,39,00,1684347616,16.203
59,00,0966.1,+14.5,081,75,39,00,1684348216,16.527
59,00,0966.1,+14.5,082,72,40,00,1684348816,16.333
59,00,0966.1,+14.5,082,74,38,00,1684349416,16.325
59,00,0966.1,+14.5,081,76,39,00,1684350016,16.538
59,00,0966.1,+14.5,081,77,36,00,1684350616,16.307
59,00,0966.1,+14.5,081,75,40,00,1684351216,16.285
59,00,0966.2,+14.5,081,79,41,00,1684351816,16.65
59,00,0966.1,+14.5,081,72,37,00,1684352416,16.419
61,00,0966.1,+14.5,081,75,35,00,1684353016,16.597
61,00,0966.0,+14.5,081,74,37,00,1684353616,16.386
59,00,0965.9,+14.5,081,75,36,00,1684354216,16.573
59,00,0965.8,+14.5,081,75,40,00,1684354816,16.361
59,00,0965.7,+14.5,081,66,38,00,1684355416,16.507
59,00,0965.7,+14.5,081,77,38,00,1684356016,16.509
61,00,0965.9,+14.4,081,74,40,00,1684356616,16.726
59,00,0965.6,+14.4,081,72,40,00,1684357216,16.484
59,00,0965.8,+14.4,081,76,35,00,1684357816,16.469
59,00,0966.0,+14.4,081,71,38,00,1684358416,16.459
61,00,0966.0,+14.4,081,72,37,00,1684359016,16.604
59,00,0966.0,+14.4,081,76,40,00,1684359616,16.607
59,00,0965.9,+14.4,081,78,37,00,1684360216,16.565
61,00,0965.8,+14.4,081,74,40,00,1684360816,16.555
59,00,0965.8,+14.4,081,78,36,00,1684361416,16.553
59,00,0965.9,+14.4,081,78,39,00,1684362016,16.533
59,00,0965.6,+14.4,081,76,41,00,1684362616,16.67
59,00,0965.3,+14.4,080,72,38,00,1684363216,16.655
59,00,0965.8,+14.4,080,75,36,00,1684363816,16.667
59,00,0965.8,+14.4,080,76,36,00,1684364416,16.642
59,00,0965.4,+14.4,080,69,41,00,1684365016,16.82
61,00,0965.4,+14.4,080,73,35,00,1684365616,16.807
59,00,0965.5,+14.4,080,75,39,00,1684366216,16.757
61,00,0965.5,+14.4,080,75,37,00,1684366816,16.74
59,00,0965.4,+14.3,080,73,36,00,1684367416,16.738
61,00,0965.5,+14.4,081,72,39,00,1684368016,16.747
61,00,0965.5,+14.4,080,70,37,00,1684368616,16.706
61,00,0965.5,+14.4,081,70,41,00,1684369216,16.696
59,00,0965.4,+14.3,080,72,40,00,1684369816,16.834
59,00,0965.5,+14.3,081,71,38,00,1684370416,16.821
59,00,0965.3,+14.3,080,74,37,00,1684371016,16.819
59,00,0965.3,+14.3,080,73,37,00,1684371616,16.815
59,00,0965.3,+14.3,080,72,34,00,1684372216,16.983
59,00,0965.4,+14.3,080,75,39,00,1684372816,16.796
59,00,0965.3,+14.3,080,71,34,00,1684373416,16.919
59,00,0965.5,+14.3,080,74,38,00,1684374016,16.91
61,00,0965.3,+14.3,080,71,37,00,1684374616,16.898
59,00,0965.5,+14.3,080,70,40,00,1684375216,16.882
61,00,0965.5,+14.3,080,72,39,00,1684375816,16.881
59,00,0965.6,+14.3,080,69,35,00,1684376416,16.896
59,00,0965.6,+14.3,080,69,39,00,1684377016,16.999
59,00,0965.6,+14.3,080,73,36,00,1684377617,17.174
61,00,0965.7,+14.3,080,65,34,00,1684378217,17.163
59,00,0965.7,+14.3,079,66,35,00,1684378816,16.96
57,00,0965.8,+14.2,078,70,39,00,1684379417,17.161
59,00,0965.9,+14.2,079,69,37,00,1684380017,17.072
59,00,0966.3,+14.1,078,64,37,00,1684380617,17.099
59,00,0966.4,+14.0,079,69,38,00,1684381217,17.085
59,00,0966.3,+14.0,079,72,41,00,1684381817,17.065
59,00,0966.6,+14.0,079,68,36,00,1684382417,17.067
59,00,0966.6,+14.0,079,73,40,00,1684383017,17.039
57,00,0966.7,+14.1,079,69,40,00,1684383617,17.028
57,00,0966.6,+14.1,079,65,37,00,1684384217,17.174
57,00,0966.8,+14.1,079,66,37,00,1684384817,17.202
57,00,0966.6,+14.1,080,66,36,00,1684385417,17.153
57,00,0966.7,+14.1,080,66,37,00,1684386017,17.14
57,00,0966.8,+14.1,080,65,37,00,1684386617,17.122
57,00,0966.8,+14.2,080,59,39,00,1684387217,17.109
57,00,0966.8,+14.2,080,64,39,00,1684387817,17.249
57,00,0967.0,+14.2,080,62,39,00,1684388417,17.257
57,00,0967.5,+14.3,080,58,37,00,1684389017,17.234
57,00,0967.6,+14.3,080,61,36,00,1684389619,19.987
57,00,0967.6,+14.3,080,60,38,00,1684390217,17.208
57,00,0967.6,+14.3,080,62,36,00,1684390817,17.202
57,00,0967.7,+14.3,080,59,37,00,1684391417,17.367
57,00,0967.7,+14.3,080,63,38,00,1684392017,17.566
57,00,0967.9,+14.3,080,68,40,00,1684392617,17.455
57,00,0967.9,+14.3,080,64,38,00,1684393217,17.359
57,00,0968.3,+14.3,080,64,37,00,1684393817,17.324
57,00,0968.4,+14.3,080,71,38,00,1684394417,17.583
57,00,0968.6,+14.3,080,66,40,00,1684395017,17.424
57,00,0968.6,+14.4,080,63,39,00,1684395617,17.4
57,00,0968.7,+14.3,081,66,38,00,1684396217,17.388
57,00,0968.6,+14.3,080,69,34,00,1684396817,17.445
57,00,0968.9,+14.3,081,69,36,00,1684397417,17.513
57,00,0968.9,+14.4,080,69,40,00,1684398017,17.727
57,00,0969.0,+14.4,080,70,35,00,1684398617,17.699
57,00,0969.1,+14.4,080,75,38,00,1684399217,17.501
57,00,0969.5,+14.4,080,67,40,00,1684399817,17.475
57,00,0969.6,+14.4,080,76,37,00,1684400417,17.465
57,00,0969.6,+14.4,080,69,38,00,1684401017,17.452
57,00,0969.5,+14.4,080,69,38,00,1684401617,17.44
57,00,0969.5,+14.4,080,65,35,00,1684402217,17.674
57,00,0969.5,+14.4,080,71,39,00,1684402817,17.696
57,00,0969.6,+14.4,080,72,35,00,1684403417,17.593
57,00,0969.8,+14.5,079,70,36,00,1684404017,17.553
57,00,0969.6,+14.5,079,67,38,00,1684404617,17.533
57,00,0969.6,+14.5,080,65,40,00,1684405217,17.6
57,00,0969.6,+14.5,079,65,37,00,1684405817,17.663
57,00,0970.1,+14.4,079,63,42,00,1684406417,17.721
57,00,0970.1,+14.4,079,63,39,00,1684407017,17.661
57,00,0970.4,+14.4,079,65,38,00,1684407617,17.636
57,00,0970.3,+14.4,080,59,42,00,1684408217,17.813
57,00,0970.5,+14.4,079,63,37,00,1684408817,17.605
57,00,0970.3,+14.4,080,58,37,00,1684409417,17.837
57,00,0970.3,+14.4,080,62,35,00,1684410017,17.738
57,00,0970.3,+14.4,080,65,38,00,1684410617,17.722
57,00,0970.4,+14.4,077,64,40,00,1684411217,17.828
57,00,0970.4,+14.4,079,66,37,00,1684411817,17.86
54,00,0970.4,+14.4,079,66,37,00,1684412417,17.701
57,00,0970.4,+14.4,079,63,38,00,1684413017,17.833
57,00,0970.5,+14.4,079,65,38,00,1684413617,17.818
57,00,0970.4,+14.4,079,63,37,00,1684414217,17.799
54,00,0970.6,+14.4,079,66,41,00,1684414817,17.963
54,00,0970.6,+14.4,079,65,38,00,1684415417,17.896
57,00,0970.5,+14.4,079,63,35,00,1684416017,17.809
54,00,0970.8,+14.4,079,67,38,00,1684416617,17.91
54,00,0970.8,+14.4,079,65,40,00,1684417217,17.899
54,00,0970.8,+14.4,079,65,35,00,1684417817,17.891
54,00,0970.7,+14.4,079,69,43,00,1684418417,17.894
57,00,0970.8,+14.4,079,65,41,00,1684419017,17.895
54,00,0970.9,+14.5,079,68,42,00,1684419617,17.892
61,00,0970.5,+14.5,079,65,36,00,1684420217,17.996
59,00,0970.7,+14.4,079,62,38,00,1684420817,17.996
61,00,0970.8,+14.4,079,61,37,00,1684421417,17.972
61,00,0971.1,+14.4,079,58,37,00,1684422017,17.99
59,00,0970.8,+14.4,079,61,41,00,1684422617,17.956
59,00,0970.8,+14.4,079,63,40,00,1684423217,17.946
61,00,0970.8,+14.4,079,65,41,00,1684423818,18.119
59,00,0970.8,+14.4,080,64,38,00,1684424418,18.072
61,00,0970.6,+14.4,080,63,38,00,1684425018,18.047
61,00,0970.9,+14.4,079,65,38,00,1684425618,18.039
59,00,0971.1,+14.4,079,65,38,00,1684426218,18.032
59,00,0971.1,+14.4,079,63,35,00,1684426818,18.011
59,00,0971.2,+14.4,079,70,37,00,1684427418,18.346
99,00,0971.0,+14.4,079,63,36,00,1684428018,18.138
59,00,0971.1,+14.4,079,65,40,00,1684428618,18.132
61,00,0970.9,+14.4,079,66,37,00,1684429218,18.321
59,00,0971.0,+14.4,080,67,38,00,1684429818,18.23
59,00,0970.8,+14.3,078,67,42,00,1684430418,18.103
59,00,0970.9,+14.4,079,73,37,00,1684431018,18.252
59,00,0971.0,+14.3,077,68,39,00,1684431618,18.233
61,00,0970.9,+14.3,077,61,36,00,1684432218,18.217
61,00,0971.2,+14.3,076,62,40,00,1684432818,18.205
61,00,0970.9,+14.3,077,62,39,00,1684433418,18.194
59,00,0971.1,+14.2,077,59,37,00,1684434018,18.189
59,00,0971.2,+14.3,078,60,36,00,1684434618,18.333
61,00,0971.1,+14.3,078,67,34,00,1684435218,18.381
61,00,0971.2,+14.3,079,61,38,00,1684435818,18.328
59,00,0971.1,+14.3,079,64,38,00,1684436418,18.291
61,00,0971.0,+14.3,078,64,42,00,1684437018,18.276
61,00,0971.2,+14.2,078,60,40,00,1684437618,18.267
59,00,0971.4,+14.2,078,59,37,00,1684438218,18.423
59,00,0971.2,+14.2,077,56,35,00,1684438818,18.388
61,00,0971.3,+14.1,077,63,36,00,1684439418,18.381
59,00,0971.4,+14.1,077,60,38,00,1684440018,18.371
61,00,0971.2,+14.1,077,59,40,00,1684440618,18.357
59,00,0971.1,+14.0,077,59,34,00,1684441218,18.348
61,00,0971.2,+14.0,076,58,39,00,1684441818,18.505
59,00,0971.2,+14.0,078,61,32,00,1684442418,18.482
61,00,0971.2,+14.0,077,63,38,00,1684443018,18.472
59,00,0971.3,+14.0,078,58,38,00,1684443618,18.455
59,00,0971.2,+14.1,078,58,33,00,1684444218,18.447
59,00,0971.3,+14.1,078,60,40,00,1684444818,18.444
61,00,0971.0,+14.1,078,57,35,00,1684445418,18.577
59,00,0971.0,+14.1,077,60,37,00,1684446018,18.577
61,00,0971.0,+14.0,075,64,39,00,1684446618,18.55
59,00,0971.2,+14.0,075,60,37,00,1684447218,18.546
59,00,0971.0,+14.0,076,54,39,00,1684447818,18.534
57,00,0971.2,+14.0,077,61,40,00,1684448418,18.515
59,00,0971.0,+14.0,077,58,39,00,1684449018,18.661
59,00,0970.6,+14.0,077,61,37,00,1684449618,18.679
61,00,0970.7,+14.1,077,61,40,00,1684450218,18.637
61,00,0970.6,+14.1,076,59,33,00,1684450818,18.62
59,00,0970.7,+14.1,077,64,39,00,1684451418,18.603
59,00,0970.7,+14.1,077,57,38,00,1684452018,18.604
59,00,0970.6,+14.1,077,56,36,00,1684452618,18.74
59,00,0970.7,+14.0,077,65,38,00,1684453218,18.723
59,00,0970.6,+14.0,077,59,38,00,1684453818,18.717
59,00,0970.5,+14.0,077,63,37,00,1684454418,18.707
59,00,0970.3,+14.0,077,60,35,00,1684455018,18.692
59,00,0970.2,+13.9,077,63,37,00,1684455618,18.683
59,00,0970.1,+13.9,077,63,40,00,1684456218,18.826
59,00,0970.1,+14.0,077,58,40,00,1684456818,18.809
59,00,0970.3,+13.9,077,63,37,00,1684457418,18.802
59,00,0970.6,+13.8,076,68,40,00,1684458018,18.791
59,00,0970.5,+13.7,077,64,37,00,1684458618,18.787
59,00,0970.2,+13.6,077,69,39,00,1684459218,18.766
59,00,0970.1,+13.5,076,63,34,00,1684459818,18.907
59,00,0970.2,+13.5,077,64,40,00,1684460418,18.902
59,00,0970.1,+13.5,077,66,34,00,1684461018,18.892
59,00,0970.0,+13.5,077,67,38,00,1684461618,18.875
59,00,0969.9,+13.5,076,63,39,00,1684462218,18.863
57,00,0970.1,+13.6,077,58,38,00,1684462818,18.855
59,00,0970.3,+13.6,076,63,36,00,1684463419,19.001
59,00,0970.5,+13.6,076,61,37,00,1684464018,18.982
57,00,0970.4,+13.6,076,57,39,00,1684464618,18.977
57,00,0970.4,+13.5,076,56,35,00,1684465218,18.968
57,00,0970.4,+13.5,077,60,33,00,1684465818,18.949
59,00,0970.5,+13.5,076,59,36,00,1684466418,18.938
59,00,0970.6,+13.6,077,59,38,00,1684467019,19.078
57,00,0970.9,+13.5,076,60,40,00,1684467619,19.065
59,00,0970.7,+13.6,077,57,37,00,1684468219,19.053
59,00,0970.6,+13.6,077,63,38,00,1684468819,19.041
59,00,0970.9,+13.7,077,56,36,00,1684469419,19.037
59,00,0971.2,+13.7,077,59,40,00,1684470019,19.038
59,00,0971.3,+13.7,077,60,39,00,1684470619,19.167
59,00,0971.4,+13.8,077,60,39,00,1684471219,19.162
59,00,0971.3,+13.8,077,59,38,00,1684471819,19.137
59,00,0971.5,+13.9,077,58,39,00,1684472419,19.127
59,00,0971.6,+13.9,077,56,40,00,1684473019,19.124
57,00,0971.5,+14.0,078,55,34,00,1684473619,19.137
57,00,0971.7,+14.0,077,54,37,00,1684474219,19.238
59,00,0971.7,+14.0,077,53,37,00,1684474819,19.236
59,00,0971.9,+14.0,077,56,37,00,1684475419,19.22
59,00,0972.0,+14.0,078,56,34,00,1684476019,19.221
59,00,0971.9,+14.1,078,58,34,00,1684476619,19.243
59,00,0972.0,+14.1,078,53,37,00,1684477219,19.198
59,00,0972.1,+14.1,078,57,35,00,1684477819,19.334
59,00,0972.3,+14.1,078,58,39,00,1684478419,19.332
59,00,0972.3,+14.2,078,56,36,00,1684479019,19.31
57,00,0972.3,+14.2,078,55,36,00,1684479619,19.31
59,00,0972.3,+14.2,078,58,37,00,1684480219,19.295
59,00,0972.2,+14.2,079,55,38,00,1684480819,19.29
59,00,0972.2,+14.2,078,60,36,00,1684481419,19.407
59,00,0972.4,+14.3,078,57,34,00,1684482019,19.44
59,00,0972.4,+14.3,079,57,36,00,1684482619,19.402
59,00,0972.6,+14.3,079,58,44,00,1684483219,19.384
59,00,0972.5,+14.3,079,59,37,00,1684483819,19.371
57,00,0972.7,+14.1,080,53,30,00,1684484250,30.721
57,00,0972.6,+15.2,076,63,38,00,1684484850,30.859
57,00,0972.7,+15.6,074,62,39,00,1684485451,31.028
57,00,0972.6,+15.0,076,57,38,00,1684486050,30.846
59,00,0972.8,+14.7,078,56,35,00,1684486650,30.822
59,00,0972.5,+14.6,079,60,39,00,1684487250,30.816
59,00,0972.6,+14.6,079,59,41,00,1684487850,30.795
59,00,0972.6,+14.5,079,58,40,00,1684488450,30.939
59,00,0972.8,+14.5,078,60,36,00,1684489050,30.926
59,00,0972.9,+14.5,079,58,39,00,1684489650,30.934
59,00,0973.0,+14.5,079,56,38,00,1684490250,30.905
59,00,0972.9,+14.5,079,67,36,00,1684490850,30.888
59,00,0972.6,+14.5,079,63,38,00,1684491450,30.877
59,00,0972.6,+14.5,079,64,37,00,1684492051,31.021
59,00,0972.4,+14.6,079,61,41,00,1684492651,31.004
59,00,0972.4,+14.6,079,66,38,00,1684493250,30.997
59,00,0972.5,+14.6,078,64,39,00,1684493850,30.987
59,00,0972.3,+14.6,079,66,36,00,1684494450,30.977
61,00,0972.4,+14.6,079,67,37,00,1684495050,30.965
61,00,0972.7,+14.8,078,67,34,00,1684495651,31.107
59,00,0972.5,+14.7,078,67,39,00,1684496251,31.091
59,00,0972.4,+14.7,078,70,38,00,1684496851,31.078
61,00,0972.1,+14.7,078,68,37,00,1684497451,31.071
59,00,0972.3,+14.7,078,69,41,00,1684498051,31.053
59,00,0972.3,+14.7,079,65,35,00,1684498651,31.045
59,00,0972.1,+14.8,077,66,37,00,1684499251,31.177
61,00,0971.9,+14.9,077,63,36,00,1684499851,31.166
59,00,0972.0,+14.8,078,69,36,00,1684500451,31.161
59,00,0971.9,+14.8,078,72,40,00,1684501051,31.14
59,00,0971.9,+14.9,078,69,35,00,1684501651,31.135
59,00,0972.0,+14.8,079,61,43,00,1684502251,31.122
61,00,0972.0,+14.8,079,67,36,00,1684502851,31.269
59,00,0971.9,+14.8,079,65,36,00,1684503451,31.253
59,00,0972.0,+14.8,078,68,39,00,1684504051,31.245
59,00,0971.9,+14.9,079,70,38,00,1684504651,31.221
61,00,0971.9,+14.9,079,62,38,00,1684505251,31.221
61,00,0972.1,+14.9,079,70,36,00,1684505851,31.212
61,00,0972.4,+15.1,078,62,38,00,1684506451,31.346
61,00,0972.8,+15.1,077,67,38,00,1684507051,31.332
59,00,0972.4,+15.3,073,66,36,00,1684507651,31.363
59,00,0972.4,+15.3,074,66,40,00,1684508251,31.301
59,00,0972.7,+15.4,070,65,38,00,1684508851,31.297
59,00,0972.9,+15.5,066,57,37,00,1684509451,31.286
59,00,0972.7,+15.6,067,63,39,00,1684510051,31.416
61,00,0972.8,+15.5,073,66,37,00,1684510651,31.406
59,00,0972.9,+15.3,073,63,37,00,1684511251,31.399
59,00,0973.0,+15.2,071,57,38,00,1684511851,31.385
61,00,0973.0,+15.2,072,64,39,00,1684512451,31.403
59,00,0973.5,+15.1,075,60,38,00,1684513051,31.365
59,00,0973.5,+15.1,075,63,38,00,1684513651,31.503
59,00,0973.4,+15.0,076,65,40,00,1684514251,31.488
61,00,0973.4,+15.0,076,60,37,00,1684514851,31.478
59,00,0973.3,+15.0,076,64,37,00,1684515451,31.468
61,00,0973.2,+14.9,077,63,37,00,1684516051,31.454
59,00,0973.4,+14.9,073,69,33,00,1684516651,31.466
59,00,0973.2,+14.9,072,62,37,00,1684517251,31.579
59,00,0973.4,+14.9,073,68,44,00,1684517851,31.57
59,00,0973.2,+14.9,074,63,34,00,1684518451,31.59
59,00,0973.5,+14.9,074,66,39,00,1684519051,31.545
59,00,0973.7,+14.9,072,63,42,00,1684519651,31.543
59,00,0973.7,+14.9,075,65,39,00,1684520251,31.523
59,00,0973.8,+14.9,075,68,39,00,1684520851,31.662
59,00,0973.7,+14.9,075,62,37,00,1684521451,31.653
59,00,0973.6,+14.9,074,66,37,00,1684522051,31.661
59,00,0973.6,+14.9,072,64,37,00,1684522651,31.627
59,00,0973.7,+14.9,072,66,37,00,1684523251,31.62
59,00,0973.8,+14.9,074,60,36,00,1684523851,31.605
59,00,0973.7,+14.9,074,69,36,00,1684524451,31.743
61,00,0973.8,+14.9,072,63,40,00,1684525051,31.729
59,00,0974.0,+14.9,074,61,37,00,1684525651,31.717
59,00,0973.9,+14.9,069,66,38,00,1684526251,31.71
59,00,0974.0,+14.9,066,67,37,00,1684526851,31.699
59,00,0973.9,+14.9,066,65,36,00,1684527451,31.69
59,00,0974.1,+14.8,065,66,37,00,1684528052,32.024
59,00,0974.1,+14.8,073,69,38,00,1684528652,32.01
59,00,0974.1,+14.7,074,66,37,00,1684529252,32.001
59,00,0974.1,+14.7,074,64,38,00,1684529851,31.789
59,00,0973.9,+14.7,071,68,38,00,1684530451,31.782
59,00,0973.9,+14.7,072,66,39,00,1684531051,31.772
61,00,0973.8,+14.6,071,68,37,00,1684531651,31.909
59,00,0973.9,+14.6,071,64,38,00,1684532251,31.899
59,00,0974.1,+14.6,071,61,38,00,1684532851,31.886
59,00,0974.2,+14.5,070,62,41,00,1684533451,31.882
59,00,0974.3,+14.5,070,59,36,00,1684534051,31.879
59,00,0974.0,+14.5,071,67,36,00,1684534651,31.856
59,00,0973.9,+14.5,072,64,38,00,1684535252,32.006
59,00,0974.0,+14.5,072,62,35,00,1684535851,31.99
59,00,0973.7,+14.5,071,63,34,00,1684536451,31.978
57,00,0973.9,+14.5,073,64,37,00,1684537051,31.968
59,00,0973.6,+14.5,075,63,40,00,1684537651,31.95
59,00,0973.6,+14.4,071,62,37,00,1684538251,31.938
59,00,0973.3,+14.4,068,65,35,00,1684538852,32.082
59,00,0973.4,+14.4,070,64,37,00,1684539452,32.085
59,00,0973.4,+14.3,069,63,39,00,1684540052,32.056
59,00,0973.2,+14.3,070,64,38,00,1684540652,32.041
59,00,0973.2,+14.3,072,60,37,00,1684541252,32.036
59,00,0972.9,+14.2,070,61,38,00,1684541852,32.019
59,00,0972.9,+14.1,071,67,39,00,1684542452,32.164
59,00,0972.8,+14.2,072,63,41,00,1684543052,32.159
59,00,0973.0,+14.1,071,64,39,00,1684543652,32.143
59,00,0972.7,+14.1,071,58,36,00,1684544252,32.138
59,00,0972.8,+14.1,071,65,38,00,1684544852,32.121
59,00,0972.7,+14.1,071,62,39,00,1684545452,32.106
59,00,0972.8,+14.1,072,61,37,00,1684546052,32.24
59,00,0972.7,+14.1,072,56,39,00,1684546652,32.236
59,00,0972.8,+14.1,071,63,38,00,1684547252,32.214
59,00,0972.8,+14.1,072,60,37,00,1684547852,32.206
59,00,0972.8,+14.0,071,61,36,00,1684548452,32.198
59,00,0972.5,+14.0,070,58,39,00,1684549052,32.187
59,00,0972.6,+13.9,068,58,41,00,1684549652,32.327
59,00,0972.6,+14.0,067,63,39,00,1684550252,32.316
59,00,0972.7,+14.0,066,63,39,00,1684550852,32.306
59,00,0972.9,+14.0,066,61,41,00,1684551452,32.288
59,00,0972.7,+14.0,067,58,37,00,1684552052,32.278
59,00,0972.8,+14.0,067,54,36,00,1684552652,32.268
59,00,0972.9,+13.9,068,58,36,00,1684553252,32.411
59,00,0973.0,+13.9,069,57,38,00,1684553852,32.406
61,00,0972.9,+13.9,070,56,38,00,1684554452,32.606
59,00,0972.9,+13.9,069,54,34,00,1684555052,32.366
61,00,0972.9,+14.0,071,57,37,00,1684555652,32.367
59,00,0972.9,+14.0,070,50,38,00,1684556252,32.352
59,00,0972.9,+14.1,070,53,35,00,1684556852,32.492
59,00,0972.9,+14.1,072,57,37,00,1684557452,32.48
59,00,0972.9,+14.2,072,55,36,00,1684558052,32.659
59,00,0973.2,+14.3,073,54,40,00,1684558652,32.453
59,00,0973.3,+14.3,073,55,37,00,1684559252,32.615
59,00,0973.4,+14.3,074,56,38,00,1684559852,32.626
59,00,0973.3,+14.4,075,53,37,00,1684560452,32.768
59,00,0973.5,+14.4,075,56,38,00,1684561052,32.558
59,00,0973.6,+14.4,075,54,37,00,1684561652,32.548
61,00,0973.6,+14.4,075,57,37,00,1684562252,32.534
61,00,0973.6,+14.5,076,56,39,00,1684562852,32.561
59,00,0973.7,+14.5,076,57,38,00,1684563452,32.711
59,00,0973.6,+14.5,076,57,38,00,1684564052,32.658
59,00,0973.3,+14.5,075,57,37,00,1684564652,32.648
59,00,0973.4,+14.6,076,60,35,00,1684565252,32.633
61,00,0973.3,+14.6,076,56,35,00,1684565852,32.816
59,00,0973.3,+14.6,077,61,38,00,1684566452,32.611
59,00,0973.2,+14.6,077,56,36,00,1684567052,32.595
59,00,0973.3,+14.6,076,60,37,00,1684567652,32.742
59,00,0973.4,+14.7,077,63,39,00,1684568252,32.724
59,00,0973.3,+14.7,076,60,41,00,1684568852,32.718
59,00,0973.2,+14.7,076,63,38,00,1684569452,32.704
59,00,0973.3,+14.7,076,64,36,00,1684570052,32.699
59,00,0973.2,+14.7,076,65,37,00,1684570652,32.681
59,00,0973.4,+14.7,076,60,38,00,1684571252,32.834
59,00,0973.4,+14.7,076,64,34,00,1684571852,32.852
59,00,0973.4,+14.7,076,58,37,00,1684572452,32.8
59,00,0973.4,+14.7,076,62,38,00,1684573052,32.79
61,00,0973.5,+14.7,077,60,38,00,1684573652,32.78
61,00,0973.3,+14.8,077,59,38,00,1684574252,32.768
61,00,0973.5,+14.8,077,65,38,00,1684574852,32.902
61,00,0973.5,+14.9,076,62,37,00,1684575452,32.899
59,00,0973.3,+14.9,076,60,36,00,1684576052,32.883
61,00,0973.2,+14.9,076,59,39,00,1684576652,32.871
61,00,0973.4,+14.9,075,65,37,00,1684577252,32.852
59,00,0973.6,+15.0,074,63,37,00,1684577852,32.848
59,00,0973.2,+15.1,074,61,37,00,1684578453,33.177
59,00,0973.2,+15.0,076,68,35,00,1684579052,32.975
59,00,0973.2,+14.9,076,57,39,00,1684579652,32.965
59,00,0972.7,+15.0,075,60,35,00,1684580252,32.947
59,00,0973.1,+15.0,071,66,37,00,1684580852,32.931
59,00,0972.7,+15.0,074,60,39,00,1684581453,33.137
59,00,0972.8,+15.0,071,63,36,00,1684582053,33.103
61,00,0972.9,+15.1,073,61,34,00,1684582653,33.056
59,00,0972.7,+15.0,074,61,37,00,1684583253,33.039
59,00,0972.6,+15.0,074,63,38,00,1684583853,33.031
59,00,0972.5,+15.0,075,61,37,00,1684584453,33.028
59,00,0972.4,+15.0,075,63,37,00,1684585053,33.011
61,00,0972.3,+15.0,076,64,38,00,1684585653,33.155
59,00,0972.3,+15.0,075,63,37,00,1684586253,33.138
57,00,0972.4,+15.0,075,59,38,00,1684586853,33.132
59,00,0972.3,+15.0,076,63,37,00,1684587453,33.138
59,00,0972.3,+15.0,076,59,38,00,1684588053,33.109
59,00,0972.3,+15.0,076,60,36,00,1684588653,33.097
59,00,0971.9,+15.0,076,67,37,00,1684589253,33.237
59,00,0971.9,+15.0,076,61,39,00,1684589853,33.221
59,00,0971.7,+15.0,076,63,39,00,1684590453,33.209
61,00,0971.5,+15.0,077,69,37,00,1684591053,33.198
59,00,0971.3,+14.9,077,64,41,00,1684591653,33.186
59,00,0971.4,+15.0,077,64,37,00,1684592253,33.167
59,00,0971.1,+15.0,077,65,37,00,1684592853,33.311
59,00,0970.9,+15.1,075,66,37,00,1684593453,33.362
59,00,0970.9,+15.1,076,67,38,00,1684594053,33.29
59,00,0971.1,+15.1,077,64,38,00,1684594653,33.275
59,00,0970.9,+15.1,076,68,40,00,1684595253,33.32
59,00,0970.9,+15.1,077,70,38,00,1684595853,33.29
59,00,0970.8,+15.1,077,66,41,00,1684596453,33.4
59,00,0971.4,+15.1,076,71,36,00,1684597053,33.391
59,00,0971.0,+15.4,073,68,33,00,1684597653,33.4
59,00,0971.0,+15.4,072,63,40,00,1684598253,33.394
59,00,0970.8,+15.4,070,65,37,00,1684598853,33.354
59,00,0970.9,+15.4,070,69,35,00,1684599453,33.343
59,00,0970.8,+15.3,072,66,40,00,1684600053,33.505
59,00,0970.8,+15.3,074,65,39,00,1684600653,33.46
61,00,0970.5,+15.2,075,68,41,00,1684601253,33.511
59,00,0970.5,+15.1,075,64,38,00,1684601853,33.458
59,00,0970.5,+15.1,074,64,42,00,1684602453,33.42
59,00,0970.5,+15.1,070,63,35,00,1684603053,33.609
59,00,0970.6,+15.1,068,64,36,00,1684603653,33.748
59,00,0970.9,+15.1,072,67,42,00,1684604253,33.532
59,00,0971.0,+15.1,074,65,39,00,1684604853,33.531
59,00,0970.9,+15.0,071,64,38,00,1684605453,33.513
59,00,0970.9,+15.0,071,65,39,00,1684606053,33.509
59,00,0971.1,+15.0,071,60,38,00,1684606653,33.515
59,00,0971.2,+15.0,071,66,37,00,1684607253,33.676
59,00,0971.1,+15.0,071,64,37,00,1684607853,33.645
59,00,0971.5,+15.0,070,65,37,00,1684608453,33.611
59,00,0971.1,+15.0,072,60,35,00,1684609053,33.602
59,00,0971.1,+15.0,070,63,37,00,1684609653,33.588
59,00,0971.2,+15.0,071,64,37,00,1684610253,33.569
59,00,0971.2,+15.0,070,66,37,00,1684610853,33.716
59,00,0971.1,+15.0,071,66,39,00,1684611453,33.705
59,00,0971.0,+15.0,071,63,39,00,1684612053,33.697
59,00,0970.7,+15.0,070,63,35,00,1684612653,33.679
59,00,0970.8,+15.0,070,65,37,00,1684613253,33.674
59,00,0970.8,+15.0,068,64,38,00,1684613853,33.667
59,00,0970.8,+15.0,067,62,42,00,1684614453,33.798
61,00,0970.8,+15.0,068,61,35,00,1684615053,33.785
59,00,0970.6,+15.0,068,68,38,00,1684615653,33.776
59,00,0970.7,+15.0,069,66,37,00,1684616253,33.764
59,00,0970.7,+15.0,067,65,38,00,1684616853,33.757
59,00,0970.6,+14.9,068,61,37,00,1684617453,33.743
59,00,0970.5,+14.9,069,63,38,00,1684618053,33.881
61,00,0970.5,+14.9,069,67,38,00,1684618653,33.864
59,00,0970.3,+14.9,071,63,35,00,1684619253,33.855
57,00,0969.8,+14.9,069,65,42,00,1684619853,33.846
59,00,0969.8,+14.9,069,64,35,00,1684620453,33.835
59,00,0969.8,+14.9,070,64,34,00,1684621053,33.824
59,00,0969.8,+14.9,070,70,34,00,1684621653,33.967
59,00,0969.8,+14.9,067,67,36,00,1684622253,33.947
59,00,0969.5,+15.0,066,70,39,00,1684622853,33.937
59,00,0969.5,+15.0,066,63,39,00,1684623453,33.92
59,00,0969.4,+14.9,066,68,35,00,1684624053,33.913
59,00,0969.2,+14.9,069,65,40,00,1684624653,33.913
61,00,0969.2,+14.9,071,65,35,00,1684625254,34.052
59,00,0969.0,+14.9,069,62,40,00,1684625854,34.222
59,00,0968.9,+14.9,067,65,37,00,1684626454,34.023
59,00,0969.1,+14.9,068,69,34,00,1684627054,34.006
59,00,0968.7,+14.9,067,68,40,00,1684627653,33.992
59,00,0968.8,+14.9,069,66,36,00,1684628253,33.99
59,00,0968.6,+14.9,067,64,38,00,1684628854,34.126
59,00,0968.3,+14.9,067,66,39,00,1684629454,34.214
59,00,0968.4,+14.9,065,69,40,00,1684630054,34.11
59,00,0968.1,+14.9,066,65,34,00,1684630654,34.088
59,00,0968.1,+14.9,066,70,36,00,1684631254,34.08
61,00,0968.1,+14.9,065,66,38,00,1684631854,34.065
59,00,0968.1,+14.8,066,66,37,00,1684632454,34.212
61,00,0968.2,+14.8,066,65,38,00,1684633054,34.196
59,00,0968.1,+14.8,065,62,42,00,1684633654,34.186
59,00,0968.1,+14.8,065,65,43,00,1684634254,34.171
59,00,0968.0,+14.8,065,61,40,00,1684634854,34.162
59,00,0968.1,+14.8,064,65,38,00,1684635454,34.141
61,00,0968.2,+14.8,066,63,38,00,1684636054,34.288
61,00,0968.0,+14.8,065,63,36,00,1684636654,34.281
61,00,0968.0,+14.8,065,65,39,00,1684637254,34.26
59,00,0968.1,+14.8,066,62,37,00,1684637854,34.246
61,00,0968.0,+14.8,065,61,39,00,1684638454,34.248
61,00,0968.0,+14.8,066,63,38,00,1684639054,34.237
61,00,0968.0,+14.7,065,62,39,00,1684639654,34.365
61,00,0968.0,+14.8,067,70,36,00,1684640254,34.357
61,00,0968.0,+14.8,068,64,38,00,1684640854,34.352
61,00,0968.0,+14.8,067,63,40,00,1684641454,34.331
59,00,0967.9,+14.8,070,65,36,00,1684642054,34.322
59,00,0967.9,+14.8,066,65,41,00,1684642654,34.311
61,00,0967.9,+14.8,066,62,35,00,1684643254,34.449
61,00,0968.0,+14.9,068,62,39,00,1684643854,34.443
61,00,0968.1,+14.8,066,67,40,00,1684644454,34.425
61,00,0968.0,+14.8,064,63,37,00,1684645054,34.436
59,00,0968.2,+14.9,067,63,35,00,1684645654,34.398
59,00,0968.5,+14.9,063,62,40,00,1684646254,34.391
61,00,0968.3,+14.9,059,60,38,00,1684646854,34.526
61,00,0968.5,+15.0,059,60,36,00,1684647454,34.522
61,00,0968.2,+14.9,063,66,34,00,1684648054,34.506
61,00,0968.3,+14.9,064,64,38,00,1684648654,34.495
61,00,0968.2,+14.9,064,64,36,00,1684649254,34.478
59,00,0968.2,+14.9,067,63,40,00,1684649854,34.471
61,00,0968.1,+14.9,070,61,36,00,1684650454,34.614
61,00,0968.0,+14.9,067,64,36,00,1684651054,34.604
59,00,0968.5,+15.0,062,68,38,00,1684651654,34.582
59,00,0968.5,+15.0,064,66,38,00,1684652254,34.573
61,00,0968.3,+15.0,064,63,38,00,1684652854,34.565
59,00,0968.5,+14.9,067,61,39,00,1684653454,34.558
59,00,0968.2,+14.9,069,66,34,00,1684654054,34.686
59,00,0968.3,+14.9,069,69,40,00,1684654654,34.674
61,00,0968.3,+14.9,069,58,37,00,1684655254,34.663
61,00,0968.7,+14.9,070,63,42,00,1684655854,34.649
59,00,0968.4,+14.9,069,64,34,00,1684656454,34.836
61,00,0968.6,+15.0,069,63,37,00,1684657054,34.649
59,00,0968.4,+15.0,070,61,37,00,1684657654,34.777
61,00,0968.5,+15.0,072,62,38,00,1684658254,34.76
59,00,0968.5,+15.0,073,61,38,00,1684658854,34.757
61,00,0968.5,+15.0,072,63,37,00,1684659454,34.742
61,00,0968.6,+15.0,072,64,37,00,1684660054,34.729
61,00,0968.4,+15.0,073,61,38,00,1684660654,34.712
59,00,0968.6,+15.1,073,64,34,00,1684661254,34.852
59,00,0968.7,+15.1,072,63,37,00,1684661854,34.832
59,00,0968.7,+15.1,071,64,38,00,1684662454,34.836
59,00,0968.5,+15.1,073,64,41,00,1684663054,34.824
61,00,0968.5,+15.1,073,65,39,00,1684663654,34.808
59,00,0968.5,+15.1,074,66,35,00,1684664254,34.794
59,00,0968.4,+15.1,074,67,43,00,1684664854,34.942
61,00,0968.5,+15.1,074,63,39,00,1684665454,34.928
59,00,0968.6,+15.1,073,66,37,00,1684666054,34.919
61,00,0968.7,+15.1,074,65,38,00,1684666654,34.899
59,00,0968.7,+15.1,074,68,39,00,1684667254,34.893
59,00,0968.7,+15.1,075,67,37,00,1684667854,34.926
59,00,0968.7,+15.1,075,69,36,00,1684668455,35.018
59,00,0968.5,+15.1,074,68,33,00,1684669055,35.006
59,00,0968.7,+15.1,074,65,38,00,1684669654,34.99
61,00,0968.6,+15.1,074,66,33,00,1684670254,34.982
59,00,0968.6,+15.1,075,69,38,00,1684670854,34.968
59,00,0968.7,+15.1,075,63,37,00,1684671454,34.96
59,00,0968.6,+15.1,075,62,39,00,1684672055,35.099
59,00,0968.5,+15.1,075,69,38,00,1684672655,35.086
59,00,0968.6,+15.1,075,65,36,00,1684673255,35.073
61,00,0968.6,+15.1,075,64,35,00,1684673855,35.065
59,00,0968.6,+15.1,075,61,38,00,1684674455,35.051
59,00,0968.7,+15.1,076,71,38,00,1684675055,35.035
61,00,0968.7,+15.1,076,67,39,00,1684675655,35.183
59,00,0968.7,+15.1,076,66,38,00,1684676255,35.18
59,00,0968.7,+15.1,076,68,40,00,1684676855,35.162
59,00,0968.5,+15.1,076,72,37,00,1684677455,35.142
61,00,0968.3,+15.1,076,68,37,00,1684678055,35.131
59,00,0968.0,+15.1,076,67,36,00,1684678655,35.129
59,00,0967.8,+15.1,076,70,35,00,1684679255,35.26
61,00,0967.8,+15.1,076,69,40,00,1684679855,35.253
59,00,0967.9,+15.1,076,67,37,00,1684680455,35.24
61,00,0967.9,+15.1,076,72,40,00,1684681055,35.226
59,00,0967.9,+15.1,076,69,35,00,1684681655,35.226
59,00,0967.6,+15.1,077,67,39,00,1684682255,35.21
61,00,0967.3,+15.1,077,73,39,00,1684682855,35.34
59,00,0967.4,+15.1,077,79,43,00,1684683455,35.327
59,00,0967.5,+15.1,076,75,38,00,1684684055,35.322
59,00,0967.5,+15.1,076,77,40,00,1684684655,35.308
59,00,0967.5,+15.2,076,67,38,00,1684685255,35.297
59,00,0967.6,+15.2,076,69,38,00,1684685855,35.284
59,00,0967.2,+15.2,076,78,38,00,1684686455,35.427
59,00,0967.4,+15.2,076,68,36,00,1684687055,35.409
59,00,0967.6,+15.2,076,75,38,00,1684687655,35.399
59,00,0967.4,+15.2,076,72,37,00,1684688255,35.384
59,00,0967.5,+15.2,076,69,39,00,1684688855,35.374
59,00,0967.3,+15.2,076,67,38,00,1684689455,35.373
59,00,0967.7,+15.2,076,64,39,00,1684690055,35.532
61,00,0967.6,+15.2,076,71,37,00,1684690655,35.487
59,00,0967.6,+15.2,076,68,37,00,1684691255,35.491
59,00,0967.8,+15.2,075,68,36,00,1684691855,35.655
59,00,0968.1,+15.2,074,65,41,00,1684692455,35.451
59,00,0968.1,+15.2,074,70,40,00,1684693055,35.439
59,00,0968.0,+15.2,074,65,40,00,1684693655,35.578
59,00,0968.0,+15.2,075,67,40,00,1684694255,35.566
59,00,0968.0,+15.2,074,63,34,00,1684694855,35.553
59,00,0968.3,+15.2,074,68,38,00,1684695455,35.547
59,00,0968.4,+15.2,073,68,36,00,1684696055,35.531
61,00,0968.3,+15.2,073,66,35,00,1684696655,35.526
61,00,0968.4,+15.2,070,64,39,00,1684697255,35.657
61,00,0968.3,+15.2,068,65,36,00,1684697855,35.646
61,00,0968.4,+15.2,064,67,37,00,1684698455,35.634
59,00,0968.5,+15.2,066,61,38,00,1684699055,35.624
61,00,0968.7,+15.1,071,59,38,00,1684699655,35.615
59,00,0968.7,+15.1,074,62,39,00,1684700255,35.602
61,00,0968.6,+15.1,073,63,38,00,1684700855,35.742
61,00,0968.7,+15.1,073,67,37,00,1684701455,35.735
59,00,0968.6,+15.1,074,66,38,00,1684702055,35.72
61,00,0968.6,+15.1,075,60,39,00,1684702655,35.717
59,00,0968.7,+15.1,075,66,39,00,1684703255,35.701
59,00,0968.7,+15.1,073,63,37,00,1684703855,35.688
61,00,0968.6,+15.1,069,63,36,00,1684704455,35.817
59,00,0968.6,+15.1,070,63,38,00,1684705055,35.809
59,00,0968.6,+15.1,070,65,36,00,1684705655,35.797
61,00,0968.5,+15.1,073,64,39,00,1684706255,35.789
59,00,0968.5,+15.1,072,67,39,00,1684706855,35.78
59,00,0968.5,+15.0,071,64,36,00,1684707455,35.763
59,00,0968.5,+15.0,069,64,42,00,1684708055,35.907
59,00,0968.4,+15.0,068,60,40,00,1684708655,35.901
59,00,0968.2,+14.9,066,63,39,00,1684709256,36.073
59,00,0968.0,+14.9,067,64,37,00,1684709855,35.87
59,00,0968.2,+14.9,065,64,38,00,1684710455,35.851
61,00,0968.1,+14.9,062,66,40,00,1684711055,35.843
59,00,0968.1,+14.9,065,64,38,00,1684711655,35.998
61,00,0967.9,+14.9,058,62,36,00,1684712255,35.972
59,00,0968.1,+14.9,060,61,38,00,1684712855,35.965
59,00,0968.0,+14.9,058,64,39,00,1684713455,35.946
59,00,0967.8,+14.9,058,60,39,00,1684714055,35.935
59,00,0967.9,+14.9,064,64,37,00,1684714655,35.926
61,00,0967.9,+14.9,065,60,37,00,1684715256,36.069
61,00,0967.5,+14.9,063,63,35,00,1684715856,36.055
59,00,0967.6,+14.9,065,60,37,00,1684716456,36.048
59,00,0967.7,+14.9,062,64,36,00,1684717056,36.031
59,00,0967.6,+14.9,061,60,36,00,1684717656,36.017
61,00,0967.6,+14.9,059,62,42,00,1684718256,36.008
59,00,0967.7,+15.0,060,60,42,00,1684718856,36.143
61,00,0967.5,+15.0,065,61,39,00,1684719456,36.144
61,00,0967.6,+15.0,060,62,37,00,1684720056,36.12
59,00,0967.6,+15.0,062,66,38,00,1684720656,36.107
61,00,0967.7,+15.0,063,63,40,00,1684721256,36.094
61,00,0967.7,+15.0,062,67,38,00,1684721856,36.082
61,00,0967.7,+15.0,062,66,39,00,1684722456,36.421
61,00,0967.7,+15.0,060,61,40,00,1684723056,36.208
59,00,0967.6,+15.0,062,66,41,00,1684723656,36.394
61,00,0967.5,+14.9,059,65,39,00,1684724256,36.377
59,00,0967.6,+14.9,066,65,35,00,1684724856,36.369
59,00,0967.5,+14.9,062,67,36,00,1684725456,36.362
59,00,0967.7,+15.0,064,59,37,00,1684726056,36.307
59,00,0967.5,+14.9,066,64,39,00,1684726656,36.301
59,00,0967.5,+14.9,064,58,40,00,1684727256,36.281
61,00,0967.6,+15.0,067,65,38,00,1684727856,36.278
61,00,0968.2,+14.9,066,63,36,00,1684728456,36.268
59,00,0968.1,+14.9,069,66,37,00,1684729056,36.249
59,00,0968.1,+14.9,068,62,38,00,1684729656,36.389
61,00,0968.2,+14.9,067,68,39,00,1684730256,36.384
61,00,0968.1,+14.9,068,68,35,00,1684730856,36.372
59,00,0968.1,+15.0,069,65,38,00,1684731456,36.356
59,00,0968.2,+15.0,070,62,38,00,1684732056,36.344
59,00,0968.2,+15.0,071,69,37,00,1684732656,36.335
59,00,0968.4,+15.0,071,59,37,00,1684733256,36.468
59,00,0968.0,+15.0,072,63,40,00,1684733856,36.459
61,00,0968.5,+15.1,073,66,36,00,1684734456,36.644
59,00,0968.3,+15.1,072,69,38,00,1684735056,36.441
59,00,0968.2,+15.1,071,66,36,00,1684735656,36.425
61,00,0968.4,+15.2,071,64,42,00,1684736256,36.431
59,00,0968.2,+15.2,069,63,40,00,1684736856,36.559
61,00,0968.2,+15.3,072,63,39,00,1684737456,36.544
59,00,0968.1,+15.2,072,67,37,00,1684738056,36.529
59,00,0968.1,+15.2,073,66,40,00,1684738656,36.519
61,00,0968.5,+15.2,073,64,39,00,1684739256,36.505
57,00,0968.8,+15.2,073,69,38,00,1684739856,36.536
57,00,0968.7,+15.2,073,64,36,00,1684740456,36.644
54,00,0968.7,+15.2,073,62,43,00,1684741056,36.812
57,00,0968.9,+15.2,074,69,38,00,1684741656,36.797
54,00,0968.8,+15.2,074,70,40,00,1684742256,36.784
54,00,0968.6,+15.2,074,71,39,00,1684742856,36.581
54,00,0968.9,+15.2,075,68,36,00,1684743456,36.764
54,00,0968.7,+15.3,074,67,38,00,1684744056,36.706
54,00,0968.7,+15.3,075,64,38,00,1684744656,36.887
54,00,0968.8,+15.3,075,66,39,00,1684745256,36.684
54,00,0968.8,+15.3,075,73,37,00,1684745856,36.864
57,00,0968.9,+15.3,075,71,37,00,1684746456,36.661
57,00,0968.7,+15.3,075,65,37,00,1684747056,36.662
57,00,0968.7,+15.3,075,61,39,00,1684747656,36.985
57,00,0968.2,+15.3,075,66,36,00,1684748256,36.966
57,00,0968.6,+15.3,075,64,37,00,1684748856,36.768
57,00,0968.9,+15.3,075,67,40,00,1684749456,36.751
57,00,0968.8,+15.2,076,69,40,00,1684750056,36.743
57,00,0968.3,+15.2,078,70,38,00,1684750656,36.733
59,00,0968.6,+15.2,077,73,37,00,1684751256,36.882
59,00,0968.6,+15.3,077,71,38,00,1684751856,36.862
57,00,0968.6,+15.3,076,77,39,00,1684752456,36.851
59,00,0968.1,+15.3,076,73,40,00,1684753056,36.836
59,00,0968.2,+15.3,076,75,39,00,1684753656,36.82
59,00,0968.6,+15.3,076,75,39,00,1684754256,36.826
57,00,0968.3,+15.3,076,73,39,00,1684754856,36.957
59,00,0968.7,+15.3,077,80,35,00,1684755456,36.944
57,00,0968.7,+15.3,077,78,37,00,1684756056,36.928
57,00,0968.6,+15.3,077,77,37,00,1684756657,37.112
59,00,0968.2,+15.3,077,76,35,00,1684757256,36.912
57,00,0968.3,+15.3,078,84,40,00,1684757856,36.896
59,00,0968.3,+15.3,077,81,41,00,1684758457,37.035
57,00,0968.7,+15.3,078,86,40,00,1684759057,37.028
57,00,0968.5,+15.3,078,81,40,00,1684759657,37.021
59,00,0968.2,+15.3,078,80,38,00,1684760257,37.192
59,00,0968.4,+15.3,077,83,38,00,1684760856,36.99
57,00,0968.2,+15.3,077,75,40,00,1684761457,37.166
57,00,0968.2,+15.3,079,81,39,00,1684762057,37.113
59,00,0968.2,+15.3,078,85,39,00,1684762657,37.098
57,00,0968.2,+15.3,079,82,39,00,1684763257,37.286
57,00,0968.2,+15.3,079,81,41,00,1684763857,37.272
59,00,0968.0,+15.3,079,77,35,00,1684764457,37.066
57,00,0967.8,+15.3,078,83,42,00,1684765057,37.055
59,00,0967.7,+15.3,079,87,39,00,1684765657,37.198
59,00,0967.9,+15.4,080,84,38,00,1684766257,37.19
61,00,0967.8,+15.4,080,79,40,00,1684766857,37.173
61,00,0968.3,+15.4,080,79,37,00,1684767457,37.161
61,00,0968.7,+15.4,079,83,36,00,1684768057,37.144
61,00,0968.4,+15.4,079,76,39,00,1684768657,37.132
61,00,0968.3,+15.4,077,76,39,00,1684769257,37.274
61,00,0968.2,+15.3,079,77,39,00,1684769857,37.265
61,00,0968.0,+15.3,078,80,37,00,1684770457,37.262
61,00,0968.2,+15.3,077,86,36,00,1684771057,37.239
61,00,0968.2,+15.3,078,84,37,00,1684771657,37.233
61,00,0968.2,+15.3,078,80,40,00,1684772257,37.22
61,00,0968.2,+15.3,079,84,38,00,1684772857,37.359
61,00,0968.1,+15.3,078,83,40,00,1684773457,37.353
61,00,0967.9,+15.3,077,83,41,00,1684774057,37.333
61,00,0968.2,+15.2,077,87,42,00,1684774657,37.319
61,00,0968.4,+15.2,078,85,39,00,1684775257,37.327
61,00,0968.7,+15.2,076,83,40,00,1684775857,37.295
61,00,0968.7,+15.1,076,86,39,00,1684776457,37.437
61,00,0968.7,+15.1,075,77,37,00,1684777057,37.429
61,00,0969.1,+15.0,075,83,37,00,1684777657,37.411
59,00,0969.1,+14.9,076,82,38,00,1684778257,37.401
61,00,0969.0,+14.9,076,77,33,00,1684778857,37.386
61,00,0969.0,+14.9,077,59,24,00,1684779457,37.38
61,00,0969.0,+14.9,076,76,38,00,1684780057,37.521
61,00,0969.0,+14.9,076,79,38,00,1684780657,37.507
61,00,0968.9,+14.9,076,81,40,00,1684781257,37.492
61,00,0969.3,+14.9,078,74,39,00,1684781857,37.478
61,00,0969.1,+14.9,077,76,39,00,1684782457,37.48
61,00,0969.0,+14.9,078,70,38,00,1684783057,37.454
61,00,0969.3,+15.0,076,74,39,00,1684783657,37.594
61,00,0969.3,+14.9,076,80,38,00,1684784257,37.586
61,00,0969.1,+14.9,075,74,38,00,1684784857,37.57
61,00,0969.1,+14.9,075,72,33,00,1684785457,37.56
61,00,0969.0,+14.8,075,72,36,00,1684786057,37.55
61,00,0969.2,+14.8,075,74,36,00,1684786657,37.537
61,00,0968.9,+14.8,074,73,40,00,1684787257,37.876
61,00,0969.3,+14.8,075,70,40,00,1684787857,37.667
61,00,0969.0,+14.8,074,70,36,00,1684788457,37.689
61,00,0969.1,+14.7,074,73,37,00,1684789057,37.644
61,00,0969.1,+14.7,074,68,36,00,1684789657,37.634
61,00,0969.1,+14.6,074,73,43,00,1684790257,37.626
61,00,0969.0,+14.6,074,68,41,00,1684790857,37.768
61,00,0969.0,+14.5,073,72,38,00,1684791457,37.753
61,00,0968.9,+14.5,073,74,39,00,1684792057,37.74
61,00,0968.8,+14.4,073,69,38,00,1684792657,37.729
61,00,0968.8,+14.5,074,71,42,00,1684793257,37.718
61,00,0968.9,+14.4,073,68,38,00,1684793857,37.708
61,00,0968.7,+14.4,072,72,37,00,1684794457,37.851
61,00,0968.8,+14.4,073,74,37,00,1684795057,37.845
61,00,0968.9,+14.5,073,67,37,00,1684795657,37.815
61,00,0968.5,+14.3,072,72,37,00,1684796257,37.809
59,00,0968.7,+14.3,073,69,39,00,1684796857,37.797
61,00,0968.4,+14.3,073,66,40,00,1684797457,37.799
59,00,0968.3,+14.3,072,67,34,00,1684798057,37.925
61,00,0968.3,+14.3,073,69,40,00,1684798657,37.913
61,00,0968.4,+14.0,073,33,0,00,1684800457,37.88
61,00,0968.3,+14.0,073,63,38,00,1684801057,37.883
61,00,0968.2,+14.0,073,66,37,00,1684801658,38.206
61,00,0967.9,+14.0,073,57,29,00,1684802258,38.012
61,00,0968.0,+14.0,073,55,27,00,1684802857,37.998
61,00,0968.2,+14.1,074,63,39,00,1684803457,37.98
61,00,0968.0,+14.1,073,65,37,00,1684804057,37.96
61,00,0968.2,+14.1,074,62,35,00,1684804657,37.949
61,00,0968.3,+14.1,073,64,39,00,1684805258,38.094
61,00,0968.3,+14.0,074,65,34,00,1684805858,38.077
61,00,0968.3,+13.9,074,68,38,00,1684806458,38.075
61,00,0968.0,+13.9,075,69,34,00,1684807058,38.062
61,00,0967.9,+13.9,074,74,40,00,1684807658,38.048
61,00,0967.9,+13.8,075,76,40,00,1684808258,38.046
61,00,0967.9,+13.8,074,77,34,00,1684808858,38.185
61,00,0968.2,+13.8,074,71,38,00,1684809458,38.171
59,00,0968.1,+13.9,074,72,33,00,1684810058,38.165
61,00,0967.9,+14.0,074,66,38,00,1684810658,38.142
61,00,0967.7,+14.0,074,66,38,00,1684811258,38.323
61,00,0967.9,+14.0,075,64,43,00,1684811858,38.314
61,00,0967.8,+14.0,075,60,36,00,1684812458,38.453
61,00,0967.9,+14.0,075,58,35,00,1684813058,38.256
61,00,0967.8,+14.0,074,60,35,00,1684813658,38.244
61,00,0968.1,+14.0,074,53,36,00,1684814258,38.232
61,00,0968.0,+14.0,074,55,39,00,1684814858,38.222
61,00,0967.9,+14.1,075,57,39,00,1684815458,38.212
61,00,0968.1,+14.2,075,59,38,00,1684816058,38.352
61,00,0968.3,+14.3,076,54,36,00,1684816658,38.342
61,00,0968.0,+14.4,076,53,37,00,1684817258,38.322
61,00,0968.2,+14.5,076,57,36,00,1684817858,38.314
61,00,0968.2,+14.5,076,50,35,00,1684818458,38.296
61,00,0968.2,+14.6,076,56,38,00,1684819058,38.287
61,00,0968.2,+14.6,076,51,39,00,1684819658,38.428
61,00,0968.3,+14.6,076,51,38,00,1684820258,38.414
59,00,0968.3,+14.7,076,54,38,00,1684820858,38.402
61,00,0968.4,+14.7,076,56,33,00,1684821458,38.395
61,00,0968.4,+14.7,076,52,37,00,1684822058,38.388
61,00,0968.7,+14.7,075,51,37,00,1684822658,38.368
61,00,0968.7,+14.8,076,51,37,00,1684823258,38.513
61,00,0968.5,+14.8,075,52,38,00,1684823858,38.508
61,00,0968.5,+14.8,075,53,36,00,1684824458,38.485
61,00,0968.5,+14.8,076,54,39,00,1684825058,38.478
61,00,0968.6,+14.8,076,59,33,00,1684825658,38.476
61,00,0968.7,+14.8,076,54,36,00,1684826258,38.46
61,00,0968.3,+14.8,077,47,36,00,1684826858,38.596
61,00,0968.4,+14.9,077,55,39,00,1684827458,38.591
61,00,0968.3,+14.9,077,54,39,00,1684828058,38.575
61,00,0968.6,+14.9,077,57,39,00,1684828658,38.567
61,00,0968.7,+14.9,077,56,41,00,1684829258,38.558
61,00,0968.4,+14.9,077,60,35,00,1684829858,38.543
59,00,0968.4,+14.9,077,59,40,00,1684830458,38.673
61,00,0968.5,+14.9,077,58,37,00,1684831058,38.669
59,00,0968.4,+14.9,077,54,37,00,1684831658,38.654
61,00,0968.3,+14.9,077,57,38,00,1684832258,38.645
61,00,0968.3,+14.9,077,57,36,00,1684832858,38.627
59,00,0968.3,+14.9,077,57,41,00,1684833458,38.61
61,00,0968.1,+14.9,078,57,35,00,1684834058,38.758
61,00,0968.5,+15.0,077,58,35,00,1684834658,38.742
61,00,0968.2,+15.0,077,58,34,00,1684835258,38.729
61,00,0968.4,+15.0,077,57,39,00,1684835858,38.716
61,00,0968.4,+15.0,078,55,40,00,1684836458,38.697
61,00,0968.5,+15.0,078,57,37,00,1684837058,38.688
61,00,0968.5,+15.0,078,55,36,00,1684837658,38.837
61,00,0968.4,+15.0,078,53,37,00,1684838258,38.817
59,00,0968.4,+15.0,078,59,39,00,1684838858,38.812
61,00,0968.0,+15.1,078,57,41,00,1684839458,38.801
61,00,0968.5,+15.1,078,57,36,00,1684840058,38.79
61,00,0968.1,+15.1,078,56,40,00,1684840658,38.78
59,00,0968.1,+15.1,079,55,34,00,1684841258,38.908
61,00,0968.5,+15.1,078,57,38,00,1684841858,38.9
61,00,0968.1,+15.1,078,57,39,00,1684842458,38.884
61,00,0968.0,+15.1,079,56,38,00,1684843058,38.874
59,00,0967.9,+15.1,079,56,39,00,1684843658,38.861
61,00,0967.8,+15.1,079,56,38,00,1684844258,38.849
61,00,0968.0,+15.1,080,57,35,00,1684844859,39.002
61,00,0967.7,+15.2,079,57,37,00,1684845458,38.987
61,00,0967.4,+15.2,079,62,35,00,1684846058,38.975
59,00,0967.6,+15.2,080,60,36,00,1684846658,38.961
61,00,0968.1,+15.2,079,61,37,00,1684847258,38.957
59,00,0968.0,+15.2,079,61,41,00,1684847858,38.939
59,00,0967.9,+15.2,080,57,41,00,1684848459,39.079
59,00,0968.0,+15.2,079,60,40,00,1684849059,39.069
99,00,0967.9,+15.2,080,61,38,00,1684849659,39.062
59,00,0968.1,+15.2,080,62,41,00,1684850259,39.041
59,00,0968.1,+15.2,080,65,41,00,1684850859,39.03
61,00,0968.2,+15.2,081,59,36,00,1684851459,39.017
59,00,0968.1,+15.2,081,59,41,00,1684852059,39.167
61,00,0968.0,+15.2,081,64,39,00,1684852659,39.147
59,00,0967.9,+15.3,081,61,41,00,1684853259,39.136
59,00,0968.0,+15.3,081,59,38,00,1684853859,39.123
57,00,0967.8,+15.3,082,60,38,00,1684854459,39.124
59,00,0967.7,+15.3,081,64,37,00,1684855059,39.101
61,00,0967.6,+15.4,082,62,40,00,1684855659,39.232
61,00,0967.5,+15.4,082,64,37,00,1684856259,39.226
59,00,0967.7,+15.4,081,62,36,00,1684856859,39.214
59,00,0967.7,+15.4,082,63,35,00,1684857459,39.198
59,00,0967.6,+15.4,082,61,36,00,1684858059,39.192
59,00,0967.6,+15.4,081,71,39,00,1684858659,39.176
59,00,0967.6,+15.4,081,62,37,00,1684859259,39.326
59,00,0967.7,+15.4,081,65,40,00,1684859859,39.301
59,00,0967.8,+15.4,081,64,42,00,1684860459,39.299
59,00,0967.8,+15.4,082,66,38,00,1684861059,39.288
61,00,0967.8,+15.4,082,67,40,00,1684861659,39.266
59,00,0967.9,+15.4,082,65,36,00,1684862259,39.267
59,00,0967.8,+15.5,082,65,38,00,1684862859,39.402
61,00,0967.8,+15.5,082,65,39,00,1684863459,39.385
59,00,0968.0,+15.6,082,64,38,00,1684864059,39.374
59,00,0968.1,+15.6,081,65,40,00,1684864659,39.369
61,00,0968.3,+15.6,080,60,36,00,1684865259,39.355
61,00,0968.3,+15.6,077,61,37,00,1684865859,39.344
59,00,0968.6,+15.6,076,63,34,00,1684866459,39.483
59,00,0968.5,+15.5,077,64,38,00,1684867059,39.476
59,00,0968.7,+15.5,075,62,42,00,1684867659,39.457
59,00,0968.6,+15.4,073,60,41,00,1684868259,39.445
59,00,0969.0,+15.4,075,62,36,00,1684868859,39.427
61,00,0969.0,+15.4,076,59,38,00,1684869459,39.444
61,00,0968.9,+15.4,075,60,39,00,1684870059,39.55
59,00,0968.9,+15.4,074,59,37,00,1684870659,39.567
59,00,0969.1,+15.3,074,61,37,00,1684871259,39.723
61,00,0969.1,+15.3,074,59,37,00,1684871859,39.514
61,00,0968.8,+15.3,074,59,38,00,1684872459,39.509
59,00,0969.0,+15.2,072,56,40,00,1684873059,39.493
59,00,0969.4,+15.2,073,58,40,00,1684873659,39.638
59,00,0969.3,+15.1,074,62,40,00,1684874259,39.628
61,00,0969.4,+15.1,072,60,35,00,1684874859,39.617
61,00,0969.1,+15.0,071,60,34,00,1684875459,39.599
61,00,0968.9,+14.9,073,58,36,00,1684876059,39.6
59,00,0969.0,+15.0,075,57,37,00,1684876659,39.576
61,00,0969.2,+14.9,074,59,39,00,1684877259,39.711
59,00,0969.1,+14.9,074,64,36,00,1684877859,39.712
59,00,0969.0,+14.9,074,57,38,00,1684878459,39.694
59,00,0968.9,+14.8,074,58,34,00,1684879059,39.679
61,00,0969.0,+14.9,075,62,36,00,1684879659,39.666
59,00,0968.7,+14.9,075,53,36,00,1684880259,39.661
59,00,0968.8,+14.8,074,62,33,00,1684880859,39.807
59,00,0968.6,+14.8,073,62,36,00,1684881459,39.792
61,00,0968.6,+14.8,074,55,40,00,1684882059,39.787
61,00,0968.6,+14.8,074,60,36,00,1684882659,39.769
59,00,0968.6,+14.7,074,59,38,00,1684883259,39.754
61,00,0968.8,+14.8,074,62,37,00,1684883859,39.744
59,00,0968.6,+14.8,075,56,40,00,1684884459,39.889
59,00,0968.5,+14.7,074,63,37,00,1684885059,39.874
59,00,0968.6,+14.7,075,59,35,00,1684885659,39.868
61,00,0968.3,+14.6,074,62,35,00,1684886259,39.848
59,00,0968.5,+14.7,075,62,35,00,1684886859,39.841
61,00,0968.2,+14.6,074,66,39,00,1684887459,39.829
61,00,0968.2,+14.6,074,64,38,00,1684888059,39.972
59,00,0968.1,+14.5,074,61,40,00,1684888659,39.955
59,00,0968.3,+14.4,073,59,40,00,1684889259,39.948
61,00,0968.2,+14.4,074,62,36,00,1684889859,39.94
59,00,0968.4,+14.3,074,57,39,00,1684890459,39.923
61,00,0968.1,+14.4,074,63,40,00,1684891059,39.902
61,00,0968.5,+14.4,074,58,36,00,1684891660,40.115
59,00,0968.5,+14.3,074,59,35,00,1684892260,40.043
61,00,0968.3,+14.2,074,59,41,00,1684892860,40.035
61,00,0968.3,+14.2,074,63,40,00,1684893460,40.026
59,00,0968.4,+14.2,074,65,37,00,1684894060,40.013
59,00,0968.4,+14.3,074,58,35,00,1684894659,39.995
59,00,0968.2,+14.2,074,59,37,00,1684895260,40.148
59,00,0968.6,+14.1,074,61,39,00,1684895860,40.113
59,00,0968.5,+14.1,074,61,35,00,1684896460,40.111
59,00,0968.5,+14.1,074,57,40,00,1684897060,40.094
61,00,0968.7,+14.1,074,56,41,00,1684897660,40.09
59,00,0968.7,+14.1,074,58,36,00,1684898260,40.081
61,00,0968.6,+14.1,074,62,38,00,1684898860,40.215
59,00,0968.7,+14.0,074,60,36,00,1684899460,40.215
61,00,0968.7,+14.1,074,58,36,00,1684900060,40.199
61,00,0968.7,+14.1,074,59,34,00,1684900660,40.188
59,00,0968.9,+14.1,074,57,40,00,1684901260,40.179
61,00,0969.0,+14.2,075,60,37,00,1684901860,40.155
59,00,0969.0,+14.3,075,58,39,00,1684902460,40.298
61,00,0969.0,+14.4,076,56,38,00,1684903060,40.292
59,00,0969.0,+14.5,076,52,39,00,1684903660,40.271
59,00,0968.8,+14.6,076,54,38,00,1684904260,40.27
59,00,0969.0,+14.7,077,58,38,00,1684904860,40.264
61,00,0968.8,+14.7,077,52,38,00,1684905460,40.249
59,00,0968.8,+14.7,077,57,35,00,1684906060,40.413
61,00,0968.8,+14.8,077,56,36,00,1684906660,40.373
59,00,0969.0,+14.8,077,56,39,00,1684907260,40.361
61,00,0969.1,+14.8,077,57,38,00,1684907860,40.353
59,00,0969.2,+14.9,077,62,39,00,1684908460,40.332
61,00,0969.1,+14.9,077,58,36,00,1684909060,40.318
59,00,0969.6,+14.9,078,59,39,00,1684909660,40.459
59,00,0969.5,+14.9,078,61,36,00,1684910260,40.456
61,00,0969.3,+15.0,078,61,38,00,1684910860,40.436
59,00,0969.3,+15.0,078,55,37,00,1684911460,40.433
59,00,0969.4,+15.0,078,62,40,00,1684912060,40.41
59,00,0969.2,+15.0,078,69,35,00,1684912660,40.406
59,00,0969.5,+15.0,078,63,39,00,1684913260,40.55
59,00,0969.3,+15.1,078,60,39,00,1684913860,40.533
59,00,0969.3,+15.1,078,59,40,00,1684914460,40.517
59,00,0969.4,+15.1,078,67,37,00,1684915060,40.517
59,00,0969.3,+15.1,078,63,40,00,1684915660,40.504
59,00,0969.5,+15.1,078,64,34,00,1684916260,40.495
59,00,0969.4,+15.1,078,59,39,00,1684916860,40.625
59,00,0969.6,+15.2,078,66,38,00,1684917460,40.614
59,00,0969.6,+15.2,078,67,39,00,1684918060,40.609
59,00,0969.7,+15.2,078,63,40,00,1684918660,40.585
59,00,0969.4,+15.2,078,63,38,00,1684919260,40.576
59,00,0969.6,+15.2,078,61,40,00,1684919860,40.561
59,00,0969.7,+15.3,079,66,38,00,1684920460,40.706
59,00,0969.8,+15.3,079,67,35,00,1684921060,40.692
59,00,0969.5,+15.3,078,65,38,00,1684921660,40.683
59,00,0969.7,+15.3,079,65,39,00,1684922260,40.675
61,00,0969.7,+15.3,079,68,36,00,1684922860,40.666
59,00,0969.6,+15.3,079,65,37,00,1684923460,40.647
59,00,0969.5,+15.3,079,61,39,00,1684924060,40.782
59,00,0969.5,+15.3,079,62,38,00,1684924660,40.779
59,00,0969.3,+15.3,079,60,37,00,1684925260,40.761
59,00,0969.0,+15.3,079,63,40,00,1684925860,40.761
59,00,0969.1,+15.3,079,61,39,00,1684926460,40.736
61,00,0969.0,+15.3,079,69,36,00,1684927060,40.726
59,00,0968.9,+15.3,079,64,37,00,1684927660,40.866
59,00,0969.0,+15.3,079,61,41,00,1684928260,40.856
61,00,0968.9,+15.3,080,63,38,00,1684928860,40.843
59,00,0968.9,+15.3,080,63,37,00,1684929460,40.831
61,00,0968.4,+15.4,080,70,35,00,1684930060,40.822
59,00,0968.3,+15.4,080,63,33,00,1684930660,40.802
59,00,0968.3,+15.4,080,70,40,00,1684931260,40.942
59,00,0968.3,+15.4,081,73,39,00,1684931860,40.933
59,00,0968.6,+15.5,081,71,36,00,1684932460,40.931
59,00,0968.5,+15.5,081,77,37,00,1684933060,40.91
59,00,0968.5,+15.5,081,77,36,00,1684933660,40.899
57,00,0968.5,+15.5,081,72,41,00,1684934260,40.892
59,00,0968.4,+15.5,081,74,39,00,1684934861,41.024
61,00,0968.7,+15.5,082,71,38,00,1684935461,41.008
61,00,0968.6,+15.5,081,71,36,00,1684936061,41.004
61,00,0968.7,+15.5,082,69,36,00,1684936660,40.984
61,00,0968.8,+15.6,082,75,38,00,1684937260,40.974
59,00,0968.8,+15.6,082,70,40,00,1684937861,41.154
59,00,0968.3,+15.6,082,74,41,00,1684938461,41.103
54,00,0968.7,+15.6,083,74,36,00,1684939061,41.094
54,00,0968.5,+15.6,083,72,34,00,1684939661,41.075
54,00,0968.5,+15.7,083,75,41,00,1684940261,41.081
54,00,0968.6,+15.7,084,71,39,00,1684940861,41.053
54,00,0968.7,+15.7,083,72,37,00,1684941461,41.051
54,00,0968.6,+15.8,084,74,36,00,1684942061,41.185
54,00,0968.7,+15.9,084,76,39,00,1684942661,41.17
54,00,0968.7,+15.9,083,83,36,00,1684943261,41.156
57,00,0968.6,+16.2,078,76,41,00,1684943861,41.138
54,00,0968.8,+16.2,078,78,39,00,1684944461,41.13
54,00,0968.6,+16.1,080,74,38,00,1684945061,41.118
54,00,0969.0,+16.0,080,70,35,00,1684945661,41.261
54,00,0968.7,+15.9,080,71,43,00,1684946261,41.442
54,00,0968.8,+15.9,081,80,40,00,1684946861,41.427
54,00,0968.9,+15.9,079,70,37,00,1684947461,41.223
54,00,0968.9,+16.0,078,70,36,00,1684948061,41.215
54,00,0969.2,+15.9,080,68,39,00,1684948661,41.198
54,00,0969.3,+15.8,080,78,39,00,1684949261,41.536
54,00,0969.3,+15.8,080,74,38,00,1684949861,41.332
54,00,0969.4,+15.7,080,74,39,00,1684950461,41.317
54,00,0969.7,+15.7,079,76,40,00,1684951061,41.315
54,00,0970.0,+15.7,079,72,40,00,1684951661,41.295
54,00,0969.9,+15.7,077,78,35,00,1684952261,41.288
54,00,0969.8,+15.7,076,73,37,00,1684952861,41.414
54,00,0970.0,+15.7,077,79,40,00,1684953461,41.413
54,00,0970.4,+15.7,076,71,40,00,1684954061,41.443
54,00,0970.4,+15.6,077,67,40,00,1684954661,41.392
54,00,0970.5,+15.6,074,68,40,00,1684955261,41.381
54,00,0970.4,+15.6,073,71,37,00,1684955861,41.636
54,00,0970.5,+15.6,073,65,41,00,1684956461,41.497
54,00,0970.5,+15.6,074,66,37,00,1684957061,41.488
54,00,0970.5,+15.5,073,63,41,00,1684957661,41.472
54,00,0970.3,+15.5,073,67,36,00,1684958261,41.464
54,00,0970.4,+15.5,073,69,38,00,1684958861,41.469
54,00,0970.7,+15.4,072,67,36,00,1684959461,41.444
54,00,0970.7,+15.4,072,66,35,00,1684960061,41.773
54,00,0970.7,+15.4,073,64,38,00,1684960661,41.57
54,00,0970.4,+15.3,073,64,36,00,1684961261,41.557
54,00,0970.4,+15.3,073,69,35,00,1684961861,41.553
54,00,0970.3,+15.3,073,68,38,00,1684962461,41.533
54,00,0970.4,+15.2,073,69,40,00,1684963061,41.52
54,00,0970.8,+15.2,073,60,34,00,1684963661,41.662
52,00,0970.7,+15.2,074,61,37,00,1684964261,41.647
54,00,0970.5,+15.2,074,66,38,00,1684964861,41.642
54,00,0970.2,+15.1,074,63,39,00,1684965461,41.621
54,00,0970.4,+15.1,073,67,37,00,1684966061,41.613
54,00,0970.3,+15.1,072,65,38,00,1684966661,41.61
54,00,0970.5,+15.1,072,64,35,00,1684967261,41.747
54,00,0970.7,+15.0,072,68,36,00,1684967861,41.739
54,00,0970.3,+15.0,072,67,38,00,1684968461,41.769
54,00,0970.4,+15.0,072,67,37,00,1684969061,41.713
54,00,0970.6,+15.0,072,62,34,00,1684969661,41.693
54,00,0970.6,+15.0,072,69,39,00,1684970261,41.677
54,00,0970.5,+15.0,073,67,35,00,1684970861,41.821
54,00,0970.4,+14.9,072,69,38,00,1684971461,41.855
54,00,0970.3,+14.9,072,62,35,00,1684972061,41.799
54,00,0970.3,+14.9,072,65,37,00,1684972661,41.792
54,00,0970.3,+14.9,072,66,40,00,1684973261,41.773
54,00,0970.1,+14.8,072,64,39,00,1684973861,41.763
54,00,0970.3,+14.8,073,64,38,00,1684974461,41.906
54,00,0970.3,+14.8,073,63,36,00,1684975062,42.086
54,00,0970.2,+14.8,074,70,41,00,1684975661,41.892
54,00,0970.3,+14.8,075,65,35,00,1684976261,41.868
54,00,0970.3,+14.8,074,65,38,00,1684976861,41.858
57,00,0970.4,+14.8,074,63,37,00,1684977461,41.848
54,00,0970.1,+14.8,074,60,37,00,1684978061,41.985
54,00,0969.9,+14.7,074,64,38,00,1684978661,41.971
57,00,0970.1,+14.7,074,63,41,00,1684979261,41.973
57,00,0970.2,+14.7,075,59,37,00,1684979861,41.95
57,00,0970.1,+14.7,074,63,39,00,1684980461,41.946
57,00,0970.0,+14.7,074,66,39,00,1684981062,42.125
57,00,0970.1,+14.8,074,62,39,00,1684981662,42.063
57,00,0970.0,+14.7,074,62,37,00,1684982262,42.066
57,00,0970.1,+14.8,075,62,40,00,1684982862,42.047
57,00,0970.4,+14.8,075,62,40,00,1684983462,42.035
57,00,0970.2,+14.8,074,62,37,00,1684984062,42.02
57,00,0970.4,+14.7,074,62,38,00,1684984662,42.011
57,00,0970.2,+14.8,075,61,38,00,1684985262,42.148
57,00,0970.3,+14.8,076,64,40,00,1684985862,42.139
57,00,0970.5,+14.9,075,62,37,00,1684986462,42.137
57,00,0970.5,+14.9,076,63,36,00,1684987062,42.118
57,00,0970.8,+14.9,076,62,38,00,1684987662,42.104
57,00,0970.6,+15.0,077,59,40,00,1684988262,42.089
57,00,0970.7,+15.1,077,59,39,00,1684988862,42.287
57,00,0970.8,+15.1,077,63,36,00,1684989462,42.228
57,00,0970.9,+15.1,078,64,39,00,1684990062,42.218
57,00,0971.0,+15.2,078,63,34,00,1684990662,42.212
57,00,0970.7,+15.2,078,60,39,00,1684991262,42.191
57,00,0970.8,+15.2,078,64,35,00,1684991862,42.187
57,00,0970.6,+15.2,078,64,38,00,1684992462,42.327
57,00,0970.7,+15.2,078,68,39,00,1684993062,42.321
57,00,0970.8,+15.3,078,66,36,00,1684993662,42.303
57,00,0970.8,+15.3,079,67,40,00,1684994262,42.284
57,00,0970.9,+15.3,078,63,39,00,1684994862,42.273
57,00,0970.9,+15.3,079,66,35,00,1684995462,42.266
57,00,0970.9,+15.3,079,65,37,00,1684996062,42.404
57,00,0971.0,+15.4,079,70,33,00,1684996662,42.393
57,00,0971.0,+15.4,079,63,37,00,1684997262,42.383
57,00,0970.8,+15.4,079,67,41,00,1684997862,42.372
57,00,0970.8,+15.4,079,71,39,00,1684998462,42.356
57,00,0970.7,+15.4,079,68,36,00,1684999062,42.351
57,00,0970.9,+15.4,080,75,41,00,1684999662,42.484
57,00,0970.7,+15.5,080,75,38,00,1685000262,42.472
54,00,0970.9,+15.5,080,72,38,00,1685000862,42.451
57,00,0970.9,+15.5,080,76,39,00,1685001462,42.445
57,00,0971.0,+15.5,081,75,37,00,1685002062,42.431
57,00,0971.1,+15.6,082,68,38,00,1685002662,42.416
57,00,0971.2,+15.6,081,70,38,00,1685003262,42.555
57,00,0971.2,+15.6,081,72,41,00,1685003862,42.538
57,00,0971.1,+15.6,080,73,38,00,1685004462,42.527
57,00,0971.1,+15.6,081,72,38,00,1685005062,42.523
54,00,0971.5,+15.6,081,69,36,00,1685005662,42.511
59,00,0971.9,+15.6,082,72,39,00,1685006262,42.493
59,00,0971.6,+15.6,081,78,41,00,1685006862,42.637
59,00,0971.2,+15.6,082,68,38,00,1685007462,42.622
59,00,0971.1,+15.6,082,72,41,00,1685008062,42.614
59,00,0971.1,+15.6,081,74,37,00,1685008662,42.599
59,00,0971.2,+15.6,082,79,38,00,1685009262,42.593
59,00,0971.2,+15.6,082,73,36,00,1685009862,42.591
59,00,0971.2,+15.6,081,73,42,00,1685010462,42.715
59,00,0971.2,+15.6,082,78,38,00,1685011062,42.701
59,00,0971.0,+15.6,081,80,37,00,1685011662,42.696
59,00,0970.7,+15.6,082,78,39,00,1685012262,42.675
59,00,0970.7,+15.6,082,77,40,00,1685012862,42.66
59,00,0970.8,+15.6,082,82,38,00,1685013462,42.845
59,00,0971.1,+15.6,082,84,43,00,1685014062,42.793
57,00,0971.3,+15.6,083,81,40,00,1685014662,42.778
57,00,0971.4,+15.7,084,86,38,00,1685015262,42.764
59,00,0971.5,+15.8,086,85,40,00,1685015862,42.782
59,00,0971.3,+15.7,084,83,37,00,1685016462,42.747
59,00,0971.1,+15.7,084,86,39,00,1685017062,42.734
59,00,0970.8,+15.8,084,84,39,00,1685017662,42.879
59,00,0970.9,+15.7,083,81,38,00,1685018262,42.868
57,00,0971.0,+15.7,083,81,41,00,1685018862,42.857
59,00,0971.1,+15.7,082,84,38,00,1685019462,42.847
59,00,0970.5,+15.7,082,86,38,00,1685020062,42.878
59,00,0971.3,+15.7,083,86,37,00,1685020662,42.814
59,00,0971.3,+15.7,083,95,36,00,1685021262,42.981
57,00,0971.4,+15.7,083,92,41,00,1685021862,42.944
57,00,0971.7,+15.8,082,88,40,00,1685022462,42.934
59,00,0971.3,+15.9,079,91,40,00,1685023062,42.924
59,00,0971.2,+16.0,077,89,34,00,1685023662,42.903
59,00,0971.0,+16.0,078,83,40,00,1685024262,42.892
57,00,0971.1,+16.0,078,89,39,00,1685024863,43.058
57,00,0971.0,+16.0,077,85,36,00,1685025463,43.027
57,00,0971.0,+15.9,078,81,39,00,1685026063,43.21
59,00,0971.1,+15.8,079,79,36,00,1685026662,42.992
59,00,0970.9,+15.8,080,78,35,00,1685027262,42.99
59,00,0970.9,+15.7,079,87,37,00,1685027862,42.97
59,00,0970.6,+15.8,078,83,34,00,1685028463,43.121
57,00,0970.7,+15.7,077,80,40,00,1685029063,43.098
57,00,0970.7,+15.7,077,80,38,00,1685029663,43.129
59,00,0970.4,+15.7,079,84,38,00,1685030263,43.074
57,00,0970.7,+15.6,078,85,38,00,1685030863,43.074
59,00,0970.9,+15.6,078,78,38,00,1685031463,43.053
59,00,0970.8,+15.6,079,79,42,00,1685032063,43.198
57,00,0970.9,+15.6,080,81,41,00,1685032663,43.179
57,00,0970.6,+15.6,081,82,40,00,1685033263,43.17
57,00,0970.6,+15.6,080,83,35,00,1685033863,43.156
57,00,0970.4,+15.6,080,86,38,00,1685034463,43.145
59,00,0970.5,+15.6,079,83,37,00,1685035063,43.136
57,00,0970.5,+15.6,079,81,37,00,1685035663,43.28
57,00,0970.4,+15.6,079,80,38,00,1685036263,43.262
57,00,0970.7,+15.6,079,84,38,00,1685036863,43.252
57,00,0970.3,+15.6,078,85,39,00,1685037463,43.241
57,00,0970.6,+15.6,078,84,38,00,1685038063,43.226
99,00,0970.6,+15.6,079,88,36,00,1685038663,43.216
57,00,0970.7,+15.6,079,83,37,00,1685039263,43.354
57,00,0970.6,+15.5,079,86,38,00,1685039863,43.344
57,00,0971.1,+15.5,079,76,42,00,1685040463,43.335
57,00,0970.8,+15.5,078,84,37,00,1685041063,43.325
57,00,0971.3,+15.5,077,81,39,00,1685041663,43.307
57,00,0971.2,+15.4,075,88,38,00,1685042263,43.301
57,00,0971.4,+15.4,075,72,38,00,1685042863,43.445
57,00,0971.3,+15.4,075,81,38,00,1685043463,43.422
57,00,0971.2,+15.4,074,77,36,00,1685044063,43.414
57,00,0971.2,+15.4,074,80,38,00,1685044663,43.399
57,00,0971.5,+15.3,072,84,38,00,1685045263,43.396
57,00,0971.1,+15.3,072,84,45,00,1685045863,43.384
57,00,0971.1,+15.3,073,80,38,00,1685046463,43.567
57,00,0971.1,+15.3,073,79,35,00,1685047063,43.506
57,00,0971.2,+15.2,073,80,37,00,1685047663,43.499
57,00,0971.1,+15.2,073,76,40,00,1685048263,43.488
57,00,0971.1,+15.1,074,81,39,00,1685048863,43.464
57,00,0971.0,+15.1,073,79,36,00,1685049463,43.458
57,00,0971.0,+15.1,073,75,38,00,1685050063,43.595
57,00,0971.1,+15.0,073,76,37,00,1685050663,43.583
57,00,0971.0,+15.0,073,75,42,00,1685051263,43.582
57,00,0971.0,+15.0,073,72,39,00,1685051863,43.566
59,00,0971.0,+15.0,073,76,36,00,1685052463,43.553
59,00,0971.0,+15.1,073,76,38,00,1685053063,43.536
59,00,0970.9,+15.1,074,75,36,00,1685053663,43.676
61,00,0970.9,+15.1,074,75,36,00,1685054263,43.671
59,00,0971.0,+15.1,073,78,38,00,1685054863,43.653
59,00,0970.8,+15.1,072,76,34,00,1685055463,43.641
59,00,0970.8,+15.0,072,76,37,00,1685056063,43.636
59,00,0970.7,+15.0,073,71,39,00,1685056663,43.616
59,00,0970.7,+15.0,072,76,40,00,1685057263,43.754
59,00,0970.7,+15.0,072,75,38,00,1685057863,43.749
59,00,0970.6,+14.9,073,76,36,00,1685058463,43.729
61,00,0970.4,+14.9,073,77,41,00,1685059063,43.719
59,00,0970.4,+14.9,072,69,39,00,1685059663,43.708
61,00,0970.6,+14.8,072,71,38,00,1685060263,43.702
61,00,0970.4,+14.8,072,76,39,00,1685060863,43.836
59,00,0970.3,+14.8,071,72,39,00,1685061463,43.829
59,00,0970.6,+14.7,071,65,39,00,1685062063,43.82
61,00,0970.5,+14.7,072,70,36,00,1685062663,43.805
59,00,0970.7,+14.7,073,74,36,00,1685063263,43.787
61,00,0970.8,+14.6,073,68,38,00,1685063863,43.779
59,00,0970.7,+14.7,073,74,37,00,1685064464,44.114
59,00,0970.6,+14.7,074,71,38,00,1685065063,43.916
59,00,0970.7,+14.7,074,72,38,00,1685065663,43.902
59,00,0970.7,+14.6,074,74,37,00,1685066263,43.881
61,00,0970.7,+14.6,074,73,40,00,1685066863,43.87
61,00,0970.6,+14.6,074,70,37,00,1685067464,44.062
61,00,0970.5,+14.6,074,68,39,00,1685068064,44.196
59,00,0970.6,+14.6,074,67,39,00,1685068664,44.184
61,00,0970.6,+14.5,074,72,41,00,1685069264,44.17
59,00,0970.7,+14.5,074,66,36,00,1685069863,43.974
59,00,0970.6,+14.6,075,72,39,00,1685070464,44.152
61,00,0970.9,+14.6,075,71,37,00,1685071064,44.138
59,00,0971.1,+14.6,075,73,40,00,1685071664,44.08
61,00,0971.1,+14.6,076,64,41,00,1685072264,44.073
59,00,0970.6,+14.6,076,63,41,00,1685072864,44.07
59,00,0971.0,+14.7,076,70,44,00,1685073464,44.054
59,00,0970.8,+14.7,076,66,40,00,1685074064,44.036
61,00,0970.9,+14.8,075,65,39,00,1685074664,44.219
61,00,0971.1,+14.8,075,64,38,00,1685075264,44.163
59,00,0971.1,+14.9,076,62,39,00,1685075864,44.348
59,00,0971.3,+14.9,077,67,36,00,1685076464,44.163
59,00,0971.1,+15.0,078,66,37,00,1685077064,44.131
59,00,0971.2,+15.0,078,65,38,00,1685077664,44.12
59,00,0971.2,+15.0,079,58,36,00,1685078264,44.111
59,00,0971.1,+15.1,078,63,36,00,1685078864,44.253
59,00,0971.3,+15.1,077,64,37,00,1685079464,44.231
61,00,0971.3,+15.1,078,60,40,00,1685080064,44.223
59,00,0971.4,+15.1,077,66,37,00,1685080664,44.209
59,00,0971.4,+15.1,078,66,39,00,1685081264,44.197
61,00,0971.5,+15.1,078,67,36,00,1685081864,44.183
59,00,0971.7,+15.2,078,63,35,00,1685082464,44.327
59,00,0971.7,+15.2,078,72,39,00,1685083064,44.51
59,00,0972.0,+15.2,078,73,40,00,1685083664,44.307
59,00,0972.0,+15.2,078,72,38,00,1685084264,44.318
59,00,0972.0,+15.2,079,77,40,00,1685084864,44.281
59,00,0972.0,+15.2,079,72,36,00,1685085464,44.272
59,00,0971.9,+15.2,079,82,34,00,1685086064,44.409
59,00,0972.0,+15.2,079,79,36,00,1685086664,44.593
61,00,0971.9,+15.2,079,79,38,00,1685087264,44.388
59,00,0971.8,+15.2,079,81,32,00,1685087864,44.383
59,00,0972.0,+15.2,079,83,36,00,1685088464,44.361
59,00,0971.9,+15.2,079,81,39,00,1685089064,44.353
59,00,0971.9,+15.2,079,83,39,00,1685089664,44.488
59,00,0972.0,+15.3,080,83,36,00,1685090264,44.479
59,00,0972.0,+15.3,080,83,40,00,1685090864,44.469
59,00,0972.1,+15.3,079,87,37,00,1685091464,44.447
59,00,0972.1,+15.3,080,91,38,00,1685092064,44.439
59,00,0972.1,+15.3,080,87,37,00,1685092664,44.619
59,00,0971.7,+15.3,080,79,38,00,1685093264,44.566
59,00,0971.8,+15.4,079,86,39,00,1685093864,44.56
59,00,0971.6,+15.4,079,84,37,00,1685094464,44.542
59,00,0971.4,+15.4,079,81,39,00,1685095064,44.529
59,00,0971.4,+15.4,079,89,43,00,1685095664,44.521
59,00,0971.4,+15.4,079,82,40,00,1685096264,44.511
59,00,0971.4,+15.4,079,88,40,00,1685096864,44.656
59,00,0971.3,+15.4,079,83,36,00,1685097464,44.639
61,00,0971.0,+15.4,080,84,37,00,1685098064,44.631
59,00,0970.7,+15.4,080,84,38,00,1685098664,44.655
61,00,0970.5,+15.4,080,86,41,00,1685099264,44.605
59,00,0970.6,+15.4,080,87,42,00,1685099864,44.596
59,00,0970.2,+15.4,081,86,44,00,1685100464,44.739
61,00,0970.1,+15.5,080,87,37,00,1685101064,44.726
61,00,0970.1,+15.5,080,87,36,00,1685101664,44.714
59,00,0970.3,+15.5,081,86,41,00,1685102264,44.701
59,00,0970.7,+15.7,081,90,40,00,1685102864,44.694
61,00,0970.5,+15.6,080,84,40,00,1685103464,44.682
59,00,0970.4,+15.6,081,84,37,00,1685104064,44.814
59,00,0970.4,+15.6,081,81,40,00,1685104664,44.804
61,00,0970.2,+15.6,081,89,37,00,1685105264,44.794
59,00,0970.3,+15.6,081,88,40,00,1685105864,44.781
59,00,0970.1,+15.5,081,88,39,00,1685106464,44.774
59,00,0970.1,+15.5,080,86,40,00,1685107064,44.78
57,00,0969.6,+15.5,081,82,36,00,1685107664,44.936
59,00,0969.5,+15.5,081,89,37,00,1685108264,44.936
59,00,0969.4,+15.5,081,89,35,00,1685108864,44.886
59,00,0969.6,+15.5,082,85,40,00,1685109464,44.863
57,00,0969.8,+15.5,082,92,40,00,1685110064,44.852
59,00,0970.0,+15.2,082,101,32,00,1685110699,19.18
59,00,0970.2,+16.3,079,87,38,00,1685111299,19.34
59,00,0970.1,+16.8,077,88,40,00,1685111899,19.294
61,00,0969.9,+16.1,079,82,41,00,1685112499,19.282
59,00,0969.9,+15.8,080,89,40,00,1685113099,19.265
59,00,0969.9,+15.7,081,88,35,00,1685113699,19.263
61,00,0969.8,+15.7,081,91,36,00,1685114299,19.247
59,00,0969.8,+15.7,082,90,42,00,1685114899,19.382
59,00,0969.8,+15.6,082,93,41,00,1685115499,19.395
59,00,0969.8,+15.6,082,95,40,00,1685116099,19.361
59,00,0970.4,+15.7,082,91,37,00,1685116699,19.35
59,00,0970.5,+15.6,082,90,38,00,1685117299,19.334
59,00,0970.5,+15.7,082,91,42,00,1685117899,19.327
59,00,0970.5,+15.7,082,90,39,00,1685118499,19.469
61,00,0970.4,+15.6,082,94,41,00,1685119099,19.452
59,00,0969.8,+15.6,082,85,39,00,1685119699,19.442
59,00,0969.8,+15.6,082,87,43,00,1685120299,19.421
61,00,0969.9,+15.6,082,87,39,00,1685120899,19.416
59,00,0970.0,+15.6,082,85,39,00,1685121499,19.404
59,00,0970.4,+15.6,082,85,37,00,1685122099,19.559
59,00,0970.0,+15.6,080,84,40,00,1685122699,19.727
59,00,0969.8,+15.6,081,85,33,00,1685123299,19.545
59,00,0970.0,+15.6,081,93,37,00,1685123899,19.698
59,00,0970.3,+15.6,081,90,35,00,1685124499,19.781
59,00,0970.5,+15.6,081,89,40,00,1685125099,19.479
59,00,0970.4,+15.6,080,98,42,00,1685125699,19.843
61,00,0970.5,+15.6,080,97,43,00,1685126299,19.805
59,00,0970.7,+15.5,079,92,41,00,1685126899,19.612
59,00,0970.9,+15.5,079,90,38,00,1685127499,19.597
59,00,0970.8,+15.5,078,88,40,00,1685128099,19.58
59,00,0970.7,+15.5,078,88,35,00,1685128699,19.572
59,00,0970.7,+15.4,078,86,39,00,1685129299,19.737
59,00,0970.6,+15.3,077,88,41,00,1685129899,19.701
59,00,0970.5,+15.3,078,85,36,00,1685130499,19.728
59,00,0970.3,+15.3,077,85,37,00,1685131099,19.68
59,00,0970.6,+15.2,077,83,38,00,1685131699,19.669
59,00,0970.5,+15.2,078,82,39,00,1685132299,19.66
59,00,0970.4,+15.2,078,85,40,00,1685132899,19.793
59,00,0970.4,+15.2,078,78,41,00,1685133499,19.789
59,00,0970.8,+15.2,078,77,36,00,1685134099,19.775
59,00,0970.7,+15.2,078,83,36,00,1685134699,19.766
59,00,0970.6,+15.3,079,84,37,00,1685135299,19.792
59,00,0970.5,+15.3,078,79,39,00,1685135899,19.733
59,00,0970.5,+15.3,078,83,37,00,1685136499,19.871
59,00,0970.4,+15.3,076,77,37,00,1685137099,19.872
59,00,0970.7,+15.4,076,83,39,00,1685137699,19.862
61,00,0970.5,+15.4,076,83,42,00,1685138299,19.835
59,00,0970.6,+15.4,076,78,34,00,1685138899,19.831
59,00,0970.5,+15.4,076,82,39,00,1685139499,19.808
59,00,0970.5,+15.4,076,79,39,00,1685140100,20.005
59,00,0970.6,+15.4,075,77,38,00,1685140699,19.937
61,00,0970.6,+15.3,076,86,38,00,1685141299,19.935
59,00,0970.7,+15.3,078,84,37,00,1685141899,19.922
59,00,0970.3,+15.3,079,83,38,00,1685142499,19.908
57,00,0970.3,+15.3,079,86,37,00,1685143099,19.932
59,00,0970.1,+15.3,079,82,37,00,1685143700,20.064
59,00,0970.2,+15.3,079,79,41,00,1685144300,20.02
61,00,0969.9,+15.3,079,84,41,00,1685144900,20.011
61,00,0970.3,+15.3,078,84,39,00,1685145500,20.053
59,00,0970.1,+15.3,078,82,36,00,1685146100,20.003
61,00,0970.0,+15.3,077,87,34,00,1685146699,19.967
59,00,0969.7,+15.2,077,89,37,00,1685147300,20.119
61,00,0969.7,+15.2,077,84,38,00,1685147900,20.128
59,00,0969.6,+15.2,077,87,37,00,1685148500,20.082
59,00,0969.5,+15.2,076,89,41,00,1685149100,20.077
59,00,0969.6,+15.2,076,81,40,00,1685149700,20.065
59,00,0969.6,+15.2,075,82,40,00,1685150300,20.055
59,00,0969.6,+15.2,077,82,38,00,1685150900,20.191
59,00,0969.6,+15.2,077,82,39,00,1685151500,20.179
59,00,0969.5,+15.2,077,85,37,00,1685152100,20.197
59,00,0969.5,+15.2,076,82,35,00,1685152700,20.156
59,00,0969.5,+15.2,076,81,39,00,1685153300,20.152
59,00,0969.7,+15.2,076,83,40,00,1685153900,20.136
59,00,0969.6,+15.2,076,88,38,00,1685154500,20.284
59,00,0969.7,+15.2,076,79,40,00,1685155100,20.311
59,00,0969.6,+15.2,076,91,40,00,1685155700,20.277
59,00,0969.7,+15.2,076,84,37,00,1685156300,20.263
61,00,0969.4,+15.2,075,86,37,00,1685156900,20.235
59,00,0969.6,+15.2,074,81,42,00,1685157500,20.221
59,00,0969.6,+15.2,075,88,39,00,1685158100,20.375
59,00,0969.5,+15.2,074,83,39,00,1685158700,20.341
59,00,0969.8,+15.2,075,84,38,00,1685159300,20.396
59,00,0969.8,+15.2,077,81,38,00,1685159900,20.387
59,00,0969.9,+15.2,077,79,37,00,1685160500,20.352
59,00,0969.8,+15.3,077,79,37,00,1685161100,20.301
61,00,0969.8,+15.3,077,83,40,00,1685161700,20.435
59,00,0970.0,+15.3,077,81,41,00,1685162300,20.429
59,00,0970.0,+15.3,077,77,40,00,1685162900,20.604
61,00,0970.2,+14.9,079,67,35,00,1685163802,22.087
61,00,0969.9,+16.1,075,83,38,00,1685164402,22.083
59,00,0970.3,+16.6,073,87,43,00,1685165002,22.099
61,00,0970.3,+15.9,075,81,39,00,1685165602,22.194
59,00,0970.3,+15.6,077,78,40,00,1685166202,22.181
61,00,0970.2,+15.5,077,81,38,00,1685166802,22.198
59,00,0970.4,+15.4,078,82,39,00,1685167402,22.161
61,00,0970.4,+15.4,078,87,43,00,1685168002,22.149
59,00,0970.6,+15.4,079,81,38,00,1685168602,22.18
61,00,0970.6,+15.4,079,85,38,00,1685169202,22.274
61,00,0970.6,+15.4,079,85,34,00,1685169802,22.267
61,00,0970.5,+15.4,079,82,44,00,1685170402,22.257
59,00,0970.6,+15.4,079,88,36,00,1685171002,22.244
59,00,0970.6,+15.4,079,87,41,00,1685171602,22.244
59,00,0970.6,+15.4,079,88,40,00,1685172202,22.259
61,00,0970.6,+15.4,080,87,37,00,1685172802,22.362
61,00,0970.9,+15.4,080,84,37,00,1685173402,22.409
59,00,0970.7,+15.4,081,90,36,00,1685174002,22.346
59,00,0970.9,+15.4,080,81,40,00,1685174602,22.326
59,00,0970.9,+15.4,081,85,39,00,1685175202,22.316
59,00,0970.9,+15.4,080,85,42,00,1685175802,22.348
59,00,0971.2,+15.4,080,93,38,00,1685176402,22.452
59,00,0970.8,+15.4,080,90,39,00,1685177002,22.427
59,00,0971.2,+15.4,080,85,38,00,1685177602,22.415
59,00,0971.0,+15.4,080,88,37,00,1685178202,22.404
59,00,0971.0,+15.4,080,97,38,00,1685178802,22.393
61,00,0971.1,+15.4,080,103,36,00,1685179402,22.516
59,00,0971.0,+15.4,080,94,38,00,1685180002,22.523
59,00,0971.1,+15.4,080,93,41,00,1685180602,22.511
59,00,0970.6,+15.4,081,99,41,00,1685181202,22.497
59,00,0970.7,+15.4,081,100,37,00,1685181802,22.492
59,00,0970.9,+15.4,081,100,40,00,1685182402,22.476
61,00,0970.4,+15.5,081,100,41,00,1685183002,22.5
59,00,0970.3,+15.5,081,107,41,00,1685183602,22.683
59,00,0970.3,+15.5,081,111,39,00,1685184202,22.599
59,00,0970.4,+15.5,081,109,39,00,1685184802,22.577
59,00,0970.4,+15.5,081,109,37,00,1685185402,22.755
59,00,0970.2,+15.5,081,112,38,00,1685186002,22.736
59,00,0970.1,+15.5,081,111,38,00,1685186602,22.58
61,00,0970.2,+15.5,081,107,41,00,1685187202,22.684
59,00,0970.1,+15.5,081,113,41,00,1685187802,22.67
59,00,0970.1,+15.5,081,104,37,00,1685188402,22.662
59,00,0970.4,+15.5,081,111,41,00,1685189002,22.651
59,00,0970.2,+15.5,081,109,38,00,1685189602,22.685
59,00,0969.6,+15.5,081,108,36,00,1685190202,22.657
59,00,0969.5,+15.6,081,101,37,00,1685190802,22.764
59,00,0969.7,+15.6,081,112,39,00,1685191402,22.761
59,00,0969.4,+15.6,081,120,40,00,1685192002,22.731
59,00,0969.0,+15.6,081,115,38,00,1685192602,22.728
59,00,0969.0,+15.6,081,113,38,00,1685193202,22.714
59,00,0969.0,+15.6,081,114,38,00,1685193803,23.094
59,00,0968.9,+15.7,082,118,43,00,1685194402,22.85
57,00,0969.0,+15.7,082,117,40,00,1685195002,22.829
59,00,0968.9,+15.7,082,124,38,00,1685195602,22.815
59,00,0968.6,+15.7,081,111,39,00,1685196202,22.81
59,00,0968.5,+15.7,082,118,40,00,1685196802,22.794
61,00,0968.4,+15.7,082,110,43,00,1685197402,22.817
59,00,0968.4,+15.7,082,116,38,00,1685198002,22.919
59,00,0968.4,+15.8,082,118,36,00,1685198602,22.914
59,00,0968.3,+15.8,082,116,41,00,1685199202,22.901
57,00,0968.4,+15.8,082,125,40,00,1685199802,22.883
59,00,0968.6,+15.8,082,116,40,00,1685200402,22.947
59,00,0968.6,+15.8,083,113,40,00,1685201002,22.9
59,00,0968.6,+15.8,083,112,39,00,1685201603,23.016
59,00,0968.6,+15.9,083,117,43,00,1685202203,23.131
59,00,0968.2,+15.9,083,113,42,00,1685202802,22.991
61,00,0967.9,+15.9,083,117,42,00,1685203403,23.203
59,00,0968.1,+15.9,083,115,38,00,1685204002,22.974
59,00,0968.1,+15.9,083,110,41,00,1685204602,22.978
59,00,0968.4,+15.9,083,107,39,00,1685205203,23.265
59,00,0968.4,+15.9,083,112,39,00,1685205803,23.258
59,00,0968.6,+15.9,083,111,41,00,1685206403,23.103
59,00,0968.5,+15.9,083,113,39,00,1685207003,23.233
59,00,0968.5,+15.8,083,111,40,00,1685207603,23.222
59,00,0968.8,+15.9,083,114,40,00,1685208203,23.245
59,00,0968.8,+15.9,083,106,38,00,1685208803,23.356
59,00,0968.9,+15.8,083,108,38,00,1685209403,23.348
59,00,0969.3,+15.9,082,105,39,00,1685210003,23.172
59,00,0968.9,+15.9,081,112,41,00,1685210603,23.132
59,00,0969.6,+15.9,081,115,40,00,1685211203,23.115
59,00,0969.5,+15.9,081,113,40,00,1685211803,23.196
59,00,0969.4,+15.9,082,117,39,00,1685212403,23.243
59,00,0969.5,+15.8,082,118,43,00,1685213003,23.222
59,00,0969.1,+15.8,082,117,39,00,1685213603,23.215
59,00,0968.9,+15.8,079,115,44,00,1685214203,23.202
59,00,0969.1,+15.8,079,111,40,00,1685214803,23.189
59,00,0968.9,+15.8,080,116,37,00,1685215403,23.238
59,00,0969.2,+15.8,081,103,39,00,1685216003,23.319
59,00,0968.8,+15.8,079,113,41,00,1685216603,23.306
59,00,0968.8,+15.8,081,111,39,00,1685217203,23.484
59,00,0968.8,+15.8,081,113,39,00,1685217803,23.274
59,00,0969.1,+15.8,078,111,37,00,1685218403,23.266
59,00,0968.8,+15.8,077,120,35,00,1685219003,23.293
59,00,0969.2,+15.8,077,105,37,00,1685219603,23.59
59,00,0969.1,+15.7,080,107,38,00,1685220203,23.39
59,00,0968.7,+15.7,081,109,41,00,1685220803,23.376
59,00,0968.7,+15.7,081,117,43,00,1685221403,23.366
59,00,0968.7,+15.7,080,113,38,00,1685222003,23.343
59,00,0969.0,+15.7,077,116,39,00,1685222603,23.565
59,00,0969.2,+15.7,076,120,39,00,1685223203,23.478
59,00,0969.2,+15.7,078,109,40,00,1685223803,23.461
57,00,0969.1,+15.7,079,115,40,00,1685224403,23.455
59,00,0969.3,+15.7,080,117,41,00,1685225003,23.636
59,00,0969.3,+15.6,079,107,37,00,1685225603,23.428
59,00,0969.3,+15.6,080,110,40,00,1685226203,23.649
59,00,0969.1,+15.6,079,111,38,00,1685226803,23.751
61,00,0968.9,+15.6,079,108,37,00,1685227403,23.548
59,00,0969.0,+15.5,079,110,39,00,1685228003,23.72
59,00,0969.1,+15.6,081,110,43,00,1685228603,23.715
59,00,0968.9,+15.6,080,107,41,00,1685229203,23.704
59,00,0968.8,+15.5,080,114,41,00,1685229803,23.738
59,00,0968.6,+15.5,079,112,43,00,1685230403,23.836
59,00,0968.6,+15.5,077,111,42,00,1685231003,23.622
59,00,0968.6,+15.4,077,111,37,00,1685231603,23.607
59,00,0968.5,+15.4,079,107,40,00,1685232203,23.598
59,00,0968.4,+15.4,079,104,40,00,1685232803,23.586
59,00,0968.3,+15.4,079,105,41,00,1685233403,23.805
59,00,0968.2,+15.4,078,105,41,00,1685234003,23.905
59,00,0968.3,+15.4,079,112,41,00,1685234603,23.699
59,00,0968.2,+15.3,079,111,39,00,1685235203,23.689
59,00,0968.2,+15.3,079,100,40,00,1685235803,23.869
59,00,0968.2,+15.3,079,107,38,00,1685236403,23.664
59,00,0967.7,+15.3,079,105,43,00,1685237003,23.696
59,00,0967.6,+15.3,079,99,40,00,1685237603,23.795
59,00,0967.7,+15.3,079,105,40,00,1685238203,23.975
59,00,0967.7,+15.3,079,104,38,00,1685238803,23.964
59,00,0967.8,+15.3,079,113,39,00,1685239403,23.954
59,00,0967.9,+15.3,079,101,40,00,1685240003,23.75
59,00,0968.0,+15.3,079,105,45,00,1685240603,23.963
59,00,0968.0,+15.3,079,110,38,00,1685241204,24.065
59,00,0967.8,+15.3,079,114,37,00,1685241803,23.859
59,00,0967.9,+15.4,079,108,41,00,1685242403,23.854
59,00,0967.9,+15.4,079,119,43,00,1685243003,23.841
59,00,0968.2,+15.4,079,117,43,00,1685243603,23.824
59,00,0967.9,+15.4,080,113,36,00,1685244203,23.942
59,00,0968.0,+15.4,079,115,39,00,1685244803,23.955
59,00,0968.0,+15.4,079,108,42,00,1685245403,23.952
59,00,0968.0,+15.5,079,113,41,00,1685246003,23.936
59,00,0968.1,+15.5,080,116,41,00,1685246603,23.93
61,00,0968.1,+15.5,080,118,40,00,1685247203,23.907
59,00,0968.4,+15.5,080,120,41,00,1685247803,23.938
59,00,0968.6,+15.5,080,119,42,00,1685248404,24.037
59,00,0968.6,+15.5,081,120,39,00,1685249004,24.031
59,00,0968.7,+15.5,081,120,40,00,1685249604,24.012
59,00,0968.6,+15.5,081,117,37,00,1685250203,23.999
61,00,0968.7,+15.5,081,126,38,00,1685250803,23.99
59,00,0968.7,+15.5,081,121,42,00,1685251404,24.212
61,00,0968.8,+15.5,081,131,40,00,1685252004,24.307
59,00,0968.7,+15.6,081,121,40,00,1685252604,24.108
59,00,0968.8,+15.5,081,136,40,00,1685253204,24.096
59,00,0969.4,+15.6,081,127,39,00,1685253804,24.273
59,00,0969.3,+15.5,081,140,42,00,1685254404,24.076
59,00,0969.3,+15.5,081,137,41,00,1685255004,24.296
59,00,0969.4,+15.5,082,131,44,00,1685255604,24.393
59,00,0969.4,+15.5,082,135,43,00,1685256204,24.187
59,00,0969.3,+15.5,082,138,42,00,1685256804,24.175
59,00,0969.4,+15.5,082,133,43,00,1685257404,24.379
59,00,0969.4,+15.6,082,141,42,00,1685258004,24.149
59,00,0969.1,+15.6,082,126,41,00,1685258604,24.176
59,00,0969.0,+15.6,082,135,42,00,1685259204,24.276
57,00,0969.0,+15.6,082,142,39,00,1685259804,24.266
59,00,0968.9,+15.6,082,144,41,00,1685260404,24.255
59,00,0968.8,+15.6,082,146,41,00,1685261004,24.248
59,00,0968.9,+15.6,082,146,40,00,1685261604,24.229
59,00,0968.9,+15.6,082,152,41,00,1685262204,24.252
59,00,0968.9,+15.7,082,151,43,00,1685262804,24.356
59,00,0968.8,+15.7,082,160,34,00,1685263404,24.344
59,00,0968.5,+15.7,082,153,41,00,1685264004,24.338
61,00,0969.2,+15.7,082,147,40,00,1685264604,24.316
59,00,0968.7,+15.7,082,159,39,00,1685265204,24.502
59,00,0968.4,+15.7,083,160,39,00,1685265804,24.337
59,00,0968.6,+15.7,083,159,39,00,1685266404,24.437
59,00,0968.6,+15.7,082,160,41,00,1685267004,24.429
59,00,0968.6,+15.8,082,156,43,00,1685267604,24.415
59,00,0968.4,+15.8,082,156,42,00,1685268204,24.443
59,00,0968.3,+15.8,082,157,41,00,1685268804,24.383
59,00,0968.5,+15.8,083,150,38,00,1685269404,24.414
59,00,0968.3,+15.8,083,151,39,00,1685270004,24.515
59,00,0967.8,+15.8,083,153,42,00,1685270604,24.504
61,00,0968.2,+15.8,083,151,41,00,1685271204,24.493
59,00,0967.7,+15.8,082,151,42,00,1685271804,24.492
59,00,0967.8,+15.9,082,149,41,00,1685272404,24.465
59,00,0967.8,+15.9,083,153,38,00,1685273004,24.501
59,00,0967.6,+15.8,083,146,41,00,1685273604,24.591
61,00,0967.6,+15.5,084,146,37,00,1685274139,19.543
59,00,0967.8,+16.6,080,135,42,00,1685274739,19.526
57,00,0967.7,+16.1,081,170,42,00,1685275207,7.445
57,00,0968.2,+16.8,079,139,39,00,1685275807,7.434
57,00,0968.2,+17.2,078,141,40,00,1685276407,7.414
57,00,0968.5,+16.6,080,140,39,00,1685277010,10.283
59,00,0968.7,+16.2,081,134,36,00,1685277607,7.741
57,00,0968.3,+16.0,082,139,39,00,1685278207,7.531
57,00,0968.4,+16.0,082,135,44,00,1685278807,7.523
59,00,0968.2,+15.9,082,138,41,00,1685279407,7.513
57,00,0968.0,+15.9,082,145,42,00,1685280007,7.494
57,00,0968.0,+15.9,083,147,39,00,1685280607,7.645
57,00,0967.9,+15.9,083,143,41,00,1685281207,7.631
57,00,0967.9,+15.9,083,156,41,00,1685281807,7.612
57,00,0967.9,+15.9,083,148,40,00,1685282407,7.602
57,00,0967.7,+15.9,083,147,44,00,1685283007,7.586
57,00,0967.7,+15.8,083,154,40,00,1685283607,7.582
57,00,0967.8,+15.8,083,149,41,00,1685284207,7.715
57,00,0967.8,+15.8,083,150,38,00,1685284807,7.897
57,00,0967.6,+15.9,083,149,44,00,1685285407,7.694
57,00,0967.3,+15.8,083,155,42,00,1685286007,7.683
57,00,0967.4,+15.9,083,161,38,00,1685286607,7.67
57,00,0967.4,+15.9,083,170,38,00,1685287207,7.66
57,00,0967.4,+15.9,083,170,38,00,1685287807,7.792
57,00,0967.7,+15.9,083,168,36,00,1685288407,7.785
57,00,0967.9,+15.9,083,165,38,00,1685289007,7.77
59,00,0967.7,+15.9,083,172,39,00,1685289607,7.769
59,00,0967.8,+15.9,084,165,41,00,1685290207,7.747
61,00,0967.8,+15.9,083,167,42,00,1685290807,7.931
61,00,0967.6,+15.9,083,169,42,00,1685291407,7.871
61,00,0967.9,+15.9,083,166,43,00,1685292008,8.054
61,00,0967.8,+15.9,083,173,39,00,1685292608,8.039
61,00,0967.9,+15.9,082,161,43,00,1685293208,8.03
59,00,0968.0,+15.9,082,137,19,00,1685293808,8.021
59,00,0967.7,+15.8,082,142,0,00,1685294407,7.814
59,00,0967.9,+15.8,081,145,0,00,1685295008,8.145
61,00,0967.9,+15.8,082,153,23,00,1685295607,7.94
61,00,0968.4,+15.8,083,151,10,00,1685296808,8.109
59,00,0968.5,+15.8,081,146,24,00,1685297407,7.901
61,00,0968.5,+15.8,080,164,38,00,1685298008,8.083
59,00,0968.6,+15.8,080,146,41,00,1685298608,8.228
59,00,0968.6,+15.8,080,156,43,00,1685299208,8.015
61,00,0968.8,+15.8,080,149,42,00,1685299808,8.008
59,00,0968.9,+15.8,080,152,44,00,1685300407,8
61,00,0969.0,+15.8,080,151,38,00,1685301008,8.179
61,00,0969.1,+15.8,080,158,41,00,1685301607,7.977
59,00,0969.2,+15.8,080,151,39,00,1685302208,8.113
59,00,0969.2,+15.8,081,154,37,00,1685302808,8.1
61,00,0969.3,+15.7,080,163,41,00,1685303408,8.085
59,00,0969.1,+15.7,080,154,39,00,1685304008,8.073
59,00,0968.9,+15.7,080,154,40,00,1685304608,8.257
59,00,0968.9,+15.7,080,152,41,00,1685305208,8.056
59,00,0969.1,+15.7,080,145,38,00,1685305808,8.193
59,00,0968.8,+15.7,080,150,42,00,1685306408,8.184
59,00,0969.0,+15.7,080,148,41,00,1685307008,8.171
59,00,0968.7,+15.7,081,156,42,00,1685307608,8.159
61,00,0968.9,+15.7,080,152,42,00,1685308208,8.15
59,00,0968.8,+15.7,081,162,40,00,1685308808,8.129
61,00,0968.9,+15.7,081,160,45,00,1685309408,8.273
59,00,0968.9,+15.7,081,157,41,00,1685310008,8.26
59,00,0968.5,+15.7,081,155,46,00,1685310608,8.248
61,00,0968.8,+15.6,081,156,41,00,1685311208,8.247
59,00,0968.5,+15.6,081,161,42,00,1685311808,8.34
61,00,0968.5,+15.6,081,160,42,00,1685312408,8.285
61,00,0968.5,+15.6,081,165,39,00,1685313008,8.351
61,00,0968.3,+15.6,081,171,44,00,1685313608,8.339
59,00,0968.2,+15.6,081,168,35,00,1685314208,8.329
61,00,0968.1,+15.6,081,161,0,00,1685315408,8.505
59,00,0968.2,+15.5,081,170,3,00,1685316008,8.293
59,00,0968.1,+15.6,081,171,31,00,1685317208,8.419
61,00,0968.1,+15.6,080,181,41,00,1685317808,8.413
59,00,0967.8,+15.5,081,165,40,00,1685318408,8.595
61,00,0968.0,+15.5,081,172,40,00,1685319008,8.581
61,00,0968.0,+15.5,080,172,43,00,1685319608,8.376
61,00,0967.9,+15.5,079,170,40,00,1685320208,8.518
61,00,0968.0,+15.5,079,171,42,00,1685320808,8.501
61,00,0968.0,+15.5,079,159,44,00,1685321408,8.682
59,00,0967.9,+15.5,080,155,41,00,1685322008,8.482
59,00,0967.9,+15.5,079,168,42,00,1685322608,8.464
61,00,0967.7,+15.5,080,159,45,00,1685323208,8.459
57,00,0967.7,+15.5,079,164,40,00,1685323808,8.598
59,00,0967.6,+15.5,080,161,44,00,1685324408,8.588
59,00,0967.7,+15.5,080,164,44,00,1685325008,8.57
59,00,0967.5,+15.4,079,162,41,00,1685325608,8.552
59,00,0967.8,+15.4,079,161,40,00,1685326208,8.741
59,00,0967.5,+15.3,079,152,43,00,1685326808,8.727
59,00,0967.7,+15.3,079,158,42,00,1685327408,8.677
59,00,0968.1,+15.3,079,169,40,00,1685328008,8.659
59,00,0968.1,+15.3,079,159,39,00,1685328608,8.842
61,00,0968.2,+15.2,078,153,42,00,1685329208,8.632
61,00,0968.2,+15.2,079,152,41,00,1685329808,8.821
59,00,0968.2,+15.2,079,149,42,00,1685330408,8.612
59,00,0967.9,+15.3,079,150,42,00,1685331008,8.761
61,00,0968.0,+15.3,080,147,39,00,1685331608,8.746
59,00,0968.1,+15.3,079,146,42,00,1685332208,8.736
61,00,0968.0,+15.3,080,141,44,00,1685332808,8.727
59,00,0968.2,+15.3,080,153,41,00,1685333408,8.71
61,00,0968.1,+15.3,080,142,41,00,1685334008,8.696
59,00,0968.2,+15.4,080,146,38,00,1685334608,8.843
59,00,0968.5,+15.4,080,145,40,00,1685335208,8.829
61,00,0968.5,+15.4,081,143,42,00,1685335808,8.82
59,00,0968.5,+15.4,081,148,42,00,1685336408,8.801
59,00,0968.6,+15.4,081,142,44,00,1685337008,8.794
59,00,0968.6,+15.5,081,152,43,00,1685337608,8.775
59,00,0968.8,+15.5,081,148,42,00,1685338208,8.916
59,00,0968.9,+15.5,081,152,38,00,1685338808,8.909
59,00,0968.7,+15.5,081,154,43,00,1685339408,8.905
61,00,0969.1,+15.5,081,158,43,00,1685340008,8.88
59,00,0969.0,+15.5,082,155,46,00,1685340608,8.871
61,00,0969.1,+15.6,081,157,41,00,1685341208,8.856
59,00,0969.1,+15.6,082,158,42,00,1685341809,9.018
61,00,0969.1,+15.6,081,155,43,00,1685342408,8.993
59,00,0969.1,+15.6,082,166,41,00,1685343008,8.981
59,00,0969.2,+15.6,082,175,45,00,1685343608,8.957
59,00,0969.2,+15.6,082,171,43,00,1685344208,8.974
59,00,0969.2,+15.6,082,174,42,00,1685344808,8.938
61,00,0969.6,+15.6,082,174,41,00,1685345409,9.081
59,00,0969.5,+15.6,082,176,44,00,1685346009,9.069
59,00,0969.5,+15.6,082,182,39,00,1685346609,9.056
59,00,0969.6,+15.6,081,187,42,00,1685347209,9.05
61,00,0969.6,+15.6,082,194,40,00,1685347809,9.041
61,00,0969.8,+15.6,082,192,43,00,1685348409,9.022
61,00,0969.7,+15.7,083,194,43,00,1685349009,9.163
61,00,0969.6,+15.6,082,189,41,00,1685349609,9.152
59,00,0969.3,+15.6,082,195,44,00,1685350209,9.138
59,00,0969.2,+15.6,082,202,43,00,1685350809,9.127
59,00,0969.2,+15.6,082,205,44,00,1685351409,9.119
61,00,0969.1,+15.7,082,208,47,00,1685352009,9.106
59,00,0969.2,+15.7,082,205,42,00,1685352609,9.245
59,00,0969.0,+15.7,082,212,43,00,1685353209,9.236
59,00,0969.0,+15.7,082,210,42,00,1685353809,9.214
61,00,0969.1,+15.7,082,209,43,00,1685354409,9.201
61,00,0969.0,+15.7,082,222,42,00,1685355009,9.189
59,00,0968.9,+15.7,082,210,42,00,1685355609,9.178
61,00,0968.9,+15.7,082,214,44,00,1685356209,9.317
61,00,0968.7,+15.7,082,217,41,00,1685356809,9.307
59,00,0968.5,+15.8,082,227,46,00,1685357409,9.293
59,00,0968.5,+15.8,082,227,44,00,1685358009,9.293
59,00,0968.6,+15.8,082,237,45,00,1685358609,9.269
59,00,0968.4,+15.9,083,233,43,00,1685359209,9.266
59,00,0968.1,+15.9,083,240,45,00,1685359809,9.401
59,00,0968.5,+15.9,082,235,41,00,1685360409,9.387
59,00,0968.4,+15.9,082,232,41,00,1685361009,9.374
59,00,0968.2,+15.9,082,219,44,00,1685361609,9.371
59,00,0967.9,+15.9,083,232,44,00,1685362209,9.352
61,00,0968.0,+15.9,083,233,41,00,1685362809,9.346
59,00,0967.8,+15.9,083,232,44,00,1685363409,9.476
61,00,0967.9,+15.9,083,229,43,00,1685364009,9.468
59,00,0967.8,+15.9,083,228,45,00,1685364609,9.467
59,00,0968.0,+15.9,083,228,41,00,1685365209,9.446
61,00,0968.0,+15.9,083,219,42,00,1685365809,9.447
59,00,0968.0,+15.9,083,222,42,00,1685366409,9.416
59,00,0967.8,+15.9,083,208,41,00,1685367009,9.557
59,00,0968.1,+15.9,083,204,39,00,1685367609,9.547
59,00,0968.3,+15.9,084,192,42,00,1685368209,9.537
59,00,0968.4,+16.0,084,191,43,00,1685368809,9.52
59,00,0968.4,+16.0,084,190,44,00,1685369409,9.524
59,00,0968.3,+16.0,084,191,42,00,1685370009,9.493
59,00,0968.3,+16.0,083,194,38,00,1685370609,9.641
59,00,0968.4,+15.9,083,193,43,00,1685371209,9.627
61,00,0968.6,+16.0,084,205,39,00,1685371809,9.618
59,00,0968.7,+15.9,083,217,40,00,1685372409,9.605
59,00,0968.7,+15.9,083,213,39,00,1685373009,9.594
59,00,0968.5,+15.9,083,226,42,00,1685373609,9.578
59,00,0968.5,+15.9,083,227,42,00,1685374209,9.723
61,00,0968.6,+15.9,084,216,46,00,1685374809,9.708
59,00,0968.7,+15.9,083,225,43,00,1685375409,9.694
59,00,0968.7,+15.9,083,227,43,00,1685376009,9.683
59,00,0968.6,+15.9,084,227,42,00,1685376609,9.664
61,00,0968.7,+15.9,084,200,30,00,1685377809,9.8
59,00,0968.9,+15.9,084,178,32,00,1685378409,9.781
59,00,0968.9,+15.9,084,191,4,00,1685379009,9.765
59,00,0968.9,+15.9,084,202,35,00,1685379609,9.769
61,00,0968.8,+15.9,084,223,45,00,1685380209,9.745
59,00,0968.8,+15.9,084,215,41,00,1685380809,9.736
61,00,0968.8,+15.9,084,222,40,00,1685381409,9.876
61,00,0969.1,+15.9,084,217,43,00,1685382009,9.863
59,00,0969.1,+15.9,084,230,45,00,1685382609,9.856
59,00,0969.4,+15.9,083,224,43,00,1685383209,9.849
59,00,0969.5,+15.9,084,189,29,00,1685383809,9.833
61,00,0969.4,+15.9,084,199,29,00,1685384409,9.813
61,00,0969.4,+15.9,084,215,43,00,1685385009,9.948
59,00,0969.5,+15.9,084,221,44,00,1685385609,9.943
61,00,0969.6,+15.9,084,229,40,00,1685386209,9.933
59,00,0969.5,+15.9,083,212,37,00,1685386809,9.911
61,00,0970.0,+15.9,083,195,1,00,1685387409,9.926
61,00,0970.1,+15.9,083,248,39,00,1685388009,9.9
59,00,0970.2,+15.9,083,239,43,00,1685388610,10.029
59,00,0970.0,+15.9,083,244,42,00,1685389210,10.022
59,00,0970.0,+15.9,083,227,43,00,1685389810,10.011
61,00,0970.1,+15.9,082,231,42,00,1685390410,10.005
59,00,0969.8,+15.9,083,225,43,00,1685391009,9.997
59,00,0969.7,+15.9,081,225,43,00,1685391609,9.982
61,00,0969.9,+15.9,080,209,43,00,1685392210,10.115
59,00,0969.6,+15.9,082,199,46,00,1685392810,10.102
54,00,0969.6,+15.9,082,203,41,00,1685393410,10.097
54,00,0969.6,+15.9,081,197,44,00,1685394010,10.082
57,00,0969.7,+15.9,081,202,44,00,1685394610,10.062
57,00,0969.4,+15.9,080,201,43,00,1685395210,10.051
54,00,0969.3,+15.9,078,212,41,00,1685395810,10.191
57,00,0969.4,+15.9,080,203,42,00,1685396410,10.187
57,00,0969.5,+15.9,081,192,40,00,1685397010,10.178
57,00,0969.3,+15.8,080,206,44,00,1685397610,10.179
57,00,0969.3,+15.8,080,208,40,00,1685398210,10.149
57,00,0969.2,+15.8,079,206,43,00,1685398810,10.133
57,00,0969.3,+15.8,078,197,42,00,1685399410,10.281
57,00,0969.4,+15.8,078,195,41,00,1685400010,10.273
57,00,0969.3,+15.8,076,198,42,00,1685400610,10.244
57,00,0969.2,+15.8,076,193,42,00,1685401210,10.238
57,00,0969.4,+15.8,078,183,43,00,1685401810,10.224
57,00,0969.2,+15.8,079,182,41,00,1685402410,10.205
57,00,0969.2,+15.8,079,178,41,00,1685403010,10.35
57,00,0969.2,+15.8,079,177,44,00,1685403610,10.34
57,00,0969.3,+15.7,078,160,31,00,1685404210,10.342
57,00,0969.2,+15.7,080,181,1,00,1685404810,10.317
57,00,0969.2,+15.7,080,169,0,00,1685405410,10.311
57,00,0969.3,+15.7,077,182,30,00,1685406610,10.435
57,00,0969.4,+15.7,077,185,41,00,1685407210,10.417
57,00,0969.3,+15.7,077,181,44,00,1685407810,10.409
57,00,0969.3,+15.7,077,183,43,00,1685408410,10.396
57,00,0969.3,+15.7,077,178,43,00,1685409010,10.392
57,00,0969.1,+15.7,077,173,43,00,1685409610,10.372
57,00,0969.2,+15.7,078,176,44,00,1685410210,10.513
57,00,0969.1,+15.7,076,177,44,00,1685410810,10.725
57,00,0969.1,+15.7,075,168,40,00,1685411410,10.481
57,00,0969.0,+15.7,077,170,41,00,1685412010,10.468
57,00,0969.1,+15.7,076,177,45,00,1685412610,10.456
57,00,0969.1,+15.7,076,172,41,00,1685413210,10.45
54,00,0969.1,+15.7,077,173,39,00,1685413810,10.582
54,00,0969.1,+15.7,076,166,39,00,1685414410,10.768
54,00,0969.3,+15.7,076,164,41,00,1685415010,10.562
54,00,0969.2,+15.7,076,171,41,00,1685415610,10.56
54,00,0969.4,+15.7,075,160,41,00,1685416210,10.546
54,00,0969.5,+15.6,075,165,43,00,1685416810,10.534
54,00,0969.6,+15.6,075,167,44,00,1685417410,10.67
54,00,0969.6,+15.6,076,166,37,00,1685418010,10.665
54,00,0969.8,+15.6,077,159,42,00,1685418610,10.651
54,00,0969.6,+15.6,079,161,43,00,1685419210,10.638
54,00,0969.8,+15.6,079,162,42,00,1685419810,10.618
54,00,0969.8,+15.7,079,166,40,00,1685420410,10.624
54,00,0969.8,+15.7,079,173,41,00,1685421010,10.761
54,00,0969.8,+15.7,079,176,45,00,1685421610,10.933
54,00,0970.0,+15.7,079,167,45,00,1685422210,10.728
54,00,0970.0,+15.7,080,168,39,00,1685422810,10.718
54,00,0970.0,+15.7,079,175,39,00,1685423410,10.704
54,00,0970.0,+15.7,080,174,41,00,1685424010,10.884
57,00,0970.1,+15.8,080,164,43,00,1685424610,10.827
54,00,0970.1,+15.8,081,167,41,00,1685425211,11.012
54,00,0970.2,+15.8,081,174,46,00,1685425811,11.001
54,00,0970.4,+15.8,081,172,46,00,1685426410,10.982
57,00,0970.7,+15.8,081,183,44,00,1685427010,10.973
57,00,0970.7,+15.8,081,181,42,00,1685427610,10.77
57,00,0970.7,+15.8,081,183,41,00,1685428210,10.905
57,00,0971.0,+15.8,081,196,45,00,1685428810,10.895
57,00,0970.9,+15.8,081,198,39,00,1685429411,11.079
57,00,0971.0,+15.9,081,201,43,00,1685430010,10.88
57,00,0971.0,+15.9,081,195,43,00,1685430610,10.868
57,00,0971.1,+15.9,082,199,42,00,1685431211,11.045
57,00,0971.0,+15.9,082,196,46,00,1685431810,10.987
57,00,0971.0,+15.9,082,200,43,00,1685432410,10.984
57,00,0970.9,+15.9,082,199,40,00,1685433010,10.975
57,00,0971.0,+15.9,082,215,43,00,1685433610,10.959
57,00,0971.0,+15.9,083,220,41,00,1685434210,10.947
57,00,0971.0,+15.9,082,224,40,00,1685434810,10.929
57,00,0971.0,+15.9,083,233,41,00,1685435411,11.068
57,00,0971.3,+15.9,083,223,44,00,1685436011,11.058
57,00,0971.1,+15.9,082,217,46,00,1685436611,11.042
57,00,0971.3,+15.9,082,221,44,00,1685437211,11.033
57,00,0971.2,+15.9,082,203,41,00,1685437811,11.029
57,00,0971.0,+15.9,082,210,39,00,1685438411,11.013
57,00,0971.0,+16.0,082,203,44,00,1685439011,11.158
57,00,0971.2,+15.9,082,210,42,00,1685439611,11.145
57,00,0971.0,+15.9,082,200,40,00,1685440211,11.128
57,00,0971.1,+15.9,083,205,42,00,1685440811,11.11
57,00,0971.3,+16.0,083,208,41,00,1685441411,11.097
57,00,0971.3,+16.0,083,202,41,00,1685442011,11.082
57,00,0971.3,+16.0,083,203,42,00,1685442611,11.422
57,00,0971.4,+16.0,083,198,42,00,1685443211,11.213
57,00,0971.1,+16.0,084,195,37,00,1685443811,11.201
54,00,0971.1,+16.0,084,187,41,00,1685444411,11.381
54,00,0971.1,+16.0,083,187,47,00,1685445011,11.175
54,00,0971.0,+16.0,083,183,39,00,1685445611,11.169
54,00,0970.7,+16.0,083,194,40,00,1685446211,11.313
54,00,0970.7,+16.0,084,196,40,00,1685446811,11.486
54,00,0970.4,+16.0,084,193,43,00,1685447411,11.287
54,00,0970.5,+16.0,084,189,40,00,1685448011,11.272
54,00,0970.3,+16.0,084,187,42,00,1685448611,11.265
54,00,0970.4,+16.1,084,187,42,00,1685449211,11.247
54,00,0970.1,+16.1,084,186,40,00,1685449811,11.385
54,00,0969.9,+16.1,084,181,46,00,1685450411,11.374
54,00,0970.0,+16.1,084,182,42,00,1685451011,11.364
54,00,0970.0,+16.1,085,184,42,00,1685451611,11.349
54,00,0969.9,+16.1,085,186,44,00,1685452211,11.336
54,00,0969.6,+16.1,085,177,45,00,1685452811,11.332
54,00,0969.6,+16.2,085,187,43,00,1685453411,11.471
54,00,0969.6,+16.2,085,186,40,00,1685454011,11.454
54,00,0969.4,+16.2,085,187,42,00,1685454611,11.44
57,00,0969.6,+16.2,085,185,41,00,1685455211,11.428
54,00,0969.5,+16.2,085,180,42,00,1685455811,11.414
54,00,0969.3,+16.2,084,193,46,00,1685456411,11.404
54,00,0969.6,+16.3,085,196,39,00,1685457011,11.542
54,00,0969.6,+16.3,085,186,43,00,1685457611,11.536
54,00,0969.6,+16.3,085,193,44,00,1685458211,11.519
54,00,0969.7,+16.3,085,191,42,00,1685458811,11.51
54,00,0969.7,+16.3,085,195,41,00,1685459411,11.691
57,00,0969.7,+16.3,085,196,43,00,1685460011,11.478
57,00,0969.7,+16.3,085,194,39,00,1685460611,11.621
54,00,0969.8,+16.3,086,182,40,00,1685461211,11.608
57,00,0970.1,+16.5,082,191,40,00,1685461811,11.596
57,00,0970.0,+16.5,083,180,40,00,1685462411,11.582
54,00,0970.1,+16.6,079,178,42,00,1685463011,11.572
57,00,0970.0,+16.5,080,180,40,00,1685463611,11.563
57,00,0970.4,+16.5,080,176,40,00,1685464211,11.697
57,00,0970.2,+16.5,080,178,45,00,1685464811,11.874
57,00,0970.6,+16.5,081,172,38,00,1685465411,11.671
57,00,0970.7,+16.5,078,165,41,00,1685466011,11.658
57,00,0970.8,+16.4,080,169,41,00,1685466611,11.666
57,00,0971.1,+16.4,081,168,41,00,1685467211,11.636
57,00,0971.3,+16.3,082,168,42,00,1685467811,11.783
57,00,0971.2,+16.3,081,164,41,00,1685468411,11.769
57,00,0971.4,+16.3,082,166,44,00,1685469011,11.751
57,00,0971.4,+16.3,083,171,41,00,1685469611,11.745
57,00,0971.7,+16.3,082,171,42,00,1685470211,11.922
57,00,0971.9,+16.3,082,174,42,00,1685470811,11.721
57,00,0971.9,+16.3,082,179,40,00,1685471411,11.887
54,00,0971.9,+16.3,082,171,43,00,1685472011,11.867
54,00,0972.1,+16.3,082,169,40,00,1685472611,11.849
57,00,0972.1,+16.3,082,162,40,00,1685473212,12.017
57,00,0972.1,+16.3,082,163,38,00,1685473811,11.811
54,00,0972.2,+16.3,082,165,40,00,1685474411,11.807
57,00,0972.4,+16.3,081,164,43,00,1685475011,11.944
57,00,0972.5,+16.3,081,159,42,00,1685475611,11.925
54,00,0972.6,+16.3,082,154,40,00,1685476211,11.914
57,00,0972.6,+16.3,082,155,42,00,1685476811,11.896
57,00,0972.5,+16.3,083,158,39,00,1685477412,12.086
54,00,0972.4,+16.2,083,153,42,00,1685478012,12.102
57,00,0972.5,+16.2,083,153,40,00,1685478612,12.031
54,00,0972.3,+16.2,082,151,42,00,1685479212,12.007
54,00,0972.3,+16.2,082,155,42,00,1685479811,11.995
54,00,0972.4,+16.2,081,157,42,00,1685480412,12.222
54,00,0972.4,+16.2,081,161,39,00,1685481012,12.158
54,00,0972.2,+16.1,081,158,44,00,1685481611,11.956
54,00,0972.2,+16.1,081,153,39,00,1685482212,12.09
54,00,0972.1,+16.1,081,156,45,00,1685482812,12.089
54,00,0972.2,+16.1,082,155,44,00,1685483412,12.076
54,00,0972.2,+16.1,081,156,39,00,1685484012,12.105
54,00,0972.1,+16.0,080,154,41,00,1685484612,12.051
54,00,0972.0,+16.0,080,152,37,00,1685485212,12.034
54,00,0971.9,+15.9,079,147,41,00,1685485812,12.178
54,00,0972.2,+15.9,079,146,40,00,1685486412,12.157
54,00,0971.9,+15.8,078,150,42,00,1685487012,12.16
54,00,0971.9,+15.8,079,148,40,00,1685487612,12.137
54,00,0971.8,+15.7,079,147,40,00,1685488212,12.13
54,00,0971.7,+15.7,078,139,38,00,1685488812,12.123
54,00,0971.7,+15.6,078,139,40,00,1685489412,12.252
54,00,0971.7,+15.6,078,146,42,00,1685490012,12.239
54,00,0971.9,+15.6,079,134,38,00,1685490612,12.421
54,00,0971.8,+15.5,079,140,41,00,1685491212,12.411
57,00,0971.9,+15.5,079,132,41,00,1685491812,12.22
57,00,0971.7,+15.5,079,143,36,00,1685492412,12.188
54,00,0971.6,+15.5,079,130,41,00,1685493012,12.334
57,00,0971.8,+15.5,078,136,41,00,1685493612,12.321
57,00,0971.5,+15.6,080,132,42,00,1685494212,12.319
57,00,0971.6,+15.6,079,131,41,00,1685494812,12.306
54,00,0971.5,+15.6,079,128,41,00,1685495412,12.294
54,00,0971.5,+15.6,079,128,40,00,1685496012,12.28
57,00,0971.6,+15.6,078,132,40,00,1685496612,12.417
57,00,0971.7,+15.7,078,125,41,00,1685497212,12.407
57,00,0971.6,+15.7,077,134,41,00,1685497812,12.384
57,00,0971.6,+15.7,077,125,37,00,1685498412,12.377
57,00,0971.4,+15.7,079,123,38,00,1685499012,12.377
57,00,0971.6,+15.7,079,130,42,00,1685499612,12.363
57,00,0971.9,+15.7,079,124,40,00,1685500212,12.501
57,00,0972.0,+15.7,079,128,40,00,1685500812,12.482
57,00,0972.2,+15.7,080,126,39,00,1685501412,12.471
57,00,0972.1,+15.7,080,128,41,00,1685502012,12.468
57,00,0972.1,+15.7,080,130,42,00,1685502612,12.455
57,00,0972.0,+15.6,080,128,39,00,1685503212,12.433
57,00,0971.9,+15.6,080,130,41,00,1685503812,12.577
57,00,0972.0,+15.6,080,133,41,00,1685504412,12.566
57,00,0972.1,+15.6,080,132,41,00,1685505012,12.548
57,00,0972.4,+15.6,079,128,39,00,1685505612,12.537
57,00,0972.4,+15.6,079,139,40,00,1685506212,12.53
57,00,0972.3,+15.7,080,125,43,00,1685506812,12.51
57,00,0972.3,+15.7,080,130,38,00,1685507412,12.848
57,00,0972.5,+15.7,080,133,40,00,1685508012,12.643
57,00,0972.5,+15.7,081,139,41,00,1685508612,12.824
57,00,0972.8,+15.7,081,134,41,00,1685509212,12.811
57,00,0972.8,+15.8,081,130,39,00,1685509812,12.799
57,00,0972.8,+15.8,081,144,36,00,1685510412,12.787
57,00,0972.8,+15.8,082,138,42,00,1685511012,12.733
57,00,0972.8,+15.8,082,142,38,00,1685511612,12.916
57,00,0972.8,+15.8,082,144,38,00,1685512212,12.707
57,00,0972.9,+15.9,082,142,40,00,1685512812,12.885
57,00,0973.0,+15.9,082,154,43,00,1685513412,12.878
57,00,0972.9,+15.9,082,157,41,00,1685514012,12.667
57,00,0973.1,+15.9,082,154,43,00,1685514612,12.809
57,00,0973.1,+16.0,082,154,42,00,1685515212,12.8
57,00,0973.2,+16.0,082,168,42,00,1685515812,12.797
57,00,0973.2,+16.0,083,168,43,00,1685516412,12.974
57,00,0973.1,+16.0,083,166,42,00,1685517012,12.808
57,00,0973.0,+16.0,083,174,36,00,1685517612,12.944
57,00,0973.2,+16.0,083,179,43,00,1685518212,12.901
57,00,0973.0,+16.1,083,177,42,00,1685518812,12.888
57,00,0973.0,+16.1,083,175,42,00,1685519412,12.873
57,00,0973.0,+16.1,083,178,39,00,1685520012,12.86
54,00,0973.2,+16.2,083,180,41,00,1685520612,12.852
57,00,0973.1,+16.2,083,183,38,00,1685521212,12.835
57,00,0973.2,+16.2,083,178,39,00,1685521812,12.984
57,00,0973.1,+16.2,083,179,43,00,1685522412,12.965
57,00,0973.1,+16.2,083,184,37,00,1685523012,12.95
57,00,0972.7,+16.2,083,186,41,00,1685523612,12.938
54,00,0972.8,+16.2,083,191,38,00,1685524212,12.924
57,00,0972.6,+16.3,083,182,41,00,1685524812,12.92
54,00,0972.8,+16.3,084,179,41,00,1685525413,13.043
57,00,0972.5,+16.3,084,183,45,00,1685526013,13.037
54,00,0972.6,+16.3,084,177,41,00,1685526613,13.025
54,00,0972.4,+16.3,083,181,43,00,1685527213,13.013
54,00,0972.4,+16.4,084,182,41,00,1685527813,13.005
54,00,0972.3,+16.3,083,192,43,00,1685528412,12.991
57,00,0972.2,+16.4,084,194,42,00,1685529013,13.135
54,00,0972.1,+16.4,084,194,41,00,1685529613,13.117
54,00,0972.4,+16.4,084,188,42,00,1685530213,13.169
57,00,0972.3,+16.4,083,195,40,00,1685530813,13.122
54,00,0972.2,+16.4,083,191,38,00,1685531413,13.091
54,00,0972.2,+16.4,083,189,38,00,1685532013,13.067
54,00,0972.4,+16.4,084,193,41,00,1685532613,13.255
54,00,0972.4,+16.4,084,191,40,00,1685533213,13.199
54,00,0972.3,+16.4,084,182,43,00,1685533813,13.182
54,00,0972.4,+16.4,083,170,42,00,1685534413,13.172
57,00,0972.8,+16.4,083,167,40,00,1685535013,13.157
54,00,0972.8,+16.4,084,169,40,00,1685535613,13.149
54,00,0972.3,+16.4,084,168,45,00,1685536213,13.294
54,00,0972.3,+16.5,085,158,41,00,1685536813,13.275
54,00,0972.0,+16.4,084,149,39,00,1685537413,13.274
54,00,0971.8,+16.5,085,156,36,00,1685538013,13.253
54,00,0971.6,+16.4,085,148,41,00,1685538613,13.313
54,00,0971.6,+16.4,085,148,39,00,1685539213,13.234
54,00,0971.6,+16.4,086,147,43,00,1685539813,13.377
54,00,0971.6,+16.4,086,143,43,00,1685540413,13.348
57,00,0971.5,+16.4,086,110,30,00,1685541013,13.349
54,00,0971.5,+16.4,086,102,0,00,1685541613,13.331
57,00,0971.6,+16.4,086,73,0,00,1685542213,13.325
57,00,0971.5,+16.4,087,84,0,00,1685542813,13.305
57,00,0971.7,+16.5,085,79,0,00,1685544013,13.431
57,00,0971.6,+16.5,085,101,11,00,1685545213,13.407
57,00,0971.7,+16.5,084,150,39,00,1685545813,13.401
57,00,0971.7,+16.5,084,132,26,00,1685546413,13.389
57,00,0971.7,+16.6,082,120,13,00,1685547613,13.515
54,00,0971.9,+16.6,080,143,41,00,1685548213,13.504
57,00,0971.9,+16.6,081,136,39,00,1685548813,13.483
57,00,0971.8,+16.5,081,140,40,00,1685549413,13.479
57,00,0971.9,+16.5,080,138,41,00,1685550013,13.464
57,00,0971.8,+16.5,080,138,41,00,1685550613,13.608
57,00,0971.8,+16.5,081,138,39,00,1685551213,13.591
57,00,0971.7,+16.5,081,138,40,00,1685551813,13.58
57,00,0971.8,+16.5,081,141,39,00,1685552413,13.565
57,00,0971.9,+16.5,081,131,37,00,1685553013,13.553
57,00,0971.9,+16.5,080,129,40,00,1685553613,13.537
59,00,0972.2,+16.5,079,122,23,00,1685554213,13.685
57,00,0972.2,+16.4,079,114,8,00,1685554813,13.666
57,00,0972.0,+16.4,077,125,0,00,1685556013,13.649
57,00,0972.1,+16.4,075,129,29,00,1685556613,13.641
57,00,0972.1,+16.4,074,127,42,00,1685557213,13.615
57,00,0972.5,+16.4,074,130,40,00,1685557813,13.754
57,00,0972.6,+16.4,075,127,41,00,1685558413,13.74
57,00,0972.7,+16.4,074,131,41,00,1685559013,13.729
57,00,0972.7,+16.3,077,110,1,00,1685559613,13.72
57,00,0972.8,+16.3,078,129,19,00,1685560213,13.712
57,00,0972.8,+16.3,076,127,41,00,1685560813,13.701
57,00,0972.9,+16.3,076,119,39,00,1685561413,13.838
57,00,0972.8,+16.3,075,128,40,00,1685562014,14.014
59,00,0972.6,+16.3,075,131,41,00,1685562613,13.833
57,00,0972.5,+16.3,074,121,39,00,1685563213,13.804
57,00,0972.5,+16.3,074,121,38,00,1685563813,13.818
57,00,0972.5,+16.3,076,121,39,00,1685564413,13.785
57,00,0972.7,+16.3,077,127,42,00,1685565013,13.942
57,00,0972.8,+16.3,077,122,39,00,1685565613,13.904
57,00,0972.7,+16.3,076,122,39,00,1685566213,13.895
59,00,0972.7,+16.3,074,121,39,00,1685566813,13.882
57,00,0972.5,+16.3,074,117,42,00,1685567413,13.87
57,00,0972.8,+16.3,075,125,41,00,1685568013,13.862
57,00,0972.8,+16.3,074,129,40,00,1685568613,13.998
57,00,0972.9,+16.4,077,121,37,00,1685569213,13.985
57,00,0972.8,+16.4,079,129,41,00,1685569813,13.97
57,00,0972.7,+16.3,079,124,40,00,1685570413,13.968
57,00,0972.7,+16.3,079,123,39,00,1685571013,13.952
57,00,0972.7,+16.3,079,121,40,00,1685571613,13.933
57,00,0972.6,+16.3,079,118,40,00,1685572214,14.085
57,00,0972.7,+16.3,080,130,41,00,1685572814,14.069
57,00,0972.6,+16.3,079,122,39,00,1685573414,14.055
57,00,0972.7,+16.3,078,123,32,00,1685574014,14.038
57,00,0972.7,+16.2,078,116,0,00,1685574614,14.031
57,00,0972.5,+16.2,077,124,18,00,1685575214,14.023
57,00,0972.6,+16.2,077,120,37,00,1685575814,14.15
57,00,0972.4,+16.2,077,122,40,00,1685576414,14.141
57,00,0972.2,+16.2,076,121,38,00,1685577014,14.137
57,00,0972.1,+16.1,077,117,32,00,1685577614,14.129
57,00,0972.1,+16.1,077,118,1,00,1685578214,14.097
57,00,0972.3,+16.0,077,112,0,00,1685578814,14.098
54,00,0970.3,+16.8,084,137,39,00,1685630415,15.328
54,00,0970.3,+16.8,084,131,40,00,1685631015,15.51
57,00,0970.1,+16.8,082,136,44,00,1685631615,15.3
57,00,0970.1,+16.8,083,135,39,00,1685632215,15.288
57,00,0970.0,+16.8,084,137,41,00,1685632815,15.28
57,00,0970.0,+16.8,084,130,31,00,1685633415,15.616
57,00,0970.0,+16.8,084,125,33,00,1685634015,15.405
57,00,0970.0,+16.8,084,137,37,00,1685635215,15.38
57,00,0970.0,+16.8,084,140,38,00,1685635815,15.561
59,00,0969.9,+16.8,085,133,38,00,1685636415,15.554
57,00,0970.1,+16.8,085,137,39,00,1685637015,15.495
59,00,0970.3,+16.8,085,140,43,00,1685637615,15.678
57,00,0970.2,+16.8,085,151,44,00,1685638215,15.662
57,00,0970.1,+16.8,084,147,40,00,1685638815,15.649
57,00,0970.3,+16.8,084,141,41,00,1685639415,15.446
57,00,0970.2,+16.8,084,147,41,00,1685640015,15.436
59,00,0970.3,+16.8,083,142,39,00,1685640615,15.762
57,00,0970.0,+16.8,083,145,41,00,1685641215,15.563
59,00,0970.1,+16.8,084,136,36,00,1685641815,15.743
57,00,0970.1,+16.7,083,86,0,00,1685642415,15.536
57,00,0970.6,+16.7,084,109,1,00,1685643015,15.522
57,00,0970.4,+16.8,084,144,40,00,1685643615,15.51
57,00,0970.6,+16.8,084,143,38,00,1685644215,15.656
57,00,0970.6,+16.8,084,162,37,00,1685644815,15.834
57,00,0970.5,+16.8,083,154,41,00,1685645415,15.624
57,00,0970.6,+16.7,080,152,38,00,1685646015,15.616
57,00,0970.6,+16.7,079,150,41,00,1685646615,15.605
59,00,0970.6,+16.7,078,146,41,00,1685647215,15.59
57,00,0970.5,+16.7,077,151,37,00,1685647815,15.73
57,00,0970.5,+16.7,077,136,38,00,1685648415,15.913
57,00,0970.4,+16.6,076,133,40,00,1685649015,15.707
57,00,0970.5,+16.6,075,135,38,00,1685649615,15.694
57,00,0970.3,+16.6,075,127,40,00,1685650215,15.685
57,00,0970.3,+16.6,074,125,42,00,1685650815,15.672
57,00,0970.3,+16.6,072,125,41,00,1685651416,16.01
57,00,0970.5,+16.6,073,123,39,00,1685652015,15.802
57,00,0970.4,+16.6,072,120,38,00,1685652615,15.793
57,00,0970.4,+16.5,072,113,42,00,1685653215,15.781
57,00,0970.4,+16.5,072,119,42,00,1685653815,15.96
59,00,0970.5,+16.5,069,117,37,00,1685654415,15.934
57,00,0970.3,+16.5,068,112,41,00,1685655015,15.886
57,00,0970.5,+16.5,068,115,36,00,1685655616,16.066
57,00,0970.2,+16.5,068,108,38,00,1685656216,16.048
57,00,0970.4,+16.4,066,115,42,00,1685656815,15.844
57,00,0970.4,+16.4,066,115,40,00,1685657416,16.031
57,00,0970.5,+16.4,064,116,38,00,1685658016,16.014
57,00,0970.4,+16.4,066,108,38,00,1685658615,15.962
57,00,0970.1,+16.4,065,109,42,00,1685659216,16.147
57,00,0970.4,+16.4,065,111,41,00,1685659816,16.142
57,00,0970.5,+16.3,065,113,41,00,1685660415,15.924
57,00,0970.4,+16.3,064,106,40,00,1685661015,15.925
54,00,0970.3,+16.2,064,107,39,00,1685661615,15.92
57,00,0970.3,+16.2,063,111,36,00,1685662216,16.042
57,00,0970.1,+16.2,062,106,42,00,1685662816,16.032
57,00,0970.1,+16.2,063,103,41,00,1685663416,16.029
57,00,0970.0,+16.2,064,107,38,00,1685664016,16.014
57,00,0969.8,+16.1,065,106,41,00,1685664616,16.005
57,00,0970.0,+16.1,066,106,38,00,1685665215,15.985
54,00,0969.8,+16.1,066,96,38,00,1685665816,16.124
57,00,0969.7,+16.0,066,103,41,00,1685666416,16.135
57,00,0969.7,+16.0,066,100,40,00,1685667016,16.106
57,00,0969.6,+16.0,066,103,41,00,1685667616,16.09
57,00,0969.4,+15.9,065,98,39,00,1685668216,16.071
54,00,0969.3,+15.9,066,107,38,00,1685668816,16.063
54,00,0969.6,+15.9,066,98,35,00,1685669416,16.206
54,00,0969.4,+15.9,065,98,41,00,1685670016,16.195
57,00,0969.4,+15.9,064,101,41,00,1685670616,16.184
54,00,0969.5,+15.9,064,93,40,00,1685671216,16.181
54,00,0969.4,+15.8,064,99,37,00,1685671816,16.154
57,00,0969.3,+15.8,067,98,42,00,1685672416,16.147
57,00,0969.5,+15.8,068,89,40,00,1685673016,16.286
57,00,0969.4,+15.7,068,92,39,00,1685673616,16.461
54,00,0969.7,+15.7,068,97,39,00,1685674216,16.261
54,00,0969.8,+15.6,068,91,40,00,1685674816,16.439
54,00,0969.7,+15.6,067,90,43,00,1685675416,16.239
54,00,0969.7,+15.6,067,92,38,00,1685676016,16.227
57,00,0969.6,+15.5,066,85,37,00,1685676616,16.372
57,00,0969.6,+15.5,067,85,40,00,1685677216,16.351
57,00,0969.6,+15.6,069,84,40,00,1685677816,16.345
57,00,0969.6,+15.6,068,83,38,00,1685678416,16.332
57,00,0969.6,+15.6,069,80,39,00,1685679016,16.321
57,00,0969.3,+15.7,070,83,36,00,1685679616,16.307
57,00,0969.5,+15.8,071,81,41,00,1685680216,16.444
57,00,0969.4,+15.9,071,79,41,00,1685680816,16.431
54,00,0969.4,+15.9,072,75,10,00,1685681416,16.42
57,00,0969.5,+15.9,074,82,0,00,1685682016,16.597
57,00,0969.7,+16.0,075,77,10,00,1685683216,16.381
57,00,0969.8,+16.1,075,80,39,00,1685683816,16.527
57,00,0969.6,+16.2,076,79,40,00,1685684416,16.512
54,00,0969.5,+16.2,076,89,8,00,1685685016,16.509
54,00,0970.1,+16.3,077,94,39,00,1685686216,16.471
57,00,0970.2,+16.3,077,93,40,00,1685686816,16.461
57,00,0970.1,+16.4,078,96,41,00,1685687416,16.606
54,00,0969.9,+16.4,077,95,35,00,1685688016,16.602
54,00,0970.0,+16.4,078,107,35,00,1685688616,16.583
54,00,0969.9,+16.5,077,108,38,00,1685689216,16.577
54,00,0969.9,+16.5,078,109,41,00,1685689816,16.563
54,00,0970.0,+16.5,079,111,39,00,1685690416,16.549
54,00,0970.1,+16.5,078,111,38,00,1685691016,16.69
54,00,0970.3,+16.6,078,118,38,00,1685691616,16.68
57,00,0970.2,+16.6,078,123,37,00,1685692216,16.668
54,00,0970.0,+16.6,079,120,37,00,1685692816,16.648
57,00,0970.1,+16.6,078,122,41,00,1685693416,16.64
54,00,0969.8,+16.6,079,115,40,00,1685694016,16.623
54,00,0969.9,+16.6,078,120,41,00,1685694616,16.774
54,00,0969.6,+16.6,078,114,39,00,1685695216,16.754
57,00,0969.4,+16.6,079,126,38,00,1685695816,16.745
54,00,0969.5,+16.6,078,128,39,00,1685696416,16.733
57,00,0969.5,+16.7,078,120,38,00,1685697016,16.719
57,00,0969.1,+16.7,078,124,39,00,1685697616,16.705
57,00,0969.1,+16.7,077,130,40,00,1685698216,16.841
54,00,0969.3,+16.7,078,127,40,00,1685698816,16.829
57,00,0969.1,+16.7,078,130,39,00,1685699416,16.814
57,00,0969.0,+16.7,078,136,38,00,1685700016,16.801
54,00,0968.9,+16.8,079,133,41,00,1685700616,16.791
57,00,0969.1,+16.8,079,128,38,00,1685701216,16.977
54,00,0968.9,+16.8,079,129,40,00,1685701816,16.918
57,00,0968.8,+16.8,079,129,40,00,1685702416,16.915
57,00,0968.7,+16.8,079,123,41,00,1685703016,16.894
54,00,0968.6,+16.8,079,128,38,00,1685703616,16.888
57,00,0968.3,+16.8,080,123,38,00,1685704216,16.878
57,00,0968.4,+16.9,079,117,37,00,1685704816,16.856
57,00,0968.1,+16.9,078,119,40,00,1685705416,16.996
57,00,0968.2,+16.9,079,121,35,00,1685706016,16.979
54,00,0968.2,+16.9,080,122,40,00,1685706617,17.169
57,00,0968.3,+16.9,079,116,38,00,1685707216,16.963
57,00,0968.3,+16.9,080,127,39,00,1685707816,16.954
54,00,0968.1,+17.0,080,127,42,00,1685708416,16.934
57,00,0968.0,+17.0,080,124,41,00,1685709017,17.076
57,00,0968.1,+17.0,080,120,39,00,1685709617,17.059
57,00,0967.6,+17.0,080,117,40,00,1685710217,17.045
57,00,0967.8,+17.0,081,121,38,00,1685710817,17.04
57,00,0967.7,+17.0,081,124,37,00,1685711417,17.218
57,00,0967.7,+17.1,081,127,41,00,1685712017,17.235
57,00,0967.8,+17.1,081,122,39,00,1685712617,17.348
57,00,0967.9,+17.1,081,126,41,00,1685713217,17.148
57,00,0967.6,+17.1,081,124,39,00,1685713817,17.128
57,00,0967.4,+17.1,081,126,40,00,1685714417,17.116
57,00,0967.3,+17.1,081,122,43,00,1685715017,17.113
57,00,0967.3,+17.1,081,122,41,00,1685715617,17.086
57,00,0967.4,+17.1,081,121,36,00,1685716217,17.236
57,00,0967.3,+17.1,082,122,40,00,1685716817,17.222
57,00,0967.3,+17.2,082,130,45,00,1685717417,17.208
57,00,0967.2,+17.2,082,132,41,00,1685718017,17.195
57,00,0967.3,+17.2,082,115,38,00,1685718617,17.179
57,00,0967.3,+17.2,082,121,40,00,1685719217,17.166
57,00,0967.4,+17.2,082,122,39,00,1685719817,17.304
57,00,0967.3,+17.2,082,133,39,00,1685720417,17.292
57,00,0967.0,+17.2,082,128,37,00,1685721017,17.288
57,00,0967.4,+17.2,083,121,39,00,1685721617,17.275
57,00,0967.3,+17.2,082,127,43,00,1685722217,17.258
57,00,0967.4,+17.2,082,128,36,00,1685722817,17.243
57,00,0967.3,+17.2,082,123,41,00,1685723417,17.384
57,00,0967.5,+17.2,082,130,40,00,1685724017,17.372
57,00,0967.3,+17.1,083,131,40,00,1685724617,17.557
57,00,0967.3,+17.1,083,140,42,00,1685725217,17.541
57,00,0967.5,+17.1,083,138,40,00,1685725817,17.338
57,00,0967.4,+17.1,083,152,39,00,1685726417,17.325
57,00,0967.6,+17.1,083,151,38,00,1685727017,17.46
57,00,0967.6,+17.1,083,150,38,00,1685727617,17.454
57,00,0967.9,+17.1,083,151,38,00,1685728217,17.444
57,00,0968.1,+17.1,082,148,42,00,1685728817,17.429
57,00,0967.9,+17.1,081,146,40,00,1685729417,17.425
57,00,0968.0,+17.0,077,146,40,00,1685730017,17.407
57,00,0968.2,+17.0,076,134,40,00,1685730617,17.554
57,00,0968.4,+17.0,075,138,42,00,1685731217,17.722
57,00,0968.2,+17.0,074,133,41,00,1685731817,17.511
57,00,0968.5,+16.9,074,126,37,00,1685732417,17.505
57,00,0968.3,+16.9,073,125,41,00,1685733017,17.498
57,00,0968.2,+16.9,072,112,38,00,1685733617,17.479
57,00,0968.3,+16.9,072,107,42,00,1685734217,17.621
57,00,0968.4,+16.9,072,106,39,00,1685734817,17.601
57,00,0968.4,+16.9,071,102,43,00,1685735417,17.601
57,00,0968.4,+16.9,071,102,38,00,1685736017,17.585
57,00,0968.4,+16.9,071,95,40,00,1685736617,17.567
57,00,0968.2,+16.9,071,96,37,00,1685737217,17.557
57,00,0968.3,+16.9,070,98,36,00,1685737817,17.726
57,00,0968.3,+16.9,069,100,38,00,1685738417,17.715
57,00,0968.4,+16.8,071,92,38,00,1685739017,17.68
57,00,0968.2,+16.8,070,94,42,00,1685739617,17.698
57,00,0968.1,+16.8,071,95,38,00,1685740217,17.644
57,00,0968.2,+16.8,071,95,40,00,1685740817,17.83
57,00,0968.0,+16.8,069,93,42,00,1685741417,17.971
57,00,0968.3,+16.8,067,94,38,00,1685742017,17.757
57,00,0968.3,+16.8,067,91,41,00,1685742617,17.943
57,00,0967.9,+16.8,067,89,36,00,1685743217,17.933
57,00,0968.2,+16.7,066,94,38,00,1685743817,17.734
57,00,0968.1,+16.7,065,88,39,00,1685744417,17.713
57,00,0968.2,+16.7,064,86,38,00,1685745017,17.853
57,00,0967.9,+16.7,064,85,44,00,1685745617,17.846
57,00,0967.8,+16.7,067,85,42,00,1685746217,17.832
57,00,0967.7,+16.6,066,87,40,00,1685746818,18.013
57,00,0967.6,+16.6,067,88,39,00,1685747417,17.811
57,00,0967.2,+16.6,067,87,39,00,1685748017,17.789
57,00,0967.6,+16.5,067,84,41,00,1685748618,18.126
59,00,0967.6,+16.5,065,79,38,00,1685749217,17.922
57,00,0967.4,+16.5,066,87,36,00,1685749817,17.907
57,00,0967.4,+16.5,066,89,40,00,1685750417,17.894
57,00,0967.5,+16.5,066,89,40,00,1685751017,17.885
57,00,0967.5,+16.4,065,85,37,00,1685751617,17.872
57,00,0967.7,+16.4,065,87,36,00,1685752218,18.017
57,00,0968.0,+16.4,067,84,39,00,1685752818,18.004
57,00,0968.3,+16.4,069,83,40,00,1685753417,17.993
57,00,0968.3,+16.4,068,80,38,00,1685754017,17.968
57,00,0968.0,+16.3,068,85,33,00,1685754617,17.972
57,00,0968.0,+16.2,067,82,38,00,1685755217,17.952
57,00,0967.9,+16.1,066,82,34,00,1685755818,18.093
57,00,0967.5,+16.1,068,83,38,00,1685756418,18.078
57,00,0967.7,+16.1,068,79,41,00,1685757018,18.065
57,00,0967.5,+16.2,069,73,41,00,1685757618,18.056
57,00,0967.7,+16.1,067,75,36,00,1685758218,18.051
57,00,0967.9,+16.0,067,78,40,00,1685758818,18.03
57,00,0967.7,+15.9,066,73,34,00,1685759418,18.168
57,00,0968.0,+15.9,068,74,35,00,1685760018,18.156
57,00,0967.8,+16.0,067,75,37,00,1685760618,18.143
57,00,0967.6,+16.0,070,70,41,00,1685761218,18.332
57,00,0967.6,+16.0,070,70,39,00,1685761818,18.12
57,00,0967.8,+16.0,071,75,39,00,1685762418,18.108
59,00,0967.9,+16.1,071,73,40,00,1685763018,18.267
57,00,0967.9,+16.1,071,76,42,00,1685763618,18.237
57,00,0967.9,+16.1,070,73,38,00,1685764218,18.223
57,00,0968.0,+16.2,071,75,38,00,1685764818,18.213
57,00,0968.0,+16.2,071,77,40,00,1685765418,18.213
57,00,0968.1,+16.3,072,75,38,00,1685766018,18.193
57,00,0967.9,+16.3,073,75,37,00,1685766618,18.328
57,00,0968.0,+16.3,074,71,41,00,1685767218,18.318
57,00,0968.2,+16.4,074,68,35,00,1685767818,18.313
57,00,0968.2,+16.4,075,71,40,00,1685768418,18.299
54,00,0968.4,+16.5,075,76,38,00,1685769018,18.287
57,00,0968.3,+16.5,075,71,37,00,1685769618,18.278
57,00,0968.4,+16.6,076,76,35,00,1685770218,18.416
57,00,0968.1,+16.6,076,77,40,00,1685770818,18.405
57,00,0968.2,+16.6,076,75,41,00,1685771418,18.386
57,00,0968.3,+16.7,077,79,39,00,1685772018,18.374
57,00,0968.4,+16.7,077,81,39,00,1685772618,18.359
57,00,0968.5,+16.7,077,79,42,00,1685773218,18.348
57,00,0968.3,+16.7,077,82,37,00,1685773818,18.494
57,00,0968.1,+16.7,077,95,40,00,1685774418,18.476
57,00,0968.4,+16.8,077,94,39,00,1685775018,18.465
57,00,0968.4,+16.8,077,94,38,00,1685775618,18.573
57,00,0968.4,+16.8,077,96,36,00,1685776218,18.438
57,00,0968.5,+16.8,077,102,43,00,1685776818,18.434
57,00,0968.7,+16.8,077,98,38,00,1685777418,18.567
59,00,0968.6,+16.9,077,107,39,00,1685778018,18.556
54,00,0968.5,+16.9,078,103,39,00,1685778618,18.548
57,00,0968.6,+16.9,078,98,41,00,1685779218,18.53
57,00,0968.7,+16.9,078,98,39,00,1685779818,18.514
57,00,0968.8,+16.9,078,100,43,00,1685780418,18.508
57,00,0968.8,+16.9,078,103,35,00,1685781018,18.639
57,00,0968.8,+16.9,078,97,36,00,1685781618,18.632
57,00,0969.1,+16.9,078,106,41,00,1685782218,18.626
59,00,0969.3,+17.0,079,103,38,00,1685782818,18.608
57,00,0969.3,+17.0,079,95,38,00,1685783418,18.59
57,00,0969.4,+17.0,079,98,37,00,1685784018,18.577
57,00,0969.3,+17.0,079,97,46,00,1685784618,18.72
57,00,0969.1,+17.0,079,101,37,00,1685785218,18.714
57,00,0969.1,+17.0,079,99,40,00,1685785818,18.702
57,00,0969.3,+17.0,079,100,37,00,1685786418,18.682
57,00,0969.3,+17.0,080,101,41,00,1685787018,18.869
57,00,0969.3,+17.0,080,104,42,00,1685787618,18.862
57,00,0969.2,+17.0,080,107,39,00,1685788218,18.81
57,00,0969.2,+17.0,080,109,39,00,1685788818,18.787
57,00,0969.3,+17.0,080,110,38,00,1685789418,18.784
57,00,0969.5,+17.0,080,113,37,00,1685790018,18.773
57,00,0969.5,+17.0,081,108,39,00,1685790618,18.754
57,00,0969.2,+17.0,080,113,37,00,1685791218,18.746
57,00,0969.3,+17.0,081,116,40,00,1685791818,18.879
57,00,0969.0,+17.1,081,109,39,00,1685792418,18.861
57,00,0969.6,+17.1,081,110,42,00,1685793018,18.857
57,00,0969.5,+17.1,081,110,40,00,1685793618,18.845
57,00,0969.6,+17.1,081,107,36,00,1685794218,18.83
57,00,0969.8,+17.2,081,118,38,00,1685794818,18.819
57,00,0969.8,+17.2,081,123,37,00,1685795418,18.959
57,00,0969.7,+17.2,081,120,39,00,1685796018,18.948
57,00,0969.9,+17.2,081,126,39,00,1685796618,18.931
57,00,0969.9,+17.2,081,125,42,00,1685797218,18.92
57,00,0970.3,+17.4,081,120,40,00,1685797818,18.939
54,00,0970.1,+17.3,081,114,39,00,1685798419,19.109
57,00,0970.1,+17.3,082,116,40,00,1685799019,19.046
59,00,0969.9,+17.3,081,108,38,00,1685799619,19.214
57,00,0970.0,+17.3,081,105,37,00,1685800219,19.003
57,00,0970.1,+17.3,080,100,36,00,1685800818,18.992
57,00,0970.0,+17.3,080,102,40,00,1685801418,18.984
57,00,0969.9,+17.2,081,104,40,00,1685802018,18.976
57,00,0969.8,+17.2,081,97,37,00,1685802619,19.108
57,00,0970.0,+17.2,080,100,38,00,1685803219,19.096
59,00,0969.9,+17.2,081,91,38,00,1685803819,19.281
57,00,0970.0,+17.2,082,99,38,00,1685804419,19.069
57,00,0969.9,+17.2,082,91,36,00,1685805019,19.057
59,00,0969.3,+17.2,082,86,37,00,1685805619,19.042
57,00,0969.4,+17.2,082,90,36,00,1685806219,19.192
57,00,0969.7,+17.2,082,88,38,00,1685806819,19.177
57,00,0969.9,+17.2,082,92,37,00,1685807419,19.165
57,00,0969.8,+17.2,082,91,37,00,1685808019,19.15
57,00,0970.1,+17.2,082,96,38,00,1685808619,19.138
59,00,0970.2,+17.2,083,100,40,00,1685809219,19.125
57,00,0970.2,+17.2,085,97,38,00,1685809819,19.266
57,00,0970.3,+17.3,084,94,39,00,1685810419,19.25
57,00,0970.3,+17.3,085,102,42,00,1685811019,19.244
57,00,0970.5,+17.3,084,95,36,00,1685811619,19.225
57,00,0970.5,+17.3,083,93,37,00,1685812219,19.211
59,00,0970.8,+17.3,081,94,39,00,1685812819,19.202
57,00,0970.9,+17.3,081,92,37,00,1685813419,19.339
57,00,0970.8,+17.3,081,96,41,00,1685814019,19.332
57,00,0970.9,+17.2,082,89,40,00,1685814619,19.315
57,00,0970.8,+17.2,082,94,39,00,1685815219,19.308
59,00,0971.0,+17.2,081,92,36,00,1685815819,19.29
54,00,0971.2,+17.2,082,88,40,00,1685816419,19.277
57,00,0971.1,+17.2,082,91,38,00,1685817019,19.425
57,00,0971.3,+17.1,082,88,36,00,1685817619,19.405
57,00,0971.3,+17.1,082,90,43,00,1685818219,19.402
57,00,0971.6,+17.1,082,90,33,00,1685818819,19.386
57,00,0971.9,+17.1,082,83,40,00,1685819419,19.378
57,00,0972.1,+17.1,082,93,37,00,1685820019,19.364
57,00,0972.0,+17.1,083,89,36,00,1685820619,19.496
57,00,0972.0,+17.1,083,96,39,00,1685821219,19.482
57,00,0972.0,+17.1,081,98,38,00,1685821819,19.669
57,00,0972.0,+17.1,081,94,36,00,1685822419,19.459
57,00,0971.9,+17.1,080,92,41,00,1685823019,19.447
57,00,0972.0,+17.1,079,98,42,00,1685823619,19.439
57,00,0972.0,+17.0,079,101,43,00,1685824219,19.575
57,00,0972.1,+17.0,080,101,43,00,1685824819,19.566
57,00,0972.1,+17.0,081,99,42,00,1685825419,19.556
57,00,0972.4,+17.0,081,102,39,00,1685826019,19.536
57,00,0972.3,+17.0,081,106,38,00,1685826619,19.72
57,00,0972.6,+17.0,082,113,43,00,1685827219,19.707
57,00,0972.6,+17.0,081,121,44,00,1685827819,19.847
57,00,0972.5,+17.0,081,120,42,00,1685828419,19.833
57,00,0972.5,+17.0,082,120,39,00,1685829019,19.631
54,00,0972.6,+17.0,082,122,39,00,1685829619,19.62
57,00,0972.6,+17.0,082,133,38,00,1685830219,19.609
57,00,0972.6,+17.0,082,135,39,00,1685830819,19.587
57,00,0972.5,+16.9,082,140,39,00,1685831419,19.729
57,00,0972.6,+16.9,082,152,42,00,1685832019,19.72
57,00,0972.6,+17.0,082,163,44,00,1685832619,19.898
57,00,0972.5,+16.9,082,165,40,00,1685833219,19.697
54,00,0972.7,+16.9,082,173,34,00,1685833819,19.685
54,00,0972.6,+16.9,082,171,39,00,1685834419,19.668
54,00,0972.7,+16.9,082,174,39,00,1685835019,19.807
57,00,0972.7,+16.9,082,181,40,00,1685835619,19.796
59,00,0972.7,+16.9,082,193,40,00,1685836219,19.976
59,00,0972.5,+16.9,081,194,42,00,1685836819,19.769
57,00,0972.7,+16.9,081,192,42,00,1685837419,19.955
57,00,0973.0,+16.8,080,192,43,00,1685838019,19.75
57,00,0972.8,+16.8,080,199,42,00,1685838619,19.896
54,00,0972.9,+16.7,080,185,39,00,1685839219,19.873
57,00,0972.7,+16.7,079,186,41,00,1685839819,19.859
57,00,0972.7,+16.6,079,183,47,00,1685840419,19.852
59,00,0972.7,+16.5,079,179,41,00,1685841019,19.836
59,00,0972.5,+16.5,079,176,43,00,1685841619,19.825
57,00,0973.0,+16.4,078,172,42,00,1685842219,19.964
57,00,0972.9,+16.4,078,174,41,00,1685842819,19.951
57,00,0972.9,+16.5,080,172,42,00,1685843419,19.943
57,00,0973.0,+16.5,080,161,41,00,1685844019,19.934
57,00,0973.2,+16.5,080,162,41,00,1685844619,19.919
54,00,0973.1,+16.6,080,153,38,00,1685845220,20.096
54,00,0973.0,+16.5,080,155,40,00,1685845820,20.239
57,00,0973.3,+16.5,080,163,39,00,1685846420,20.232
57,00,0973.1,+16.5,080,169,44,00,1685847020,20.218
57,00,0973.6,+16.5,080,168,41,00,1685847620,20.002
59,00,0973.5,+16.5,080,156,38,00,1685848220,20.194
59,00,0973.8,+16.4,080,158,44,00,1685848819,19.989
59,00,0973.8,+16.5,081,156,41,00,1685849420,20.121
57,00,0973.8,+16.5,081,158,41,00,1685850020,20.114
57,00,0973.9,+16.5,081,151,39,00,1685850620,20.113
57,00,0973.8,+16.5,081,153,40,00,1685851220,20.09
57,00,0973.9,+16.5,081,149,41,00,1685851820,20.071
54,00,0974.2,+16.6,081,154,44,00,1685852420,20.068
57,00,0974.3,+16.6,082,142,42,00,1685853020,20.199
57,00,0974.2,+16.6,081,151,41,00,1685853620,20.385
54,00,0974.3,+16.6,082,147,40,00,1685854220,20.179
54,00,0974.2,+16.6,082,144,40,00,1685854820,20.164
57,00,0974.4,+16.7,082,147,38,00,1685855420,20.152
57,00,0974.4,+16.7,082,152,39,00,1685856020,20.138
57,00,0974.4,+16.7,082,138,41,00,1685856620,20.281
57,00,0974.6,+16.7,082,142,42,00,1685857220,20.274
59,00,0974.8,+16.7,082,151,41,00,1685857820,20.259
59,00,0975.1,+16.7,082,154,40,00,1685858420,20.246
59,00,0975.2,+16.7,082,156,40,00,1685859020,20.231
59,00,0975.4,+16.7,082,155,44,00,1685859620,20.215
57,00,0975.4,+16.8,083,154,41,00,1685860220,20.351
57,00,0975.2,+16.7,082,171,39,00,1685860820,20.344
57,00,0975.2,+16.7,082,157,39,00,1685861420,20.341
54,00,0975.5,+16.7,082,162,42,00,1685862020,20.32
57,00,0975.4,+16.7,082,156,42,00,1685862620,20.312
54,00,0975.4,+16.7,082,160,43,00,1685863220,20.297
57,00,0975.6,+16.8,083,155,39,00,1685863820,20.439
54,00,0975.7,+16.8,083,160,36,00,1685864420,20.419
54,00,0975.7,+16.8,082,161,41,00,1685865020,20.411
54,00,0976.0,+16.8,083,164,41,00,1685865620,20.395
54,00,0976.0,+16.8,082,158,39,00,1685866220,20.581
54,00,0976.1,+16.8,082,174,40,00,1685866820,20.378
54,00,0976.2,+16.8,082,171,43,00,1685867420,20.514
57,00,0976.3,+16.8,082,163,40,00,1685868020,20.5
57,00,0976.2,+16.8,083,163,40,00,1685868620,20.495
57,00,0976.3,+16.8,083,171,39,00,1685869220,20.484
57,00,0976.4,+16.9,083,166,40,00,1685869820,20.466
57,00,0976.3,+16.9,083,169,36,00,1685870420,20.455
57,00,0976.4,+16.9,083,161,40,00,1685871020,20.588
59,00,0976.3,+16.9,083,160,44,00,1685871620,20.769
57,00,0976.4,+16.9,083,151,41,00,1685872220,20.568
57,00,0976.3,+16.9,083,156,37,00,1685872820,20.554
57,00,0975.9,+16.9,083,142,38,00,1685873420,20.541
59,00,0976.0,+16.9,083,144,39,00,1685874020,20.535
57,00,0975.9,+17.0,083,147,39,00,1685874620,20.673
57,00,0975.7,+17.0,083,149,39,00,1685875220,20.657
54,00,0975.8,+17.0,083,142,38,00,1685875820,20.646
54,00,0975.7,+17.0,083,143,36,00,1685876420,20.629
54,00,0975.8,+17.0,083,140,39,00,1685877020,20.625
54,00,0975.6,+17.0,083,140,40,00,1685877620,20.613
57,00,0975.7,+17.1,083,148,38,00,1685878220,20.751
54,00,0975.7,+17.1,083,143,42,00,1685878820,20.738
54,00,0975.8,+17.1,083,136,42,00,1685879420,20.717
54,00,0975.6,+17.1,083,135,37,00,1685880020,20.902
54,00,0975.6,+17.1,083,136,40,00,1685880620,20.892
54,00,0975.5,+17.1,083,131,38,00,1685881220,20.684
54,00,0975.8,+17.1,083,132,36,00,1685881820,20.826
57,00,0975.5,+17.1,083,139,38,00,1685882420,20.821
54,00,0975.8,+17.1,083,131,40,00,1685883020,20.801
54,00,0975.5,+17.1,083,134,36,00,1685883620,20.793
54,00,0975.7,+17.1,084,129,36,00,1685884220,20.78
54,00,0976.0,+17.1,084,127,42,00,1685884820,20.762
54,00,0976.0,+17.1,084,138,43,00,1685885420,20.902
57,00,0975.9,+17.1,084,133,38,00,1685886021,21.094
57,00,0976.0,+17.1,084,123,41,00,1685886620,20.906
57,00,0975.7,+17.1,084,124,38,00,1685887220,20.922
57,00,0975.7,+17.1,083,122,41,00,1685887820,20.868
57,00,0975.7,+17.1,084,120,38,00,1685888420,20.839
59,00,0975.7,+17.1,084,128,41,00,1685889020,20.977
59,00,0975.3,+17.0,084,122,43,00,1685889620,20.999
59,00,0975.3,+17.0,084,129,37,00,1685890220,20.966
59,00,0975.2,+17.1,084,125,38,00,1685890820,20.94
57,00,0975.0,+17.1,084,126,40,00,1685891420,20.93
59,00,0975.0,+17.1,084,127,39,00,1685892020,20.925
57,00,0975.1,+17.1,084,128,39,00,1685892621,21.059
59,00,0975.4,+17.1,085,123,42,00,1685893221,21.045
57,00,0975.2,+17.1,086,125,39,00,1685893821,21.039
57,00,0975.4,+17.1,085,121,39,00,1685894421,21.014
57,00,0975.5,+17.2,086,117,41,00,1685895021,21.014
57,00,0975.7,+17.2,085,115,37,00,1685895621,21.003
57,00,0975.7,+17.2,085,110,40,00,1685896221,21.139
59,00,0976.0,+17.1,085,107,41,00,1685896821,21.128
57,00,0975.9,+17.1,085,110,41,00,1685897421,21.113
57,00,0976.0,+17.1,085,113,38,00,1685898021,21.099
57,00,0975.6,+17.1,085,101,38,00,1685898621,21.095
54,00,0975.9,+17.2,085,108,38,00,1685899221,21.069
54,00,0976.1,+17.2,086,99,37,00,1685899821,21.209
54,00,0975.8,+17.2,085,104,40,00,1685900421,21.195
54,00,0975.8,+17.2,085,94,35,00,1685901021,21.187
54,00,0975.7,+17.2,085,93,38,00,1685901621,21.173
57,00,0975.7,+17.2,085,88,39,00,1685902221,21.162
54,00,0975.8,+17.2,084,93,38,00,1685902821,21.179
54,00,0975.9,+17.2,083,81,39,00,1685903421,21.295
54,00,0975.9,+17.1,083,80,36,00,1685904021,21.284
54,00,0976.0,+17.1,083,76,35,00,1685904621,21.27
54,00,0975.8,+17.1,082,75,33,00,1685905221,21.248
54,00,0976.0,+17.0,082,77,38,00,1685905821,21.234
54,00,0976.2,+17.0,081,72,39,00,1685906421,21.438
54,00,0976.4,+16.9,081,72,36,00,1685907021,21.559
54,00,0976.3,+16.9,080,68,38,00,1685907621,21.373
57,00,0976.1,+16.8,079,71,35,00,1685908221,21.536
54,00,0976.2,+16.8,080,73,36,00,1685908821,21.328
54,00,0976.2,+16.8,081,63,36,00,1685909421,21.32
54,00,0976.1,+16.8,081,66,38,00,1685910021,21.497
54,00,0976.1,+16.8,081,74,35,00,1685910621,21.448
54,00,0976.0,+16.7,080,68,35,00,1685911221,21.626
54,00,0975.9,+16.7,080,69,38,00,1685911821,21.42
54,00,0975.9,+16.7,080,71,38,00,1685912421,21.409
54,00,0975.8,+16.6,080,67,43,00,1685913021,21.394
54,00,0976.0,+16.6,080,61,37,00,1685913621,21.384
54,00,0976.1,+16.6,080,65,38,00,1685914221,21.718
57,00,0976.2,+16.5,080,64,36,00,1685914821,21.509
57,00,0976.4,+16.5,080,65,37,00,1685915421,21.508
54,00,0976.4,+16.5,081,70,38,00,1685916021,21.487
57,00,0976.3,+16.5,081,67,40,00,1685916621,21.477
57,00,0976.4,+16.5,080,71,38,00,1685917221,21.466
57,00,0976.4,+16.5,080,63,38,00,1685917821,21.607
57,00,0976.2,+16.4,080,71,34,00,1685918421,21.595
59,00,0976.1,+16.4,079,71,35,00,1685919021,21.575
57,00,0976.1,+16.3,080,64,38,00,1685919621,21.575
57,00,0976.1,+16.3,080,66,39,00,1685920221,21.55
57,00,0976.2,+16.3,080,68,41,00,1685920821,21.553
57,00,0976.1,+16.3,080,71,37,00,1685921421,21.687
59,00,0976.3,+16.4,080,71,39,00,1685922021,21.668
59,00,0976.2,+16.4,080,72,39,00,1685922621,21.66
59,00,0976.1,+16.4,080,71,36,00,1685923221,21.655
59,00,0976.1,+16.4,080,70,39,00,1685923821,21.631
59,00,0976.2,+16.3,080,74,38,00,1685924421,21.625
59,00,0975.9,+16.3,080,70,37,00,1685925021,21.761
59,00,0975.9,+16.2,079,72,37,00,1685925621,21.747
59,00,0976.0,+16.3,080,73,36,00,1685926221,21.737
59,00,0975.9,+16.3,080,67,41,00,1685926821,21.725
59,00,0975.9,+16.2,080,68,41,00,1685927421,21.727
59,00,0975.8,+16.2,080,71,38,00,1685928021,21.706
59,00,0976.0,+16.2,080,69,37,00,1685928621,21.848
59,00,0975.9,+16.2,081,68,40,00,1685929221,21.84
59,00,0975.8,+16.2,081,67,36,00,1685929821,21.82
59,00,0976.2,+16.2,081,66,36,00,1685930421,21.805
59,00,0976.1,+16.3,081,69,40,00,1685931021,21.792
59,00,0976.0,+16.3,081,69,39,00,1685931621,21.778
59,00,0976.2,+16.3,081,69,37,00,1685932221,21.916
59,00,0976.3,+16.4,081,74,35,00,1685932821,21.914
59,00,0976.0,+16.4,081,68,35,00,1685933421,21.9
59,00,0976.1,+16.4,081,71,36,00,1685934021,21.879
59,00,0976.0,+16.4,080,68,37,00,1685934621,21.872
59,00,0976.1,+16.4,080,70,36,00,1685935221,21.864
59,00,0976.0,+16.4,080,70,35,00,1685935822,22.002
59,00,0976.1,+16.4,080,69,37,00,1685936421,21.987
59,00,0976.1,+16.4,080,66,39,00,1685937021,21.979
59,00,0976.1,+16.4,081,69,35,00,1685937621,21.964
57,00,0976.2,+16.4,081,73,41,00,1685938221,21.949
59,00,0975.8,+16.4,081,72,34,00,1685938821,21.937
59,00,0976.3,+16.4,081,68,39,00,1685939422,22.273
57,00,0976.2,+16.4,081,72,39,00,1685940022,22.299
57,00,0976.3,+16.4,082,76,39,00,1685940622,22.053
57,00,0976.3,+16.4,082,69,37,00,1685941222,22.034
57,00,0976.6,+16.4,081,77,39,00,1685941822,22.024
57,00,0976.5,+16.4,081,79,38,00,1685942422,22.211
57,00,0976.5,+16.4,081,82,39,00,1685943022,22.154
57,00,0976.8,+16.4,081,77,39,00,1685943622,22.149
57,00,0976.8,+16.4,081,82,38,00,1685944222,22.131
57,00,0976.6,+16.4,081,79,34,00,1685944822,22.121
57,00,0976.7,+16.5,081,79,37,00,1685945422,22.109
57,00,0976.6,+16.5,082,79,36,00,1685946022,22.095
57,00,0976.7,+16.5,082,79,41,00,1685946622,22.243
57,00,0976.6,+16.5,082,78,37,00,1685947222,22.229
57,00,0976.6,+16.5,082,81,36,00,1685947822,22.209
57,00,0976.3,+16.5,082,81,35,00,1685948422,22.205
57,00,0976.6,+16.6,082,80,38,00,1685949022,22.191
54,00,0976.5,+16.6,082,85,39,00,1685949622,22.174
57,00,0976.5,+16.6,082,84,35,00,1685950222,22.315
57,00,0976.6,+16.6,082,86,35,00,1685950822,22.312
54,00,0976.5,+16.6,082,85,37,00,1685951422,22.293
54,00,0976.6,+16.6,082,88,35,00,1685952022,22.277
54,00,0976.8,+16.6,082,88,39,00,1685952622,22.264
57,00,0976.7,+16.7,082,91,36,00,1685953222,22.249
54,00,0976.2,+16.7,082,95,37,00,1685953822,22.39
54,00,0976.3,+16.7,082,85,32,00,1685954422,22.376
54,00,0976.4,+16.7,082,93,38,00,1685955022,22.381
54,00,0976.4,+16.7,082,88,39,00,1685955622,22.358
54,00,0976.2,+16.7,082,95,39,00,1685956222,22.348
54,00,0976.1,+16.8,082,92,37,00,1685956822,22.34
54,00,0976.1,+16.8,083,96,32,00,1685957422,22.471
54,00,0976.1,+16.8,082,92,43,00,1685958022,22.462
54,00,0976.1,+16.8,082,91,38,00,1685958622,22.454
54,00,0976.1,+16.8,082,86,35,00,1685959222,22.436
57,00,0976.1,+16.8,082,87,37,00,1685959822,22.419
54,00,0976.2,+16.8,082,86,36,00,1685960422,22.41
54,00,0976.2,+16.8,082,87,36,00,1685961022,22.547
54,00,0976.2,+16.8,082,93,36,00,1685961622,22.56
54,00,0975.8,+16.8,083,91,40,00,1685962222,22.533
54,00,0975.8,+16.8,083,90,37,00,1685962822,22.524
52,00,0975.4,+16.9,083,98,39,00,1685963422,22.497
54,00,0975.6,+16.9,083,94,38,00,1685964022,22.493
54,00,0975.5,+17.0,084,98,37,00,1685964622,22.623
54,00,0975.4,+16.9,083,92,38,00,1685965222,22.611
54,00,0975.5,+17.0,083,90,36,00,1685965822,22.598
54,00,0975.3,+17.0,084,91,35,00,1685966422,22.592
54,00,0975.3,+17.0,084,90,41,00,1685967022,22.585
54,00,0975.3,+17.0,084,88,36,00,1685967622,22.757
54,00,0974.9,+17.0,084,87,36,00,1685968222,22.706
52,00,0974.9,+17.0,085,87,37,00,1685968822,22.688
52,00,0974.9,+17.0,085,82,36,00,1685969422,22.675
52,00,0975.1,+17.1,085,85,40,00,1685970022,22.658
52,00,0975.2,+17.1,085,79,39,00,1685970622,22.648
52,00,0975.2,+17.1,085,82,38,00,1685971222,22.639
52,00,0974.9,+17.1,085,76,38,00,1685971822,22.778
52,00,0974.6,+17.2,085,81,40,00,1685972422,22.768
54,00,0974.9,+17.2,085,77,38,00,1685973022,22.755
54,00,0975.0,+17.2,085,76,36,00,1685973622,22.748
54,00,0975.0,+17.2,085,78,39,00,1685974222,22.736
54,00,0974.8,+17.2,085,79,35,00,1685974822,22.908
54,00,0974.7,+17.2,085,80,36,00,1685975422,22.855
54,00,0974.8,+17.2,084,78,37,00,1685976022,22.853
54,00,0974.8,+17.2,085,84,38,00,1685976622,22.837
54,00,0974.8,+17.3,085,81,37,00,1685977222,22.822
54,00,0974.6,+17.3,085,82,35,00,1685977822,22.813
54,00,0974.8,+17.3,085,76,38,00,1685978422,22.8
54,00,0974.6,+17.3,085,75,36,00,1685979022,22.94
54,00,0974.8,+17.3,085,76,36,00,1685979622,22.928
54,00,0974.6,+17.3,084,77,36,00,1685980222,22.911
54,00,0974.8,+17.3,084,84,37,00,1685980823,23.093
54,00,0974.7,+17.2,085,78,41,00,1685981422,22.885
54,00,0974.7,+17.2,084,80,37,00,1685982022,22.876
54,00,0974.8,+17.2,084,86,37,00,1685982623,23.012
54,00,0974.7,+17.2,084,82,36,00,1685983223,23.194
54,00,0974.6,+17.2,083,88,40,00,1685983822,22.993
54,00,0974.7,+17.2,083,81,39,00,1685984422,22.972
54,00,0974.5,+17.1,083,85,38,00,1685985022,22.966
54,00,0974.4,+17.1,084,83,38,00,1685985623,23.144
52,00,0974.4,+17.1,084,86,41,00,1685986223,23.283
54,00,0974.6,+17.1,084,81,39,00,1685986823,23.074
52,00,0974.8,+17.1,083,89,42,00,1685987423,23.062
52,00,0974.5,+17.1,082,89,39,00,1685988023,23.247
52,00,0974.9,+17.1,082,91,40,00,1685988623,23.039
54,00,0974.9,+17.0,081,87,40,00,1685989223,23.032
54,00,0974.8,+17.0,080,92,36,00,1685989823,23.165
52,00,0975.2,+17.0,081,93,40,00,1685990423,23.158
54,00,0975.4,+17.0,080,92,41,00,1685991023,23.145
54,00,0975.6,+16.9,069,93,37,00,1685991623,23.143
54,00,0975.6,+17.0,071,89,32,00,1685992223,23.128
54,00,0975.4,+16.9,061,92,38,00,1685992823,23.101
54,00,0975.4,+16.8,072,82,36,00,1685993423,23.249
54,00,0975.3,+16.8,075,79,41,00,1685994023,23.232
52,00,0975.2,+16.8,072,77,37,00,1685994623,23.223
54,00,0975.5,+16.7,075,65,19,00,1685995223,23.216
54,00,0975.7,+16.6,076,63,0,00,1685995823,23.202
54,00,0975.4,+16.7,074,72,41,00,1685996423,23.183
57,00,0975.5,+16.7,077,74,40,00,1685997023,23.328
52,00,0975.3,+16.7,076,71,40,00,1685997623,23.323
54,00,0975.4,+16.7,076,68,39,00,1685998223,23.308
54,00,0975.6,+16.7,074,69,42,00,1685998823,23.293
54,00,0975.8,+16.7,076,65,35,00,1685999423,23.286
54,00,0975.9,+16.7,069,70,37,00,1686000023,23.269
54,00,0975.9,+16.6,072,72,35,00,1686000623,23.406
54,00,0976.0,+16.6,072,70,37,00,1686001223,23.394
54,00,0975.9,+16.6,074,66,38,00,1686001823,23.383
54,00,0976.1,+16.6,069,59,37,00,1686002423,23.368
54,00,0976.0,+16.6,072,59,37,00,1686003023,23.547
54,00,0975.9,+16.5,072,62,34,00,1686003623,23.344
54,00,0975.9,+16.5,071,62,40,00,1686004223,23.488
54,00,0975.8,+16.5,074,62,36,00,1686004823,23.462
54,00,0976.1,+16.4,071,64,41,00,1686005423,23.464
57,00,0976.2,+16.4,071,59,37,00,1686006023,23.643
54,00,0976.1,+16.3,070,59,38,00,1686006623,23.431
54,00,0976.1,+16.3,072,61,40,00,1686007223,23.42
54,00,0975.8,+16.3,072,62,36,00,1686007823,23.564
54,00,0975.8,+16.3,073,55,37,00,1686008423,23.556
54,00,0975.6,+16.1,070,58,34,00,1686009023,23.531
54,00,0975.7,+16.0,070,60,39,00,1686009623,23.517
54,00,0975.5,+16.0,071,59,37,00,1686010223,23.518
57,00,0975.4,+15.9,071,54,37,00,1686010823,23.501
54,00,0975.6,+15.9,071,59,42,00,1686011423,23.64
54,00,0975.7,+15.8,071,61,37,00,1686012023,23.628
54,00,0975.5,+15.7,070,60,35,00,1686012623,23.617
54,00,0975.5,+15.7,072,60,38,00,1686013223,23.608
54,00,0975.5,+15.8,072,56,38,00,1686013823,23.592
54,00,0975.6,+15.8,072,60,38,00,1686014423,23.588
57,00,0975.6,+15.8,072,57,36,00,1686015023,23.72
54,00,0975.4,+15.6,072,60,38,00,1686015623,23.906
54,00,0975.4,+15.6,071,56,37,00,1686016223,23.902
54,00,0975.8,+15.5,071,58,36,00,1686016823,23.683
54,00,0975.7,+15.5,071,60,34,00,1686017423,23.877
54,00,0975.8,+15.5,072,61,38,00,1686018023,23.86
54,00,0975.7,+15.5,071,58,38,00,1686018623,23.811
54,00,0975.9,+15.6,073,61,38,00,1686019223,23.785
57,00,0975.5,+15.6,072,63,38,00,1686019823,23.78
54,00,0975.5,+15.7,073,65,37,00,1686020423,23.762
57,00,0975.6,+15.7,073,57,39,00,1686021023,23.941
54,00,0975.8,+15.8,073,60,37,00,1686021623,23.737
57,00,0975.8,+15.7,073,63,38,00,1686022223,23.881
57,00,0975.7,+15.8,073,64,39,00,1686022823,23.866
57,00,0975.8,+15.8,073,62,39,00,1686023423,23.85
54,00,0976.2,+15.8,073,59,35,00,1686024024,24.037
57,00,0976.3,+15.7,073,61,37,00,1686024624,24.023
57,00,0976.0,+15.8,074,61,35,00,1686025224,24.009
54,00,0975.9,+15.9,074,58,36,00,1686025823,23.968
57,00,0976.0,+16.0,074,57,40,00,1686026423,23.949
57,00,0976.2,+16.0,074,62,36,00,1686027023,23.932
54,00,0976.2,+16.0,074,57,36,00,1686027623,23.924
57,00,0976.2,+16.0,074,55,34,00,1686028223,23.922
57,00,0976.1,+16.0,073,58,36,00,1686028823,23.901
57,00,0976.1,+16.1,074,57,37,00,1686029424,24.234
54,00,0976.2,+16.1,074,57,37,00,1686030024,24.04
57,00,0976.2,+16.1,074,60,36,00,1686030624,24.017
57,00,0976.4,+16.1,074,59,32,00,1686031224,24.001
54,00,0976.3,+16.2,074,64,37,00,1686031824,24.187
54,00,0976.4,+16.2,074,60,33,00,1686032423,23.977
57,00,0976.5,+16.2,074,62,39,00,1686033024,24.121
57,00,0976.6,+16.3,075,64,37,00,1686033624,24.107
54,00,0976.7,+16.3,075,61,38,00,1686034224,24.287
57,00,0976.3,+16.3,076,62,35,00,1686034824,24.28
54,00,0976.3,+16.3,076,65,36,00,1686035424,24.266
57,00,0976.2,+16.4,076,67,41,00,1686036024,24.07
57,00,0976.1,+16.4,076,60,37,00,1686036624,24.394
57,00,0976.2,+16.4,076,63,38,00,1686037224,24.183
57,00,0976.3,+16.4,075,64,41,00,1686037824,24.194
57,00,0976.4,+16.5,076,70,39,00,1686038424,24.352
57,00,0976.3,+16.5,076,67,40,00,1686039024,24.339
57,00,0976.0,+16.5,077,66,39,00,1686039624,24.141
57,00,0976.0,+16.5,077,73,34,00,1686040224,24.471
57,00,0976.0,+16.6,077,65,33,00,1686040824,24.264
57,00,0976.1,+16.6,077,72,36,00,1686041424,24.253
57,00,0976.0,+16.6,077,72,37,00,1686042024,24.245
57,00,0975.8,+16.6,078,68,37,00,1686042624,24.232
57,00,0975.8,+16.7,078,70,39,00,1686043224,24.211
57,00,0975.9,+16.7,078,70,35,00,1686043824,24.351
57,00,0975.9,+16.7,078,73,36,00,1686044424,24.339
59,00,0975.5,+16.7,078,83,38,00,1686045024,24.596
57,00,0975.3,+16.7,078,76,43,00,1686045624,24.324
57,00,0975.1,+16.7,079,76,38,00,1686046224,24.31
57,00,0975.3,+16.7,079,79,39,00,1686046824,24.296
57,00,0975.4,+16.8,079,81,38,00,1686047424,24.434
57,00,0975.2,+16.8,079,82,38,00,1686048024,24.422
57,00,0975.3,+16.8,079,84,38,00,1686048624,24.415
57,00,0975.0,+16.8,079,84,35,00,1686049224,24.433
57,00,0974.5,+16.8,079,82,41,00,1686049824,24.384
57,00,0974.7,+16.8,080,81,41,00,1686050424,24.367
57,00,0974.3,+16.9,080,74,39,00,1686051024,24.521
57,00,0974.2,+16.9,081,83,38,00,1686051624,24.497
57,00,0973.9,+16.9,081,77,38,00,1686052224,24.49
57,00,0974.0,+17.0,081,74,39,00,1686052824,24.518
57,00,0973.9,+17.0,081,79,37,00,1686053424,24.571
57,00,0974.0,+17.0,081,78,37,00,1686054024,24.483
57,00,0974.0,+17.0,080,79,36,00,1686054624,24.595
59,00,0974.0,+17.0,081,79,37,00,1686055224,24.577
57,00,0973.8,+17.1,080,78,36,00,1686055824,24.569
57,00,0973.7,+17.1,080,80,40,00,1686056424,24.557
59,00,0973.9,+17.1,079,78,36,00,1686057024,24.703
57,00,0973.6,+17.1,080,73,38,00,1686057624,24.588
59,00,0973.6,+17.1,080,77,37,00,1686058224,24.725
57,00,0973.7,+17.1,080,78,39,00,1686058824,24.658
59,00,0973.6,+17.2,081,82,41,00,1686059424,24.647
59,00,0973.7,+17.2,080,80,37,00,1686060024,24.634
59,00,0973.6,+17.2,080,83,38,00,1686060624,24.627
59,00,0973.3,+17.2,079,74,37,00,1686061224,24.627
57,00,0973.3,+17.2,079,79,38,00,1686061824,24.916
59,00,0973.4,+17.2,080,77,36,00,1686062424,24.823
57,00,0973.4,+17.2,079,83,35,00,1686063024,24.802
57,00,0973.1,+17.2,079,84,39,00,1686063624,24.711
59,00,0973.3,+17.2,079,77,35,00,1686064224,24.699
59,00,0973.2,+17.2,080,79,35,00,1686064824,24.695
59,00,0973.2,+17.2,080,74,39,00,1686065424,24.859
59,00,0973.1,+17.2,080,74,37,00,1686066024,24.874
59,00,0973.3,+17.2,080,78,37,00,1686066624,24.912
59,00,0973.3,+17.2,081,86,38,00,1686067224,24.827
59,00,0973.2,+17.2,081,75,40,00,1686067824,24.779
59,00,0973.4,+17.2,080,78,35,00,1686068424,24.768
59,00,0973.7,+17.2,080,83,37,00,1686069024,24.9
59,00,0973.6,+17.2,080,82,41,00,1686069624,24.894
57,00,0973.9,+17.2,081,84,39,00,1686070224,24.882
59,00,0973.7,+17.2,081,84,40,00,1686070824,24.944
57,00,0973.7,+17.2,081,75,37,00,1686071424,24.925
59,00,0973.6,+17.1,081,88,38,00,1686072024,24.85
59,00,0973.5,+17.1,081,86,41,00,1686072624,24.976
59,00,0973.6,+17.1,081,83,39,00,1686073224,24.966
59,00,0973.6,+17.1,080,85,40,00,1686073824,24.959
54,00,0973.7,+17.1,078,84,38,00,1686074424,24.945
59,00,0973.6,+17.1,069,86,39,00,1686075024,24.929
57,00,0973.6,+17.1,066,88,42,00,1686075624,24.926
59,00,0974.0,+17.1,064,80,37,00,1686076225,25.057
59,00,0974.1,+17.0,068,73,37,00,1686076825,25.039
59,00,0974.0,+17.0,066,73,39,00,1686077425,25.027
57,00,0974.2,+17.0,065,75,40,00,1686078025,25.016
57,00,0974.0,+17.0,064,71,37,00,1686078625,25.005
59,00,0974.0,+17.0,062,69,38,00,1686079224,24.99
54,00,0974.2,+16.9,063,65,36,00,1686079825,25.341
54,00,0973.9,+16.9,063,64,36,00,1686080425,25.112
57,00,0974.1,+16.9,065,64,33,00,1686081025,25.106
57,00,0974.1,+16.8,066,62,38,00,1686081625,25.094
57,00,0974.2,+16.8,065,67,38,00,1686082225,25.077
57,00,0974.2,+16.8,065,61,36,00,1686082825,25.067
57,00,0974.1,+16.8,069,62,38,00,1686083425,25.208
57,00,0974.4,+16.8,072,61,40,00,1686084025,25.205
57,00,0974.5,+16.7,073,60,38,00,1686084625,25.193
59,00,0974.3,+16.7,075,63,36,00,1686085225,25.174
57,00,0974.6,+16.7,075,61,37,00,1686085825,25.167
57,00,0974.7,+16.7,072,60,37,00,1686086425,25.169
57,00,0974.8,+16.7,069,60,38,00,1686087025,25.286
57,00,0974.5,+16.7,068,63,34,00,1686087625,25.272
59,00,0974.9,+16.6,066,63,41,00,1686088225,25.262
59,00,0974.7,+16.5,066,56,35,00,1686088825,25.442
59,00,0974.6,+16.4,065,59,38,00,1686089425,25.44
57,00,0974.5,+16.4,066,53,36,00,1686090025,25.42
57,00,0974.7,+16.3,066,59,37,00,1686090625,25.565
57,00,0974.5,+16.3,068,59,38,00,1686091225,25.356
59,00,0974.6,+16.2,066,62,36,00,1686091825,25.341
59,00,0974.4,+16.2,067,59,38,00,1686092425,25.522
57,00,0974.5,+16.1,067,58,39,00,1686093025,25.319
59,00,0974.5,+16.1,067,62,39,00,1686093625,25.305
57,00,0974.6,+16.0,068,57,37,00,1686094225,25.652
57,00,0974.3,+16.0,067,58,37,00,1686094825,25.431
57,00,0974.5,+15.9,067,56,39,00,1686095425,25.616
61,00,0974.3,+15.9,067,58,37,00,1686096025,25.413
59,00,0974.2,+15.7,067,56,35,00,1686096625,25.398
57,00,0974.1,+15.7,067,55,37,00,1686097225,25.385
57,00,0974.0,+15.8,069,54,38,00,1686097825,25.525
59,00,0974.0,+15.7,067,54,39,00,1686098425,25.516
59,00,0974.0,+15.6,068,59,38,00,1686099025,25.695
59,00,0973.9,+15.6,068,53,38,00,1686099625,25.487
59,00,0974.4,+15.5,068,54,33,00,1686100225,25.676
59,00,0974.0,+15.6,069,57,40,00,1686100825,25.467
59,00,0973.9,+15.6,068,55,40,00,1686101425,25.609
59,00,0974.1,+15.6,069,55,40,00,1686102025,25.591
59,00,0973.9,+15.5,069,54,37,00,1686102625,25.584
59,00,0973.9,+15.5,069,57,39,00,1686103225,25.766
59,00,0974.0,+15.5,069,53,37,00,1686103825,25.557
59,00,0973.9,+15.6,069,52,40,00,1686104425,25.553
59,00,0973.7,+15.5,069,58,36,00,1686105025,25.696
59,00,0974.0,+15.6,070,54,35,00,1686105625,25.685
59,00,0973.9,+15.8,070,53,36,00,1686106225,25.66
59,00,0974.1,+15.8,070,56,36,00,1686106825,25.648
59,00,0973.9,+15.7,069,58,39,00,1686107425,25.635
59,00,0974.0,+15.8,070,52,39,00,1686108025,25.627
59,00,0974.2,+15.9,070,55,40,00,1686108625,25.956
59,00,0974.3,+15.9,071,56,38,00,1686109225,25.757
59,00,0973.9,+15.9,071,55,38,00,1686109825,25.744
59,00,0973.9,+16.0,071,60,36,00,1686110425,25.734
59,00,0974.0,+16.0,072,55,38,00,1686111025,25.917
61,00,0974.1,+16.0,072,53,35,00,1686111625,25.709
59,00,0973.9,+16.1,073,58,37,00,1686112225,25.851
59,00,0973.9,+16.1,072,55,36,00,1686112825,25.838
59,00,0974.0,+16.1,074,55,35,00,1686113425,25.827
59,00,0974.2,+16.1,073,53,39,00,1686114025,25.806
59,00,0974.1,+16.2,073,56,37,00,1686114625,25.801
59,00,0974.0,+16.2,073,58,38,00,1686115225,25.822
57,00,0974.2,+16.2,073,55,38,00,1686115825,25.925
59,00,0974.1,+16.2,074,57,36,00,1686116425,25.912
57,00,0974.1,+16.3,074,55,36,00,1686117025,25.906
59,00,0974.4,+16.3,075,60,38,00,1686117626,26.032
59,00,0974.3,+16.3,074,55,36,00,1686118225,25.885
59,00,0974.5,+16.4,075,56,37,00,1686118825,25.876
59,00,0974.3,+16.4,075,57,36,00,1686119426,26.215
59,00,0974.4,+16.4,075,58,37,00,1686120026,26.014
59,00,0974.1,+16.4,075,54,34,00,1686120625,25.986
59,00,0974.0,+16.5,075,56,37,00,1686121225,25.978
57,00,0974.1,+16.5,075,58,37,00,1686121826,26.165
61,00,0974.0,+16.5,075,60,40,00,1686122425,25.954
59,00,0974.0,+16.5,076,61,40,00,1686123026,26.083
59,00,0974.1,+16.6,075,62,40,00,1686123626,26.077
59,00,0974.2,+16.6,076,61,44,00,1686124226,26.253
59,00,0974.0,+16.6,076,62,35,00,1686124826,26.047
59,00,0974.1,+16.6,076,60,36,00,1686125426,26.303
59,00,0974.1,+16.7,076,65,35,00,1686126026,26.22
59,00,0973.9,+16.7,076,66,36,00,1686126626,26.355
59,00,0974.0,+16.7,077,62,40,00,1686127226,26.346
59,00,0973.8,+16.7,076,62,38,00,1686127826,26.335
61,00,0973.8,+16.7,077,62,39,00,1686128426,26.124
59,00,0973.7,+16.7,077,64,33,00,1686129026,26.176
59,00,0973.5,+16.7,077,68,34,00,1686129626,26.105
59,00,0973.5,+16.7,077,68,42,00,1686130226,26.242
59,00,0973.7,+16.7,077,65,37,00,1686130826,26.24
59,00,0973.6,+16.7,078,68,38,00,1686131426,26.219
59,00,0973.7,+16.7,077,71,40,00,1686132026,26.202
59,00,0973.7,+16.7,077,74,36,00,1686132626,26.285
59,00,0973.6,+16.7,078,69,37,00,1686133226,26.471
59,00,0973.6,+16.8,078,69,35,00,1686133826,26.514
59,00,0973.7,+16.8,078,72,40,00,1686134426,26.355
59,00,0973.3,+16.8,078,74,35,00,1686135026,26.3
54,00,0973.3,+16.9,079,76,39,00,1686135626,26.29
54,00,0973.1,+16.9,079,73,38,00,1686136226,26.269
57,00,0973.2,+16.9,078,76,41,00,1686136826,26.55
59,00,0973.1,+16.9,079,77,36,00,1686137426,26.672
59,00,0973.2,+17.0,080,78,37,00,1686138026,26.477
59,00,0973.1,+17.0,080,85,39,00,1686138626,26.406
57,00,0973.1,+17.0,080,76,38,00,1686139226,26.655
59,00,0972.7,+17.0,080,83,39,00,1686139826,26.74
59,00,0972.7,+17.0,080,80,40,00,1686140426,26.503
59,00,0972.7,+17.1,081,83,40,00,1686141026,26.61
59,00,0972.6,+17.1,081,79,37,00,1686141626,26.657
59,00,0972.6,+17.1,081,77,37,00,1686142226,26.808
59,00,0972.4,+17.1,080,82,39,00,1686142826,26.486
57,00,0972.2,+17.1,081,82,37,00,1686143426,26.614
59,00,0972.1,+17.1,081,83,37,00,1686144026,26.43
61,00,0972.3,+17.2,081,77,41,00,1686144626,26.552
54,00,0972.2,+17.2,082,80,32,00,1686145226,26.668
59,00,0972.1,+17.1,081,87,36,00,1686145826,26.635
59,00,0972.1,+17.2,082,83,37,00,1686146426,26.849
59,00,0972.3,+17.2,081,81,36,00,1686147026,26.506
57,00,0972.1,+17.2,081,79,35,00,1686147626,26.607
57,00,0971.8,+17.2,082,81,36,00,1686148226,26.645
57,00,0971.7,+17.2,082,77,38,00,1686148826,26.884
57,00,0971.8,+17.2,082,83,38,00,1686149426,26.799
57,00,0971.7,+17.2,082,80,35,00,1686150026,26.589
57,00,0971.9,+17.2,082,75,38,00,1686150626,26.776
57,00,0971.9,+17.2,082,81,37,00,1686151226,26.791
57,00,0972.0,+17.3,083,80,33,00,1686151826,26.737
57,00,0971.6,+17.3,083,75,38,00,1686152426,26.703
57,00,0971.7,+17.3,082,79,35,00,1686153026,26.734
57,00,0971.7,+17.3,082,81,37,00,1686153626,26.672
57,00,0971.9,+17.2,082,85,39,00,1686154226,26.658
57,00,0971.8,+17.2,082,81,35,00,1686154826,26.766
57,00,0971.8,+17.2,082,86,37,00,1686155426,26.801
54,00,0971.8,+17.2,082,87,36,00,1686156026,26.799
59,00,0971.9,+17.2,083,89,38,00,1686156627,27.037
57,00,0972.0,+17.2,082,91,35,00,1686157226,26.748
59,00,0972.1,+17.2,083,90,37,00,1686157826,26.971
59,00,0972.3,+17.2,083,99,38,00,1686158426,26.809
59,00,0972.2,+17.2,083,96,37,00,1686159026,26.899
57,00,0972.0,+17.2,083,95,38,00,1686159626,26.917
59,00,0972.2,+17.2,082,101,42,00,1686160226,26.875
59,00,0972.3,+17.2,082,101,37,00,1686160826,26.835
57,00,0972.3,+17.2,082,101,38,00,1686161426,26.819
59,00,0972.3,+17.2,082,105,37,00,1686162026,26.998
59,00,0972.4,+17.2,081,102,37,00,1686162626,26.938
59,00,0972.4,+17.2,081,103,38,00,1686163227,27.122
59,00,0972.9,+17.2,080,101,38,00,1686163826,26.921
59,00,0972.9,+17.2,079,108,40,00,1686164426,26.909
59,00,0972.8,+17.1,079,99,38,00,1686165026,26.921
54,00,0972.9,+17.1,078,101,37,00,1686165626,26.876
59,00,0972.7,+17.1,077,99,37,00,1686166227,27.043
61,00,0972.5,+17.1,078,97,35,00,1686166827,27.005
59,00,0972.7,+17.0,077,94,40,00,1686167427,27.01
59,00,0972.4,+17.0,071,88,35,00,1686168027,27.029
59,00,0972.6,+17.0,070,94,36,00,1686168626,26.976
57,00,0972.6,+17.0,076,83,38,00,1686169227,27.156
54,00,0972.5,+16.9,076,83,36,00,1686169827,27.099
57,00,0972.5,+16.9,069,81,38,00,1686170427,27.087
59,00,0972.5,+16.9,069,75,34,00,1686171027,27.086
59,00,0972.5,+16.9,069,71,35,00,1686171627,27.096
59,00,0972.4,+16.9,068,69,38,00,1686172227,27.055
59,00,0972.7,+16.9,066,65,37,00,1686172827,27.05
59,00,0972.9,+16.8,074,64,38,00,1686173427,27.285
59,00,0973.0,+16.8,074,66,40,00,1686174027,27.176
57,00,0972.9,+16.8,075,66,37,00,1686174627,27.152
59,00,0972.8,+16.8,072,66,40,00,1686175227,27.145
59,00,0972.9,+16.8,070,64,39,00,1686175827,27.125
59,00,0972.9,+16.7,070,63,34,00,1686176427,27.113
61,00,0972.7,+16.7,073,58,38,00,1686177027,27.249
59,00,0972.6,+16.6,071,60,36,00,1686177627,27.242
59,00,0972.7,+16.7,074,64,38,00,1686178227,27.229
59,00,0972.7,+16.6,070,59,32,00,1686178827,27.215
59,00,0972.7,+16.5,070,61,40,00,1686179427,27.202
59,00,0972.7,+16.5,072,57,37,00,1686180027,27.196
59,00,0972.5,+16.5,072,58,40,00,1686180627,27.335
59,00,0972.4,+16.5,071,58,34,00,1686181227,27.322
59,00,0972.3,+16.5,072,55,37,00,1686181827,27.304
59,00,0972.3,+16.5,073,55,37,00,1686182427,27.298
59,00,0972.1,+16.4,071,61,35,00,1686183027,27.283
59,00,0972.1,+16.3,071,60,37,00,1686183627,27.274
59,00,0972.0,+16.2,070,58,37,00,1686184227,27.447
59,00,0971.9,+16.3,073,55,38,00,1686184827,27.395
61,00,0971.7,+16.2,069,54,36,00,1686185427,27.392
59,00,0972.0,+16.2,071,56,39,00,1686186027,27.373
59,00,0971.8,+16.2,072,56,38,00,1686186627,27.357
59,00,0971.8,+16.3,073,56,35,00,1686187227,27.346
59,00,0971.8,+16.2,071,56,38,00,1686187827,27.481
59,00,0971.8,+16.2,071,59,38,00,1686188427,27.471
59,00,0971.6,+16.1,071,53,40,00,1686189027,27.507
61,00,0971.7,+16.1,070,59,39,00,1686189627,27.452
59,00,0971.6,+16.1,071,56,35,00,1686190227,27.528
59,00,0971.8,+16.0,070,59,37,00,1686190827,27.431
59,00,0971.9,+16.0,071,58,38,00,1686191427,27.632
59,00,0971.9,+16.0,071,53,38,00,1686192027,27.56
59,00,0971.8,+15.9,071,56,38,00,1686192627,27.552
59,00,0972.1,+16.0,071,53,34,00,1686193227,27.539
59,00,0972.0,+16.0,071,56,35,00,1686193827,27.517
59,00,0972.0,+15.8,070,58,36,00,1686194427,27.505
59,00,0971.7,+15.9,071,57,39,00,1686195027,27.644
59,00,0971.9,+15.9,071,55,38,00,1686195627,27.637
59,00,0971.9,+15.9,071,56,34,00,1686196227,27.634
61,00,0972.1,+15.9,072,56,37,00,1686196827,27.677
59,00,0972.0,+16.0,072,56,39,00,1686197427,27.602
59,00,0972.0,+16.1,073,55,42,00,1686198027,27.593
59,00,0972.1,+16.2,073,55,36,00,1686198627,27.747
59,00,0972.0,+16.2,074,53,36,00,1686199227,27.75
59,00,0972.2,+16.2,074,62,42,00,1686199827,27.819
59,00,0972.1,+16.2,074,52,36,00,1686200428,28.003
59,00,0972.0,+16.3,073,58,35,00,1686201027,27.822
59,00,0972.3,+16.3,072,53,36,00,1686201627,27.761
59,00,0972.1,+16.3,073,54,36,00,1686202228,28.062
61,00,0972.3,+16.3,072,55,36,00,1686202827,27.8
59,00,0972.1,+16.3,072,61,34,00,1686203427,27.976
59,00,0972.2,+16.3,073,56,36,00,1686204027,27.961
59,00,0972.3,+16.4,073,59,40,00,1686204627,27.961
59,00,0972.4,+16.4,073,57,40,00,1686205227,27.742
57,00,0972.0,+16.4,073,55,36,00,1686205827,27.889
59,00,0972.3,+16.4,073,57,40,00,1686206427,27.869
59,00,0972.1,+16.5,073,60,36,00,1686207028,28.054
57,00,0972.1,+16.5,074,54,36,00,1686207627,27.851
59,00,0972.2,+16.5,074,59,37,00,1686208227,27.835
59,00,0971.9,+16.5,074,56,40,00,1686208828,28.019
59,00,0972.0,+16.6,074,58,36,00,1686209427,27.969
59,00,0972.0,+16.6,075,54,37,00,1686210027,27.95
59,00,0972.0,+16.6,075,56,36,00,1686210627,27.94
59,00,0971.9,+16.6,075,57,38,00,1686211227,27.926
59,00,0971.8,+16.7,074,57,36,00,1686211827,27.919
59,00,0972.0,+16.7,074,59,35,00,1686212427,27.905
59,00,0971.9,+16.7,074,62,39,00,1686213028,28.046
59,00,0971.9,+16.7,074,61,36,00,1686213628,28.028
59,00,0971.6,+16.7,075,61,39,00,1686214228,28.017
59,00,0971.5,+16.8,075,63,38,00,1686214828,28.01
57,00,0971.4,+16.8,076,62,38,00,1686215427,27.993
59,00,0971.7,+16.8,076,60,37,00,1686216028,28.187
59,00,0971.4,+16.8,076,62,37,00,1686216628,28.312
59,00,0971.5,+16.8,076,60,36,00,1686217228,28.294
59,00,0971.5,+16.8,077,64,37,00,1686217828,28.281
59,00,0971.6,+16.8,077,62,39,00,1686218428,28.273
59,00,0971.4,+16.9,077,65,36,00,1686219028,28.258
59,00,0971.0,+16.9,077,66,36,00,1686219628,28.054
59,00,0970.8,+16.9,077,70,38,00,1686220228,28.197
59,00,0970.7,+16.9,078,64,37,00,1686220828,28.179
59,00,0970.9,+17.0,078,60,38,00,1686221428,28.167
57,00,0970.5,+17.0,077,67,35,00,1686222028,28.157
59,00,0970.4,+17.0,078,67,40,00,1686222628,28.15
59,00,0970.3,+17.0,079,69,41,00,1686223228,28.323
57,00,0970.2,+17.0,079,68,35,00,1686223828,28.469
57,00,0970.1,+17.0,079,71,38,00,1686224428,28.464
57,00,0970.1,+17.1,079,65,37,00,1686225028,28.256
59,00,0970.1,+17.1,079,69,36,00,1686225628,28.235
57,00,0970.3,+17.1,080,72,35,00,1686226228,28.43
57,00,0969.9,+17.1,080,74,38,00,1686226828,28.395
57,00,0970.1,+17.1,080,75,35,00,1686227428,28.54
57,00,0969.6,+17.2,080,78,35,00,1686228028,28.531
57,00,0969.8,+17.2,079,74,39,00,1686228628,28.323
59,00,0969.9,+17.2,081,76,35,00,1686229228,28.321
57,00,0969.7,+17.2,081,84,37,00,1686229828,28.302
59,00,0969.5,+17.3,081,81,37,00,1686230428,28.486
59,00,0969.3,+17.3,081,86,39,00,1686231028,28.435
59,00,0969.2,+17.3,081,79,40,00,1686231628,28.414
59,00,0969.2,+17.3,081,80,37,00,1686232228,28.405
57,00,0969.1,+17.3,081,78,36,00,1686232828,28.39
59,00,0969.0,+17.4,082,82,35,00,1686233428,28.574
57,00,0968.7,+17.4,082,80,41,00,1686234028,28.676
59,00,0968.6,+17.4,083,80,40,00,1686234628,28.702
59,00,0968.8,+17.4,083,77,38,00,1686235228,28.69
59,00,0968.9,+17.5,083,83,37,00,1686235828,28.679
59,00,0968.7,+17.5,083,81,39,00,1686236428,28.66
59,00,0968.7,+17.5,084,82,36,00,1686237028,28.651
59,00,0968.7,+17.5,083,75,38,00,1686237628,28.649
59,00,0968.5,+17.5,083,80,37,00,1686238228,28.78
59,00,0968.5,+17.5,083,74,39,00,1686238828,28.571
59,00,0968.5,+17.5,082,77,37,00,1686239428,28.558
59,00,0968.5,+17.5,082,84,39,00,1686240028,28.546
59,00,0968.4,+17.5,082,79,39,00,1686240628,28.726
59,00,0968.8,+17.5,083,75,35,00,1686241228,28.718
59,00,0968.7,+17.5,082,76,37,00,1686241828,28.659
59,00,0968.9,+17.5,082,79,37,00,1686242428,28.651
59,00,0968.7,+17.5,082,73,39,00,1686243028,28.635
59,00,0968.8,+17.4,082,72,36,00,1686243628,28.82
59,00,0968.9,+17.4,082,80,38,00,1686244228,28.804
59,00,0969.1,+17.4,083,82,34,00,1686244828,28.603
59,00,0969.3,+17.4,083,79,41,00,1686245428,28.745
59,00,0969.3,+17.4,083,82,38,00,1686246028,28.722
59,00,0969.5,+17.4,083,87,41,00,1686246628,28.709
59,00,0969.4,+17.5,080,89,39,00,1686247228,28.7
59,00,0969.7,+17.4,080,87,38,00,1686247828,28.686
59,00,0969.4,+17.4,078,89,39,00,1686248428,28.681
59,00,0969.5,+17.4,074,85,41,00,1686249028,28.818
59,00,0969.8,+17.4,073,83,38,00,1686249628,28.811
59,00,0970.1,+17.4,073,76,39,00,1686250228,28.79
59,00,0970.0,+17.4,071,77,37,00,1686250828,28.781
59,00,0970.2,+17.4,069,80,38,00,1686251428,28.767
59,00,0970.2,+17.3,071,71,40,00,1686252028,28.759
59,00,0970.0,+17.3,070,66,38,00,1686252628,28.892
59,00,0970.1,+17.3,070,70,37,00,1686253228,28.875
59,00,0970.1,+17.3,070,67,37,00,1686253828,28.863
59,00,0970.1,+17.3,069,63,35,00,1686254428,28.848
59,00,0969.9,+17.2,074,63,39,00,1686255028,28.844
59,00,0970.0,+17.2,071,61,40,00,1686255628,28.826
59,00,0970.0,+17.2,075,61,36,00,1686256228,28.969
59,00,0970.2,+17.2,075,63,37,00,1686256829,29.148
59,00,0970.4,+17.2,076,63,44,00,1686257428,28.941
59,00,0970.1,+17.2,072,61,38,00,1686258028,28.94
59,00,0970.1,+17.2,075,57,39,00,1686258628,28.923
59,00,0970.1,+17.2,073,62,35,00,1686259228,28.922
59,00,0970.0,+17.1,068,63,37,00,1686259829,29.056
59,00,0970.1,+17.1,068,61,38,00,1686260429,29.036
59,00,0970.0,+17.1,069,63,42,00,1686261029,29.038
59,00,0970.2,+17.0,073,62,36,00,1686261629,29.034
59,00,0969.9,+17.0,070,59,38,00,1686262228,28.999
59,00,0970.1,+17.0,074,56,37,00,1686262828,28.993
59,00,0970.1,+17.0,071,55,36,00,1686263429,29.13
59,00,0969.9,+17.0,074,60,39,00,1686264029,29.113
61,00,0970.0,+17.0,074,58,33,00,1686264629,29.104
59,00,0970.0,+16.9,075,59,38,00,1686265229,29.284
59,00,0970.0,+16.9,074,55,40,00,1686265829,29.267
59,00,0970.2,+16.9,072,56,38,00,1686266429,29.066
59,00,0969.9,+16.9,071,59,34,00,1686267029,29.212
59,00,0969.6,+16.9,072,61,37,00,1686267629,29.203
59,00,0969.5,+16.9,074,62,33,00,1686268229,29.188
61,00,0969.6,+16.9,075,56,36,00,1686268829,29.166
59,00,0969.8,+16.9,075,59,35,00,1686269429,29.156
57,00,0969.8,+16.9,075,57,37,00,1686270029,29.15
59,00,0969.8,+16.9,073,55,37,00,1686270629,29.474
59,00,0969.7,+16.8,072,57,39,00,1686271229,29.275
57,00,0969.9,+16.8,071,59,36,00,1686271829,29.258
59,00,0969.5,+16.8,071,55,35,00,1686272429,29.246
59,00,0969.4,+16.7,070,59,40,00,1686273029,29.232
59,00,0969.7,+16.7,074,55,41,00,1686273629,29.217
59,00,0969.4,+16.7,072,53,38,00,1686274229,29.355
59,00,0969.4,+16.6,071,57,37,00,1686274829,29.363
59,00,0969.4,+16.5,070,53,39,00,1686275429,29.338
59,00,0969.4,+16.4,070,60,40,00,1686276029,29.324
59,00,0969.2,+16.4,070,55,37,00,1686276629,29.308
59,00,0969.2,+16.3,070,57,39,00,1686277229,29.301
59,00,0969.3,+16.2,070,57,38,00,1686277829,29.444
59,00,0969.2,+16.1,070,59,41,00,1686278429,29.427
59,00,0969.1,+16.0,070,57,36,00,1686279029,29.414
59,00,0969.2,+16.0,070,53,37,00,1686279629,29.404
59,00,0969.2,+16.1,071,53,35,00,1686280229,29.395
59,00,0969.1,+16.0,070,54,34,00,1686280829,29.386
57,00,0969.2,+16.0,070,57,34,00,1686281429,29.519
57,00,0969.2,+16.1,072,53,37,00,1686282029,29.516
59,00,0969.2,+16.2,071,55,35,00,1686282629,29.509
59,00,0969.2,+16.2,071,56,39,00,1686283229,29.482
59,00,0969.5,+16.3,071,51,35,00,1686283829,29.479
59,00,0969.7,+16.4,073,52,38,00,1686284429,29.463
57,00,0969.7,+16.4,074,58,35,00,1686285029,29.597
57,00,0969.5,+16.5,074,57,39,00,1686285629,29.589
59,00,0969.4,+16.5,075,53,34,00,1686286229,29.577
59,00,0969.6,+16.6,075,51,37,00,1686286829,29.561
59,00,0969.5,+16.6,075,56,40,00,1686287429,29.554
57,00,0969.5,+16.7,075,50,38,00,1686288029,29.539
59,00,0969.7,+16.7,075,49,35,00,1686288629,29.684
57,00,0969.5,+16.7,075,58,36,00,1686289229,29.665
59,00,0969.7,+16.7,076,58,38,00,1686289829,29.662
59,00,0969.8,+16.8,076,58,38,00,1686290429,29.652
59,00,0969.8,+16.8,076,55,35,00,1686291029,29.638
59,00,0969.8,+16.8,076,61,37,00,1686291629,29.624
59,00,0969.8,+16.8,076,61,38,00,1686292229,29.774
59,00,0969.6,+16.9,076,61,40,00,1686292829,29.751
59,00,0969.5,+16.9,076,61,36,00,1686293429,29.738
59,00,0969.5,+16.9,077,62,36,00,1686294029,29.721
57,00,0969.2,+17.0,076,64,36,00,1686294629,29.713
59,00,0969.3,+17.0,076,61,39,00,1686295229,29.698
59,00,0969.3,+17.0,077,66,39,00,1686295829,29.837
59,00,0969.3,+17.0,077,62,37,00,1686296429,29.825
59,00,0969.0,+17.0,077,63,42,00,1686297029,29.823
59,00,0969.1,+17.1,077,67,36,00,1686297629,29.797
57,00,0969.1,+17.1,077,68,41,00,1686298229,29.785
59,00,0969.1,+17.1,078,69,39,00,1686298829,29.773
59,00,0969.2,+17.1,078,67,41,00,1686299429,29.915
57,00,0969.3,+17.1,078,70,40,00,1686300029,29.9
59,00,0969.0,+17.2,078,74,37,00,1686300630,30.082
57,00,0969.0,+17.2,078,67,38,00,1686301229,29.87
59,00,0969.1,+17.2,078,65,40,00,1686301829,29.857
57,00,0968.8,+17.2,078,67,35,00,1686302429,29.85
59,00,0969.0,+17.2,078,67,34,00,1686303029,29.993
59,00,0969.0,+17.2,079,70,38,00,1686303629,29.978
59,00,0968.9,+17.3,079,65,37,00,1686304229,29.963
59,00,0968.7,+17.3,079,67,35,00,1686304829,29.959
59,00,0968.6,+17.3,079,68,38,00,1686305429,29.938
59,00,0968.8,+17.3,080,73,35,00,1686306029,29.932
59,00,0968.5,+17.3,079,72,39,00,1686306630,30.064
59,00,0968.4,+17.4,080,75,38,00,1686307230,30.053
59,00,0968.4,+17.4,080,72,35,00,1686307830,30.05
61,00,0968.3,+17.4,080,75,37,00,1686308430,30.219
59,00,0968.2,+17.4,080,78,41,00,1686309030,30.015
59,00,0967.8,+17.4,081,73,39,00,1686309630,30.001
59,00,0968.0,+17.4,081,78,39,00,1686310230,30.151
59,00,0968.0,+17.4,081,76,38,00,1686310830,30.319
59,00,0967.9,+17.5,082,82,37,00,1686311430,30.314
59,00,0967.9,+17.5,081,80,40,00,1686312030,30.117
59,00,0967.5,+17.5,081,73,37,00,1686312630,30.09
59,00,0967.5,+17.5,081,78,38,00,1686313230,30.082
59,00,0967.4,+17.5,082,83,37,00,1686313830,30.218
59,00,0967.4,+17.6,082,83,39,00,1686314430,30.216
57,00,0967.6,+17.6,082,76,40,00,1686315030,30.198
59,00,0967.5,+17.6,081,84,40,00,1686315630,30.183
59,00,0967.6,+17.6,082,84,38,00,1686316230,30.172
59,00,0967.3,+17.6,082,82,36,00,1686316830,30.165
59,00,0967.5,+17.6,082,81,37,00,1686317430,30.308
59,00,0967.6,+17.6,082,87,39,00,1686318030,30.286
59,00,0967.6,+17.6,081,84,37,00,1686318630,30.276
59,00,0967.6,+17.6,082,87,38,00,1686319230,30.258
59,00,0967.5,+17.6,082,85,40,00,1686319830,30.251
59,00,0967.5,+17.6,082,83,39,00,1686320430,30.24
59,00,0967.5,+17.6,083,88,36,00,1686321030,30.38
59,00,0967.4,+17.6,083,80,35,00,1686321630,30.362
59,00,0967.4,+17.6,083,84,42,00,1686322230,30.355
59,00,0967.4,+17.6,083,79,41,00,1686322830,30.346
59,00,0966.9,+17.6,083,81,38,00,1686323430,30.328
59,00,0967.2,+17.6,083,84,38,00,1686324030,30.317
54,00,0967.2,+17.6,083,83,35,00,1686324630,30.455
59,00,0967.2,+17.7,084,78,36,00,1686325230,30.437
59,00,0967.1,+17.7,084,79,37,00,1686325830,30.425
59,00,0966.8,+17.6,083,82,36,00,1686326430,30.419
59,00,0967.2,+17.7,084,82,36,00,1686327030,30.406
59,00,0967.2,+17.6,083,79,39,00,1686327630,30.393
59,00,0967.2,+17.7,084,80,40,00,1686328230,30.533
59,00,0967.1,+17.7,084,82,37,00,1686328830,30.514
59,00,0966.9,+17.6,084,91,40,00,1686329430,30.505
59,00,0966.8,+17.6,084,84,34,00,1686330030,30.499
59,00,0967.1,+17.7,083,85,39,00,1686330630,30.481
59,00,0967.1,+17.7,083,85,40,00,1686331230,30.479
59,00,0967.0,+17.8,081,85,39,00,1686331830,30.611
59,00,0967.2,+17.8,081,81,38,00,1686332430,30.602
59,00,0967.2,+17.9,079,75,37,00,1686333030,30.587
59,00,0967.0,+17.9,076,80,39,00,1686333630,30.567
59,00,0967.0,+17.9,073,73,35,00,1686334230,30.562
59,00,0967.2,+17.9,076,73,39,00,1686334830,30.545
59,00,0967.4,+17.9,073,74,39,00,1686335430,30.69
59,00,0967.2,+17.9,074,68,39,00,1686336030,30.674
59,00,0967.2,+17.9,074,66,37,00,1686336630,30.664
59,00,0967.2,+17.8,074,64,40,00,1686337230,30.669
59,00,0967.4,+17.8,073,64,37,00,1686337830,30.629
59,00,0967.4,+17.8,072,59,36,00,1686338430,30.618
59,00,0967.1,+17.7,072,57,38,00,1686339030,30.772
59,00,0967.0,+17.7,074,59,34,00,1686339630,30.759
59,00,0967.1,+17.7,073,59,39,00,1686340230,30.744
59,00,0967.6,+17.7,072,58,36,00,1686340830,30.739
59,00,0967.4,+17.6,072,59,38,00,1686341430,30.722
59,00,0967.4,+17.6,072,58,37,00,1686342030,30.696
57,00,0967.4,+17.6,071,56,40,00,1686342630,30.841
57,00,0967.6,+17.6,071,57,37,00,1686343230,30.917
57,00,0967.6,+17.6,071,59,38,00,1686343830,30.816
57,00,0967.4,+17.5,071,57,40,00,1686344430,30.802
57,00,0967.3,+17.5,071,59,35,00,1686345030,30.79
57,00,0967.3,+17.5,071,52,36,00,1686345630,30.776
54,00,0967.2,+17.5,071,54,38,00,1686346230,30.925
57,00,0967.2,+17.5,071,59,38,00,1686346830,30.918
54,00,0967.2,+17.4,070,53,39,00,1686347430,30.896
52,00,0967.1,+17.4,070,57,38,00,1686348030,30.869
54,00,0967.0,+17.4,072,58,38,00,1686348630,30.878
54,00,0967.0,+17.4,070,56,41,00,1686349230,30.864
54,00,0966.9,+17.4,070,55,38,00,1686349830,30.987
57,00,0966.8,+17.3,072,54,37,00,1686350430,30.983
57,00,0966.8,+17.3,071,51,38,00,1686351030,30.969
57,00,0966.9,+17.3,071,62,39,00,1686351630,30.958
57,00,0966.9,+17.3,072,53,37,00,1686352230,30.945
57,00,0966.8,+17.3,072,54,42,00,1686352830,30.93
57,00,0966.7,+17.3,072,59,37,00,1686353431,31.068
57,00,0966.3,+17.3,071,54,34,00,1686354031,31.056
59,00,0966.3,+17.3,070,53,38,00,1686354631,31.051
59,00,0966.1,+17.3,071,58,40,00,1686355231,31.04
57,00,0966.2,+17.2,071,54,35,00,1686355831,31.025
59,00,0966.2,+17.2,072,57,35,00,1686356431,31.009
59,00,0966.1,+17.3,072,58,39,00,1686357031,31.144
59,00,0966.2,+17.2,073,54,41,00,1686357631,31.139
57,00,0966.5,+17.2,073,59,37,00,1686358231,31.119
59,00,0966.4,+17.2,074,55,36,00,1686358831,31.116
57,00,0966.4,+17.1,073,54,37,00,1686359431,31.099
57,00,0966.1,+17.1,073,57,37,00,1686360031,31.084
59,00,0966.4,+17.1,073,54,36,00,1686360631,31.22
57,00,0966.3,+17.1,073,56,38,00,1686361231,31.212
57,00,0966.5,+17.1,073,55,41,00,1686361831,31.273
57,00,0966.5,+17.1,074,54,39,00,1686362431,31.192
57,00,0966.6,+17.1,073,57,40,00,1686363031,31.178
59,00,0966.3,+17.1,073,52,37,00,1686363631,31.169
59,00,0966.3,+17.1,073,55,40,00,1686364231,31.314
57,00,0966.3,+17.0,073,53,38,00,1686364831,31.298
57,00,0966.5,+17.0,074,54,38,00,1686365431,31.282
57,00,0966.2,+17.0,074,53,34,00,1686366031,31.276
57,00,0966.4,+17.0,074,50,38,00,1686366631,31.269
57,00,0966.5,+17.1,074,58,39,00,1686367231,31.253
57,00,0966.5,+17.1,074,60,38,00,1686367831,31.392
57,00,0966.4,+17.1,076,55,38,00,1686368431,31.378
57,00,0966.5,+17.1,077,55,36,00,1686369031,31.362
57,00,0966.5,+17.1,077,55,37,00,1686369631,31.344
57,00,0966.6,+17.1,077,55,36,00,1686370231,31.331
59,00,0966.6,+17.1,077,50,37,00,1686370831,31.313
57,00,0966.6,+17.2,077,55,39,00,1686371431,31.465
57,00,0966.5,+17.2,077,54,39,00,1686372031,31.45
57,00,0966.5,+17.2,078,50,37,00,1686372631,31.438
57,00,0966.6,+17.2,078,53,37,00,1686373231,31.427
57,00,0966.6,+17.2,078,54,39,00,1686373831,31.411
57,00,0966.7,+17.2,078,57,39,00,1686374431,31.396
57,00,0966.7,+17.2,079,62,38,00,1686375031,31.531
57,00,0966.7,+17.2,079,61,37,00,1686375631,31.522
57,00,0966.7,+17.2,079,61,37,00,1686376231,31.516
54,00,0966.7,+17.2,079,61,37,00,1686376831,31.502
57,00,0966.7,+17.2,079,66,40,00,1686377431,31.48
57,00,0966.7,+17.2,079,63,39,00,1686378031,31.48
57,00,0966.8,+17.3,079,68,35,00,1686378631,31.611
57,00,0966.8,+17.3,079,70,35,00,1686379231,31.595
54,00,0966.7,+17.3,079,67,41,00,1686379831,31.779
57,00,0966.7,+17.3,079,72,38,00,1686380431,31.764
57,00,0966.7,+17.3,079,73,38,00,1686381031,31.757
57,00,0966.4,+17.3,079,73,38,00,1686381631,31.554
54,00,0966.6,+17.3,079,74,38,00,1686382231,31.877
54,00,0966.6,+17.3,079,75,33,00,1686382831,31.869
57,00,0966.3,+17.3,080,77,35,00,1686383431,31.66
57,00,0966.4,+17.3,080,76,39,00,1686384031,31.655
57,00,0966.4,+17.3,080,76,37,00,1686384631,31.643
54,00,0966.8,+17.3,080,77,39,00,1686385231,31.63
57,00,0966.8,+17.3,080,78,38,00,1686385831,31.767
54,00,0966.7,+17.3,080,80,39,00,1686386431,31.749
57,00,0966.8,+17.3,080,78,36,00,1686387031,31.745
57,00,0966.7,+17.3,080,73,35,00,1686387631,31.733
54,00,0966.4,+17.4,081,79,38,00,1686388231,31.713
57,00,0966.3,+17.4,080,83,36,00,1686388831,31.896
54,00,0966.2,+17.4,080,82,39,00,1686389432,32.034
57,00,0966.2,+17.4,080,85,38,00,1686390031,31.834
54,00,0966.3,+17.4,081,85,38,00,1686390632,32.012
54,00,0966.4,+17.4,080,83,39,00,1686391231,31.799
57,00,0966.3,+17.4,080,79,36,00,1686391831,31.792
54,00,0966.4,+17.4,081,80,38,00,1686392431,31.779
54,00,0966.4,+17.4,081,84,39,00,1686393031,31.916
54,00,0966.5,+17.5,081,86,40,00,1686393631,31.915
54,00,0966.3,+17.5,081,84,37,00,1686394231,31.891
54,00,0966.4,+17.5,080,77,36,00,1686394831,31.884
54,00,0966.1,+17.5,081,81,37,00,1686395431,31.87
54,00,0965.9,+17.5,081,76,41,00,1686396032,32.054
54,00,0965.9,+17.5,081,77,39,00,1686396631,31.993
54,00,0965.7,+17.5,081,68,39,00,1686397231,31.984
54,00,0965.6,+17.5,081,71,38,00,1686397831,31.974
57,00,0965.5,+17.5,081,78,38,00,1686398431,31.969
54,00,0965.7,+17.5,081,75,37,00,1686399031,31.95
54,00,0965.5,+17.5,081,78,35,00,1686399631,31.934
54,00,0965.6,+17.5,081,75,36,00,1686400232,32.071
54,00,0965.3,+17.5,081,79,38,00,1686400832,32.062
54,00,0965.1,+17.5,081,82,38,00,1686401432,32.06
54,00,0965.0,+17.6,081,80,39,00,1686402032,32.053
54,00,0964.9,+17.5,081,83,38,00,1686402632,32.024
54,00,0965.0,+17.6,081,84,36,00,1686403232,32.007
54,00,0965.1,+17.6,081,84,37,00,1686403832,32.158
54,00,0965.0,+17.6,081,78,37,00,1686404432,32.143
54,00,0965.0,+17.6,081,82,37,00,1686405032,32.128
54,00,0965.0,+17.6,081,79,33,00,1686405632,32.113
54,00,0965.0,+17.6,081,84,35,00,1686406232,32.116
52,00,0964.7,+17.6,081,86,40,00,1686406832,32.093
54,00,0964.8,+17.6,082,81,35,00,1686407432,32.23
54,00,0964.5,+17.6,081,83,38,00,1686408032,32.224
54,00,0964.4,+17.7,082,87,37,00,1686408632,32.21
52,00,0964.4,+17.7,082,88,38,00,1686409232,32.192
52,00,0964.6,+17.7,082,86,36,00,1686409832,32.182
52,00,0964.5,+17.6,082,87,39,00,1686410432,32.172
52,00,0964.5,+17.7,082,85,36,00,1686411032,32.31
54,00,0964.5,+17.7,082,87,37,00,1686411632,32.293
57,00,0964.5,+17.7,082,87,37,00,1686412232,32.285
54,00,0964.6,+17.7,082,81,38,00,1686412832,32.264
54,00,0964.9,+17.7,082,79,38,00,1686413432,32.254
54,00,0964.8,+17.7,083,78,41,00,1686414032,32.241
54,00,0964.5,+17.7,083,81,39,00,1686414632,32.384
54,00,0964.8,+17.7,082,76,38,00,1686415232,32.368
54,00,0964.8,+17.7,082,75,37,00,1686415832,32.358
52,00,0964.8,+17.7,082,73,37,00,1686416432,32.341
54,00,0965.1,+17.7,082,75,37,00,1686417032,32.332
57,00,0964.8,+17.7,082,77,35,00,1686417632,32.323
59,00,0965.4,+17.7,082,72,36,00,1686418232,32.456
57,00,0965.2,+17.7,080,75,36,00,1686418832,32.453
54,00,0965.1,+17.8,078,78,39,00,1686419432,32.436
54,00,0965.0,+17.9,077,73,36,00,1686420032,32.422
54,00,0964.9,+17.8,077,67,36,00,1686420632,32.414
54,00,0965.3,+17.8,080,73,36,00,1686421232,32.404
54,00,0965.4,+17.7,077,70,38,00,1686421832,32.535
54,00,0965.4,+17.7,076,67,38,00,1686422432,32.524
54,00,0965.5,+17.8,074,67,39,00,1686423032,32.512
54,00,0965.5,+17.8,073,62,41,00,1686423632,32.495
54,00,0965.4,+17.8,073,61,37,00,1686424232,32.483
54,00,0965.5,+17.8,070,69,38,00,1686424832,32.47
54,00,0965.5,+17.8,071,67,39,00,1686425432,32.623
54,00,0965.3,+17.9,071,62,36,00,1686426032,32.789
54,00,0965.1,+17.8,070,58,40,00,1686426632,32.588
54,00,0965.1,+17.8,070,58,38,00,1686427232,32.565
54,00,0965.1,+17.9,068,60,37,00,1686427832,32.555
54,00,0964.9,+17.8,070,62,40,00,1686428432,32.737
54,00,0965.1,+17.8,069,59,36,00,1686429032,32.69
54,00,0965.1,+17.8,069,57,40,00,1686429632,32.871
54,00,0965.1,+17.8,070,61,37,00,1686430232,32.657
54,00,0965.1,+17.8,071,57,36,00,1686430832,32.649
54,00,0965.1,+17.8,072,59,36,00,1686431432,32.642
54,00,0965.1,+17.8,073,58,35,00,1686432032,32.624
54,00,0965.2,+17.8,073,59,37,00,1686432632,32.767
52,00,0965.0,+17.8,072,51,40,00,1686433232,32.754
54,00,0965.0,+17.8,072,58,40,00,1686433832,32.734
54,00,0965.0,+17.7,074,57,35,00,1686434432,32.726
54,00,0965.1,+17.6,075,55,37,00,1686435032,32.716
54,00,0965.0,+17.6,072,55,35,00,1686435632,32.7
54,00,0965.1,+17.6,070,55,38,00,1686436232,32.84
54,00,0964.9,+17.6,070,57,36,00,1686436832,32.833
54,00,0964.8,+17.5,069,56,37,00,1686437432,32.815
54,00,0964.9,+17.5,068,58,38,00,1686438032,32.8
54,00,0964.6,+17.4,070,62,40,00,1686438632,32.795
54,00,0964.7,+17.4,068,50,38,00,1686439232,32.971
54,00,0964.7,+17.3,069,53,37,00,1686439832,32.911
54,00,0964.6,+17.3,067,54,38,00,1686440432,32.905
57,00,0964.4,+17.2,068,55,35,00,1686441032,32.9
57,00,0964.6,+17.2,069,56,38,00,1686441632,32.884
57,00,0964.5,+17.1,069,53,36,00,1686442232,32.877
57,00,0964.4,+17.1,069,57,37,00,1686442832,32.869
54,00,0964.6,+17.1,068,55,41,00,1686443432,32.994
54,00,0964.7,+17.0,068,57,38,00,1686444032,32.988
54,00,0964.6,+17.0,067,51,36,00,1686444632,32.975
57,00,0964.5,+17.0,068,56,37,00,1686445232,32.967
54,00,0964.5,+16.9,067,49,40,00,1686445832,32.956
54,00,0964.4,+16.9,067,53,38,00,1686446432,32.943
57,00,0964.4,+16.9,068,55,36,00,1686447033,33.086
57,00,0964.5,+16.9,069,56,37,00,1686447633,33.074
57,00,0964.5,+16.9,069,52,37,00,1686448233,33.053
57,00,0964.5,+16.9,070,52,38,00,1686448833,33.047
57,00,0964.6,+16.9,071,51,42,00,1686449433,33.027
57,00,0964.5,+17.0,071,54,41,00,1686450033,33.021
57,00,0964.5,+17.0,070,53,39,00,1686450633,33.154
59,00,0964.7,+17.0,069,49,37,00,1686451233,33.148
57,00,0964.7,+17.0,069,53,34,00,1686451833,33.13
57,00,0964.6,+17.0,070,52,38,00,1686452433,33.122
59,00,0964.7,+17.0,069,55,31,00,1686453033,33.1
57,00,0964.8,+17.0,070,52,37,00,1686453633,33.096
57,00,0964.8,+17.1,072,54,37,00,1686454233,33.235
57,00,0964.8,+17.1,070,52,40,00,1686454833,33.241
59,00,0965.0,+17.1,069,51,37,00,1686455433,33.213
57,00,0965.0,+17.2,069,55,37,00,1686456033,33.195
59,00,0964.8,+17.3,069,55,39,00,1686456633,33.182
57,00,0964.7,+17.2,070,54,35,00,1686457233,33.172
57,00,0965.1,+17.2,072,52,36,00,1686457833,33.313
59,00,0965.1,+17.2,073,51,36,00,1686458433,33.297
59,00,0965.1,+17.2,074,51,38,00,1686459033,33.286
59,00,0965.1,+17.2,075,53,39,00,1686459633,33.276
57,00,0965.1,+17.2,076,54,39,00,1686460233,33.266
59,00,0965.0,+17.2,076,55,37,00,1686460833,33.248
59,00,0965.2,+17.3,076,47,32,00,1686461433,33.387
57,00,0965.3,+17.3,076,49,35,00,1686462033,33.373
57,00,0965.3,+17.3,077,52,40,00,1686462633,33.367
59,00,0965.4,+17.3,077,58,38,00,1686463233,33.354
59,00,0965.4,+17.3,078,55,37,00,1686463833,33.342
59,00,0965.5,+17.3,078,56,38,00,1686464433,33.336
57,00,0965.4,+17.3,078,60,38,00,1686465033,33.469
59,00,0965.5,+17.4,078,61,38,00,1686465633,33.46
59,00,0965.3,+17.4,078,60,38,00,1686466233,33.441
59,00,0965.3,+17.4,078,60,40,00,1686466833,33.429
59,00,0965.2,+17.4,079,61,35,00,1686467433,33.417
59,00,0965.1,+17.4,079,61,34,00,1686468033,33.411
57,00,0965.2,+17.5,079,66,37,00,1686468633,33.542
59,00,0965.2,+17.5,079,62,37,00,1686469233,33.528
59,00,0965.3,+17.5,079,67,38,00,1686469833,33.512
59,00,0965.1,+17.5,080,70,37,00,1686470433,33.505
59,00,0965.3,+17.5,079,72,37,00,1686471033,33.49
59,00,0965.3,+17.5,079,71,38,00,1686471633,33.488
59,00,0965.3,+17.5,079,74,37,00,1686472233,33.625
59,00,0965.2,+17.5,079,74,40,00,1686472833,33.611
59,00,0965.4,+17.6,079,77,36,00,1686473433,33.596
59,00,0965.3,+17.6,080,78,38,00,1686474033,33.584
59,00,0965.3,+17.6,080,78,37,00,1686474633,33.76
59,00,0965.2,+17.6,080,78,41,00,1686475233,33.558
59,00,0965.2,+17.6,080,78,39,00,1686475833,33.707
59,00,0965.3,+17.6,080,81,38,00,1686476433,33.686
59,00,0965.4,+17.6,080,76,38,00,1686477033,33.668
59,00,0965.4,+17.8,075,81,39,00,1686477633,33.679
59,00,0965.7,+17.8,078,75,41,00,1686478233,33.641
57,00,0965.7,+17.7,079,80,39,00,1686478833,33.633
59,00,0965.5,+17.7,079,81,38,00,1686479433,33.779
59,00,0965.7,+17.7,079,80,37,00,1686480033,33.762
59,00,0965.7,+17.7,079,79,40,00,1686480633,33.744
59,00,0965.4,+17.7,079,81,34,00,1686481233,33.739
59,00,0965.3,+17.6,080,81,38,00,1686481833,33.725
59,00,0965.1,+17.6,080,81,39,00,1686482433,33.709
59,00,0965.1,+17.6,081,81,39,00,1686483033,33.851
57,00,0965.4,+17.7,081,80,37,00,1686483633,33.838
59,00,0965.4,+17.7,081,80,36,00,1686484233,33.825
59,00,0965.4,+17.8,082,82,38,00,1686484833,33.808
59,00,0965.4,+17.8,082,79,38,00,1686485433,33.801
59,00,0965.3,+17.9,082,82,37,00,1686486033,33.782
57,00,0965.2,+17.9,081,77,38,00,1686486633,33.921
59,00,0965.4,+18.0,080,78,35,00,1686487233,33.915
59,00,0965.6,+18.1,081,77,38,00,1686487833,33.901
59,00,0966.0,+18.0,082,73,38,00,1686488433,33.883
59,00,0965.8,+18.0,082,75,40,00,1686489033,33.879
59,00,0965.7,+17.9,082,77,38,00,1686489633,33.862
59,00,0965.7,+17.8,082,72,37,00,1686490234,34.003
59,00,0965.6,+17.8,082,77,37,00,1686490833,33.986
59,00,0965.4,+17.8,083,76,35,00,1686491433,33.973
59,00,0965.1,+17.8,082,72,35,00,1686492033,33.983
59,00,0965.1,+17.8,083,76,40,00,1686492633,33.945
59,00,0965.1,+17.8,083,75,40,00,1686493234,34.13
59,00,0965.1,+17.9,082,80,37,00,1686493834,34.077
59,00,0964.9,+17.8,082,76,38,00,1686494434,34.065
59,00,0965.0,+17.8,080,82,38,00,1686495034,34.052
57,00,0964.9,+17.8,080,72,36,00,1686495634,34.037
57,00,0965.0,+17.8,080,71,39,00,1686496234,34.22
57,00,0965.1,+17.8,079,70,40,00,1686496834,34.009
59,00,0965.1,+17.8,081,71,37,00,1686497434,34.151
57,00,0965.2,+17.8,080,69,36,00,1686498034,34.329
57,00,0965.2,+17.8,080,70,37,00,1686498634,34.319
57,00,0965.3,+17.8,080,70,39,00,1686499234,34.114
57,00,0965.7,+17.8,078,70,36,00,1686499834,34.296
57,00,0965.7,+17.8,079,66,35,00,1686500434,34.285
54,00,0965.9,+17.8,080,64,37,00,1686501034,34.227
57,00,0966.1,+17.7,081,68,35,00,1686501634,34.41
57,00,0966.2,+17.7,081,72,33,00,1686502234,34.204
57,00,0966.0,+17.8,081,66,37,00,1686502834,34.389
57,00,0966.0,+17.7,081,64,39,00,1686503434,34.178
57,00,0966.1,+17.7,081,71,39,00,1686504034,34.166
57,00,0966.1,+17.7,081,72,36,00,1686504634,34.313
57,00,0966.1,+17.7,081,71,41,00,1686505234,34.293
57,00,0966.2,+17.7,080,75,39,00,1686505834,34.284
54,00,0966.2,+17.7,080,73,40,00,1686506434,34.272
54,00,0966.1,+17.7,079,74,37,00,1686507034,34.252
54,00,0966.4,+17.7,080,74,37,00,1686507634,34.241
54,00,0966.4,+17.7,080,74,40,00,1686508234,34.381
54,00,0966.6,+17.6,080,77,39,00,1686508834,34.374
54,00,0966.5,+17.6,078,70,39,00,1686509434,34.354
54,00,0966.7,+17.6,077,71,41,00,1686510034,34.348
54,00,0966.7,+17.6,077,67,39,00,1686510634,34.333
54,00,0966.6,+17.6,079,73,39,00,1686511234,34.318
54,00,0966.7,+17.6,077,65,38,00,1686511834,34.463
54,00,0966.7,+17.5,076,69,38,00,1686512434,34.454
54,00,0966.6,+17.5,076,67,39,00,1686513034,34.444
54,00,0966.7,+17.5,077,63,36,00,1686513634,34.431
54,00,0966.6,+17.4,077,60,37,00,1686514234,34.424
54,00,0967.0,+17.4,076,63,40,00,1686514834,34.401
54,00,0966.5,+17.4,077,56,38,00,1686515434,34.734
54,00,0966.5,+17.3,076,60,38,00,1686516034,34.526
54,00,0966.7,+17.3,074,61,35,00,1686516634,34.521
54,00,0966.6,+17.2,073,57,37,00,1686517234,34.503
54,00,0966.5,+17.2,073,61,37,00,1686517834,34.483
52,00,0966.4,+17.2,073,62,40,00,1686518434,34.668
54,00,0966.5,+17.1,073,56,36,00,1686519034,34.811
54,00,0966.3,+17.0,072,60,38,00,1686519634,34.6
54,00,0966.3,+17.1,073,61,38,00,1686520234,34.591
54,00,0966.1,+17.0,072,51,39,00,1686520834,34.589
54,00,0966.0,+17.0,073,64,37,00,1686521434,34.563
54,00,0965.7,+17.0,073,60,36,00,1686522034,34.748
52,00,0965.8,+17.0,073,55,40,00,1686522634,34.889
54,00,0965.5,+17.0,073,53,40,00,1686523234,34.882
54,00,0965.4,+17.0,073,61,37,00,1686523834,34.665
52,00,0965.4,+16.9,072,63,39,00,1686524434,34.855
52,00,0965.4,+16.9,072,57,37,00,1686525034,34.839
52,00,0965.3,+16.9,072,55,33,00,1686525634,34.636
52,00,0965.2,+16.9,073,50,35,00,1686526234,34.777
54,00,0965.3,+16.9,073,51,36,00,1686526834,34.763
52,00,0965.5,+16.8,073,58,39,00,1686527434,34.942
54,00,0965.7,+16.7,072,57,39,00,1686528034,34.733
54,00,0965.6,+16.7,073,55,41,00,1686528634,34.718
52,00,0965.5,+16.6,073,57,37,00,1686529234,34.711
49,00,0965.6,+16.6,073,53,37,00,1686529834,34.85
54,00,0965.7,+16.6,072,54,38,00,1686530434,34.84
52,00,0965.6,+16.5,073,54,36,00,1686531034,34.823
54,00,0965.5,+16.5,073,54,35,00,1686531634,34.814
54,00,0965.6,+16.4,073,51,41,00,1686532234,34.803
52,00,0965.7,+16.4,073,52,37,00,1686532834,34.798
54,00,0965.7,+16.4,074,57,36,00,1686533434,34.945
54,00,0965.4,+16.4,074,57,37,00,1686534034,34.926
54,00,0965.4,+16.4,073,53,35,00,1686534634,34.911
54,00,0965.4,+16.5,074,52,37,00,1686535234,34.898
54,00,0965.6,+16.4,072,57,39,00,1686535834,34.887
52,00,0965.7,+16.3,072,53,38,00,1686536434,34.872
54,00,0965.6,+16.3,073,54,38,00,1686537035,35.203
54,00,0965.5,+16.3,074,53,36,00,1686537635,35.002
54,00,0965.9,+16.3,073,57,36,00,1686538234,34.985
54,00,0965.8,+16.3,073,54,37,00,1686538834,34.989
54,00,0965.9,+16.4,073,52,42,00,1686539434,34.968
54,00,0966.0,+16.4,073,50,35,00,1686540034,34.95
54,00,0966.0,+16.4,074,55,39,00,1686540635,35.096
54,00,0965.9,+16.4,074,53,35,00,1686541235,35.177
54,00,0965.9,+16.5,074,52,39,00,1686541835,35.256
54,00,0965.9,+16.6,075,54,38,00,1686542435,35.061
54,00,0965.9,+16.7,075,48,38,00,1686543035,35.057
54,00,0965.7,+16.8,076,55,41,00,1686543635,35.037
54,00,0965.9,+16.8,077,53,39,00,1686544235,35.175
52,00,0965.8,+16.9,077,52,37,00,1686544835,35.734
54,00,0965.9,+17.0,077,50,39,00,1686545435,35.345
54,00,0966.0,+17.0,078,51,38,00,1686546035,35.138
54,00,0965.9,+17.0,078,55,40,00,1686546635,35.114
54,00,0966.1,+17.0,078,55,35,00,1686547235,35.106
57,00,0966.6,+17.1,078,56,37,00,1686547835,35.25
54,00,0966.4,+17.1,078,59,37,00,1686548435,35.24
54,00,0966.4,+17.2,079,63,38,00,1686549035,35.413
57,00,0966.4,+17.2,079,66,37,00,1686549635,35.212
54,00,0966.5,+17.2,079,66,40,00,1686550235,35.386
54,00,0966.5,+17.2,079,66,40,00,1686550835,35.383
54,00,0966.7,+17.2,079,71,40,00,1686551435,35.325
57,00,0966.6,+17.2,079,70,33,00,1686552035,35.315
57,00,0966.7,+17.3,079,70,39,00,1686552635,35.297
54,00,0966.5,+17.3,080,78,37,00,1686553235,35.291
54,00,0966.3,+17.3,080,76,38,00,1686553835,35.273
54,00,0966.4,+17.4,080,77,38,00,1686554435,35.255
57,00,0966.2,+17.4,080,71,34,00,1686555035,35.401
57,00,0966.4,+17.4,080,76,39,00,1686555635,35.39
57,00,0966.4,+17.4,080,74,40,00,1686556235,35.374
57,00,0966.4,+17.5,080,70,38,00,1686556835,35.368
57,00,0966.3,+17.5,081,73,36,00,1686557435,35.354
57,00,0966.5,+17.5,081,76,35,00,1686558035,35.345
57,00,0966.4,+17.5,080,71,37,00,1686558635,35.479
57,00,0966.3,+17.5,080,75,38,00,1686559235,35.474
57,00,0966.4,+17.5,080,78,38,00,1686559835,35.458
59,00,0966.4,+17.5,080,78,36,00,1686560435,35.457
57,00,0965.9,+17.5,081,83,36,00,1686561035,35.43
57,00,0965.9,+17.5,081,80,37,00,1686561635,35.411
57,00,0966.0,+17.5,081,77,36,00,1686562235,35.555
57,00,0965.9,+17.6,081,76,37,00,1686562835,35.548
57,00,0966.0,+17.6,081,82,37,00,1686563435,35.527
59,00,0965.7,+17.6,081,72,39,00,1686564035,35.525
57,00,0965.7,+17.6,081,76,36,00,1686564635,35.509
57,00,0965.9,+17.6,082,78,39,00,1686565235,35.497
57,00,0965.9,+17.6,082,73,36,00,1686565835,35.627
57,00,0965.6,+17.7,083,81,36,00,1686566435,35.614
59,00,0965.7,+17.7,082,80,40,00,1686567035,35.61
59,00,0965.6,+17.7,083,82,37,00,1686567635,35.595
59,00,0965.6,+17.8,083,78,36,00,1686568235,35.585
57,00,0965.8,+17.8,083,72,34,00,1686568835,35.578
59,00,0965.6,+17.8,084,75,37,00,1686569435,35.715
59,00,0965.6,+17.8,086,74,37,00,1686570035,35.695
59,00,0965.6,+17.8,084,72,39,00,1686570635,35.689
57,00,0965.6,+17.8,084,74,38,00,1686571235,35.671
57,00,0965.5,+17.8,083,80,37,00,1686571835,35.67
57,00,0965.5,+17.7,083,82,38,00,1686572435,35.646
54,00,0965.6,+17.7,083,83,39,00,1686573035,35.791
57,00,0965.4,+17.7,084,78,38,00,1686573635,35.775
59,00,0965.4,+17.7,084,79,38,00,1686574235,35.757
57,00,0965.3,+17.7,084,80,40,00,1686574835,35.749
57,00,0965.0,+17.7,084,76,36,00,1686575435,35.738
57,00,0964.9,+17.8,086,76,40,00,1686576035,35.731
57,00,0965.0,+17.8,085,77,38,00,1686576635,35.87
57,00,0964.9,+17.8,085,78,41,00,1686577235,35.852
59,00,0964.9,+17.8,085,79,42,00,1686577835,35.849
57,00,0964.9,+17.9,085,75,40,00,1686578435,35.844
57,00,0964.9,+17.9,085,76,35,00,1686579035,35.824
59,00,0964.9,+17.9,085,85,40,00,1686579635,35.808
59,00,0964.8,+17.9,085,80,38,00,1686580235,35.95
59,00,0964.9,+17.9,084,76,35,00,1686580835,35.94
59,00,0964.9,+17.9,085,75,37,00,1686581435,35.925
59,00,0965.0,+17.9,084,78,40,00,1686582035,35.908
59,00,0965.3,+17.9,084,76,34,00,1686582635,35.897
59,00,0965.2,+17.9,084,79,39,00,1686583235,35.889
59,00,0965.5,+17.9,085,83,36,00,1686583836,36.034
59,00,0965.7,+17.9,085,86,37,00,1686584436,36.084
59,00,0965.8,+17.9,085,82,38,00,1686585035,35.999
59,00,0965.8,+17.9,085,81,36,00,1686585635,35.986
59,00,0965.6,+17.9,085,83,41,00,1686586235,35.965
59,00,0965.6,+17.9,085,79,36,00,1686586835,35.954
59,00,0965.6,+17.8,085,77,34,00,1686587436,36.093
59,00,0965.6,+17.8,085,86,36,00,1686588036,36.081
59,00,0965.7,+17.8,085,87,39,00,1686588636,36.066
59,00,0965.9,+17.8,084,89,34,00,1686589236,36.059
59,00,0966.1,+17.8,084,88,39,00,1686589836,36.041
59,00,0966.4,+17.8,084,97,37,00,1686590436,36.043
59,00,0966.4,+17.8,084,92,36,00,1686591036,36.163
57,00,0966.2,+17.8,084,91,40,00,1686591636,36.15
59,00,0966.2,+17.8,084,97,39,00,1686592236,36.144
59,00,0966.5,+17.5,085,98,33,00,1686592677,57.258
59,00,0966.3,+18.6,082,89,38,00,1686593277,57.433
59,00,0966.4,+19.0,079,83,35,00,1686593877,57.226
59,00,0966.7,+18.4,081,83,38,00,1686594477,57.366
57,00,0967.0,+18.1,082,83,38,00,1686595077,57.353
59,00,0967.2,+17.9,083,90,34,00,1686595677,57.348
59,00,0967.2,+17.9,083,82,37,00,1686596277,57.325
59,00,0967.4,+17.8,083,81,36,00,1686596877,57.503
59,00,0967.8,+17.8,084,79,41,00,1686597477,57.302
59,00,0967.9,+17.8,084,83,38,00,1686598077,57.634
57,00,0967.7,+17.7,084,84,34,00,1686598677,57.618
59,00,0967.8,+17.7,084,83,37,00,1686599277,57.605
59,00,0967.8,+17.7,084,80,36,00,1686599877,57.401
57,00,0967.8,+17.7,084,82,36,00,1686600477,57.392
59,00,0967.6,+17.7,084,79,40,00,1686601077,57.38
59,00,0967.7,+17.7,084,83,35,00,1686601677,57.526
57,00,0967.8,+17.7,084,77,36,00,1686602277,57.508
59,00,0967.7,+17.7,084,79,39,00,1686602877,57.503
57,00,0967.8,+17.7,084,83,34,00,1686603477,57.483
59,00,0967.8,+17.7,084,73,36,00,1686604077,57.661
57,00,0967.6,+17.7,085,83,38,00,1686604677,57.648
59,00,0967.8,+17.7,085,80,42,00,1686605277,57.794
57,00,0967.6,+17.7,084,73,41,00,1686605877,57.773
59,00,0967.7,+17.7,084,78,40,00,1686606477,57.769
57,00,0967.6,+17.7,084,73,37,00,1686607077,57.559
59,00,0967.5,+17.7,084,76,36,00,1686607677,57.547
57,00,0967.4,+17.6,082,75,37,00,1686608277,57.533
57,00,0967.4,+17.6,081,71,37,00,1686608877,57.868
59,00,0967.4,+17.6,080,71,36,00,1686609477,57.86
57,00,0967.3,+17.6,081,75,37,00,1686610077,57.645
57,00,0967.4,+17.6,081,69,38,00,1686610677,57.637
57,00,0967.4,+17.5,080,64,38,00,1686611277,57.621
57,00,0967.2,+17.5,080,66,39,00,1686611877,57.609
57,00,0967.2,+17.5,081,70,40,00,1686612477,57.746
57,00,0967.1,+17.5,081,66,37,00,1686613077,57.732
57,00,0966.9,+17.5,081,60,38,00,1686613677,57.733
57,00,0966.7,+17.5,081,68,39,00,1686614277,57.91
59,00,0966.6,+17.5,081,62,36,00,1686614877,57.891
59,00,0966.6,+17.5,082,67,32,00,1686615477,57.882
57,00,0966.6,+17.5,081,69,38,00,1686616078,58.02
57,00,0966.6,+17.5,082,68,35,00,1686616678,58.007
57,00,0966.4,+17.5,081,70,38,00,1686617277,57.994
59,00,0966.4,+17.5,081,62,35,00,1686617877,57.786
57,00,0966.3,+17.5,081,62,37,00,1686618477,57.778
57,00,0966.4,+17.4,081,65,39,00,1686619077,57.762
59,00,0966.5,+17.4,081,70,34,00,1686619677,57.899
57,00,0966.4,+17.4,080,68,37,00,1686620278,58.086
57,00,0966.2,+17.4,081,67,41,00,1686620878,58.161
57,00,0966.2,+17.4,081,71,41,00,1686621477,57.866
57,00,0966.3,+17.4,081,65,37,00,1686622078,58.045
54,00,0966.4,+17.4,081,60,38,00,1686622677,57.837
57,00,0966.3,+17.4,081,72,37,00,1686623278,58.171
54,00,0966.5,+17.4,081,67,37,00,1686623878,58.162
54,00,0966.4,+17.4,081,66,38,00,1686624478,58.148
54,00,0966.4,+17.4,081,68,35,00,1686625077,57.947
54,00,0966.6,+17.4,081,69,35,00,1686625677,57.929
57,00,0966.9,+17.4,081,67,38,00,1686626278,58.113
54,00,0966.6,+17.4,082,69,38,00,1686626878,58.058
54,00,0966.9,+17.4,082,67,37,00,1686627478,58.05
57,00,0966.9,+17.4,082,69,37,00,1686628078,58.038
57,00,0966.7,+17.1,083,81,38,00,1686628729,49.8
54,00,0966.6,+18.2,080,70,35,00,1686629329,49.788
54,00,0966.9,+18.6,078,67,38,00,1686629929,49.775
54,00,0966.8,+18.0,080,62,36,00,1686630529,49.915
54,00,0967.1,+17.8,081,67,35,00,1686631129,49.901
54,00,0967.1,+17.6,082,67,34,00,1686631729,49.887
54,00,0967.4,+17.6,082,76,36,00,1686632330,50.07
54,00,0967.4,+17.5,083,73,34,00,1686632930,50.058
54,00,0967.3,+17.5,083,68,36,00,1686633529,49.856
54,00,0967.3,+17.5,083,68,36,00,1686634129,49.995
54,00,0967.5,+17.5,083,72,35,00,1686634729,49.978
54,00,0967.5,+17.5,083,75,37,00,1686635329,49.975
54,00,0967.4,+17.5,083,69,38,00,1686635930,50.153
54,00,0967.6,+17.5,083,75,39,00,1686636530,50.134
54,00,0967.6,+17.5,083,80,32,00,1686637130,50.12
54,00,0967.6,+17.5,083,78,38,00,1686637730,50.258
54,00,0967.6,+17.5,083,76,40,00,1686638330,50.053
99,00,0967.5,+17.5,083,78,38,00,1686638930,50.234
52,00,0967.5,+17.5,083,77,36,00,1686639530,50.221
52,00,0967.5,+17.6,083,73,39,00,1686640130,50.019
54,00,0967.4,+17.6,082,79,38,00,1686640730,50.002
52,00,0967.3,+17.6,083,73,38,00,1686641330,50.332
54,00,0967.3,+17.6,082,77,41,00,1686641930,50.326
54,00,0967.4,+17.6,083,74,35,00,1686642530,50.309
54,00,0967.7,+17.6,083,75,38,00,1686643130,50.298
52,00,0967.5,+17.6,083,79,35,00,1686643730,50.097
52,00,0967.7,+17.6,083,79,40,00,1686644330,50.276
54,00,0967.5,+17.6,083,76,35,00,1686644930,50.221
54,00,0967.4,+17.6,083,80,41,00,1686645530,50.204
52,00,0967.4,+17.6,083,76,37,00,1686646130,50.198
54,00,0967.5,+17.6,083,80,39,00,1686646730,50.376
54,00,0967.5,+17.6,083,78,35,00,1686647330,50.372
54,00,0967.5,+17.6,083,82,38,00,1686647930,50.353
52,00,0967.4,+17.6,083,83,37,00,1686648530,50.294
52,00,0967.5,+17.7,083,77,39,00,1686649130,50.477
52,00,0967.1,+17.7,083,82,39,00,1686649730,50.464
54,00,0967.2,+17.7,083,84,36,00,1686650330,50.256
52,00,0967.0,+17.7,083,85,37,00,1686650930,50.243
52,00,0967.0,+17.7,083,81,38,00,1686651530,50.235
52,00,0966.9,+17.7,083,86,38,00,1686652130,50.372
52,00,0966.8,+17.7,083,88,36,00,1686652730,50.358
52,00,0966.8,+17.7,083,84,38,00,1686653330,50.346
52,00,0966.9,+17.7,083,89,38,00,1686653930,50.534
54,00,0966.7,+17.7,083,84,35,00,1686654530,50.516
52,00,0966.7,+17.7,083,84,36,00,1686655130,50.307
52,00,0966.6,+17.7,083,87,39,00,1686655730,50.45
52,00,0966.3,+17.7,083,82,38,00,1686656330,50.632
52,00,0966.3,+17.7,083,90,40,00,1686656930,50.428
52,00,0966.1,+17.8,083,80,40,00,1686657530,50.415
52,00,0966.2,+17.7,083,84,40,00,1686658130,50.597
54,00,0966.3,+17.8,083,85,35,00,1686658730,50.388
52,00,0966.2,+17.8,083,79,39,00,1686659330,50.724
54,00,0966.3,+17.8,084,88,39,00,1686659930,50.713
52,00,0965.9,+17.8,084,82,39,00,1686660530,50.505
54,00,0965.9,+17.8,084,84,37,00,1686661130,50.494
52,00,0965.7,+17.8,084,78,37,00,1686661730,50.673
52,00,0966.0,+17.8,084,81,36,00,1686662330,50.662
99,00,0965.7,+17.8,084,83,39,00,1686662930,50.603
52,00,0965.7,+17.9,084,87,39,00,1686663530,50.805
54,00,0965.8,+17.9,084,87,36,00,1686664130,50.577
54,00,0965.8,+17.9,084,84,42,00,1686664730,50.602
52,00,0965.8,+17.9,084,82,38,00,1686665330,50.651
54,00,0965.8,+17.9,084,84,36,00,1686665930,50.552
54,00,0965.8,+17.9,084,84,36,00,1686666530,50.693
54,00,0965.8,+17.9,084,89,39,00,1686667130,50.671
54,00,0965.8,+17.9,084,88,35,00,1686667730,50.688
54,00,0965.8,+17.9,085,87,40,00,1686668330,50.642
54,00,0965.9,+17.9,084,90,36,00,1686668930,50.635
52,00,0966.0,+17.9,085,86,40,00,1686669530,50.625
54,00,0965.9,+18.0,085,94,33,00,1686670130,50.757
54,00,0965.8,+18.0,085,87,35,00,1686670730,50.938
54,00,0965.8,+18.0,085,92,37,00,1686671330,50.733
54,00,0966.3,+18.0,085,82,39,00,1686671930,50.917
54,00,0966.3,+18.1,085,82,38,00,1686672530,50.704
54,00,0966.4,+18.1,083,82,39,00,1686673130,50.891
54,00,0966.3,+18.1,084,79,37,00,1686673730,50.831
54,00,0966.5,+18.2,083,82,38,00,1686674330,50.82
54,00,0966.6,+18.3,081,82,40,00,1686674930,50.807
54,00,0966.4,+18.2,082,69,40,00,1686675530,50.797
57,00,0966.7,+18.2,084,70,39,00,1686676130,50.975
54,00,0966.7,+18.2,083,74,33,00,1686676730,50.966
54,00,0966.3,+18.1,083,76,38,00,1686677330,50.914
54,00,0966.3,+18.1,084,67,35,00,1686677931,51.112
54,00,0966.2,+18.1,084,72,34,00,1686678530,50.885
54,00,0966.3,+18.0,084,65,35,00,1686679131,51.065
99,00,0966.6,+18.0,082,66,39,00,1686679731,51.065
52,00,0966.6,+18.0,081,67,38,00,1686680330,50.859
54,00,0966.7,+17.9,082,71,38,00,1686680931,51.058
54,00,0966.4,+17.9,079,74,35,00,1686681531,51.17
52,00,0966.6,+17.9,079,65,39,00,1686682130,50.963
52,00,0967.1,+17.8,080,65,40,00,1686682730,50.955
54,00,0967.0,+17.8,079,64,41,00,1686683331,51.132
54,00,0967.1,+17.8,079,67,36,00,1686683931,51.117
54,00,0967.1,+17.8,080,71,36,00,1686684531,51.084
52,00,0967.2,+17.8,081,62,36,00,1686685131,51.05
54,00,0967.3,+17.8,080,63,38,00,1686685731,51.039
52,00,0967.9,+17.7,081,65,41,00,1686686331,51.023
54,00,0967.8,+17.8,082,66,35,00,1686686931,51.013
54,00,0967.6,+17.8,082,67,35,00,1686687531,51.021
54,00,0967.7,+17.7,082,60,36,00,1686688131,51.153
54,00,0967.9,+17.7,082,67,37,00,1686688731,51.128
54,00,0968.0,+17.7,083,66,37,00,1686689331,51.158
54,00,0968.4,+17.7,083,64,42,00,1686689931,51.102
54,00,0968.3,+17.7,083,59,37,00,1686690531,51.09
54,00,0968.5,+17.7,083,65,38,00,1686691131,51.076
54,00,0968.6,+17.7,083,69,37,00,1686691731,51.497
54,00,0968.4,+17.7,083,65,37,00,1686692331,51.414
54,00,0968.5,+17.7,083,67,36,00,1686692931,51.192
57,00,0968.5,+17.7,083,70,37,00,1686693531,51.181
54,00,0968.4,+17.7,083,67,39,00,1686694131,51.364
54,00,0968.5,+17.7,083,76,36,00,1686694731,51.159
54,00,0968.4,+17.7,083,71,39,00,1686695331,51.297
54,00,0968.3,+17.7,083,66,31,00,1686695931,51.283
54,00,0968.4,+17.7,083,68,39,00,1686696531,51.271
54,00,0968.3,+17.7,083,67,36,00,1686697131,51.258
54,00,0968.4,+17.7,084,73,38,00,1686697731,51.249
54,00,0968.5,+17.7,083,76,39,00,1686698331,51.241
54,00,0968.4,+17.7,083,74,36,00,1686698931,51.369
54,00,0968.4,+17.7,083,74,40,00,1686699531,51.365
54,00,0968.5,+17.6,084,73,38,00,1686700131,51.352
54,00,0968.3,+17.6,084,76,37,00,1686700731,51.332
57,00,0968.3,+17.6,084,76,37,00,1686701331,51.317
54,00,0968.5,+17.6,084,77,36,00,1686701931,51.501
57,00,0968.3,+17.6,083,80,38,00,1686702531,51.445
57,00,0968.2,+17.6,082,79,36,00,1686703131,51.632
54,00,0968.4,+17.6,083,73,41,00,1686703731,51.425
57,00,0968.3,+17.6,082,74,39,00,1686704331,51.413
54,00,0968.0,+17.5,081,76,40,00,1686704931,51.4
54,00,0968.1,+17.5,081,75,39,00,1686705531,51.392
57,00,0967.8,+17.4,081,73,34,00,1686706131,51.539
54,00,0967.9,+17.4,082,76,38,00,1686706731,51.522
57,00,0967.8,+17.4,081,65,35,00,1686707331,51.505
57,00,0967.9,+17.4,081,72,37,00,1686707931,51.49
54,00,0967.8,+17.4,081,68,33,00,1686708531,51.478
54,00,0967.8,+17.3,081,69,42,00,1686709131,51.469
57,00,0967.8,+17.3,082,65,40,00,1686709731,51.606
54,00,0968.0,+17.3,081,64,36,00,1686710331,51.598
54,00,0968.0,+17.3,081,66,39,00,1686710931,51.587
57,00,0968.1,+17.2,081,62,35,00,1686711531,51.571
57,00,0968.2,+17.3,081,67,37,00,1686712131,51.569
54,00,0968.2,+17.2,081,73,37,00,1686712731,51.549
54,00,0968.2,+17.2,081,68,36,00,1686713331,51.694
54,00,0968.1,+17.2,081,66,39,00,1686713931,51.672
54,00,0968.1,+17.2,081,68,39,00,1686714531,51.66
54,00,0968.2,+17.2,082,70,40,00,1686715131,51.643
54,00,0968.3,+17.2,082,69,37,00,1686715731,51.637
61,00,0968.3,+17.0,084,76,42,00,1686716746,46.294
59,00,0968.5,+18.1,080,68,37,00,1686717346,46.317
54,00,0968.9,+18.6,078,67,37,00,1686717946,46.311
57,00,0968.7,+18.1,080,65,36,00,1686718546,46.296
61,00,0968.5,+17.8,082,65,37,00,1686719146,46.277
54,00,0968.7,+17.7,083,65,41,00,1686719746,46.262
54,00,0969.0,+17.6,083,63,34,00,1686720346,46.358
54,00,0969.2,+17.6,083,66,37,00,1686720946,46.4
59,00,0969.0,+17.6,083,67,36,00,1686721546,46.385
54,00,0968.9,+17.6,084,71,37,00,1686722146,46.391
54,00,0968.9,+17.6,083,67,39,00,1686722746,46.352
54,00,0969.4,+17.6,084,74,37,00,1686723346,46.344
59,00,0969.4,+17.6,084,82,38,00,1686723946,46.452
59,00,0969.4,+17.6,084,77,38,00,1686724546,46.468
54,00,0969.4,+17.6,084,79,40,00,1686725146,46.458
54,00,0969.4,+17.6,084,84,36,00,1686725746,46.449
54,00,0969.8,+17.6,084,88,39,00,1686726346,46.433
54,00,0969.6,+17.6,084,84,38,00,1686726946,46.42
54,00,0969.5,+17.7,084,84,37,00,1686727546,46.516
54,00,0969.6,+17.7,084,78,41,00,1686728146,46.551
59,00,0969.7,+17.7,084,80,41,00,1686728746,46.533
54,00,0969.5,+17.7,084,84,42,00,1686729346,46.523
54,00,0969.8,+17.7,084,81,39,00,1686729946,46.523
54,00,0969.6,+17.7,084,81,35,00,1686730546,46.507
59,00,0969.8,+17.7,084,76,39,00,1686731146,46.597
57,00,0969.7,+17.7,084,81,35,00,1686731746,46.815
59,00,0969.7,+17.8,084,81,36,00,1686732346,46.622
59,00,0970.0,+17.8,084,81,35,00,1686732946,46.612
54,00,0970.0,+17.8,084,87,40,00,1686733546,46.591
57,00,0969.7,+17.8,084,86,37,00,1686734146,46.572
54,00,0969.7,+17.8,084,79,38,00,1686734746,46.677
57,00,0969.7,+17.8,084,88,37,00,1686735346,46.891
54,00,0969.6,+17.8,084,86,39,00,1686735946,46.696
54,00,0969.5,+17.8,084,88,36,00,1686736546,46.679
54,00,0969.5,+17.8,084,98,37,00,1686737146,46.666
54,00,0969.5,+17.8,084,96,39,00,1686737746,46.651
57,00,0969.5,+17.8,084,90,33,00,1686738346,46.749
54,00,0969.4,+17.8,084,96,37,00,1686738946,46.782
57,00,0969.5,+17.8,084,90,40,00,1686739546,46.767
54,00,0969.5,+17.8,084,90,40,00,1686740146,46.752
54,00,0969.1,+17.9,085,91,34,00,1686740746,46.752
54,00,0969.1,+17.9,085,88,41,00,1686741346,46.726
54,00,0969.3,+17.9,085,92,39,00,1686741946,46.829
54,00,0969.1,+17.9,085,85,39,00,1686742546,46.856
57,00,0969.1,+18.0,086,84,37,00,1686743146,46.842
61,00,0969.1,+18.0,086,85,37,00,1686743746,46.831
59,00,0969.2,+18.0,086,84,36,00,1686744346,46.871
59,00,0969.0,+18.0,086,80,41,00,1686744946,46.802
57,00,0968.8,+18.1,086,80,37,00,1686745546,46.908
54,00,0968.6,+18.1,086,81,36,00,1686746146,46.925
57,00,0968.6,+18.2,086,77,36,00,1686746746,46.914
57,00,0968.5,+18.2,086,76,37,00,1686747346,46.908
57,00,0968.6,+18.2,086,77,37,00,1686747946,46.889
57,00,0968.4,+18.2,086,77,35,00,1686748547,47.069
57,00,0968.5,+18.2,086,78,37,00,1686749146,46.975
57,00,0968.4,+18.2,086,77,39,00,1686749747,47.207
57,00,0968.0,+18.2,087,75,39,00,1686750346,46.993
57,00,0968.3,+18.3,086,83,39,00,1686750946,46.982
57,00,0968.3,+18.3,087,70,34,00,1686751546,46.98
61,00,0968.1,+18.3,087,78,36,00,1686752146,46.957
59,00,0968.2,+18.3,087,72,33,00,1686752747,47.059
61,00,0968.2,+18.3,087,74,38,00,1686753347,47.086
61,00,0968.2,+18.3,087,73,36,00,1686753947,47.071
61,00,0968.1,+18.3,087,75,32,00,1686754547,47.254
57,00,0968.2,+18.4,087,72,39,00,1686755147,47.238
54,00,0968.2,+18.4,087,76,35,00,1686755747,47.039
57,00,0968.1,+18.4,087,73,38,00,1686756347,47.127
61,00,0968.1,+18.4,087,73,38,00,1686756947,47.156
61,00,0968.3,+18.4,087,71,38,00,1686757547,47.152
61,00,0968.2,+18.3,087,73,36,00,1686758147,47.18
61,00,0968.4,+18.3,087,74,37,00,1686758747,47.124
61,00,0968.6,+18.3,087,75,37,00,1686759347,47.111
61,00,0968.3,+18.3,087,73,39,00,1686759947,47.204
61,00,0968.7,+18.3,087,78,34,00,1686760547,47.24
61,00,0968.7,+18.3,087,77,37,00,1686761147,47.228
57,00,0968.7,+18.3,087,76,35,00,1686761747,47.223
61,00,0968.6,+18.3,088,80,36,00,1686762347,47.204
61,00,0968.8,+18.3,088,76,41,00,1686762947,47.192
61,00,0968.7,+18.3,088,77,40,00,1686763547,47.295
61,00,0968.7,+18.3,087,79,40,00,1686764147,47.33
61,00,0968.8,+18.3,087,74,37,00,1686764747,47.311
61,00,0968.8,+18.3,087,80,39,00,1686765347,47.29
61,00,0969.1,+18.3,087,75,37,00,1686765947,47.284
61,00,0969.0,+18.2,087,81,37,00,1686766547,47.265
61,00,0969.3,+18.2,087,75,37,00,1686767147,47.375
61,00,0969.3,+18.2,087,78,42,00,1686767747,47.412
57,00,0969.3,+18.2,087,81,36,00,1686768347,47.379
59,00,0969.8,+18.2,085,81,37,00,1686768947,47.37
61,00,0969.9,+18.2,085,76,37,00,1686769547,47.35
61,00,0969.8,+18.2,083,78,32,00,1686770147,47.343
61,00,0969.8,+18.2,083,76,36,00,1686770747,47.439
61,00,0969.7,+18.1,083,79,37,00,1686771347,47.469
59,00,0970.1,+18.1,081,70,37,00,1686771947,47.456
59,00,0970.1,+18.1,081,72,37,00,1686772547,47.438
59,00,0969.8,+18.1,080,66,37,00,1686773147,47.431
61,00,0969.7,+18.1,080,72,35,00,1686773747,47.414
61,00,0969.5,+18.1,078,73,35,00,1686774347,47.509
57,00,0969.8,+18.1,078,68,39,00,1686774947,47.537
59,00,0969.7,+18.1,077,68,36,00,1686775547,47.539
59,00,0969.8,+18.1,078,64,38,00,1686776147,47.526
59,00,0970.1,+18.1,078,53,4,00,1686777347,47.489
61,00,0969.9,+18.0,077,53,0,00,1686777947,47.58
59,00,0969.9,+18.1,075,44,0,00,1686778547,47.618
57,00,0969.7,+18.1,076,55,0,00,1686779147,47.608
59,00,0969.8,+18.1,074,51,0,00,1686779747,47.785
61,00,0969.7,+18.1,074,45,0,00,1686780347,47.581
59,00,0970.0,+18.1,075,49,0,00,1686780947,47.573
59,00,0969.8,+18.0,075,47,0,00,1686781547,47.667
59,00,0969.8,+18.0,074,59,0,00,1686782147,47.889
59,00,0970.1,+18.0,075,53,0,00,1686782747,47.875
57,00,0970.0,+18.1,073,57,35,00,1686783347,47.672
61,00,0969.9,+18.0,074,61,34,00,1686783947,47.66
57,00,0969.5,+18.0,074,55,39,00,1686784547,47.648
61,00,0969.9,+18.0,074,56,38,00,1686785147,47.751
59,00,0969.7,+18.0,074,59,37,00,1686785747,47.972
59,00,0970.0,+18.0,074,60,37,00,1686786347,47.759
61,00,0969.6,+18.0,074,52,37,00,1686786947,47.754
57,00,0969.9,+18.0,075,53,36,00,1686787547,47.739
61,00,0969.9,+17.9,074,59,37,00,1686788147,47.724
59,00,0969.7,+17.9,075,56,35,00,1686788747,47.826
54,00,0969.7,+17.9,075,58,38,00,1686789347,47.857
61,00,0969.7,+17.9,075,59,39,00,1686789947,47.841
61,00,0969.6,+17.9,075,59,37,00,1686790547,47.831
57,00,0969.6,+17.9,075,59,37,00,1686791147,47.827
57,00,0969.6,+17.9,075,57,39,00,1686791747,47.814
59,00,0969.5,+17.9,075,58,39,00,1686792347,47.907
59,00,0969.6,+17.9,075,58,40,00,1686792947,47.933
59,00,0969.4,+17.9,075,59,39,00,1686793547,47.937
57,00,0969.4,+17.8,075,59,39,00,1686794147,47.914
59,00,0969.4,+17.8,075,60,38,00,1686794747,47.895
59,00,0969.5,+17.8,076,56,37,00,1686795347,47.885
57,00,0969.3,+17.8,076,53,35,00,1686795947,47.986
59,00,0969.4,+17.8,076,55,16,00,1686796548,48.006
59,00,0969.2,+17.7,076,50,0,00,1686797148,48.001
59,00,0969.1,+17.7,076,52,18,00,1686797747,47.98
61,00,0969.2,+17.7,076,56,35,00,1686798347,47.968
61,00,0969.3,+17.7,076,57,40,00,1686798947,47.952
59,00,0969.2,+17.7,077,54,38,00,1686799548,48.05
59,00,0969.3,+17.7,077,58,36,00,1686800148,48.088
57,00,0969.2,+17.7,077,59,37,00,1686800748,48.071
59,00,0969.5,+17.7,078,49,34,00,1686801348,48.055
57,00,0969.4,+17.7,079,58,36,00,1686801948,48.05
57,00,0969.5,+17.7,080,56,37,00,1686802548,48.032
57,00,0969.5,+17.7,081,61,36,00,1686803148,48.131
57,00,0969.4,+17.7,081,57,40,00,1686803748,48.16
59,00,0969.3,+17.7,082,62,37,00,1686804348,48.149
54,00,0969.5,+17.7,082,59,40,00,1686804948,48.146
57,00,0969.8,+17.8,082,61,37,00,1686805548,48.117
57,00,0969.6,+17.8,083,66,35,00,1686806148,48.109
54,00,0969.7,+17.8,083,77,34,00,1686806748,48.21
52,00,0969.9,+17.9,083,70,39,00,1686807348,48.229
54,00,0970.1,+17.9,083,75,36,00,1686807948,48.417
54,00,0970.1,+17.9,083,77,39,00,1686808548,48.212
52,00,0969.9,+17.9,083,81,37,00,1686809148,48.203
52,00,0969.7,+17.9,084,86,38,00,1686809748,48.185
54,00,0970.0,+17.9,083,83,40,00,1686810348,48.281
52,00,0970.0,+18.0,084,88,38,00,1686810948,48.32
57,00,0969.8,+18.0,084,86,38,00,1686811548,48.302
54,00,0969.9,+18.0,084,84,38,00,1686812148,48.301
52,00,0970.0,+18.0,084,87,37,00,1686812748,48.281
54,00,0970.1,+18.0,084,84,39,00,1686813348,48.267
54,00,0969.9,+18.1,084,85,36,00,1686813948,48.362
57,00,0970.0,+18.1,084,81,40,00,1686814548,48.396
57,00,0969.9,+18.1,084,82,34,00,1686815148,48.375
54,00,0970.0,+18.1,084,80,41,00,1686815748,48.358
57,00,0969.9,+18.1,084,79,39,00,1686816348,48.551
57,00,0969.8,+18.1,084,77,38,00,1686816948,48.344
59,00,0970.0,+18.1,084,78,40,00,1686817548,48.482
59,00,0969.9,+18.0,084,75,37,00,1686818148,48.465
59,00,0969.8,+18.0,084,77,38,00,1686818748,48.448
57,00,0969.9,+18.0,084,76,39,00,1686819348,48.441
61,00,0969.9,+18.0,084,79,39,00,1686819948,48.423
57,00,0969.9,+18.1,084,76,36,00,1686820548,48.407
61,00,0969.8,+18.1,084,81,33,00,1686821148,48.512
54,00,0969.5,+18.0,083,76,39,00,1686821748,48.732
54,00,0969.4,+18.1,084,78,37,00,1686822348,48.522
57,00,0969.3,+18.1,085,81,36,00,1686822948,48.706
57,00,0969.3,+18.1,085,82,37,00,1686823548,48.508
57,00,0969.5,+18.1,085,83,38,00,1686824148,48.496
57,00,0969.4,+18.1,085,78,35,00,1686824748,48.591
57,00,0969.3,+18.1,085,74,39,00,1686825348,48.614
57,00,0969.3,+18.2,085,79,34,00,1686825948,48.605
57,00,0969.3,+18.2,086,77,37,00,1686826548,48.588
57,00,0969.2,+18.2,086,78,38,00,1686827148,48.573
59,00,0969.3,+18.2,086,81,39,00,1686827748,48.563
57,00,0969.0,+18.2,086,82,40,00,1686828348,48.659
57,00,0968.8,+18.2,086,82,37,00,1686828948,48.749
57,00,0968.8,+18.2,086,83,39,00,1686829548,48.682
59,00,0968.8,+18.2,086,83,38,00,1686830148,48.673
59,00,0969.3,+18.2,086,82,40,00,1686830748,48.658
57,00,0969.0,+18.2,086,75,34,00,1686831348,48.652
57,00,0969.0,+18.2,086,90,38,00,1686831948,48.75
59,00,0969.3,+18.2,086,81,39,00,1686832548,48.799
59,00,0969.0,+18.2,086,83,37,00,1686833148,48.751
57,00,0968.8,+18.2,086,87,39,00,1686833748,48.739
59,00,0968.6,+18.2,086,87,39,00,1686834348,48.736
59,00,0968.3,+18.2,087,88,39,00,1686834948,48.713
59,00,0968.5,+18.2,086,86,40,00,1686835548,48.811
59,00,0968.0,+18.2,086,88,39,00,1686836148,48.842
57,00,0968.0,+18.2,087,87,38,00,1686836749,49.026
57,00,0968.0,+18.2,086,85,38,00,1686837348,48.824
59,00,0968.1,+17.9,088,84,27,00,1686838242,42.269
57,00,0968.0,+19.0,085,89,36,00,1686838842,42.443
57,00,0967.8,+19.5,083,87,41,00,1686839442,42.587
59,00,0967.9,+18.9,084,82,37,00,1686840042,42.373
59,00,0967.5,+18.6,086,82,41,00,1686840642,42.364
59,00,0967.6,+18.5,086,86,38,00,1686841242,42.354
59,00,0967.7,+18.5,087,79,35,00,1686841842,42.341
59,00,0967.9,+18.5,087,82,37,00,1686842442,42.34
57,00,0967.7,+18.5,086,80,37,00,1686843042,42.658
59,00,0967.6,+18.5,087,78,41,00,1686843642,42.639
59,00,0967.2,+18.5,087,80,39,00,1686844242,42.44
59,00,0967.3,+18.5,087,77,36,00,1686844842,42.625
59,00,0967.1,+18.5,087,77,36,00,1686845442,42.607
59,00,0967.2,+18.5,086,80,39,00,1686846042,42.408
59,00,0967.1,+18.5,087,82,37,00,1686846642,42.745
59,00,0967.1,+18.5,087,78,38,00,1686847242,42.722
59,00,0967.0,+18.4,087,80,36,00,1686847842,42.523
59,00,0967.2,+18.4,087,80,38,00,1686848442,42.51
59,00,0967.0,+18.4,087,79,39,00,1686849042,42.496
59,00,0966.9,+18.4,087,79,36,00,1686849642,42.482
59,00,0967.0,+18.4,087,80,38,00,1686850242,42.809
59,00,0967.0,+18.4,087,81,38,00,1686850842,42.794
59,00,0967.0,+18.4,085,77,35,00,1686851442,42.595
59,00,0967.0,+18.5,086,78,37,00,1686852042,42.581
59,00,0966.9,+18.4,085,76,40,00,1686852642,42.574
59,00,0967.0,+18.4,085,76,38,00,1686853242,42.552
59,00,0967.2,+18.5,084,70,35,00,1686853842,42.885
57,00,0967.2,+18.5,083,72,39,00,1686854442,42.68
59,00,0967.3,+18.5,083,69,37,00,1686855042,42.663
59,00,0967.2,+18.5,083,69,35,00,1686855642,42.848
59,00,0966.9,+18.5,081,66,40,00,1686856242,42.637
59,00,0967.0,+18.5,081,65,36,00,1686856842,42.632
59,00,0967.2,+18.5,080,68,41,00,1686857442,42.768
59,00,0966.9,+18.5,079,67,35,00,1686858042,42.762
59,00,0967.1,+18.5,079,63,35,00,1686858642,42.742
59,00,0967.0,+18.5,079,64,39,00,1686859242,42.73
59,00,0966.8,+18.5,078,62,36,00,1686859842,42.905
59,00,0966.6,+18.5,076,59,41,00,1686860442,42.701
59,00,0966.5,+18.6,076,61,39,00,1686861042,42.84
59,00,0966.6,+18.5,076,59,36,00,1686861643,43.027
59,00,0966.5,+18.5,076,57,35,00,1686862242,42.822
59,00,0966.6,+18.6,076,59,37,00,1686862842,42.803
59,00,0967.0,+18.6,078,56,37,00,1686863442,42.79
59,00,0966.8,+18.6,079,62,40,00,1686864042,42.973
59,00,0966.6,+18.6,079,61,41,00,1686864642,42.917
59,00,0966.8,+18.6,078,56,32,00,1686865242,42.906
59,00,0966.5,+18.6,077,58,33,00,1686865842,42.893
59,00,0966.5,+18.6,077,58,35,00,1686866442,42.89
59,00,0966.4,+18.6,075,58,38,00,1686867042,42.867
59,00,0966.3,+18.6,075,56,37,00,1686867642,42.862
59,00,0966.4,+18.6,073,57,39,00,1686868242,42.999
59,00,0966.2,+18.6,072,60,36,00,1686868842,42.982
59,00,0966.3,+18.5,075,60,38,00,1686869442,42.971
59,00,0966.1,+18.4,074,61,38,00,1686870043,43.15
59,00,0966.1,+18.4,073,56,40,00,1686870642,42.944
59,00,0966.0,+18.4,073,60,36,00,1686871242,42.93
59,00,0966.2,+18.3,075,57,37,00,1686871843,43.272
59,00,0965.9,+18.3,074,55,38,00,1686872443,43.265
54,00,0965.9,+18.3,075,58,37,00,1686873043,43.05
59,00,0965.9,+18.3,077,58,40,00,1686873643,43.035
59,00,0965.7,+18.3,076,58,37,00,1686874243,43.02
59,00,0965.7,+18.2,076,58,39,00,1686874843,43.01
59,00,0965.6,+18.2,076,57,38,00,1686875443,43.145
59,00,0965.6,+18.2,076,54,36,00,1686876043,43.137
59,00,0965.5,+18.2,076,59,35,00,1686876643,43.123
59,00,0965.6,+18.2,075,56,35,00,1686877243,43.111
59,00,0965.6,+18.2,076,56,38,00,1686877843,43.104
59,00,0965.7,+18.1,076,56,39,00,1686878443,43.085
59,00,0965.8,+18.1,076,57,39,00,1686879043,43.224
59,00,0965.8,+18.1,075,60,38,00,1686879643,43.413
59,00,0965.6,+18.1,074,57,39,00,1686880243,43.393
59,00,0965.5,+18.1,075,52,37,00,1686880843,43.188
59,00,0965.4,+18.1,077,59,37,00,1686881443,43.369
59,00,0965.3,+18.0,079,50,39,00,1686882043,43.161
57,00,0965.4,+18.0,080,55,34,00,1686882643,43.309
59,00,0965.5,+18.1,080,56,36,00,1686883243,43.296
59,00,0965.6,+18.0,081,59,41,00,1686883843,43.296
59,00,0965.7,+18.0,081,56,38,00,1686884443,43.462
59,00,0965.5,+18.0,081,56,34,00,1686885043,43.249
59,00,0965.6,+18.0,081,55,42,00,1686885643,43.242
59,00,0965.8,+18.0,082,59,37,00,1686886243,43.383
59,00,0966.0,+18.0,082,56,37,00,1686886843,43.369
59,00,0965.9,+18.0,082,66,40,00,1686887443,43.355
59,00,0965.6,+18.1,082,66,37,00,1686888043,43.348
59,00,0965.6,+18.1,082,61,41,00,1686888643,43.339
59,00,0965.5,+18.1,083,65,35,00,1686889243,43.322
57,00,0965.5,+18.1,083,61,38,00,1686889843,43.458
59,00,0965.4,+18.1,083,65,37,00,1686890443,43.445
57,00,0965.5,+18.1,083,67,37,00,1686891043,43.507
59,00,0965.4,+18.1,083,66,37,00,1686891643,43.419
57,00,0965.5,+18.1,083,66,34,00,1686892243,43.413
59,00,0965.5,+18.1,083,70,37,00,1686892843,43.589
59,00,0965.5,+18.1,084,68,39,00,1686893443,43.537
57,00,0965.4,+18.1,084,73,37,00,1686894043,43.519
57,00,0965.4,+18.1,084,72,37,00,1686894643,43.533
57,00,0965.6,+18.1,083,75,40,00,1686895243,43.494
59,00,0965.6,+18.2,083,74,36,00,1686895843,43.492
57,00,0965.4,+18.2,084,79,40,00,1686896443,43.481
57,00,0965.5,+18.2,084,82,37,00,1686897043,43.62
57,00,0965.6,+18.2,084,82,37,00,1686897643,43.598
57,00,0965.4,+18.2,084,86,37,00,1686898243,43.589
59,00,0965.4,+18.2,084,84,40,00,1686898843,43.585
57,00,0965.5,+18.2,083,83,38,00,1686899443,43.558
59,00,0965.6,+18.2,083,80,41,00,1686900043,43.551
57,00,0965.5,+18.3,083,78,41,00,1686900643,43.688
57,00,0965.5,+18.3,083,81,39,00,1686901243,43.68
59,00,0965.6,+18.3,083,78,37,00,1686901843,43.664
57,00,0965.6,+18.3,084,80,37,00,1686902443,43.646
59,00,0965.6,+18.3,083,80,39,00,1686903043,43.647
59,00,0965.7,+18.3,083,75,38,00,1686903643,43.62
59,00,0965.6,+18.3,083,82,38,00,1686904243,43.955
57,00,0965.8,+18.3,083,80,39,00,1686904843,43.75
59,00,0965.7,+18.3,083,75,39,00,1686905443,43.739
57,00,0965.4,+18.3,083,81,38,00,1686906043,43.723
57,00,0965.3,+18.3,084,75,32,00,1686906643,43.716
57,00,0965.2,+18.3,083,72,34,00,1686907243,43.7
57,00,0965.2,+18.3,083,80,40,00,1686907843,43.841
59,00,0965.0,+18.3,083,85,38,00,1686908443,43.822
57,00,0965.1,+18.3,084,72,36,00,1686909043,43.817
57,00,0965.1,+18.4,084,73,37,00,1686909643,43.799
57,00,0965.1,+18.4,084,81,43,00,1686910243,43.788
57,00,0965.1,+18.4,084,81,40,00,1686910843,43.789
57,00,0965.0,+18.4,084,78,38,00,1686911443,43.915
57,00,0965.1,+18.4,084,77,40,00,1686912043,43.904
57,00,0964.7,+18.4,084,82,37,00,1686912644,44.082
57,00,0964.8,+18.4,084,77,40,00,1686913243,43.874
57,00,0964.5,+18.4,084,79,37,00,1686913843,43.864
57,00,0964.3,+18.4,084,78,38,00,1686914443,43.853
57,00,0964.4,+18.4,085,78,35,00,1686915044,44.002
57,00,0964.3,+18.4,085,77,38,00,1686915643,43.982
59,00,0964.2,+18.4,085,82,36,00,1686916243,43.973
57,00,0964.2,+18.4,085,78,36,00,1686916843,43.954
57,00,0964.3,+18.4,085,77,36,00,1686917443,43.938
57,00,0964.4,+18.5,085,84,38,00,1686918043,43.923
57,00,0964.3,+18.5,086,85,37,00,1686918644,44.075
57,00,0964.1,+18.5,085,83,38,00,1686919244,44.25
57,00,0964.2,+18.5,086,82,39,00,1686919844,44.039
57,00,0963.9,+18.5,086,84,37,00,1686920444,44.026
57,00,0964.0,+18.6,086,85,38,00,1686921044,44.211
57,00,0963.9,+18.6,085,81,38,00,1686921644,44.193
57,00,0964.0,+18.6,085,84,36,00,1686922244,44.144
57,00,0964.1,+18.6,085,82,39,00,1686922844,44.136
57,00,0963.9,+18.6,086,82,34,00,1686923444,44.119
57,00,0964.1,+18.6,086,76,34,00,1686924044,44.299
57,00,0963.9,+18.6,086,76,37,00,1686924644,44.093
57,00,0963.6,+18.6,086,79,35,00,1686925244,44.081
57,00,0963.8,+18.7,086,82,36,00,1686925844,44.221
57,00,0963.3,+18.7,086,76,38,00,1686926444,44.398
57,00,0963.3,+18.7,086,83,38,00,1686927044,44.192
57,00,0963.2,+18.7,086,79,35,00,1686927644,44.179
57,00,0963.3,+18.7,086,79,38,00,1686928244,44.177
57,00,0963.3,+18.7,086,79,37,00,1686928844,44.164
57,00,0963.1,+18.7,086,78,38,00,1686929444,44.298
57,00,0962.9,+18.7,086,83,35,00,1686930044,44.292
57,00,0962.9,+18.7,086,81,37,00,1686930644,44.267
57,00,0963.0,+18.7,086,82,35,00,1686931244,44.26
57,00,0963.2,+18.7,086,82,37,00,1686931844,44.261
57,00,0963.2,+18.7,086,77,36,00,1686932444,44.239
57,00,0963.3,+18.7,086,84,39,00,1686933044,44.373
57,00,0963.5,+18.7,086,77,39,00,1686933644,44.36
57,00,0963.5,+18.6,086,78,36,00,1686934244,44.351
57,00,0963.5,+18.6,086,81,38,00,1686934844,44.351
57,00,0963.5,+18.6,087,85,39,00,1686935444,44.317
57,00,0963.6,+18.6,087,83,38,00,1686936044,44.31
57,00,0963.6,+18.6,087,91,37,00,1686936644,44.449
57,00,0963.8,+18.6,087,83,40,00,1686937244,44.438
57,00,0963.6,+18.6,087,89,38,00,1686937844,44.421
57,00,0963.6,+18.6,086,88,33,00,1686938444,44.41
57,00,0963.5,+18.6,086,94,34,00,1686939044,44.398
57,00,0963.8,+18.6,086,87,37,00,1686939644,44.387
57,00,0964.1,+18.6,086,94,38,00,1686940244,44.53
57,00,0963.9,+18.6,086,90,39,00,1686940844,44.515
57,00,0963.8,+18.6,086,94,36,00,1686941444,44.498
57,00,0963.9,+18.6,086,96,36,00,1686942044,44.486
57,00,0964.0,+18.5,085,87,38,00,1686942644,44.491
57,00,0964.0,+18.6,085,85,33,00,1686943244,44.471
57,00,0963.9,+18.5,084,85,36,00,1686943844,44.609
57,00,0964.2,+18.5,085,83,38,00,1686944444,44.592
57,00,0964.1,+18.5,084,82,38,00,1686945044,44.58
57,00,0964.0,+18.5,083,79,37,00,1686945644,44.569
57,00,0964.0,+18.5,081,83,36,00,1686946244,44.556
57,00,0963.9,+18.5,079,72,37,00,1686946844,44.544
57,00,0963.8,+18.5,081,73,37,00,1686947444,44.677
57,00,0963.8,+18.5,080,70,37,00,1686948044,44.668
57,00,0963.9,+18.5,079,67,40,00,1686948644,44.656
57,00,0963.9,+18.5,080,63,41,00,1686949244,44.637
57,00,0964.0,+18.4,082,60,33,00,1686949844,44.625
57,00,0963.9,+18.4,082,59,36,00,1686950444,44.614
57,00,0963.9,+18.4,083,65,39,00,1686951044,44.754
57,00,0963.8,+18.4,083,60,37,00,1686951644,44.739
57,00,0963.8,+18.4,084,62,38,00,1686952244,44.928
57,00,0963.8,+18.4,084,67,36,00,1686952844,44.717
57,00,0963.8,+18.4,084,70,34,00,1686953444,44.703
57,00,0963.7,+18.3,084,73,37,00,1686954044,44.695
57,00,0963.6,+18.3,082,69,41,00,1686954644,44.837
57,00,0963.4,+18.3,081,71,39,00,1686955244,44.818
57,00,0963.3,+18.3,081,71,38,00,1686955844,44.811
57,00,0963.3,+18.3,081,66,35,00,1686956444,44.789
57,00,0963.2,+18.3,079,65,40,00,1686957044,44.776
57,00,0963.3,+18.3,080,60,37,00,1686957644,44.772
57,00,0963.3,+18.3,081,68,40,00,1686958244,44.91
57,00,0963.1,+18.2,082,65,38,00,1686958844,44.889
57,00,0963.0,+18.2,082,68,36,00,1686959444,44.883
57,00,0963.1,+18.2,083,67,36,00,1686960044,44.866
57,00,0963.1,+18.2,082,63,38,00,1686960644,44.854
57,00,0963.1,+18.2,083,66,39,00,1686961244,44.839
57,00,0963.3,+18.2,083,62,36,00,1686961844,44.978
57,00,0962.9,+18.2,080,71,36,00,1686962444,44.973
57,00,0963.3,+18.1,078,66,40,00,1686963044,44.955
57,00,0963.0,+18.1,080,68,39,00,1686963644,44.947
57,00,0963.3,+18.1,082,68,37,00,1686964244,44.928
57,00,0963.4,+18.1,082,67,33,00,1686964844,44.918
57,00,0963.3,+18.1,083,65,38,00,1686965445,45.057
57,00,0963.6,+18.1,083,67,37,00,1686966045,45.043
57,00,0963.5,+18.1,081,72,36,00,1686966645,45.038
57,00,0963.4,+18.1,082,69,37,00,1686967245,45.025
57,00,0963.4,+18.1,082,65,34,00,1686967845,45.01
57,00,0963.3,+18.1,082,68,38,00,1686968444,44.995
57,00,0963.2,+18.1,082,68,38,00,1686969045,45.135
57,00,0963.0,+18.1,082,69,35,00,1686969645,45.126
57,00,0963.1,+18.1,082,64,34,00,1686970245,45.113
57,00,0962.9,+18.0,079,69,36,00,1686970845,45.292
54,00,0963.2,+18.0,080,65,39,00,1686971445,45.088
54,00,0962.6,+18.0,079,67,37,00,1686972045,45.078
57,00,0962.8,+18.0,081,64,37,00,1686972645,45.217
57,00,0962.8,+18.0,079,65,38,00,1686973245,45.196
57,00,0963.1,+18.0,081,63,37,00,1686973845,45.186
57,00,0963.0,+18.0,079,66,40,00,1686974445,45.175
57,00,0963.1,+18.0,081,58,39,00,1686975045,45.166
57,00,0963.6,+18.0,082,62,38,00,1686975645,45.151
54,00,0963.6,+18.0,082,60,36,00,1686976245,45.306
54,00,0963.9,+18.0,082,62,35,00,1686976845,45.284
57,00,0963.8,+18.0,081,69,34,00,1686977445,45.267
57,00,0964.1,+18.0,082,67,36,00,1686978045,45.248
57,00,0964.2,+18.0,082,61,34,00,1686978645,45.252
54,00,0964.4,+18.0,081,68,39,00,1686979245,45.233
54,00,0964.2,+18.0,082,70,36,00,1686979845,45.422
54,00,0964.5,+18.0,083,69,36,00,1686980445,45.357
54,00,0964.3,+18.0,083,70,41,00,1686981045,45.344
57,00,0964.3,+18.0,083,68,38,00,1686981645,45.334
54,00,0964.5,+18.0,083,70,34,00,1686982245,45.323
54,00,0964.5,+18.0,084,72,37,00,1686982845,45.308
54,00,0964.4,+18.0,084,69,39,00,1686983445,45.443
54,00,0964.4,+18.0,084,64,38,00,1686984045,45.432
54,00,0964.5,+18.0,083,71,35,00,1686984645,45.413
54,00,0964.5,+18.1,084,70,41,00,1686985245,45.409
54,00,0964.6,+18.1,084,70,38,00,1686985845,45.586
54,00,0964.5,+18.1,084,65,38,00,1686986445,45.38
54,00,0964.5,+18.1,084,69,37,00,1686987045,45.53
54,00,0964.6,+18.1,084,70,37,00,1686987645,45.513
54,00,0964.5,+18.1,084,67,36,00,1686988245,45.503
54,00,0964.5,+18.1,083,69,39,00,1686988845,45.497
54,00,0964.4,+18.1,084,72,34,00,1686989445,45.479
54,00,0964.4,+18.1,084,65,38,00,1686990045,45.458
54,00,0964.6,+18.1,084,66,40,00,1686990645,45.595
54,00,0964.5,+18.1,084,69,38,00,1686991245,45.587
54,00,0964.6,+18.1,084,67,37,00,1686991845,45.761
52,00,0964.6,+18.1,084,68,38,00,1686992445,45.559
54,00,0964.6,+18.1,084,71,38,00,1686993045,45.751
54,00,0964.6,+18.1,084,69,39,00,1686993645,45.53
54,00,0964.5,+18.1,084,68,38,00,1686994245,45.865
54,00,0964.6,+18.1,085,69,38,00,1686994845,45.68
54,00,0964.7,+18.1,084,73,37,00,1686995445,45.647
54,00,0964.6,+18.1,084,73,39,00,1686996045,45.63
52,00,0964.8,+18.1,085,76,37,00,1686996645,45.621
54,00,0964.6,+18.2,084,73,35,00,1686997245,45.602
54,00,0964.6,+18.2,085,81,36,00,1686997845,45.946
54,00,0964.6,+18.2,085,80,37,00,1686998445,45.731
54,00,0964.8,+17.8,086,75,49,00,1686999067,7.033
54,00,0964.6,+18.9,082,80,40,00,1686999667,7.017
54,00,0964.6,+19.4,080,82,36,00,1687000267,7.005
52,00,0964.4,+18.8,082,78,41,00,1687000867,7.186
54,00,0964.6,+18.5,083,71,39,00,1687001467,7.128
52,00,0964.3,+18.4,084,75,34,00,1687002067,7.342
54,00,0964.2,+18.3,084,79,41,00,1687002667,7.107
52,00,0964.3,+18.2,084,73,37,00,1687003267,7.289
52,00,0964.2,+18.3,084,79,34,00,1687003867,7.277
54,00,0964.1,+18.2,084,78,37,00,1687004467,7.067
54,00,0964.2,+18.2,084,76,39,00,1687005067,7.213
54,00,0964.1,+18.2,085,78,38,00,1687005667,7.196
54,00,0963.8,+18.2,085,82,40,00,1687006267,7.182
54,00,0963.9,+18.2,085,80,40,00,1687006867,7.366
54,00,0963.9,+18.2,085,80,38,00,1687007467,7.352
54,00,0964.0,+18.3,085,82,36,00,1687008067,7.341
54,00,0964.0,+18.3,085,87,39,00,1687008667,7.289
54,00,0964.1,+18.3,085,86,37,00,1687009267,7.28
54,00,0964.0,+18.3,085,84,37,00,1687009867,7.26
54,00,0964.0,+18.3,085,82,38,00,1687010467,7.255
54,00,0963.9,+18.3,085,83,40,00,1687011067,7.269
54,00,0964.1,+18.3,086,82,34,00,1687011667,7.223
54,00,0964.0,+18.3,085,82,38,00,1687012267,7.365
54,00,0964.1,+18.3,086,84,39,00,1687012867,7.349
99,00,0964.3,+18.3,086,82,36,00,1687013467,7.338
54,00,0964.1,+18.3,086,76,36,00,1687014067,7.538
54,00,0964.1,+18.3,086,73,36,00,1687014667,7.506
54,00,0964.4,+18.3,086,83,37,00,1687015267,7.297
54,00,0964.4,+18.3,086,73,39,00,1687015867,7.639
54,00,0964.3,+18.2,085,78,36,00,1687016467,7.429
54,00,0964.6,+18.2,085,76,35,00,1687017067,7.512
54,00,0964.8,+18.3,086,80,35,00,1687017667,7.402
54,00,0964.8,+18.3,086,81,37,00,1687018267,7.4
54,00,0964.9,+18.3,086,72,34,00,1687018867,7.532
54,00,0964.8,+18.3,086,77,39,00,1687019467,7.525
54,00,0964.7,+18.3,086,78,34,00,1687020067,7.507
57,00,0964.8,+18.3,085,77,37,00,1687020667,7.572
54,00,0965.0,+18.3,085,78,40,00,1687021267,7.672
54,00,0964.9,+18.3,085,73,37,00,1687021867,7.655
57,00,0965.0,+18.3,084,72,36,00,1687022467,7.459
54,00,0964.9,+18.3,084,70,34,00,1687023067,7.609
57,00,0965.1,+18.2,085,74,37,00,1687023667,7.572
57,00,0965.3,+18.2,084,69,37,00,1687024267,7.565
54,00,0965.3,+18.2,084,71,38,00,1687024867,7.608
54,00,0965.5,+18.2,084,71,35,00,1687025467,7.572
54,00,0965.5,+18.2,084,61,39,00,1687026067,7.607
57,00,0965.6,+18.2,084,67,38,00,1687026667,7.71
54,00,0965.7,+18.2,084,69,38,00,1687027267,7.66
54,00,0965.8,+18.1,084,69,40,00,1687027867,7.643
57,00,0966.1,+18.2,084,66,38,00,1687028467,7.743
57,00,0966.2,+18.1,084,66,38,00,1687029067,7.641
54,00,0966.2,+18.1,084,66,37,00,1687029667,7.603
57,00,0966.4,+18.1,084,66,38,00,1687030267,7.747
57,00,0966.4,+18.1,085,66,38,00,1687030867,7.731
57,00,0966.3,+18.1,085,69,39,00,1687031467,7.912
57,00,0966.3,+18.1,085,67,36,00,1687032067,7.895
54,00,0966.2,+18.1,085,71,37,00,1687032667,7.89
54,00,0966.3,+18.1,085,65,39,00,1687033267,7.675
54,00,0966.2,+18.1,085,67,36,00,1687033867,7.82
54,00,0965.9,+18.1,085,68,40,00,1687034467,7.814
54,00,0966.3,+18.1,085,68,37,00,1687035067,7.795
57,00,0966.2,+18.0,085,72,36,00,1687035675,15.774
54,00,0966.4,+18.0,085,72,38,00,1687036267,7.773
54,00,0966.7,+18.0,085,72,38,00,1687036867,7.754
54,00,0966.4,+18.0,085,67,38,00,1687037467,7.929
54,00,0966.3,+18.0,085,71,36,00,1687038067,7.885
54,00,0966.1,+18.0,084,68,41,00,1687038667,7.873
54,00,0965.9,+18.0,085,68,39,00,1687039267,7.859
54,00,0966.0,+18.0,084,66,38,00,1687039868,8.043
54,00,0965.8,+18.0,084,73,40,00,1687040467,7.834
54,00,0965.8,+18.0,084,72,37,00,1687041067,7.977
54,00,0966.0,+18.0,084,70,33,00,1687041667,7.963
54,00,0965.9,+18.0,084,73,38,00,1687042267,7.962
54,00,0965.9,+17.9,084,70,40,00,1687042867,7.937
54,00,0965.8,+17.9,083,69,37,00,1687043467,7.926
57,00,0965.8,+17.9,083,72,39,00,1687044067,7.918
54,00,0965.9,+17.9,083,70,36,00,1687044668,8.059
57,00,0965.8,+17.9,082,73,40,00,1687045268,8.042
54,00,0965.6,+17.9,082,75,36,00,1687045868,8.035
57,00,0965.5,+17.9,083,74,37,00,1687046468,8.019
57,00,0965.8,+17.9,083,69,39,00,1687047068,8.003
57,00,0965.8,+17.8,083,74,36,00,1687047667,7.992
57,00,0965.7,+17.8,082,76,35,00,1687048268,8.147
57,00,0965.9,+17.8,083,70,37,00,1687048868,8.12
54,00,0965.9,+17.8,083,76,39,00,1687049468,8.101
57,00,0966.0,+17.8,082,67,35,00,1687050068,8.096
57,00,0965.9,+17.8,082,70,36,00,1687050668,8.087
57,00,0965.6,+17.8,083,69,37,00,1687051268,8.076
57,00,0965.8,+17.8,082,71,38,00,1687051868,8.209
59,00,0966.1,+17.8,082,71,36,00,1687052468,8.2
57,00,0966.1,+17.7,081,78,38,00,1687053068,8.178
57,00,0966.2,+17.7,082,72,37,00,1687053668,8.171
57,00,0966.1,+17.7,082,69,39,00,1687054268,8.164
59,00,0966.1,+17.6,079,68,36,00,1687054868,8.147
57,00,0966.2,+17.7,081,75,38,00,1687055468,8.285
57,00,0966.4,+17.7,081,73,40,00,1687056068,8.278
57,00,0966.7,+17.7,082,73,38,00,1687056668,8.265
59,00,0966.8,+17.7,082,70,38,00,1687057268,8.253
57,00,0966.7,+17.7,082,69,40,00,1687057868,8.241
57,00,0967.0,+17.7,082,68,38,00,1687058468,8.222
57,00,0966.9,+17.7,082,70,41,00,1687059068,8.373
57,00,0967.0,+17.7,082,68,38,00,1687059668,8.357
57,00,0967.0,+17.7,082,70,35,00,1687060268,8.34
57,00,0967.0,+17.7,082,71,35,00,1687060868,8.329
59,00,0967.2,+17.7,082,75,36,00,1687061468,8.322
57,00,0967.4,+17.7,082,69,39,00,1687062068,8.3
57,00,0967.5,+17.7,082,69,36,00,1687062668,8.448
59,00,0967.6,+17.7,083,70,40,00,1687063268,8.426
59,00,0967.6,+17.7,083,69,37,00,1687063868,8.42
57,00,0967.9,+17.7,083,71,37,00,1687064468,8.414
59,00,0967.6,+17.7,082,71,35,00,1687065068,8.402
57,00,0967.7,+17.7,082,76,37,00,1687065668,8.379
57,00,0967.6,+17.7,082,69,36,00,1687066268,8.521
57,00,0968.0,+17.7,082,75,39,00,1687066868,8.514
57,00,0968.2,+17.7,082,75,39,00,1687067468,8.497
57,00,0968.3,+17.7,082,76,36,00,1687068068,8.493
57,00,0968.3,+17.7,083,79,37,00,1687068668,8.497
57,00,0968.6,+17.7,082,78,35,00,1687069268,8.469
57,00,0968.5,+17.7,083,75,40,00,1687069868,8.605
57,00,0968.6,+17.8,083,77,40,00,1687070468,8.591
57,00,0968.6,+17.8,083,79,42,00,1687071068,8.584
57,00,0968.6,+17.8,083,75,36,00,1687071668,8.575
57,00,0968.6,+17.8,083,82,38,00,1687072268,8.56
57,00,0968.6,+17.8,083,79,34,00,1687072868,8.54
57,00,0968.7,+17.8,083,82,34,00,1687073468,8.686
57,00,0968.7,+17.9,083,83,38,00,1687074068,8.67
57,00,0968.9,+17.9,083,83,35,00,1687074668,8.656
61,00,0969.0,+17.6,084,101,47,00,1687075061,41.979
61,00,0969.0,+18.7,080,89,39,00,1687075661,41.958
61,00,0969.0,+19.1,078,87,38,00,1687076261,41.945
64,00,0969.3,+18.5,080,87,40,00,1687076862,42.087
61,00,0969.0,+18.2,081,90,33,00,1687077462,42.076
61,00,0969.3,+18.1,082,87,37,00,1687078062,42.058
64,00,0969.3,+18.1,083,87,38,00,1687078662,42.043
61,00,0969.2,+18.1,083,83,40,00,1687079262,42.219
64,00,0969.3,+18.1,083,86,34,00,1687079862,42.211
64,00,0969.3,+18.1,083,82,38,00,1687080462,42.345
61,00,0969.3,+18.1,084,92,41,00,1687081062,42.331
64,00,0969.2,+18.1,084,92,40,00,1687081662,42.327
64,00,0969.2,+18.1,084,86,37,00,1687082262,42.317
61,00,0969.2,+18.1,084,87,38,00,1687082862,42.301
64,00,0969.0,+18.2,083,91,34,00,1687083462,42.292
64,00,0969.0,+18.2,084,91,38,00,1687084062,42.433
64,00,0968.8,+18.2,084,87,40,00,1687084662,42.414
64,00,0968.8,+18.2,084,89,37,00,1687085262,42.412
64,00,0968.5,+18.2,084,88,38,00,1687085862,42.203
64,00,0968.6,+18.2,084,93,39,00,1687086462,42.19
64,00,0968.7,+18.2,084,95,37,00,1687087062,42.18
64,00,0968.5,+18.3,084,98,39,00,1687087662,42.313
64,00,0968.4,+18.3,084,91,39,00,1687088262,42.491
64,00,0968.4,+18.3,084,92,36,00,1687088862,42.478
64,00,0968.1,+18.4,085,96,38,00,1687089462,42.465
64,00,0968.4,+18.4,085,96,38,00,1687090062,42.454
66,00,0968.2,+18.4,085,96,37,00,1687090662,42.25
64,00,0968.4,+18.5,085,98,37,00,1687091262,42.583
64,00,0968.4,+18.5,085,97,39,00,1687091862,42.568
64,00,0968.3,+18.5,085,93,39,00,1687092462,42.36
64,00,0968.1,+18.5,085,98,38,00,1687093062,42.545
64,00,0968.1,+18.5,085,95,38,00,1687093662,42.535
64,00,0968.1,+18.5,085,100,35,00,1687094262,42.328
61,00,0968.0,+18.5,085,94,39,00,1687094862,42.66
64,00,0967.9,+18.5,085,97,38,00,1687095462,42.455
61,00,0968.0,+18.6,085,97,40,00,1687096062,42.448
61,00,0968.0,+18.6,085,96,37,00,1687096662,42.437
61,00,0968.7,+18.6,086,99,38,00,1687097262,42.419
61,00,0968.2,+18.8,086,97,36,00,1687097862,42.402
61,00,0968.5,+18.9,085,92,39,00,1687098462,42.541
61,00,0968.1,+18.7,085,91,38,00,1687099062,42.525
61,00,0968.2,+18.7,086,96,41,00,1687099662,42.516
59,00,0968.1,+18.6,087,89,39,00,1687100262,42.508
61,00,0967.9,+18.6,087,90,37,00,1687100862,42.49
61,00,0968.1,+18.6,087,86,38,00,1687101462,42.484
61,00,0968.1,+18.5,086,87,37,00,1687102062,42.625
61,00,0968.6,+18.5,087,90,35,00,1687102662,42.615
59,00,0968.6,+18.6,087,93,40,00,1687103262,42.593
59,00,0968.5,+18.5,087,91,35,00,1687103862,42.589
61,00,0968.7,+18.5,087,89,37,00,1687104462,42.567
59,00,0968.7,+18.5,088,87,38,00,1687105062,42.559
59,00,0968.6,+18.5,088,90,41,00,1687105662,42.697
61,00,0968.6,+18.5,088,87,37,00,1687106262,42.876
61,00,0968.7,+18.5,088,88,38,00,1687106862,42.669
61,00,0968.6,+18.6,088,93,34,00,1687107462,42.653
59,00,0968.6,+18.6,088,90,36,00,1687108062,42.647
64,00,0968.8,+18.6,088,91,35,00,1687108662,42.634
61,00,0968.9,+18.7,086,82,37,00,1687109262,42.773
59,00,0969.1,+18.7,085,80,40,00,1687109862,42.789
59,00,0968.8,+18.6,085,78,35,00,1687110462,42.745
61,00,0969.1,+18.6,084,74,36,00,1687111062,42.733
61,00,0969.4,+18.5,084,75,36,00,1687111662,42.72
59,00,0969.5,+18.5,083,73,37,00,1687112262,42.709
61,00,0969.9,+18.4,084,73,37,00,1687112863,43.04
61,00,0969.7,+18.4,085,68,38,00,1687113462,42.836
61,00,0969.8,+18.4,085,71,35,00,1687114062,42.823
61,00,0969.8,+18.4,085,66,36,00,1687114662,42.806
61,00,0969.8,+18.3,085,68,40,00,1687115262,42.794
61,00,0969.7,+18.3,085,65,39,00,1687115862,42.785
59,00,0969.5,+18.3,083,68,37,00,1687116462,42.925
61,00,0969.9,+18.3,083,69,38,00,1687117062,42.915
59,00,0969.8,+18.2,082,66,42,00,1687117662,42.898
61,00,0970.2,+18.2,081,71,36,00,1687118262,42.897
61,00,0970.1,+18.1,081,72,38,00,1687118862,42.915
61,00,0970.1,+18.1,081,77,35,00,1687119462,42.873
59,00,0970.4,+18.0,081,72,39,00,1687120063,43.016
59,00,0969.9,+18.0,082,72,37,00,1687120662,42.993
59,00,0970.1,+18.1,081,69,36,00,1687121262,42.976
61,00,0969.9,+18.1,082,70,36,00,1687121862,42.968
61,00,0969.9,+18.1,081,73,38,00,1687122482,2.322
61,00,0970.0,+18.1,082,71,35,00,1687123062,42.941
61,00,0970.0,+18.1,083,72,38,00,1687123663,43.082
61,00,0970.1,+18.1,081,72,36,00,1687124263,43.068
61,00,0970.0,+18.1,082,74,35,00,1687124863,43.055
61,00,0970.0,+18.0,082,73,34,00,1687125463,43.045
59,00,0970.0,+18.0,081,78,37,00,1687126063,43.22
59,00,0969.8,+18.0,081,74,36,00,1687126663,43.013
61,00,0969.9,+18.0,081,79,36,00,1687127263,43.156
61,00,0969.8,+18.0,080,83,37,00,1687127863,43.142
61,00,0969.8,+18.0,081,75,42,00,1687128463,43.132
61,00,0969.8,+18.0,081,75,36,00,1687129063,43.109
59,00,0969.8,+18.0,081,76,38,00,1687129663,43.102
59,00,0969.9,+18.0,080,74,35,00,1687130263,43.088
59,00,0969.7,+17.9,081,78,36,00,1687130863,43.227
61,00,0969.8,+17.9,082,71,35,00,1687131463,43.41
61,00,0969.8,+17.9,081,69,35,00,1687132063,43.206
59,00,0970.0,+17.9,081,71,37,00,1687132663,43.197
99,00,0969.9,+17.8,080,68,37,00,1687133263,43.185
61,00,0970.1,+17.7,080,71,39,00,1687133863,43.187
59,00,0969.7,+17.8,081,73,36,00,1687134463,43.315
61,00,0969.7,+17.7,080,77,37,00,1687135063,43.295
59,00,0969.6,+17.7,080,75,36,00,1687135663,43.285
59,00,0969.8,+17.7,080,76,41,00,1687136263,43.274
61,00,0969.6,+17.7,079,71,36,00,1687136863,43.26
61,00,0969.6,+17.7,079,77,38,00,1687137463,43.248
61,00,0970.0,+17.7,080,79,35,00,1687138063,43.398
61,00,0969.9,+17.7,079,78,35,00,1687138663,43.372
59,00,0969.9,+17.7,078,71,40,00,1687139263,43.361
59,00,0969.8,+17.7,078,76,36,00,1687139863,43.346
61,00,0969.8,+17.6,079,73,35,00,1687140463,43.34
61,00,0969.8,+17.6,079,72,38,00,1687141063,43.332
59,00,0969.8,+17.6,080,73,39,00,1687141663,43.47
61,00,0969.9,+17.6,080,68,40,00,1687142263,43.463
59,00,0970.0,+17.5,079,75,38,00,1687142863,43.442
61,00,0970.3,+17.5,079,71,36,00,1687143463,43.432
61,00,0970.4,+17.5,080,68,37,00,1687144063,43.416
61,00,0970.3,+17.5,080,69,37,00,1687144663,43.406
61,00,0970.6,+17.5,080,68,39,00,1687145263,43.54
61,00,0970.6,+17.5,080,72,39,00,1687145863,43.535
61,00,0970.5,+17.5,080,71,34,00,1687146463,43.518
61,00,0970.3,+17.5,080,71,38,00,1687147063,43.503
59,00,0970.6,+17.5,081,72,39,00,1687147663,43.683
61,00,0970.2,+17.6,082,70,37,00,1687148263,43.485
59,00,0970.3,+17.7,083,70,39,00,1687148863,43.619
61,00,0970.3,+17.7,083,72,35,00,1687149463,43.606
61,00,0970.1,+17.7,083,69,33,00,1687150063,43.595
61,00,0970.2,+17.8,083,73,35,00,1687150663,43.584
61,00,0970.2,+17.8,083,73,37,00,1687151263,43.592
61,00,0970.3,+17.9,084,73,37,00,1687151863,43.568
61,00,0970.5,+17.9,084,76,34,00,1687152463,43.703
61,00,0970.5,+17.9,084,76,39,00,1687153063,43.684
61,00,0970.6,+17.9,084,75,39,00,1687153663,43.663
61,00,0970.6,+18.0,084,81,41,00,1687154263,43.659
61,00,0970.6,+18.0,084,79,35,00,1687154863,43.645
61,00,0970.7,+18.0,084,78,40,00,1687155463,43.629
61,00,0970.6,+18.0,084,86,36,00,1687156063,43.771
61,00,0970.8,+18.0,084,84,39,00,1687156663,43.759
61,00,0970.6,+18.0,084,88,39,00,1687157263,43.749
61,00,0970.7,+18.1,085,84,40,00,1687157863,43.736
61,00,0970.8,+18.1,085,88,40,00,1687158463,43.723
59,00,0970.9,+18.1,085,83,42,00,1687159063,43.703
61,00,0970.9,+18.1,085,90,37,00,1687159663,43.846
61,00,0970.9,+18.1,085,91,40,00,1687160263,43.834
61,00,0971.0,+18.1,085,89,35,00,1687160863,43.825
61,00,0971.0,+18.2,085,93,37,00,1687161463,43.818
61,00,0970.9,+18.2,085,93,37,00,1687162063,43.806
61,00,0971.1,+18.2,085,92,34,00,1687162663,43.786
61,00,0971.1,+18.2,085,95,38,00,1687163263,43.927
61,00,0971.1,+18.2,085,95,37,00,1687163863,43.912
61,00,0971.2,+18.2,084,93,39,00,1687164463,43.902
61,00,0971.1,+18.3,085,92,36,00,1687165063,43.886
61,00,0970.9,+18.3,085,97,41,00,1687165663,43.873
61,00,0971.0,+18.3,084,93,40,00,1687166264,44.051
61,00,0970.7,+18.3,085,99,36,00,1687166864,44.189
61,00,0970.9,+18.3,085,92,39,00,1687167463,43.985
61,00,0970.9,+18.3,085,92,40,00,1687168064,44.163
61,00,0970.5,+18.3,085,88,39,00,1687168664,44.153
61,00,0970.5,+18.3,085,95,35,00,1687169264,44.139
61,00,0970.6,+18.4,085,93,36,00,1687169864,44.128
61,00,0970.7,+18.4,085,95,35,00,1687170464,44.072
61,00,0970.6,+18.4,085,95,40,00,1687171064,44.063
61,00,0970.6,+18.4,085,99,39,00,1687171664,44.245
61,00,0970.4,+18.4,085,100,37,00,1687172264,44.031
61,00,0970.2,+18.5,085,90,40,00,1687172864,44.022
61,00,0970.1,+18.5,085,90,38,00,1687173464,44.008
61,00,0970.1,+18.5,085,99,37,00,1687174064,44.154
61,00,0970.1,+18.5,085,97,37,00,1687174664,44.142
61,00,0970.1,+18.5,085,95,36,00,1687175264,44.128
59,00,0970.3,+18.5,085,96,37,00,1687175864,44.114
61,00,0970.1,+18.5,086,95,39,00,1687176464,44.103
61,00,0970.2,+18.5,086,92,37,00,1687177064,44.085
61,00,0970.1,+18.5,086,83,37,00,1687177664,44.236
61,00,0970.0,+18.5,086,87,39,00,1687178264,44.224
61,00,0970.1,+18.6,087,85,37,00,1687178864,44.211
61,00,0969.9,+18.6,087,78,40,00,1687179464,44.193
59,00,0969.9,+18.6,087,85,35,00,1687180064,44.179
61,00,0969.8,+18.6,087,83,40,00,1687180664,44.167
61,00,0969.8,+18.6,087,82,38,00,1687181264,44.313
61,00,0969.7,+18.6,087,84,38,00,1687181864,44.293
61,00,0969.7,+18.6,087,78,39,00,1687182464,44.28
59,00,0969.8,+18.6,087,80,39,00,1687183064,44.273
61,00,0969.6,+18.6,087,78,37,00,1687183664,44.247
61,00,0969.6,+18.6,087,84,36,00,1687184264,44.242
61,00,0969.6,+18.6,087,84,38,00,1687184864,44.388
59,00,0969.7,+18.7,087,87,40,00,1687185464,44.37
61,00,0969.7,+18.7,087,81,36,00,1687186064,44.36
59,00,0969.7,+18.7,088,84,34,00,1687186664,44.343
61,00,0969.8,+18.7,088,91,37,00,1687187264,44.325
59,00,0969.8,+18.7,087,88,37,00,1687187864,44.319
59,00,0969.9,+18.7,088,92,38,00,1687188464,44.459
59,00,0969.7,+18.7,087,91,39,00,1687189064,44.446
59,00,0969.8,+18.7,087,89,36,00,1687189664,44.433
59,00,0969.8,+18.7,087,89,38,00,1687190264,44.42
59,00,0969.9,+18.7,087,89,36,00,1687190864,44.405
59,00,0970.0,+18.7,087,95,35,00,1687191464,44.395
59,00,0970.1,+18.7,087,96,39,00,1687192064,44.538
59,00,0970.1,+18.7,087,93,41,00,1687192664,44.526
59,00,0970.2,+18.7,087,92,38,00,1687193264,44.513
59,00,0970.1,+18.7,087,97,37,00,1687193864,44.502
59,00,0970.5,+18.7,087,89,37,00,1687194464,44.479
61,00,0970.2,+18.7,087,91,38,00,1687195064,44.479
59,00,0970.5,+18.7,087,91,39,00,1687195664,44.613
61,00,0970.3,+18.7,087,88,37,00,1687196264,44.605
59,00,0970.7,+18.7,087,87,37,00,1687196864,44.596
59,00,0970.4,+18.7,086,89,37,00,1687197464,44.576
59,00,0970.5,+18.6,085,87,37,00,1687198064,44.557
59,00,0970.8,+18.6,085,92,40,00,1687198664,44.551
59,00,0971.0,+18.6,085,90,38,00,1687199264,44.692
61,00,0971.2,+18.6,084,91,40,00,1687199864,44.678
59,00,0971.1,+18.5,077,92,38,00,1687200464,44.657
59,00,0971.6,+18.5,075,88,39,00,1687201064,44.652
59,00,0971.6,+18.5,069,82,40,00,1687201664,44.64
59,00,0971.7,+18.4,071,85,39,00,1687202264,44.62
59,00,0971.3,+18.4,071,77,37,00,1687202864,44.762
59,00,0971.4,+18.4,075,77,36,00,1687203464,44.759
59,00,0971.4,+18.3,073,70,36,00,1687204064,44.751
59,00,0971.5,+18.2,070,67,38,00,1687204664,44.729
59,00,0971.7,+18.2,067,71,39,00,1687205264,44.712
59,00,0971.8,+18.2,069,65,37,00,1687205864,44.707
59,00,0972.1,+18.1,070,69,40,00,1687206464,44.842
61,00,0972.0,+18.1,071,70,36,00,1687207064,44.825
59,00,0972.2,+18.0,070,65,35,00,1687207664,44.814
59,00,0972.2,+18.0,072,67,36,00,1687208264,44.799
61,00,0972.3,+18.0,074,64,37,00,1687208864,44.794
61,00,0972.3,+18.0,075,66,37,00,1687209464,44.775
59,00,0972.2,+18.0,075,61,39,00,1687210064,44.917
59,00,0972.3,+17.9,076,66,37,00,1687210664,44.904
59,00,0972.2,+17.9,076,61,38,00,1687211264,44.896
61,00,0972.2,+17.9,076,62,41,00,1687211864,44.876
59,00,0972.4,+17.9,076,64,38,00,1687212464,44.866
61,00,0972.2,+17.9,076,61,37,00,1687213064,44.847
59,00,0972.2,+17.9,076,62,36,00,1687213664,44.986
61,00,0972.2,+17.9,076,61,35,00,1687214264,44.984
59,00,0972.2,+17.9,076,61,35,00,1687214864,44.965
61,00,0972.1,+17.9,077,62,37,00,1687215464,44.953
61,00,0972.1,+17.9,076,61,39,00,1687216064,44.943
61,00,0972.1,+17.9,076,59,39,00,1687216664,44.934
59,00,0971.9,+17.8,076,61,38,00,1687217265,45.073
59,00,0972.0,+17.8,075,63,35,00,1687217865,45.064
59,00,0972.1,+17.8,075,63,36,00,1687218465,45.049
59,00,0971.9,+17.7,074,59,34,00,1687219065,45.033
59,00,0971.9,+17.7,074,62,37,00,1687219665,45.02
59,00,0971.8,+17.7,074,60,33,00,1687220265,45.002
59,00,0971.5,+17.7,074,58,37,00,1687220865,45.153
59,00,0971.6,+17.6,073,58,36,00,1687221465,45.136
59,00,0971.5,+17.5,073,58,36,00,1687222065,45.125
61,00,0971.7,+17.5,072,60,37,00,1687222665,45.114
61,00,0971.6,+17.5,073,56,40,00,1687223265,45.096
59,00,0971.8,+17.4,072,58,34,00,1687223865,45.086
61,00,0971.8,+17.4,073,58,34,00,1687224465,45.22
59,00,0971.6,+17.4,073,58,37,00,1687225065,45.217
59,00,0971.8,+17.3,073,58,39,00,1687225665,45.198
61,00,0971.7,+17.3,073,61,37,00,1687226265,45.192
59,00,0971.7,+17.3,073,58,39,00,1687226867,47.642
59,00,0971.7,+17.3,074,56,38,00,1687227465,45.167
61,00,0971.7,+17.3,074,61,38,00,1687228065,45.304
59,00,0971.5,+17.1,074,54,39,00,1687228665,45.296
61,00,0971.8,+17.2,075,59,39,00,1687230465,45.249
59,00,0972.1,+17.1,074,55,39,00,1687231065,45.232
59,00,0972.1,+17.2,075,58,38,00,1687231665,45.378
61,00,0972.2,+17.2,074,55,35,00,1687232265,45.367
59,00,0972.2,+17.1,074,56,40,00,1687232865,45.356
61,00,0972.3,+17.2,075,57,41,00,1687233465,45.335
61,00,0972.4,+17.2,075,62,41,00,1687234065,45.327
59,00,0972.3,+17.3,076,61,37,00,1687234665,45.311
59,00,0972.2,+17.4,076,52,37,00,1687235265,45.459
59,00,0972.3,+17.5,076,58,40,00,1687235865,45.451
61,00,0972.3,+17.5,078,55,35,00,1687236465,45.442
59,00,0972.4,+17.6,079,60,37,00,1687237065,45.427
59,00,0972.4,+17.7,080,58,34,00,1687237665,45.414
59,00,0972.6,+17.7,080,57,36,00,1687238265,45.404
59,00,0972.5,+17.8,081,57,38,00,1687238865,45.545
59,00,0972.3,+17.8,081,57,37,00,1687239465,45.533
59,00,0972.2,+17.9,081,63,31,00,1687240065,45.519
59,00,0972.2,+17.9,081,57,39,00,1687240665,45.504
59,00,0972.4,+18.0,081,72,38,00,1687241265,45.487
54,00,0972.3,+18.0,081,70,37,00,1687241865,45.476
57,00,0972.3,+18.0,081,69,40,00,1687242465,45.615
54,00,0972.2,+18.0,082,74,36,00,1687243065,45.602
54,00,0972.0,+18.1,081,77,36,00,1687243665,45.588
54,00,0972.3,+18.1,082,78,36,00,1687244265,45.566
54,00,0972.1,+18.1,081,76,39,00,1687244865,45.556
54,00,0972.1,+18.1,082,79,38,00,1687245465,45.547
54,00,0972.2,+18.2,082,81,36,00,1687246065,45.688
54,00,0972.2,+18.2,082,81,38,00,1687246665,45.672
54,00,0972.2,+18.2,082,85,38,00,1687247265,45.852
54,00,0972.2,+18.2,083,85,36,00,1687247865,45.649
54,00,0972.3,+18.2,082,83,39,00,1687248465,45.632
54,00,0972.0,+18.3,082,83,38,00,1687249065,45.817
54,00,0971.9,+18.3,082,86,34,00,1687249665,45.955
54,00,0971.9,+18.3,082,87,38,00,1687250265,45.749
54,00,0972.1,+18.3,082,90,38,00,1687250865,45.74
54,00,0972.2,+18.3,082,86,37,00,1687251465,45.723
54,00,0972.1,+18.3,082,89,39,00,1687252065,45.709
54,00,0972.4,+18.4,082,85,36,00,1687252665,45.698
54,00,0972.4,+18.4,082,90,37,00,1687253265,45.853
54,00,0972.3,+18.4,082,85,39,00,1687253865,45.826
54,00,0972.3,+18.4,082,87,36,00,1687254465,45.81
54,00,0972.4,+18.4,082,89,42,00,1687255065,45.798
54,00,0971.9,+18.4,082,87,38,00,1687255665,45.784
54,00,0972.3,+18.5,082,93,37,00,1687256265,45.964
54,00,0972.0,+18.5,082,96,38,00,1687256865,45.916
54,00,0972.1,+18.5,082,89,39,00,1687257465,45.904
54,00,0971.9,+18.5,082,95,40,00,1687258065,45.896
54,00,0971.8,+18.5,082,91,36,00,1687258665,45.88
54,00,0972.1,+18.5,082,95,37,00,1687259265,45.865
54,00,0972.0,+18.5,081,90,38,00,1687259865,45.852
54,00,0971.7,+18.5,081,97,39,00,1687260465,45.988
54,00,0972.0,+18.5,081,97,39,00,1687261065,45.979
54,00,0971.9,+18.5,081,92,37,00,1687261665,45.965
54,00,0971.7,+18.5,081,91,38,00,1687262265,45.951
54,00,0972.0,+18.5,082,93,40,00,1687262865,45.943
54,00,0971.8,+18.6,082,95,40,00,1687263465,45.926
54,00,0971.8,+18.6,082,97,40,00,1687264066,46.072
54,00,0971.9,+18.6,082,97,40,00,1687264666,46.057
54,00,0972.0,+18.6,082,97,40,00,1687265266,46.05
54,00,0971.9,+18.6,082,102,39,00,1687265866,46.03
54,00,0971.9,+18.6,082,101,39,00,1687266466,46.024
54,00,0972.0,+18.7,081,99,36,00,1687267066,46.01
54,00,0972.0,+18.7,082,100,37,00,1687267666,46.136
52,00,0972.0,+18.7,082,98,40,00,1687268266,46.129
54,00,0972.0,+18.7,082,104,38,00,1687268866,46.119
54,00,0972.0,+18.7,082,102,40,00,1687269466,46.105
54,00,0972.1,+18.7,082,95,40,00,1687270066,46.093
52,00,0972.2,+18.7,082,100,37,00,1687270666,46.074
54,00,0972.0,+18.8,081,99,38,00,1687271266,46.224
54,00,0971.9,+18.8,082,95,38,00,1687271866,46.209
54,00,0972.1,+18.8,081,91,39,00,1687272466,46.193
54,00,0972.1,+18.9,077,94,40,00,1687273066,46.177
54,00,0972.2,+18.9,079,92,35,00,1687273666,46.162
54,00,0972.2,+18.9,078,85,36,00,1687274266,46.149
54,00,0972.1,+19.0,078,89,36,00,1687274866,46.295
54,00,0972.0,+18.9,078,83,33,00,1687275466,46.281
54,00,0972.2,+18.9,077,81,40,00,1687276066,46.266
54,00,0972.1,+18.9,079,77,38,00,1687276666,46.26
54,00,0972.4,+18.9,080,76,38,00,1687277266,46.243
54,00,0972.5,+18.9,081,77,36,00,1687277866,46.226
54,00,0972.5,+18.8,078,74,37,00,1687278466,46.371
54,00,0972.6,+18.9,075,76,42,00,1687279066,46.35
54,00,0972.6,+18.9,079,71,35,00,1687279666,46.341
54,00,0972.5,+18.9,080,70,39,00,1687280266,46.334
54,00,0972.6,+18.9,079,70,36,00,1687280866,46.32
54,00,0972.6,+18.8,077,73,37,00,1687281466,46.309
54,00,0972.8,+18.8,079,68,35,00,1687282066,46.443
54,00,0973.0,+18.8,081,74,35,00,1687282666,46.437
54,00,0973.2,+18.8,081,74,34,00,1687283266,46.425
54,00,0973.2,+18.8,081,75,36,00,1687283866,46.415
54,00,0973.1,+18.7,081,75,37,00,1687284466,46.407
54,00,0973.0,+18.7,075,86,36,00,1687285066,46.388
54,00,0973.2,+18.8,076,80,37,00,1687285666,46.517
54,00,0973.4,+18.8,078,76,36,00,1687286266,46.519
54,00,0973.7,+18.7,079,83,37,00,1687286866,46.493
54,00,0973.6,+18.8,072,77,35,00,1687287466,46.482
54,00,0973.9,+18.8,077,77,39,00,1687288066,46.469
54,00,0973.8,+18.7,071,75,35,00,1687288666,46.457
54,00,0973.9,+18.7,077,72,36,00,1687289266,46.602
54,00,0973.9,+18.6,075,70,37,00,1687289866,46.577
54,00,0973.8,+18.6,071,66,41,00,1687290466,46.572
54,00,0973.8,+18.6,072,71,39,00,1687291066,46.563
54,00,0974.0,+18.5,077,69,34,00,1687291666,46.555
54,00,0973.7,+18.5,072,68,37,00,1687292266,46.538
54,00,0973.7,+18.5,074,66,35,00,1687292866,46.671
54,00,0973.9,+18.5,072,64,38,00,1687293466,46.667
54,00,0974.2,+18.5,072,63,40,00,1687294066,46.652
54,00,0974.1,+18.4,071,65,36,00,1687294666,46.642
54,00,0974.0,+18.4,071,67,35,00,1687295266,46.616
59,00,0973.7,+18.3,070,59,34,00,1687295866,46.612
61,00,0973.8,+18.3,070,60,37,00,1687296466,46.75
59,00,0973.8,+18.3,072,58,37,00,1687297066,46.731
59,00,0973.7,+18.2,071,61,36,00,1687297666,46.726
61,00,0973.7,+18.2,072,62,39,00,1687298266,46.716
59,00,0973.8,+18.2,071,62,38,00,1687298866,46.707
61,00,0973.7,+18.2,071,59,41,00,1687299466,46.688
54,00,0973.8,+18.1,072,61,38,00,1687300066,46.835
57,00,0973.6,+18.1,072,56,38,00,1687300666,46.821
54,00,0973.6,+18.1,073,58,39,00,1687301266,46.796
54,00,0973.6,+18.0,072,61,37,00,1687301866,46.781
54,00,0973.9,+18.1,073,57,36,00,1687302466,46.779
54,00,0973.5,+18.0,073,63,40,00,1687303066,46.765
54,00,0973.4,+18.0,073,62,37,00,1687303666,46.896
54,00,0973.8,+18.0,073,60,38,00,1687304266,46.884
54,00,0973.3,+18.0,073,58,33,00,1687304866,46.884
54,00,0973.5,+18.0,073,59,38,00,1687305466,46.859
57,00,0973.3,+18.0,073,56,35,00,1687306066,46.859
57,00,0973.3,+18.0,074,58,39,00,1687306666,46.838
54,00,0973.3,+17.9,073,57,39,00,1687307266,46.982
54,00,0973.2,+17.9,073,61,35,00,1687307866,46.971
54,00,0973.2,+17.9,073,57,39,00,1687308466,46.951
57,00,0973.4,+17.9,073,53,36,00,1687309066,46.936
57,00,0973.4,+17.8,073,52,37,00,1687309666,46.926
57,00,0973.6,+17.8,073,59,36,00,1687310266,46.914
57,00,0973.3,+17.8,074,58,36,00,1687310867,47.059
57,00,0973.3,+17.8,073,57,39,00,1687311467,47.042
57,00,0973.1,+17.7,073,53,40,00,1687312067,47.03
57,00,0973.1,+17.7,073,58,36,00,1687312667,47.026
57,00,0973.3,+17.8,074,54,37,00,1687313267,47.005
57,00,0973.4,+17.8,073,58,40,00,1687313866,46.995
57,00,0973.4,+17.7,073,51,34,00,1687314467,47.137
57,00,0973.4,+17.7,073,57,39,00,1687315067,47.131
57,00,0973.3,+17.7,073,56,38,00,1687315667,47.112
57,00,0973.4,+17.8,074,59,36,00,1687316267,47.095
57,00,0973.5,+17.8,074,56,36,00,1687316867,47.084
57,00,0973.6,+17.7,073,54,35,00,1687317467,47.066
54,00,0973.5,+17.7,073,57,37,00,1687318067,47.216
54,00,0973.5,+17.8,074,58,35,00,1687318667,47.205
57,00,0973.5,+17.8,074,57,38,00,1687319267,47.194
54,00,0973.7,+17.8,074,56,40,00,1687319867,47.19
57,00,0973.7,+17.9,074,56,37,00,1687320467,47.164
57,00,0973.4,+18.0,074,56,36,00,1687321067,47.153
57,00,0973.4,+18.1,075,56,32,00,1687321667,47.291
57,00,0973.5,+18.1,076,56,37,00,1687322267,47.278
57,00,0973.5,+18.2,077,59,37,00,1687322867,47.272
57,00,0973.6,+18.2,078,59,37,00,1687323467,47.254
57,00,0973.5,+18.2,078,54,35,00,1687324067,47.237
57,00,0973.5,+18.2,079,58,36,00,1687324667,47.23
57,00,0973.9,+18.2,079,62,38,00,1687325267,47.36
57,00,0973.9,+18.3,080,53,39,00,1687325867,47.352
54,00,0973.9,+18.3,080,63,37,00,1687326467,47.348
54,00,0973.8,+18.3,080,63,37,00,1687327067,47.324
54,00,0973.9,+18.3,081,63,39,00,1687327667,47.316
57,00,0974.0,+18.3,080,68,37,00,1687328267,47.297
54,00,0973.7,+18.4,081,65,42,00,1687328867,47.433
57,00,0974.0,+18.4,081,67,36,00,1687329467,47.434
57,00,0974.1,+18.4,081,69,36,00,1687330067,47.406
57,00,0974.1,+18.4,081,69,37,00,1687330667,47.403
57,00,0973.8,+18.4,081,74,37,00,1687331267,47.382
57,00,0973.9,+18.5,081,73,39,00,1687331867,47.375
54,00,0973.7,+18.5,081,72,39,00,1687332467,47.521
54,00,0973.7,+18.5,081,70,37,00,1687333067,47.506
54,00,0973.7,+18.5,081,81,39,00,1687333667,47.489
57,00,0973.7,+18.5,081,77,37,00,1687334267,47.477
54,00,0973.7,+18.5,081,72,38,00,1687334867,47.477
54,00,0973.6,+18.6,081,81,39,00,1687335467,47.453
54,00,0973.9,+18.6,081,75,34,00,1687336067,47.586
54,00,0973.7,+18.6,081,81,38,00,1687336667,47.579
54,00,0973.7,+18.6,081,71,40,00,1687337267,47.566
54,00,0973.7,+18.6,081,76,36,00,1687337867,47.554
54,00,0973.5,+18.6,081,77,36,00,1687338467,47.538
54,00,0973.6,+18.6,081,84,40,00,1687339067,47.528
54,00,0973.5,+18.6,081,75,40,00,1687339667,47.665
54,00,0973.8,+18.6,081,81,37,00,1687340267,47.649
54,00,0973.8,+18.6,081,84,38,00,1687340867,47.636
54,00,0973.6,+18.7,081,81,37,00,1687341467,47.619
54,00,0973.7,+18.7,081,79,38,00,1687342067,47.606
54,00,0973.6,+18.7,081,83,38,00,1687342667,47.602
54,00,0973.3,+18.7,081,84,38,00,1687343267,47.743
54,00,0973.5,+18.8,081,86,38,00,1687343867,47.734
54,00,0973.2,+18.7,081,84,38,00,1687344467,47.715
54,00,0973.0,+18.7,082,82,37,00,1687345067,47.705
54,00,0973.1,+18.8,081,86,38,00,1687345667,47.685
54,00,0973.0,+18.8,082,80,35,00,1687346267,47.67
54,00,0973.0,+18.8,082,86,37,00,1687346867,47.82
54,00,0973.1,+18.8,082,83,36,00,1687347467,47.799
54,00,0973.3,+18.8,082,84,40,00,1687348067,47.786
54,00,0973.1,+18.8,082,89,40,00,1687348667,47.97
54,00,0973.1,+18.9,083,85,37,00,1687349267,47.768
54,00,0973.2,+18.9,083,80,35,00,1687349867,47.749
54,00,0972.9,+18.9,083,86,37,00,1687350467,47.894
54,00,0972.8,+18.9,083,85,37,00,1687351067,47.884
54,00,0972.6,+18.9,083,81,39,00,1687351667,47.867
52,00,0972.7,+19.0,083,80,38,00,1687352267,47.859
54,00,0972.6,+19.0,083,90,35,00,1687352867,47.84
54,00,0972.6,+19.0,083,85,39,00,1687353468,48.012
52,00,0972.7,+19.0,084,79,34,00,1687354067,47.967
54,00,0972.7,+19.0,084,80,40,00,1687354668,48.146
52,00,0972.7,+19.1,084,85,42,00,1687355267,47.946
54,00,0972.5,+19.1,084,85,33,00,1687355867,47.929
52,00,0972.6,+19.1,084,86,39,00,1687356467,47.914
52,00,0972.5,+19.1,084,85,36,00,1687357067,47.906
52,00,0972.5,+19.1,084,84,39,00,1687357668,48.043
54,00,0972.4,+19.1,084,83,38,00,1687358268,48.03
52,00,0972.2,+19.1,085,85,38,00,1687358868,48.021
52,00,0972.2,+19.2,085,85,38,00,1687359468,48.001
54,00,0972.3,+19.2,085,89,38,00,1687360067,47.991
52,00,0972.4,+19.2,085,88,37,00,1687360667,47.991
52,00,0972.4,+19.2,085,87,39,00,1687361268,48.117
52,00,0972.4,+19.2,085,92,40,00,1687361868,48.102
52,00,0972.2,+19.2,085,87,38,00,1687362468,48.093
52,00,0972.3,+19.2,085,89,40,00,1687363068,48.075
52,00,0972.3,+19.2,085,88,37,00,1687363668,48.065
52,00,0972.4,+19.2,085,88,37,00,1687364268,48.05
52,00,0972.5,+19.3,086,86,39,00,1687364868,48.191
52,00,0972.6,+19.3,086,87,36,00,1687365468,48.174
52,00,0972.5,+19.3,086,90,37,00,1687366068,48.359
52,00,0972.6,+19.3,086,89,38,00,1687366668,48.154
54,00,0972.6,+19.3,086,89,38,00,1687367268,48.138
52,00,0972.6,+19.3,085,88,35,00,1687367868,48.324
52,00,0972.5,+19.3,083,83,38,00,1687368468,48.268
52,00,0972.9,+19.5,079,83,38,00,1687369068,48.256
52,00,0973.0,+19.7,076,79,39,00,1687369668,48.24
52,00,0972.9,+19.8,072,76,35,00,1687370268,48.229
52,00,0973.0,+19.8,075,77,35,00,1687370868,48.22
52,00,0973.0,+19.5,076,71,39,00,1687371468,48.204
52,00,0973.3,+19.4,075,69,38,00,1687372068,48.537
52,00,0973.5,+19.4,075,67,39,00,1687372668,48.525
52,00,0973.6,+19.4,071,67,42,00,1687373268,48.317
52,00,0973.5,+19.4,074,71,36,00,1687373868,48.314
99,00,0973.7,+19.3,076,65,35,00,1687374468,48.29
52,00,0973.7,+19.3,074,62,36,00,1687375068,48.278
52,00,0973.7,+19.2,074,63,38,00,1687375668,48.42
52,00,0973.5,+19.4,070,57,38,00,1687376268,48.412
52,00,0973.6,+19.5,071,64,36,00,1687376868,48.397
52,00,0973.8,+19.6,069,56,34,00,1687377468,48.575
52,00,0973.9,+19.6,069,59,38,00,1687378068,48.368
99,00,0973.7,+19.7,068,63,40,00,1687378668,48.356
52,00,0973.7,+19.6,068,61,39,00,1687379268,48.494
52,00,0974.1,+19.6,069,60,36,00,1687379868,48.482
52,00,0974.0,+19.6,069,59,35,00,1687380468,48.464
52,00,0974.0,+19.6,068,57,37,00,1687381068,48.451
52,00,0974.1,+19.5,070,55,37,00,1687381668,48.444
52,00,0973.9,+19.4,071,60,37,00,1687382268,48.429
52,00,0973.9,+19.4,071,60,36,00,1687382868,48.576
52,00,0974.1,+19.3,073,56,38,00,1687383468,48.572
52,00,0974.2,+19.2,076,54,41,00,1687384068,48.553
52,00,0974.7,+19.1,075,58,33,00,1687384668,48.545
52,00,0974.2,+19.2,073,57,38,00,1687385268,48.521
52,00,0974.8,+19.2,074,54,38,00,1687385868,48.504
52,00,0974.7,+19.1,073,62,35,00,1687386468,48.641
52,00,0974.8,+19.2,071,58,36,00,1687387068,48.638
52,00,0974.5,+19.2,070,61,35,00,1687387668,48.624
52,00,0974.6,+19.1,071,61,37,00,1687388268,48.603
52,00,0974.4,+19.1,071,58,34,00,1687388868,48.594
54,00,0974.7,+19.1,070,56,35,00,1687389468,48.579
52,00,0974.4,+19.1,070,54,38,00,1687390068,48.719
52,00,0974.6,+19.0,071,56,38,00,1687390668,48.714
52,00,0974.6,+19.0,072,53,34,00,1687391268,48.701
52,00,0974.7,+19.0,072,56,34,00,1687391868,48.685
61,00,0974.6,+18.9,072,54,36,00,1687392468,48.678
59,00,0974.5,+18.9,072,54,37,00,1687393068,48.672
61,00,0974.9,+18.8,073,58,34,00,1687393668,48.799
61,00,0974.9,+18.8,073,55,36,00,1687394268,48.785
61,00,0974.9,+18.8,073,52,36,00,1687394868,48.772
61,00,0974.7,+18.8,073,57,39,00,1687395468,48.763
61,00,0974.6,+18.8,073,60,38,00,1687396068,48.749
61,00,0974.7,+18.7,073,54,42,00,1687396668,48.732
61,00,0974.8,+18.8,072,57,35,00,1687397268,48.874
61,00,0974.7,+18.7,073,53,38,00,1687397868,48.858
61,00,0974.8,+18.7,072,55,35,00,1687398468,48.843
61,00,0974.4,+18.7,072,54,35,00,1687399068,48.834
59,00,0974.6,+18.7,073,58,34,00,1687399668,48.823
59,00,0974.6,+18.7,073,55,38,00,1687400268,48.812
57,00,0974.6,+18.7,073,53,35,00,1687400869,49.141
54,00,0974.7,+18.6,073,56,37,00,1687401468,48.935
54,00,0974.8,+18.6,073,57,37,00,1687402068,48.924
54,00,0974.8,+18.6,073,56,36,00,1687402668,48.913
54,00,0974.8,+18.6,072,53,37,00,1687403268,48.895
54,00,0975.0,+18.6,073,59,35,00,1687403868,48.894
54,00,0975.2,+18.6,074,56,36,00,1687404469,49.029
54,00,0975.0,+18.6,074,56,36,00,1687405069,49.012
54,00,0975.2,+18.6,074,57,36,00,1687405669,49.004
54,00,0975.2,+18.6,075,60,35,00,1687406268,48.986
54,00,0975.2,+18.6,076,58,38,00,1687406868,48.979
54,00,0975.1,+18.7,076,60,34,00,1687407468,48.964
54,00,0975.1,+18.7,078,57,36,00,1687408069,49.108
54,00,0975.3,+18.7,078,54,34,00,1687408669,49.095
54,00,0974.9,+18.7,079,56,39,00,1687409269,49.082
52,00,0974.9,+18.8,079,58,37,00,1687409869,49.063
54,00,0975.0,+18.8,080,62,37,00,1687410469,49.059
59,00,0975.0,+18.8,080,62,40,00,1687411069,49.047
61,00,0975.0,+18.8,081,65,38,00,1687411669,49.24
61,00,0975.0,+18.8,081,64,39,00,1687412269,49.175
61,00,0975.1,+18.9,081,69,41,00,1687412869,49.164
61,00,0975.2,+18.9,081,70,37,00,1687413469,49.141
59,00,0975.1,+18.9,081,73,37,00,1687414069,49.135
61,00,0975.0,+18.9,081,70,37,00,1687414669,49.119
54,00,0975.1,+18.9,082,75,36,00,1687415269,49.261
54,00,0975.1,+19.0,082,79,36,00,1687415869,49.244
52,00,0975.2,+19.0,082,83,39,00,1687416469,49.227
54,00,0975.2,+19.0,082,82,41,00,1687417069,49.209
54,00,0975.2,+19.0,082,88,41,00,1687417669,49.204
54,00,0975.4,+19.0,082,90,36,00,1687418269,49.196
54,00,0975.3,+19.1,082,90,36,00,1687418869,49.329
54,00,0975.3,+19.1,082,92,35,00,1687419469,49.318
54,00,0975.2,+19.1,082,89,37,00,1687420069,49.307
54,00,0975.3,+19.1,082,81,35,00,1687420669,49.29
54,00,0975.1,+19.1,082,93,39,00,1687421269,49.281
54,00,0975.0,+19.2,083,93,40,00,1687421869,49.256
54,00,0974.9,+19.2,082,90,41,00,1687422469,49.596
54,00,0974.8,+19.2,083,88,37,00,1687423069,49.391
54,00,0974.7,+19.2,083,92,37,00,1687423669,49.375
54,00,0975.0,+19.2,083,91,36,00,1687424269,49.37
54,00,0974.9,+19.3,083,93,36,00,1687424869,49.354
54,00,0975.0,+19.3,083,94,41,00,1687425469,49.341
54,00,0975.0,+19.3,083,90,36,00,1687426069,49.478
54,00,0974.9,+19.3,083,93,36,00,1687426669,49.467
61,00,0974.5,+19.3,083,87,37,00,1687427269,49.457
61,00,0974.7,+19.3,083,92,40,00,1687427869,49.443
61,00,0974.7,+19.3,083,87,38,00,1687428469,49.437
61,00,0974.6,+19.3,083,88,37,00,1687429069,49.412
61,00,0974.6,+19.4,083,80,37,00,1687429669,49.548
61,00,0974.8,+19.4,083,80,37,00,1687430269,49.551
61,00,0974.5,+19.4,083,82,35,00,1687430869,49.53
61,00,0974.5,+19.4,084,80,34,00,1687431469,49.515
61,00,0974.5,+19.4,084,75,34,00,1687432069,49.499
61,00,0974.5,+19.4,084,75,36,00,1687432669,49.489
61,00,0974.6,+19.5,085,78,40,00,1687433269,49.621
61,00,0974.6,+19.5,085,74,38,00,1687433869,49.623
61,00,0974.4,+19.6,084,74,38,00,1687434469,49.607
61,00,0974.4,+19.6,085,75,40,00,1687435069,49.59
61,00,0974.3,+19.6,085,80,37,00,1687435669,49.575
61,00,0974.2,+19.6,085,76,37,00,1687436269,49.564
61,00,0974.1,+19.6,085,75,38,00,1687436869,49.699
61,00,0974.1,+19.6,085,73,36,00,1687437469,49.705
61,00,0974.1,+19.7,086,77,35,00,1687438069,49.684
61,00,0974.0,+19.7,086,77,36,00,1687438669,49.662
61,00,0974.0,+19.6,086,70,39,00,1687439269,49.658
61,00,0974.0,+19.6,086,72,36,00,1687439869,49.648
61,00,0973.9,+19.6,086,76,38,00,1687440469,49.787
61,00,0974.0,+19.6,086,72,40,00,1687441069,49.762
61,00,0973.9,+19.6,086,79,38,00,1687441669,49.76
61,00,0974.0,+19.6,086,77,35,00,1687442269,49.747
61,00,0973.9,+19.6,086,80,40,00,1687442869,49.734
61,00,0973.7,+19.7,087,80,38,00,1687443469,49.723
61,00,0973.7,+19.7,087,73,38,00,1687444069,49.857
61,00,0973.6,+19.8,086,77,37,00,1687444669,49.845
61,00,0973.8,+19.8,086,79,42,00,1687445269,49.838
61,00,0973.6,+19.8,086,76,38,00,1687445869,49.822
61,00,0973.6,+19.9,086,83,37,00,1687446469,49.812
64,00,0973.7,+19.9,086,76,35,00,1687447069,49.799
61,00,0973.6,+19.8,087,78,38,00,1687447669,49.941
61,00,0973.7,+19.8,087,80,35,00,1687448269,49.927
64,00,0973.7,+19.8,087,79,37,00,1687448869,49.916
61,00,0973.7,+19.8,087,82,38,00,1687449469,49.896
61,00,0973.6,+19.8,087,76,37,00,1687450069,49.886
64,00,0973.9,+19.8,087,80,37,00,1687450669,49.876
61,00,0973.8,+19.8,087,84,39,00,1687451270,50.016
61,00,0973.6,+19.8,087,85,40,00,1687451869,49.995
61,00,0973.9,+19.8,088,84,37,00,1687452469,49.99
61,00,0973.9,+19.8,088,87,35,00,1687453069,49.98
61,00,0974.0,+19.8,086,88,37,00,1687453669,49.963
64,00,0973.8,+19.8,087,83,39,00,1687454269,49.95
61,00,0973.8,+19.8,086,88,37,00,1687454870,50.09
61,00,0974.1,+19.8,087,86,38,00,1687455470,50.078
61,00,0974.3,+19.8,087,91,38,00,1687456070,50.063
61,00,0974.5,+19.8,087,89,40,00,1687456670,50.056
61,00,0974.4,+19.8,087,90,39,00,1687457270,50.035
61,00,0974.5,+19.9,086,91,36,00,1687457870,50.025
61,00,0974.6,+19.8,086,88,37,00,1687458470,50.17
64,00,0974.8,+19.9,085,86,39,00,1687459070,50.148
61,00,0974.9,+19.8,084,86,36,00,1687459670,50.137
61,00,0975.0,+19.9,084,84,40,00,1687460270,50.119
61,00,0975.0,+19.9,083,74,37,00,1687460870,50.119
61,00,0975.1,+19.9,082,74,39,00,1687461470,50.099
64,00,0975.3,+20.0,079,76,37,00,1687462070,50.235
64,00,0975.0,+20.0,080,71,35,00,1687462670,50.216
64,00,0975.1,+20.1,078,71,36,00,1687463270,50.204
64,00,0975.1,+20.1,078,67,37,00,1687463870,50.201
64,00,0975.0,+19.9,081,64,36,00,1687464470,50.196
64,00,0975.1,+19.9,080,69,37,00,1687465070,50.17
61,00,0975.1,+19.9,078,66,34,00,1687465670,50.312
64,00,0975.1,+20.0,076,62,38,00,1687466270,50.301
61,00,0975.1,+20.0,077,65,36,00,1687466870,50.289
64,00,0975.1,+19.8,080,65,34,00,1687467470,50.279
64,00,0975.2,+19.8,080,61,39,00,1687468070,50.259
64,00,0975.1,+19.7,079,61,37,00,1687468670,50.244
64,00,0975.1,+19.7,081,60,38,00,1687469270,50.384
64,00,0975.0,+19.7,081,68,38,00,1687469870,50.374
64,00,0974.6,+19.7,078,61,40,00,1687470470,50.36
61,00,0974.5,+19.7,080,63,36,00,1687471070,50.355
61,00,0974.4,+19.7,079,61,40,00,1687471670,50.33
64,00,0974.5,+19.7,080,61,36,00,1687472270,50.319
61,00,0974.5,+19.6,081,62,36,00,1687472870,50.462
64,00,0974.5,+19.6,079,58,40,00,1687473470,50.449
64,00,0974.4,+19.6,079,62,36,00,1687474070,50.434
64,00,0974.5,+19.6,078,61,37,00,1687474670,50.42
61,00,0974.2,+19.7,077,63,39,00,1687475270,50.412
61,00,0974.3,+19.6,077,62,38,00,1687475870,50.401
61,00,0974.3,+19.6,080,62,39,00,1687476470,50.539
61,00,0974.3,+19.5,078,61,37,00,1687477070,50.526
64,00,0974.5,+19.5,079,56,36,00,1687477670,50.527
64,00,0974.8,+19.5,077,59,37,00,1687478270,50.507
61,00,0974.7,+19.5,077,58,37,00,1687478870,50.488
64,00,0974.7,+19.5,076,64,35,00,1687479470,50.477
64,00,0974.5,+19.5,076,60,37,00,1687480070,50.618
64,00,0974.5,+19.4,076,63,38,00,1687480670,50.607
64,00,0974.6,+19.4,077,58,38,00,1687481270,50.599
64,00,0974.4,+19.4,077,59,34,00,1687481870,50.583
64,00,0974.4,+19.4,077,58,42,00,1687482470,50.571
64,00,0974.3,+19.3,077,59,39,00,1687483070,50.567
61,00,0974.2,+19.3,077,58,39,00,1687483670,50.697
64,00,0974.2,+19.3,076,55,33,00,1687484270,50.679
99,00,0974.1,+19.3,076,51,39,00,1687484870,50.664
64,00,0974.3,+19.3,076,60,32,00,1687485470,50.653
64,00,0974.4,+19.2,076,59,37,00,1687486070,50.641
64,00,0974.4,+19.2,077,54,36,00,1687486670,50.633
64,00,0974.3,+19.2,078,63,36,00,1687487270,50.773
64,00,0974.2,+19.2,077,57,36,00,1687487870,50.763
64,00,0974.4,+19.2,076,57,39,00,1687488470,50.743
61,00,0974.1,+19.2,077,60,38,00,1687489070,50.728
64,00,0974.3,+19.2,076,57,40,00,1687489670,50.717
64,00,0974.2,+19.1,075,55,38,00,1687490270,50.708
64,00,0974.1,+19.1,076,53,37,00,1687490870,50.849
61,00,0974.1,+19.1,076,54,40,00,1687491470,50.824
64,00,0974.6,+19.1,078,57,35,00,1687492070,50.815
64,00,0974.3,+19.2,078,56,38,00,1687492670,50.802
64,00,0974.8,+19.2,079,55,35,00,1687493270,50.79
64,00,0974.7,+19.2,079,59,38,00,1687493870,50.782
64,00,0974.6,+19.2,081,58,41,00,1687494470,50.917
61,00,0974.9,+19.2,082,56,33,00,1687495070,50.901
64,00,0974.6,+19.2,081,50,35,00,1687495670,50.89
61,00,0974.9,+19.2,082,62,37,00,1687496270,50.881
61,00,0974.6,+19.3,083,63,34,00,1687496870,50.867
61,00,0974.9,+19.3,082,66,38,00,1687497470,50.863
61,00,0975.0,+19.3,083,64,39,00,1687498071,51.006
61,00,0975.1,+19.3,083,65,38,00,1687498670,50.981
64,00,0975.1,+19.3,083,67,33,00,1687499270,50.973
61,00,0975.2,+19.4,083,74,37,00,1687499870,50.95
61,00,0974.9,+19.3,082,76,37,00,1687500470,50.946
61,00,0975.0,+19.4,083,72,37,00,1687501070,50.929
61,00,0975.1,+19.4,083,76,36,00,1687501671,51.073
61,00,0974.8,+19.4,083,78,41,00,1687502271,51.054
61,00,0974.8,+19.4,083,75,39,00,1687502871,51.049
57,00,0974.6,+19.4,083,79,36,00,1687503471,51.033
57,00,0974.7,+19.4,083,84,38,00,1687504071,51.022
57,00,0974.6,+19.5,083,82,38,00,1687504671,51.007
57,00,0974.5,+19.5,083,84,37,00,1687505271,51.156
57,00,0974.5,+19.5,084,82,34,00,1687505871,51.137
57,00,0974.8,+19.5,084,84,36,00,1687506471,51.123
57,00,0974.7,+19.6,084,80,39,00,1687507071,51.104
57,00,0974.3,+19.6,084,81,37,00,1687507671,51.094
57,00,0974.3,+19.6,084,82,38,00,1687508271,51.089
57,00,0974.4,+19.6,084,83,36,00,1687508871,51.228
57,00,0974.2,+19.6,084,83,35,00,1687509471,51.209
57,00,0974.1,+19.6,084,86,37,00,1687510071,51.19
57,00,0974.1,+19.7,084,90,38,00,1687510671,51.182
57,00,0974.1,+19.7,084,93,38,00,1687511271,51.169
57,00,0974.2,+19.7,084,87,43,00,1687511871,51.157
57,00,0974.2,+19.7,084,94,38,00,1687512471,51.296
57,00,0974.2,+19.7,084,93,42,00,1687513071,51.287
57,00,0974.2,+19.7,085,87,39,00,1687513671,51.281
57,00,0974.3,+19.7,085,83,34,00,1687514271,51.267
54,00,0973.9,+19.7,085,85,38,00,1687514871,51.259
57,00,0973.8,+19.8,085,92,38,00,1687515471,51.233
57,00,0973.7,+19.8,085,88,38,00,1687516071,51.366
57,00,0973.6,+19.8,085,91,39,00,1687516671,51.357
57,00,0973.5,+19.8,085,83,36,00,1687517271,51.348
57,00,0973.5,+19.8,085,85,35,00,1687517871,51.334
54,00,0973.5,+19.8,085,89,39,00,1687518471,51.326
54,00,0973.3,+19.8,086,82,35,00,1687519071,51.316
54,00,0973.4,+19.8,086,86,41,00,1687519671,51.448
54,00,0972.9,+19.9,086,91,38,00,1687520271,51.439
54,00,0973.1,+19.9,086,86,40,00,1687520871,51.417
54,00,0973.1,+19.9,086,86,40,00,1687521471,51.405
54,00,0972.8,+19.9,086,81,38,00,1687522071,51.397
54,00,0973.0,+19.9,086,88,37,00,1687522671,51.38
99,00,0972.9,+19.9,086,87,38,00,1687523271,51.522
54,00,0972.6,+19.9,086,81,37,00,1687523871,51.503
54,00,0972.5,+19.9,087,89,37,00,1687524471,51.498
54,00,0972.6,+19.9,087,83,38,00,1687525071,51.479
54,00,0972.3,+20.0,087,84,35,00,1687525671,51.462
54,00,0972.4,+20.0,087,89,39,00,1687526271,51.455
54,00,0972.5,+20.0,088,85,36,00,1687526871,51.58
54,00,0972.5,+20.0,087,84,37,00,1687527471,51.574
54,00,0972.2,+20.1,087,84,38,00,1687528071,51.558
54,00,0972.0,+20.1,087,84,42,00,1687528671,51.543
54,00,0972.1,+20.1,088,85,39,00,1687529271,51.531
54,00,0972.0,+20.1,088,81,38,00,1687529871,51.529
54,00,0972.1,+20.2,088,84,38,00,1687530471,51.661
54,00,0972.3,+20.2,089,84,34,00,1687531071,51.653
52,00,0972.2,+20.2,089,85,37,00,1687531671,51.633
54,00,0972.2,+20.2,089,76,35,00,1687532271,51.624
54,00,0972.3,+20.3,089,82,33,00,1687532871,51.615
54,00,0972.1,+20.3,089,76,17,00,1687533471,51.605
54,00,0972.0,+20.3,089,78,15,00,1687534071,51.743
52,00,0971.9,+20.3,090,73,6,00,1687534671,51.723
52,00,0972.2,+20.3,089,61,14,00,1687535271,51.718
52,00,0972.2,+20.3,090,66,5,00,1687535871,51.701
54,00,0972.3,+20.3,090,49,8,00,1687536471,51.696
52,00,0972.3,+20.3,090,57,6,00,1687537071,51.672
52,00,0972.3,+20.3,090,40,3,00,1687537671,51.821
54,00,0972.0,+20.3,090,43,6,00,1687538271,51.814
52,00,0972.3,+20.3,090,42,4,00,1687538871,51.788
52,00,0972.3,+20.3,090,34,4,00,1687539471,51.782
52,00,0972.3,+20.3,090,50,3,00,1687540071,51.772
52,00,0972.3,+20.3,090,32,1,00,1687540671,51.753
54,00,0972.0,+20.3,090,40,4,00,1687541271,51.906
54,00,0972.3,+20.3,090,37,2,00,1687541871,51.886
54,00,0972.3,+20.3,090,30,3,00,1687542471,51.868
52,00,0971.9,+20.3,090,43,2,00,1687543071,51.858
54,00,0972.1,+20.3,088,39,3,00,1687543671,51.841
52,00,0972.3,+20.2,086,59,13,00,1687544271,51.844
54,00,0972.4,+20.2,085,72,31,00,1687544871,51.97
54,00,0972.3,+20.2,084,72,37,00,1687545471,51.967
52,00,0972.5,+20.2,084,71,40,00,1687546071,51.948
52,00,0972.3,+20.2,084,70,38,00,1687546671,51.941
52,00,0972.4,+20.2,082,69,35,00,1687547271,51.918
52,00,0972.6,+20.2,080,70,38,00,1687547871,51.909
52,00,0972.9,+20.2,080,65,38,00,1687548472,52.054
54,00,0972.8,+20.1,080,65,37,00,1687549072,52.033
54,00,0972.8,+20.1,079,61,36,00,1687549672,52.01
52,00,0973.0,+20.1,078,63,35,00,1687550272,52.004
54,00,0972.8,+20.1,075,61,36,00,1687550871,51.997
54,00,0972.7,+20.1,078,61,37,00,1687551472,52.051
52,00,0972.8,+20.1,078,60,36,00,1687552072,52.124
52,00,0972.8,+20.1,078,61,37,00,1687552672,52.107
52,00,0972.8,+20.1,077,63,41,00,1687553272,52.097
52,00,0972.7,+20.1,077,64,37,00,1687553872,52.097
52,00,0972.8,+20.1,075,60,36,00,1687554472,52.111
52,00,0972.5,+20.1,076,63,41,00,1687555072,52.055
52,00,0972.7,+20.2,075,63,38,00,1687555672,52.187
54,00,0972.5,+20.1,074,59,37,00,1687556272,52.186
52,00,0972.4,+20.2,075,58,37,00,1687556872,52.169
52,00,0972.4,+20.2,074,62,37,00,1687557472,52.157
61,00,0972.5,+20.3,072,60,37,00,1687558072,52.151
61,00,0972.3,+20.2,072,55,35,00,1687558672,52.132
59,00,0972.1,+20.2,073,58,39,00,1687559272,52.275
59,00,0972.3,+20.2,070,59,36,00,1687559872,52.248
59,00,0972.3,+20.2,070,59,42,00,1687560472,52.233
59,00,0972.2,+20.1,070,60,35,00,1687561072,52.219
61,00,0972.3,+20.0,074,59,36,00,1687561672,52.216
61,00,0972.1,+19.8,078,56,33,00,1687562272,52.213
59,00,0972.4,+19.9,072,58,37,00,1687562872,52.347
61,00,0972.2,+19.9,073,58,39,00,1687563472,52.327
59,00,0972.0,+19.8,074,53,34,00,1687564072,52.355
61,00,0972.0,+19.8,073,61,36,00,1687564672,52.304
64,00,0972.1,+19.8,072,60,36,00,1687565272,52.292
59,00,0972.0,+19.8,072,54,38,00,1687565872,52.275
61,00,0971.8,+19.8,070,55,35,00,1687566472,52.415
59,00,0971.8,+19.7,071,55,37,00,1687567072,52.408
59,00,0971.8,+19.7,074,57,40,00,1687567672,52.391
59,00,0971.8,+19.6,073,61,36,00,1687568272,52.374
57,00,0971.9,+19.7,072,63,38,00,1687568872,52.371
57,00,0971.7,+19.6,073,62,36,00,1687569472,52.362
57,00,0971.6,+19.6,073,63,39,00,1687570072,52.494
59,00,0971.7,+19.6,072,56,35,00,1687570672,52.501
59,00,0971.7,+19.6,073,60,38,00,1687571272,52.469
57,00,0971.8,+19.5,074,59,37,00,1687571872,52.452
59,00,0972.1,+19.5,073,61,37,00,1687572472,52.512
57,00,0972.3,+19.5,073,57,39,00,1687573072,52.458
57,00,0972.0,+19.4,073,59,37,00,1687573672,52.565
57,00,0972.4,+19.4,074,63,37,00,1687574272,52.558
57,00,0972.4,+19.4,074,57,35,00,1687574872,52.55
57,00,0972.5,+19.3,076,64,36,00,1687575472,52.53
57,00,0972.6,+19.3,074,56,41,00,1687576072,52.521
57,00,0972.4,+19.3,073,59,34,00,1687576672,52.508
57,00,0972.5,+19.3,073,64,36,00,1687577272,52.649
57,00,0972.5,+19.3,073,58,38,00,1687577872,52.635
57,00,0972.6,+19.2,073,57,36,00,1687578472,52.624
57,00,0972.7,+19.3,075,56,32,00,1687579072,52.605
57,00,0972.6,+19.3,076,55,38,00,1687579672,52.657
57,00,0972.6,+19.3,077,57,35,00,1687580272,52.621
57,00,0972.5,+19.3,076,58,37,00,1687580872,52.74
57,00,0972.7,+19.4,077,59,35,00,1687581472,52.703
57,00,0972.5,+19.4,078,57,38,00,1687582072,52.707
57,00,0972.5,+19.5,079,58,37,00,1687582672,52.682
57,00,0972.8,+19.5,080,56,41,00,1687583272,52.719
57,00,0972.9,+19.5,080,57,39,00,1687583872,52.673
59,00,0972.8,+19.5,079,56,35,00,1687584472,52.854
57,00,0973.1,+19.5,079,59,37,00,1687585072,52.824
57,00,0972.9,+19.5,080,53,37,00,1687585672,52.837
57,00,0973.0,+19.6,080,57,35,00,1687586272,52.772
59,00,0973.2,+19.6,080,61,38,00,1687586872,52.77
59,00,0973.0,+19.6,080,61,36,00,1687587472,52.739
61,00,0973.1,+19.6,081,57,37,00,1687588072,52.928
61,00,0973.0,+19.6,081,63,34,00,1687588672,52.883
64,00,0972.8,+19.6,081,67,36,00,1687589272,52.999
64,00,0972.7,+19.6,081,70,36,00,1687589872,52.876
61,00,0972.9,+19.6,081,69,38,00,1687590472,52.867
64,00,0972.7,+19.6,081,65,35,00,1687591072,52.836
64,00,0972.8,+19.6,081,70,38,00,1687591672,52.999
64,00,0972.8,+19.6,082,68,42,00,1687592272,52.997
61,00,0972.8,+19.6,081,72,38,00,1687592873,53.02
61,00,0972.6,+19.7,081,69,37,00,1687593472,52.916
64,00,0972.8,+19.7,082,73,36,00,1687594072,52.909
61,00,0972.6,+19.7,082,73,40,00,1687594672,52.915
64,00,0972.7,+19.7,082,73,36,00,1687595273,53.025
64,00,0972.8,+19.7,082,71,38,00,1687595873,53.024
64,00,0972.7,+19.8,083,75,37,00,1687596473,53.084
64,00,0972.8,+19.8,083,76,38,00,1687597072,52.999
61,00,0972.7,+19.8,083,77,38,00,1687597672,52.996
64,00,0972.8,+19.8,083,83,41,00,1687598272,52.974
64,00,0972.6,+19.9,083,85,38,00,1687598873,53.181
64,00,0972.4,+19.9,083,79,34,00,1687599473,53.176
64,00,0972.2,+19.9,084,79,38,00,1687600073,53.091
64,00,0972.3,+19.9,084,78,36,00,1687600673,53.111
64,00,0972.2,+20.0,084,80,39,00,1687601273,53.063
64,00,0972.0,+20.0,084,74,36,00,1687601873,53.122
64,00,0972.0,+20.0,084,84,38,00,1687602473,53.221
64,00,0971.9,+20.0,084,79,36,00,1687603073,53.212
64,00,0971.8,+20.0,084,73,36,00,1687603673,53.156
61,00,0971.9,+20.1,085,78,41,00,1687604273,53.238
64,00,0971.9,+20.1,084,75,36,00,1687604873,53.123
64,00,0971.4,+20.1,085,78,37,00,1687605473,53.128
64,00,0971.3,+20.1,085,80,36,00,1687606073,53.289
64,00,0971.3,+20.1,085,81,35,00,1687606673,53.242
61,00,0971.3,+20.1,085,75,33,00,1687607273,53.256
61,00,0971.2,+20.1,085,83,38,00,1687607873,53.227
61,00,0970.9,+20.2,085,79,35,00,1687608473,53.276
61,00,0970.8,+20.2,085,79,38,00,1687609073,53.203
64,00,0970.8,+20.2,086,75,40,00,1687609673,53.379
61,00,0970.8,+20.2,085,77,38,00,1687610273,53.417
64,00,0970.7,+20.2,086,78,44,00,1687610873,53.298
61,00,0970.1,+20.2,085,81,39,00,1687611473,53.317
61,00,0970.0,+20.3,086,84,37,00,1687612073,53.274
61,00,0970.0,+20.3,086,81,35,00,1687612673,53.299
61,00,0970.0,+20.3,086,80,38,00,1687613273,53.402
64,00,0970.1,+20.3,087,83,39,00,1687613873,53.414
61,00,0970.1,+20.4,087,73,37,00,1687614473,53.44
61,00,0970.3,+20.4,087,74,40,00,1687615073,53.492
61,00,0970.3,+20.4,087,74,37,00,1687615673,53.352
61,00,0970.4,+20.4,087,73,34,00,1687616273,53.336
61,00,0970.3,+20.4,088,78,40,00,1687616873,53.48
61,00,0970.4,+20.4,088,75,39,00,1687617473,53.459
61,00,0970.4,+20.4,088,76,36,00,1687618073,53.447
61,00,0970.5,+20.4,088,73,38,00,1687618673,53.433
61,00,0970.2,+20.4,088,74,37,00,1687619273,53.418
61,00,0970.2,+20.4,088,76,37,00,1687619873,53.404
61,00,0970.4,+20.4,088,76,35,00,1687620473,53.554
61,00,0970.6,+20.4,088,77,38,00,1687621073,53.53
99,00,0970.7,+20.4,088,82,37,00,1687621673,53.519
64,00,0970.7,+20.4,088,72,35,00,1687622273,53.5
61,00,0970.5,+20.4,088,78,38,00,1687622873,53.489
61,00,0970.5,+20.5,089,74,38,00,1687623473,53.479
61,00,0970.5,+20.5,089,82,36,00,1687624073,53.63
61,00,0970.5,+20.5,088,73,37,00,1687624673,53.618
61,00,0970.6,+20.5,088,75,37,00,1687625273,53.607
59,00,0970.4,+20.5,088,77,38,00,1687625873,53.587
61,00,0970.7,+20.5,085,71,38,00,1687626473,53.577
61,00,0970.8,+20.6,084,76,31,00,1687627073,53.556
61,00,0970.7,+20.6,083,73,36,00,1687627673,53.709
61,00,0970.8,+20.6,082,64,37,00,1687628273,53.692
61,00,0970.6,+20.6,082,67,37,00,1687628873,53.685
61,00,0970.7,+20.6,081,67,39,00,1687629473,53.666
61,00,0970.6,+20.6,078,66,38,00,1687630073,53.659
59,00,0970.7,+20.6,076,64,38,00,1687630673,53.655
59,00,0971.0,+20.7,074,61,41,00,1687631273,53.788
61,00,0971.0,+20.8,074,61,38,00,1687631873,53.767
61,00,0970.9,+20.7,074,62,37,00,1687632473,53.757
59,00,0970.8,+20.7,069,57,35,00,1687633073,53.739
59,00,0970.9,+20.7,071,62,39,00,1687633673,53.758
61,00,0970.7,+20.5,072,61,38,00,1687634273,53.714
61,00,0970.8,+20.4,072,62,39,00,1687634873,53.877
61,00,0970.5,+20.4,071,55,38,00,1687635473,53.853
61,00,0970.4,+20.3,071,59,37,00,1687636073,53.839
59,00,0970.6,+20.5,064,58,38,00,1687636673,53.822
61,00,0970.5,+20.4,066,57,36,00,1687637273,53.82
61,00,0970.5,+20.5,063,57,34,00,1687637873,53.801
61,00,0970.4,+20.4,065,57,37,00,1687638473,53.941
61,00,0970.8,+20.4,063,60,37,00,1687639073,53.923
61,00,0970.7,+20.3,065,59,39,00,1687639673,53.907
59,00,0970.7,+20.2,067,57,35,00,1687640273,53.89
59,00,0970.4,+20.1,069,58,36,00,1687640873,53.885
61,00,0970.7,+20.1,069,53,40,00,1687641473,53.863
59,00,0970.5,+20.1,068,60,35,00,1687642074,54.011
59,00,0970.5,+20.1,067,54,37,00,1687642673,53.99
59,00,0970.5,+20.1,068,59,38,00,1687643273,53.982
59,00,0970.5,+20.1,065,58,35,00,1687643873,53.966
59,00,0970.5,+20.1,069,58,39,00,1687644473,53.946
59,00,0970.3,+20.0,071,55,35,00,1687645073,53.939
59,00,0970.4,+20.0,070,57,35,00,1687645674,54.082
59,00,0970.6,+19.9,074,54,39,00,1687646274,54.059
59,00,0970.6,+19.9,076,55,40,00,1687646874,54.065
59,00,0970.6,+19.9,076,49,36,00,1687647474,54.04
59,00,0970.8,+19.9,076,58,41,00,1687648074,54.023
59,00,0970.8,+19.9,074,53,36,00,1687648674,54.017
59,00,0970.6,+19.9,076,57,38,00,1687649274,54.154
59,00,0970.6,+19.8,073,55,36,00,1687649874,54.145
61,00,0970.6,+19.9,072,58,34,00,1687650474,54.134
59,00,0970.6,+19.9,072,53,36,00,1687651074,54.117
59,00,0970.7,+19.8,071,54,38,00,1687651674,54.095
59,00,0970.6,+19.8,070,59,34,00,1687652274,54.085
59,00,0970.7,+19.7,070,56,40,00,1687652874,54.225
59,00,0970.9,+19.7,070,53,37,00,1687653474,54.208
59,00,0970.8,+19.6,069,59,34,00,1687654074,54.198
59,00,0970.9,+19.6,068,54,38,00,1687654674,54.193
59,00,0970.8,+19.5,070,55,35,00,1687655274,54.174
59,00,0970.6,+19.5,069,51,39,00,1687655874,54.167
59,00,0970.4,+19.5,069,52,36,00,1687656474,54.3
59,00,0970.4,+19.5,070,56,38,00,1687657074,54.288
59,00,0970.5,+19.5,069,54,34,00,1687657674,54.277
59,00,0970.4,+19.4,070,55,38,00,1687658274,54.271
59,00,0970.4,+19.4,069,54,37,00,1687658874,54.247
59,00,0970.1,+19.3,069,53,37,00,1687659474,54.238
59,00,0970.4,+19.3,070,54,38,00,1687660074,54.375
59,00,0970.5,+19.3,072,56,38,00,1687660674,54.368
59,00,0970.3,+19.3,071,50,35,00,1687661274,54.358
59,00,0970.3,+19.3,070,51,35,00,1687661874,54.344
59,00,0970.4,+19.3,070,56,36,00,1687662474,54.333
59,00,0970.2,+19.3,072,50,36,00,1687663074,54.317
59,00,0970.1,+19.3,071,52,38,00,1687663674,54.458
59,00,0970.3,+19.3,071,60,38,00,1687664274,54.45
59,00,0970.2,+19.3,072,53,40,00,1687664874,54.465
59,00,0970.3,+19.3,074,49,36,00,1687665474,54.415
59,00,0970.4,+19.4,075,52,38,00,1687666074,54.406
59,00,0970.3,+19.4,076,52,38,00,1687666674,54.393
61,00,0970.6,+19.4,077,55,37,00,1687667274,54.527
61,00,0970.6,+19.5,078,51,38,00,1687667874,54.508
59,00,0970.5,+19.5,078,56,39,00,1687668474,54.508
59,00,0970.6,+19.5,078,54,38,00,1687669074,54.491
61,00,0970.6,+19.6,078,57,36,00,1687669674,54.481
61,00,0970.6,+19.6,078,58,35,00,1687670274,54.462
59,00,0970.8,+19.6,078,50,34,00,1687670874,54.594
59,00,0970.4,+19.7,079,52,38,00,1687671474,54.596
59,00,0970.6,+19.7,079,54,36,00,1687672074,54.575
59,00,0970.5,+19.7,079,57,36,00,1687672674,54.564
59,00,0970.6,+19.7,079,55,38,00,1687673274,54.559
61,00,0970.5,+19.7,078,54,34,00,1687673874,54.747
59,00,0970.3,+19.7,079,56,38,00,1687674474,54.684
61,00,0970.4,+19.7,079,54,38,00,1687675074,54.666
59,00,0970.4,+19.7,079,58,36,00,1687675674,54.714
61,00,0970.5,+19.7,080,61,38,00,1687676274,54.645
61,00,0970.3,+19.8,080,60,40,00,1687676874,54.632
61,00,0970.4,+19.8,080,64,35,00,1687677474,54.611
61,00,0970.3,+19.8,080,57,36,00,1687678074,54.808
61,00,0970.1,+19.8,081,59,34,00,1687678674,54.743
61,00,0970.2,+19.9,081,57,37,00,1687679274,54.723
61,00,0970.0,+19.9,081,63,36,00,1687679874,54.723
61,00,0969.9,+19.9,081,66,38,00,1687680474,54.716
61,00,0970.1,+19.9,081,66,39,00,1687681074,54.687
61,00,0969.5,+20.0,081,68,37,00,1687681674,54.835
61,00,0969.6,+20.0,081,62,40,00,1687682274,54.817
61,00,0969.4,+20.0,081,64,35,00,1687682874,54.801
61,00,0969.3,+20.0,081,68,35,00,1687683474,54.786
61,00,0969.2,+20.0,082,65,36,00,1687684074,54.776
61,00,0969.2,+20.0,081,73,36,00,1687684674,54.76
61,00,0969.4,+20.0,082,70,40,00,1687685274,54.906
61,00,0969.0,+20.0,081,67,37,00,1687685874,54.895
61,00,0968.8,+20.0,082,68,38,00,1687686474,54.875
61,00,0968.9,+20.0,081,67,37,00,1687687074,54.86
61,00,0968.7,+20.0,082,71,40,00,1687687674,54.848
61,00,0968.5,+20.0,082,72,37,00,1687688274,54.847
61,00,0968.7,+20.0,082,73,36,00,1687688874,54.978
61,00,0968.2,+20.0,081,74,37,00,1687689474,54.963
61,00,0968.3,+20.1,082,72,37,00,1687690074,54.947
61,00,0968.3,+20.1,082,75,36,00,1687690674,54.963
61,00,0968.1,+20.1,083,67,42,00,1687691274,54.927
61,00,0968.0,+20.1,083,72,40,00,1687691874,54.916
61,00,0968.0,+20.1,083,69,36,00,1687692475,55.05
61,00,0967.7,+20.2,083,69,37,00,1687693075,55.039
61,00,0967.8,+20.2,084,70,37,00,1687693675,55.022
61,00,0967.8,+20.2,084,75,36,00,1687694275,55.018
64,00,0967.6,+20.2,083,70,35,00,1687694874,54.996
64,00,0967.7,+20.2,083,70,37,00,1687695474,54.996
61,00,0967.5,+20.2,083,71,41,00,1687696075,55.14
61,00,0967.7,+20.2,082,75,38,00,1687696675,55.112
61,00,0967.7,+20.2,083,74,35,00,1687697275,55.191
64,00,0967.6,+20.2,083,77,37,00,1687697875,55.091
61,00,0967.6,+20.2,084,78,37,00,1687698475,55.074
64,00,0967.5,+20.2,084,78,36,00,1687699075,55.059
61,00,0967.3,+20.2,084,84,39,00,1687699675,55.205
61,00,0967.4,+20.2,084,72,39,00,1687700275,55.293
61,00,0967.5,+20.2,085,80,36,00,1687700875,55.184
61,00,0967.4,+20.2,085,81,38,00,1687701475,55.189
61,00,0967.3,+20.3,085,82,36,00,1687702075,55.157
61,00,0967.4,+20.3,085,86,39,00,1687702675,55.145
64,00,0967.6,+20.3,085,79,43,00,1687703275,55.288
64,00,0967.4,+20.4,085,80,38,00,1687703875,55.269
64,00,0967.3,+20.4,085,82,39,00,1687704475,55.258
64,00,0967.7,+20.4,085,83,39,00,1687705075,55.245
61,00,0967.7,+20.4,085,85,40,00,1687705675,55.235
61,00,0967.2,+20.4,085,86,37,00,1687706275,55.263
61,00,0967.0,+20.4,085,87,34,00,1687706875,55.354
61,00,0967.4,+20.4,085,84,39,00,1687707475,55.348
64,00,0967.1,+20.4,085,84,34,00,1687708075,55.328
64,00,0967.1,+20.4,085,85,36,00,1687708675,55.315
64,00,0967.1,+20.4,085,84,41,00,1687709275,55.314
61,00,0966.9,+20.4,085,85,37,00,1687709875,55.303
61,00,0967.0,+20.4,085,86,35,00,1687710475,55.441
61,00,0967.0,+20.4,085,87,40,00,1687711075,55.419
61,00,0966.9,+20.4,085,85,37,00,1687711675,55.407
64,00,0967.0,+20.4,085,89,39,00,1687712275,55.397
61,00,0967.1,+20.4,085,90,39,00,1687712875,55.378
61,00,0967.3,+20.4,085,93,41,00,1687713475,55.39
61,00,0967.3,+20.4,085,91,38,00,1687714075,55.51
61,00,0967.3,+20.4,084,93,36,00,1687714675,55.494
61,00,0967.1,+20.4,082,97,37,00,1687715275,55.48
64,00,0967.1,+20.5,080,92,38,00,1687715875,55.471
61,00,0967.1,+20.5,083,88,40,00,1687716475,55.459
61,00,0967.1,+20.4,084,90,40,00,1687717075,55.455
59,00,0967.0,+20.4,081,87,40,00,1687717675,55.582
61,00,0966.9,+20.4,079,87,38,00,1687718275,55.568
64,00,0967.2,+20.5,076,82,41,00,1687718875,55.552
61,00,0967.3,+20.4,081,82,37,00,1687719475,55.537
64,00,0967.7,+20.3,080,76,34,00,1687720075,55.527
64,00,0967.4,+20.2,080,77,37,00,1687720675,55.518
64,00,0967.4,+20.2,081,74,39,00,1687721275,55.658
61,00,0967.7,+20.2,082,72,36,00,1687721875,55.644
61,00,0967.9,+20.1,081,73,37,00,1687722475,55.629
64,00,0968.0,+20.1,081,74,39,00,1687723075,55.632
61,00,0967.7,+20.1,081,79,38,00,1687723675,55.602
61,00,0967.9,+20.0,081,75,34,00,1687724275,55.594
64,00,0968.0,+20.0,081,80,39,00,1687724875,55.739
61,00,0968.3,+20.0,081,78,40,00,1687725475,55.709
61,00,0968.5,+20.0,082,80,37,00,1687726075,55.704
61,00,0968.4,+19.9,082,73,37,00,1687726675,55.686
59,00,0968.2,+19.9,082,75,35,00,1687727275,55.676
59,00,0968.1,+19.9,083,78,38,00,1687727875,55.66
59,00,0968.0,+20.0,083,75,34,00,1687728476,56.689
59,00,0968.0,+20.0,083,81,35,00,1687729075,55.793
59,00,0967.6,+20.0,083,79,39,00,1687729675,55.781
59,00,0967.6,+20.0,083,83,38,00,1687730275,55.776
59,00,0967.6,+20.0,083,85,36,00,1687730875,55.763
59,00,0967.8,+20.0,083,86,39,00,1687731475,55.745
59,00,0967.9,+20.0,083,83,38,00,1687732075,55.886
59,00,0967.8,+20.0,082,82,39,00,1687732675,55.87
59,00,0967.5,+20.0,081,85,37,00,1687733275,55.859
61,00,0967.7,+19.9,083,86,35,00,1687733875,55.859
59,00,0968.0,+19.9,082,81,36,00,1687734475,55.835
59,00,0967.8,+20.0,081,79,36,00,1687735075,55.818
61,00,0967.4,+19.9,080,82,38,00,1687735675,55.962
61,00,0967.5,+19.9,080,77,36,00,1687736275,55.946
61,00,0967.5,+19.9,082,79,42,00,1687736875,55.936
61,00,0967.4,+19.9,083,71,37,00,1687737475,55.925
61,00,0967.5,+19.9,081,76,39,00,1687738075,55.909
61,00,0967.4,+19.9,082,78,38,00,1687738675,55.894
59,00,0967.3,+19.9,079,77,38,00,1687739276,56.037
59,00,0967.4,+19.9,078,76,39,00,1687739876,56.029
59,00,0967.5,+19.8,078,81,39,00,1687740476,56.01
59,00,0967.1,+19.7,077,72,37,00,1687741076,56.009
59,00,0966.9,+19.6,077,70,39,00,1687741675,55.99
61,00,0967.1,+19.6,079,72,38,00,1687742275,55.978
61,00,0966.9,+19.6,079,77,37,00,1687742876,56.11
59,00,0966.9,+19.6,078,67,36,00,1687743476,56.106
59,00,0966.9,+19.6,077,60,42,00,1687744076,56.089
59,00,0966.9,+19.5,077,69,37,00,1687744676,56.065
61,00,0966.9,+19.6,080,68,36,00,1687745276,56.054
59,00,0967.1,+19.6,081,70,38,00,1687745876,56.043
59,00,0967.1,+19.5,080,75,34,00,1687746476,56.19
59,00,0967.0,+19.6,080,68,39,00,1687747076,56.173
59,00,0966.8,+19.5,077,68,36,00,1687747676,56.151
59,00,0967.0,+19.5,080,67,38,00,1687748276,56.143
59,00,0967.4,+19.5,079,70,37,00,1687748876,56.137
59,00,0966.9,+19.5,079,73,37,00,1687749476,56.128
59,00,0967.0,+19.5,079,67,37,00,1687750076,56.257
59,00,0967.1,+19.5,080,72,39,00,1687750676,56.247
59,00,0967.0,+19.5,080,70,34,00,1687751276,56.234
59,00,0966.9,+19.5,081,77,38,00,1687751876,56.212
59,00,0966.8,+19.5,080,73,38,00,1687752476,56.199
59,00,0966.8,+19.6,078,71,40,00,1687753076,56.189
59,00,0967.0,+19.6,080,69,34,00,1687753676,56.34
59,00,0967.1,+19.6,078,67,37,00,1687754276,56.322
59,00,0967.0,+19.7,079,76,36,00,1687754876,56.311
59,00,0967.0,+19.7,078,70,37,00,1687755476,56.291
59,00,0967.2,+19.8,079,70,38,00,1687756076,56.286
59,00,0967.2,+19.7,081,68,41,00,1687756676,56.276
59,00,0967.3,+19.8,080,68,37,00,1687757276,56.416
59,00,0967.4,+19.8,081,68,36,00,1687757876,56.4
59,00,0967.6,+19.8,081,68,41,00,1687758476,56.388
59,00,0967.5,+19.8,081,72,38,00,1687759076,56.376
59,00,0967.6,+19.9,081,70,38,00,1687759676,56.365
61,00,0967.6,+19.9,081,76,40,00,1687760276,56.383
61,00,0967.7,+19.8,081,76,40,00,1687760876,56.491
61,00,0967.5,+19.8,081,81,37,00,1687761476,56.472
59,00,0967.6,+19.9,082,82,37,00,1687762076,56.457
59,00,0967.6,+19.9,082,79,38,00,1687762676,56.451
59,00,0967.8,+19.9,082,83,38,00,1687763276,56.428
61,00,0967.7,+19.8,082,82,40,00,1687763876,56.432
59,00,0967.7,+19.8,082,83,37,00,1687764476,56.567
59,00,0968.0,+19.8,082,88,36,00,1687765076,56.548
59,00,0968.0,+19.8,083,81,36,00,1687765676,56.544
61,00,0968.1,+19.9,083,87,38,00,1687766276,56.522
59,00,0968.3,+19.9,083,83,39,00,1687766876,56.504
59,00,0968.2,+19.9,082,87,37,00,1687767476,56.493
61,00,0968.1,+19.8,082,87,36,00,1687768076,56.642
61,00,0968.0,+19.8,082,90,42,00,1687768676,56.625
61,00,0968.0,+19.8,083,83,36,00,1687769276,56.6
61,00,0967.8,+19.9,083,89,40,00,1687769876,56.601
61,00,0967.7,+19.8,083,90,41,00,1687770476,56.585
61,00,0967.8,+19.9,082,86,37,00,1687771076,56.575
59,00,0967.8,+19.9,082,88,39,00,1687771676,56.707
59,00,0967.6,+19.9,082,95,39,00,1687772276,56.7
61,00,0967.9,+19.9,083,90,36,00,1687772876,56.681
61,00,0967.4,+19.9,082,87,37,00,1687773476,56.666
61,00,0967.6,+20.0,083,94,38,00,1687774076,56.659
61,00,0967.6,+20.0,083,88,38,00,1687774676,56.648
61,00,0967.7,+20.0,083,85,40,00,1687775276,56.792
59,00,0967.4,+20.0,083,94,40,00,1687775876,56.797
61,00,0967.5,+20.0,083,87,40,00,1687776476,56.755
61,00,0967.5,+20.1,084,86,39,00,1687777076,56.746
59,00,0967.5,+20.1,084,91,42,00,1687777676,56.739
61,00,0967.6,+20.1,084,88,35,00,1687778276,56.72
61,00,0967.4,+20.1,084,88,39,00,1687778876,56.87
61,00,0967.5,+20.1,084,85,43,00,1687779476,56.846
61,00,0967.3,+20.1,084,90,42,00,1687780076,56.832
61,00,0967.4,+20.3,083,85,35,00,1687780676,56.819
61,00,0967.3,+20.2,084,80,39,00,1687781276,56.808
61,00,0967.3,+20.2,084,84,39,00,1687781876,56.802
61,00,0967.6,+20.2,084,82,37,00,1687782476,56.933
61,00,0968.0,+20.2,083,77,38,00,1687783076,56.923
99,00,0968.2,+20.2,082,87,40,00,1687783676,56.913
64,00,0968.1,+20.2,083,87,37,00,1687784276,56.902
64,00,0968.1,+20.1,083,83,38,00,1687784876,56.89
64,00,0968.2,+20.1,084,84,41,00,1687785476,56.871
64,00,0968.1,+20.1,084,84,38,00,1687786077,57.008
64,00,0968.0,+20.1,084,81,38,00,1687786677,57.007
64,00,0968.0,+20.2,084,84,38,00,1687787276,56.981
64,00,0968.1,+20.2,085,82,37,00,1687787876,56.979
64,00,0968.2,+20.2,085,82,37,00,1687788476,56.964
64,00,0968.1,+20.2,085,86,39,00,1687789076,56.943
64,00,0968.2,+20.2,085,82,35,00,1687789677,57.093
61,00,0968.5,+20.2,085,81,34,00,1687790277,57.072
64,00,0968.2,+20.2,085,87,36,00,1687790877,57.068
64,00,0968.4,+20.2,085,86,36,00,1687791477,57.055
64,00,0968.5,+20.2,085,89,38,00,1687792077,57.041
64,00,0968.3,+20.2,085,88,38,00,1687792677,57.028
61,00,0968.1,+20.2,086,91,38,00,1687793277,57.16
64,00,0968.3,+20.1,085,83,36,00,1687793877,57.145
64,00,0968.1,+20.1,085,87,39,00,1687794477,57.132
64,00,0968.2,+20.1,085,89,36,00,1687795077,57.129
64,00,0968.5,+20.1,084,84,35,00,1687795677,57.108
61,00,0968.4,+20.1,085,85,38,00,1687796277,57.098
99,00,0968.3,+20.1,085,83,38,00,1687796877,57.235
61,00,0968.4,+20.1,085,90,39,00,1687797477,57.226
61,00,0968.7,+20.1,085,83,35,00,1687798077,57.209
61,00,0968.8,+20.1,085,92,40,00,1687798677,57.192
64,00,0968.9,+20.1,085,88,39,00,1687799277,57.177
61,00,0968.7,+20.1,084,86,37,00,1687799877,57.174
61,00,0969.0,+20.1,085,88,36,00,1687800477,57.316
61,00,0969.0,+20.1,085,89,35,00,1687801077,57.302
64,00,0969.0,+20.1,085,84,40,00,1687801677,57.291
61,00,0969.2,+20.1,085,84,35,00,1687802277,57.275
64,00,0969.5,+20.1,085,99,35,00,1687802877,57.261
61,00,0969.6,+20.1,085,87,37,00,1687803477,57.245
61,00,0969.5,+20.1,085,82,41,00,1687804077,57.386
61,00,0969.5,+20.1,084,90,37,00,1687804677,57.368
64,00,0969.5,+20.1,083,89,39,00,1687805277,57.358
61,00,0969.7,+20.1,078,84,38,00,1687805877,57.342
61,00,0969.7,+20.1,077,82,37,00,1687806477,57.325
61,00,0969.6,+20.1,077,72,40,00,1687807077,57.312
61,00,0969.7,+20.0,077,74,42,00,1687807677,57.459
61,00,0970.0,+20.0,076,75,34,00,1687808277,57.443
61,00,0969.9,+19.9,075,72,33,00,1687808877,57.432
61,00,0969.6,+19.8,076,35,9,00,1687809477,57.421
61,00,0969.6,+19.8,076,53,15,00,1687810077,57.402
61,00,0969.7,+19.7,076,66,21,00,1687810677,57.394
61,00,0969.7,+19.7,077,63,21,00,1687811277,57.53
61,00,0969.7,+19.7,078,69,15,00,1687811877,57.518
61,00,0969.7,+19.7,078,66,21,00,1687812477,57.506
61,00,0969.8,+19.7,079,63,15,00,1687813077,57.492
61,00,0970.0,+19.7,078,60,18,00,1687813677,57.483
61,00,0969.7,+19.6,078,69,18,00,1687814277,57.465
61,00,0970.1,+19.6,078,61,14,00,1687814877,57.609
61,00,0969.9,+19.6,078,60,22,00,1687815477,57.598
61,00,0969.7,+19.5,078,64,15,00,1687816077,57.582
61,00,0969.8,+19.5,077,59,18,00,1687816677,57.568
61,00,0969.9,+19.5,077,61,19,00,1687817277,57.556
61,00,0969.7,+19.5,077,60,14,00,1687817877,57.543
61,00,0969.7,+19.4,077,57,21,00,1687818477,57.683
61,00,0969.7,+19.4,077,61,18,00,1687819077,57.684
61,00,0969.6,+19.3,075,58,20,00,1687819677,57.656
61,00,0969.4,+19.3,078,59,21,00,1687820277,57.64
61,00,0969.4,+19.4,077,59,14,00,1687820877,57.634
61,00,0969.6,+19.4,079,65,28,00,1687821477,57.626
61,00,0969.5,+19.4,080,60,17,00,1687822077,57.762
61,00,0969.5,+19.4,079,62,18,00,1687822677,57.75
61,00,0969.7,+19.4,077,65,26,00,1687823277,57.735
61,00,0969.6,+19.3,076,57,15,00,1687823877,57.725
61,00,0969.7,+19.3,076,61,24,00,1687824477,57.71
61,00,0969.8,+19.2,075,65,18,00,1687825077,57.697
61,00,0969.7,+19.1,075,58,20,00,1687825677,57.847
61,00,0969.6,+19.2,076,58,22,00,1687826277,57.84
61,00,0969.7,+19.1,075,59,14,00,1687826877,57.813
61,00,0969.8,+19.1,075,57,22,00,1687827477,57.804
61,00,0969.6,+19.0,076,60,19,00,1687828077,57.783
61,00,0969.7,+19.0,076,58,19,00,1687828677,57.78
61,00,0969.6,+18.9,074,60,25,00,1687829277,57.909
61,00,0969.7,+18.8,075,57,15,00,1687829877,57.904
61,00,0969.6,+18.7,075,63,21,00,1687830477,57.883
61,00,0969.5,+18.6,075,63,19,00,1687831077,57.871
61,00,0969.6,+18.6,075,62,19,00,1687831677,57.906
61,00,0969.5,+18.6,075,59,24,00,1687832277,57.84
61,00,0969.4,+18.6,075,56,16,00,1687832877,57.987
59,00,0969.6,+18.6,075,56,23,00,1687833477,57.973
59,00,0969.5,+18.6,075,60,23,00,1687834077,57.963
61,00,0969.5,+18.5,075,58,21,00,1687834677,57.947
59,00,0969.7,+18.5,075,53,29,00,1687835277,57.934
61,00,0969.6,+18.5,075,49,17,00,1687835877,57.926
59,00,0969.7,+18.6,076,60,25,00,1687836478,58.083
59,00,0969.7,+18.6,075,58,20,00,1687837078,58.051
59,00,0969.7,+18.6,076,58,20,00,1687837678,58.039
59,00,0969.6,+18.7,076,55,27,00,1687838278,58.021
59,00,0969.9,+18.7,076,58,16,00,1687838878,58.014
59,00,0969.9,+18.8,076,55,23,00,1687839477,57.994
59,00,0970.0,+18.9,077,57,23,00,1687840078,58.13
59,00,0969.9,+18.9,078,55,17,00,1687840678,58.121
59,00,0969.7,+19.0,079,55,25,00,1687841278,58.112
59,00,0970.0,+19.1,080,55,14,00,1687841878,58.106
59,00,0969.9,+19.1,080,58,20,00,1687842478,58.09
59,00,0970.1,+19.2,080,61,22,00,1687843078,58.074
59,00,0970.1,+19.2,080,62,18,00,1687843678,58.216
59,00,0970.1,+19.3,080,67,23,00,1687844278,58.199
59,00,0970.3,+19.3,081,59,15,00,1687844878,58.194
59,00,0970.3,+19.3,081,63,24,00,1687845478,58.178
59,00,0970.5,+19.4,081,63,19,00,1687846078,58.167
59,00,0970.4,+19.4,082,62,18,00,1687846678,58.155
59,00,0970.3,+19.4,082,71,27,00,1687847278,58.296
59,00,0970.1,+19.5,082,69,13,00,1687847878,58.278
59,00,0970.2,+19.5,082,76,22,00,1687848478,58.268
59,00,0970.1,+19.6,082,67,19,00,1687849078,58.256
59,00,0970.3,+19.6,082,75,16,00,1687849678,58.245
59,00,0970.1,+19.6,082,77,25,00,1687850278,58.233
59,00,0970.2,+19.6,082,70,14,00,1687850878,58.366
59,00,0970.0,+19.6,082,72,20,00,1687851478,58.367
59,00,0970.3,+19.6,082,76,20,00,1687852078,58.338
61,00,0970.1,+19.6,082,76,18,00,1687852678,58.321
59,00,0970.1,+19.6,081,79,21,00,1687853278,58.323
59,00,0970.1,+19.6,082,78,14,00,1687853878,58.3
61,00,0970.0,+19.6,082,78,19,00,1687854478,58.437
61,00,0970.1,+19.7,082,79,21,00,1687855078,58.422
59,00,0970.3,+19.7,082,80,16,00,1687855678,58.419
61,00,0970.3,+19.7,081,79,22,00,1687856278,58.41
61,00,0970.1,+19.7,081,83,16,00,1687856878,58.396
61,00,0970.2,+19.7,081,81,20,00,1687857478,58.385
61,00,0969.9,+19.8,081,76,20,00,1687858078,58.517
61,00,0969.8,+19.8,081,76,14,00,1687858678,58.501
59,00,0969.9,+19.8,082,74,24,00,1687859278,58.489
61,00,0969.9,+19.8,081,75,17,00,1687859878,58.479
61,00,0970.1,+19.8,081,72,19,00,1687860478,58.465
61,00,0969.8,+19.9,081,73,23,00,1687861078,58.451
61,00,0969.7,+19.8,081,75,16,00,1687861678,58.596
61,00,0969.7,+19.8,081,77,22,00,1687862278,58.58
61,00,0970.0,+19.9,081,78,16,00,1687862878,58.57
61,00,0969.4,+19.9,081,78,19,00,1687863478,58.562
61,00,0969.7,+19.9,081,78,22,00,1687864078,58.54
61,00,0969.4,+19.9,082,74,16,00,1687864678,58.529
61,00,0969.5,+19.9,082,74,24,00,1687865278,58.676
61,00,0969.3,+19.9,082,73,19,00,1687865878,58.653
61,00,0969.3,+19.9,082,69,21,00,1687866478,58.638
61,00,0969.0,+19.9,082,72,21,00,1687867078,58.63
61,00,0969.3,+20.0,082,73,16,00,1687867678,58.615
61,00,0968.8,+20.0,082,72,23,00,1687868278,58.606
61,00,0969.1,+19.9,083,64,2,00,1687868878,58.734
61,00,0968.8,+20.0,083,61,11,00,1687869478,58.733
61,00,0968.8,+20.0,083,79,18,00,1687870078,58.711
61,00,0968.6,+20.0,083,71,16,00,1687870678,58.701
61,00,0968.6,+20.0,083,75,27,00,1687871278,58.69
61,00,0968.7,+20.0,083,76,21,00,1687871878,58.674
61,00,0968.8,+20.0,084,74,22,00,1687872478,58.819
61,00,0968.6,+20.1,084,77,25,00,1687873078,58.801
61,00,0968.6,+20.1,084,75,18,00,1687873678,58.787
61,00,0968.7,+20.1,084,74,27,00,1687874278,58.778
61,00,0968.2,+20.1,084,77,21,00,1687874878,58.765
61,00,0968.2,+20.1,084,80,21,00,1687875478,58.752
64,00,0968.1,+20.1,084,79,27,00,1687876078,58.898
61,00,0968.1,+20.1,084,75,18,00,1687876678,58.878
64,00,0967.9,+20.1,084,77,28,00,1687877278,58.864
64,00,0967.9,+20.1,084,73,20,00,1687877878,58.853
61,00,0967.9,+20.1,085,81,20,00,1687878478,58.844
61,00,0968.0,+20.1,085,79,26,00,1687879078,58.822
61,00,0968.1,+20.1,085,81,18,00,1687879678,58.964
61,00,0967.9,+20.1,085,83,23,00,1687880278,58.953
64,00,0968.0,+20.2,085,76,21,00,1687880878,58.986
64,00,0968.0,+20.2,085,83,20,00,1687881478,58.936
61,00,0968.0,+20.2,085,78,27,00,1687882078,58.918
64,00,0968.0,+20.2,085,82,18,00,1687882678,58.905
64,00,0968.0,+20.2,085,80,24,00,1687883279,59.048
64,00,0968.1,+20.2,085,82,20,00,1687883879,59.032
61,00,0968.1,+20.2,085,83,19,00,1687884479,59.018
64,00,0968.0,+20.2,085,83,25,00,1687885079,59.009
64,00,0968.3,+20.2,085,79,14,00,1687885678,58.997
64,00,0968.1,+20.2,085,82,26,00,1687886278,58.974
61,00,0968.0,+20.2,083,79,21,00,1687886879,59.123
61,00,0968.1,+20.2,082,79,19,00,1687887479,59.106
61,00,0968.1,+20.2,077,80,27,00,1687888079,59.089
61,00,0968.0,+20.3,074,83,21,00,1687888679,59.076
61,00,0968.1,+20.4,070,76,26,00,1687889279,59.065
64,00,0968.1,+20.5,069,76,25,00,1687889879,59.054
64,00,0968.4,+20.5,068,67,21,00,1687890479,59.191
64,00,0968.6,+20.3,072,68,30,00,1687891079,59.178
61,00,0968.5,+20.2,072,65,21,00,1687891679,59.164
64,00,0968.8,+20.1,071,64,24,00,1687892279,59.15
64,00,0968.8,+20.1,071,65,29,00,1687892879,59.14
64,00,0968.8,+20.1,070,64,21,00,1687893479,59.13
64,00,0968.7,+20.1,068,63,29,00,1687894079,59.271
64,00,0968.7,+20.1,066,62,20,00,1687894679,59.251
64,00,0968.7,+20.1,068,66,28,00,1687895279,59.241
64,00,0968.6,+20.1,067,59,28,00,1687895879,59.227
64,00,0968.6,+20.0,067,53,22,00,1687896479,59.27
61,00,0968.9,+20.0,067,61,32,00,1687897079,59.195
64,00,0968.7,+20.0,070,61,24,00,1687897679,59.352
64,00,0968.7,+19.9,070,60,26,00,1687898279,59.374
61,00,0968.9,+19.9,070,61,30,00,1687898879,59.412
61,00,0968.9,+19.9,069,63,22,00,1687899479,59.305
61,00,0968.8,+20.0,068,60,33,00,1687900079,59.286
61,00,0968.7,+20.1,068,62,23,00,1687900679,59.271
99,00,0968.8,+20.0,068,57,28,00,1687901279,59.409
64,00,0969.0,+20.1,068,58,31,00,1687901879,59.398
61,00,0968.6,+20.1,068,59,26,00,1687902479,59.391
61,00,0968.5,+20.0,068,52,30,00,1687903079,59.373
61,00,0968.6,+20.0,067,59,25,00,1687903679,59.362
61,00,0968.4,+20.0,067,56,27,00,1687904279,59.351
61,00,0968.3,+19.9,067,56,26,00,1687904879,59.491
61,00,0968.6,+19.9,066,58,24,00,1687905479,59.47
99,00,0968.5,+19.8,066,55,27,00,1687906079,59.467
61,00,0968.6,+19.8,066,56,24,00,1687906679,59.451
61,00,0968.9,+19.7,064,56,27,00,1687907279,59.44
61,00,0968.7,+19.7,065,60,27,00,1687907879,59.427
61,00,0968.7,+19.6,065,57,23,00,1687908479,59.563
61,00,0968.6,+19.6,066,56,28,00,1687909079,59.552
61,00,0968.4,+19.6,063,60,34,00,1687909679,59.547
61,00,0968.3,+19.5,069,59,27,00,1687910279,59.525
61,00,0968.4,+19.5,065,55,25,00,1687910879,59.522
64,00,0968.4,+19.5,067,53,23,00,1687911479,59.509
61,00,0968.4,+19.5,066,55,29,00,1687912079,59.644
61,00,0968.1,+19.4,067,55,21,00,1687912679,59.626
61,00,0968.2,+19.4,068,54,31,00,1687913279,59.609
61,00,0968.2,+19.4,068,59,23,00,1687913879,59.599
64,00,0968.2,+19.4,069,56,24,00,1687914479,59.593
61,00,0968.0,+19.3,068,52,31,00,1687915079,59.575
61,00,0968.1,+19.3,069,56,20,00,1687915679,59.725
61,00,0968.1,+19.3,069,56,28,00,1687916279,59.707
61,00,0968.1,+19.3,069,56,24,00,1687916879,59.701
61,00,0968.4,+19.2,069,54,22,00,1687917479,59.683
61,00,0968.3,+19.2,069,56,26,00,1687918079,59.664
61,00,0968.3,+19.1,070,54,20,00,1687918679,59.665
59,00,0968.3,+19.1,070,51,27,00,1687919279,59.818
61,00,0968.3,+19.1,070,51,22,00,1687919879,59.787
59,00,0968.2,+19.1,069,52,23,00,1687920479,59.782
59,00,0968.1,+19.1,070,56,27,00,1687921079,59.752
59,00,0968.4,+19.1,071,55,20,00,1687921679,59.754
59,00,0968.2,+19.1,071,55,25,00,1687922279,59.728
59,00,0968.3,+19.1,071,54,22,00,1687922879,59.864
59,00,0968.3,+19.1,071,55,22,00,1687923479,59.853
59,00,0968.3,+19.2,072,56,24,00,1687924079,59.842
59,00,0968.3,+19.2,073,55,18,00,1687924679,59.831
59,00,0968.2,+19.3,073,52,25,00,1687925279,59.818
59,00,0968.2,+19.3,074,56,22,00,1687925879,59.814
59,00,0968.3,+19.3,075,53,24,00,1687926479,59.951
59,00,0968.5,+19.4,076,59,24,00,1687927079,59.938
59,00,0968.2,+19.4,076,56,16,00,1687927679,59.918
59,00,0968.3,+19.4,077,57,27,00,1687928279,59.912
59,00,0968.4,+19.5,077,60,22,00,1687928879,59.901
59,00,0968.4,+19.5,078,58,21,00,1687929479,59.89
59,00,0968.4,+19.5,078,58,23,00,1687930080,0.028
59,00,0968.7,+19.5,079,60,15,00,1687930680,0.005
59,00,0968.4,+19.5,078,58,25,00,1687931279,59.994
59,00,0968.5,+19.5,078,62,20,00,1687931879,59.977
59,00,0968.3,+19.6,078,63,21,00,1687932479,59.966
59,00,0968.5,+19.6,079,57,26,00,1687933079,59.951
59,00,0968.4,+19.6,078,64,15,00,1687933680,0.092
59,00,0968.4,+19.6,079,63,22,00,1687934280,0.08
59,00,0968.6,+19.6,079,63,20,00,1687934880,0.065
59,00,0968.7,+19.7,079,61,19,00,1687935480,0.067
59,00,0968.7,+19.7,080,68,27,00,1687936080,0.044
59,00,0968.4,+19.7,080,71,16,00,1687936680,0.036
61,00,0968.2,+19.7,080,67,25,00,1687937280,0.174
61,00,0968.4,+19.7,080,70,22,00,1687937880,0.159
61,00,0968.1,+19.8,080,56,19,00,1687939080,0.133
61,00,0968.1,+19.8,080,40,8,00,1687939680,0.119
61,00,0968.3,+19.8,080,54,26,00,1687940880,0.248
61,00,0967.9,+19.9,080,71,40,00,1687941480,0.227
61,00,0967.8,+19.9,080,70,33,00,1687942080,0.218
61,00,0967.9,+19.9,080,67,36,00,1687942680,0.205
99,00,0967.6,+19.9,080,70,38,00,1687943280,0.197
61,00,0967.6,+19.9,080,74,36,00,1687943880,0.181
61,00,0967.5,+20.0,080,72,39,00,1687944480,0.326
61,00,0967.7,+20.0,080,73,37,00,1687945080,0.303
61,00,0967.7,+20.0,080,78,39,00,1687945680,0.291
61,00,0967.4,+20.0,080,71,41,00,1687946280,0.28
61,00,0967.6,+20.0,080,71,37,00,1687946880,0.265
61,00,0967.4,+20.0,080,77,39,00,1687947480,0.258
61,00,0967.5,+20.0,080,75,37,00,1687948080,0.388
61,00,0967.2,+20.1,080,78,36,00,1687948680,0.385
64,00,0967.0,+20.1,080,77,38,00,1687949280,0.374
61,00,0967.1,+20.1,080,78,36,00,1687949880,0.356
61,00,0967.0,+20.1,080,76,39,00,1687950480,0.342
61,00,0967.0,+20.1,080,80,38,00,1687951080,0.329
54,00,0967.3,+20.1,081,77,37,00,1687951680,0.465
61,00,0967.2,+20.1,080,72,39,00,1687952280,0.448
61,00,0967.0,+20.0,080,72,38,00,1687952880,0.45
61,00,0966.6,+20.0,081,73,34,00,1687953480,0.436
61,00,0966.6,+20.0,081,76,38,00,1687954080,0.411
61,00,0966.7,+20.0,081,75,34,00,1687954680,0.403
59,00,0966.6,+20.1,081,74,39,00,1687955280,0.54
59,00,0966.5,+20.1,081,71,38,00,1687955880,0.534
59,00,0966.3,+20.1,082,73,39,00,1687956480,0.53
59,00,0966.4,+20.1,082,75,42,00,1687957080,0.5
59,00,0966.4,+20.2,082,74,36,00,1687957680,0.511
61,00,0966.6,+20.2,082,70,37,00,1687958280,0.474
59,00,0966.5,+20.2,082,74,40,00,1687958880,0.611
61,00,0966.4,+20.1,082,72,34,00,1687959480,0.652
59,00,0966.4,+20.1,082,73,38,00,1687960080,0.59
61,00,0966.4,+20.1,080,72,38,00,1687960680,0.598
61,00,0966.4,+20.1,081,75,38,00,1687961280,0.562
61,00,0966.2,+20.1,080,80,41,00,1687961880,0.55
61,00,0966.2,+20.1,082,72,35,00,1687962480,0.691
61,00,0966.5,+20.1,082,78,39,00,1687963080,0.68
61,00,0966.5,+20.1,081,70,40,00,1687963680,0.676
61,00,0966.3,+20.1,081,73,38,00,1687964280,0.655
61,00,0966.5,+20.0,080,73,38,00,1687964880,0.638
61,00,0966.6,+20.1,082,75,38,00,1687965480,0.63
61,00,0966.7,+20.1,082,69,37,00,1687966080,0.772
61,00,0967.0,+20.0,081,72,37,00,1687966680,0.758
61,00,0967.0,+20.0,081,71,38,00,1687967280,0.742
61,00,0967.0,+20.1,077,68,42,00,1687967880,0.728
61,00,0967.3,+20.1,079,68,40,00,1687968480,0.713
59,00,0967.4,+20.1,077,73,35,00,1687969080,0.711
59,00,0967.4,+20.2,075,65,38,00,1687969680,0.839
61,00,0967.4,+20.2,077,66,38,00,1687970280,0.824
61,00,0967.8,+20.1,078,69,39,00,1687970880,0.815
61,00,0968.0,+20.0,078,69,40,00,1687971480,0.91
61,00,0968.2,+19.9,078,67,40,00,1687972080,0.788
61,00,0968.0,+19.9,078,72,39,00,1687972680,0.777
61,00,0968.1,+19.8,078,69,36,00,1687973280,0.921
61,00,0968.5,+19.9,076,73,37,00,1687973880,0.916
59,00,0969.2,+19.8,078,78,40,00,1687974480,0.914
59,00,0969.1,+19.8,077,72,37,00,1687975080,0.879
59,00,0969.4,+19.8,076,75,38,00,1687975680,0.86
59,00,0969.5,+19.8,077,67,38,00,1687976280,0.854
59,00,0969.2,+19.8,074,75,37,00,1687976880,0.979
61,00,0969.7,+19.7,077,72,38,00,1687977480,0.975
61,00,0969.6,+19.7,077,74,39,00,1687978080,0.965
61,00,0969.9,+19.7,078,71,39,00,1687978680,0.941
61,00,0969.9,+19.7,079,70,39,00,1687979280,0.934
61,00,0970.2,+19.7,079,73,40,00,1687979880,0.991
61,00,0970.1,+19.7,079,73,34,00,1687980481,1.06
61,00,0970.2,+19.7,080,72,40,00,1687981081,1.049
61,00,0970.3,+19.7,080,71,40,00,1687981681,1.033
61,00,0970.3,+19.7,080,69,36,00,1687982281,1.04
61,00,0970.2,+19.7,080,73,38,00,1687982881,1.046
59,00,0970.3,+19.6,080,72,38,00,1687983481,1.004
59,00,0970.8,+19.6,080,75,34,00,1687984081,1.141
61,00,0970.7,+19.6,080,76,38,00,1687984681,1.132
61,00,0970.9,+19.6,079,77,36,00,1687985281,1.117
59,00,0970.6,+19.6,078,73,36,00,1687985881,1.1
59,00,0970.6,+19.6,078,75,35,00,1687986481,1.084
61,00,0970.8,+19.5,078,77,38,00,1687987081,1.082
59,00,0970.7,+19.5,078,76,41,00,1687987681,1.221
59,00,0970.7,+19.5,076,81,36,00,1687988281,1.205
59,00,0970.6,+19.4,077,76,39,00,1687988881,1.191
61,00,0970.6,+19.4,078,75,41,00,1687989481,1.174
61,00,0970.5,+19.4,079,68,38,00,1687990081,1.159
59,00,0970.6,+19.4,078,68,39,00,1687990681,1.147
61,00,0970.6,+19.4,078,72,39,00,1687991281,1.291
59,00,0970.7,+19.4,078,71,40,00,1687991881,1.274
61,00,0970.7,+19.4,078,72,37,00,1687992481,1.272
59,00,0970.6,+19.4,079,68,39,00,1687993081,1.258
61,00,0970.6,+19.4,079,71,36,00,1687993681,1.23
59,00,0971.0,+19.4,079,70,38,00,1687994281,1.222
59,00,0971.1,+19.4,078,71,40,00,1687994881,1.36
61,00,0971.1,+19.4,077,74,38,00,1687995481,1.348
59,00,0971.2,+19.4,077,80,39,00,1687996081,1.347
59,00,0971.1,+19.3,074,77,35,00,1687996681,1.337
59,00,0970.4,+19.1,070,68,38,00,1687997281,1.312
59,00,0971.1,+19.1,076,70,37,00,1687997881,1.296
59,00,0971.3,+19.1,076,69,37,00,1687998481,1.435
59,00,0970.8,+19.2,076,66,39,00,1687999081,1.426
59,00,0971.1,+19.2,076,65,37,00,1687999681,1.417
59,00,0971.4,+19.2,075,69,37,00,1688000281,1.395
59,00,0971.0,+19.1,076,66,38,00,1688000881,1.384
59,00,0971.2,+19.1,075,71,38,00,1688001481,1.381
61,00,0971.5,+19.1,075,64,36,00,1688002081,1.718
59,00,0971.3,+19.1,074,71,36,00,1688002681,1.5
59,00,0970.7,+19.1,075,66,38,00,1688003281,1.489
59,00,0971.2,+19.1,074,68,38,00,1688003881,1.479
59,00,0971.2,+19.1,075,69,37,00,1688004481,1.472
59,00,0971.2,+19.1,074,71,37,00,1688005081,1.448
59,00,0971.2,+19.1,074,69,36,00,1688005681,1.595
59,00,0971.4,+19.1,075,70,39,00,1688006281,1.578
61,00,0971.4,+19.0,074,61,35,00,1688006881,1.572
59,00,0971.2,+19.0,074,67,41,00,1688007481,1.55
59,00,0971.2,+19.0,075,66,35,00,1688008081,1.543
59,00,0971.1,+19.0,074,68,38,00,1688008681,1.518
59,00,0971.1,+19.0,074,70,36,00,1688009281,1.663
61,00,0971.0,+19.0,073,70,40,00,1688009881,1.645
61,00,0971.1,+19.0,074,72,38,00,1688010481,1.64
61,00,0971.2,+18.9,074,67,38,00,1688011081,1.816
59,00,0971.4,+18.9,074,69,36,00,1688011681,1.607
59,00,0971.7,+18.9,074,70,40,00,1688012281,1.599
61,00,0971.8,+19.0,074,68,39,00,1688012881,1.743
59,00,0972.0,+18.9,074,64,38,00,1688013481,1.799
61,00,0971.9,+18.9,074,68,36,00,1688014081,1.728
61,00,0971.9,+18.9,075,62,36,00,1688014681,1.715
59,00,0971.9,+18.9,074,65,39,00,1688015281,1.703
61,00,0972.0,+19.0,074,64,35,00,1688015881,1.681
61,00,0972.0,+19.0,074,67,38,00,1688016481,1.839
61,00,0972.0,+19.0,074,64,36,00,1688017081,1.809
61,00,0971.9,+19.0,073,65,37,00,1688017681,1.794
61,00,0971.9,+19.0,073,64,37,00,1688018281,1.795
61,00,0971.9,+19.0,072,63,37,00,1688018881,1.766
61,00,0972.1,+19.0,074,63,35,00,1688019481,1.758
61,00,0972.0,+19.0,075,63,38,00,1688020081,1.895
61,00,0972.1,+19.0,075,62,35,00,1688020681,1.886
61,00,0972.0,+19.1,075,62,34,00,1688021281,1.866
61,00,0972.1,+19.1,074,62,41,00,1688021881,1.859
61,00,0972.1,+19.1,074,62,35,00,1688022481,1.848
61,00,0972.1,+19.1,074,62,40,00,1688023081,1.841
61,00,0972.1,+19.1,073,63,35,00,1688023681,1.974
61,00,0972.2,+19.2,075,62,36,00,1688024281,1.963
70,00,0972.2,+18.4,079,62,30,00,1688026900,40.339
70,00,0972.1,+19.8,072,61,23,00,1688027500,40.465
66,00,0972.0,+20.4,070,59,24,00,1688028100,40.449
70,00,0972.0,+19.8,073,55,21,00,1688028700,40.437
70,00,0971.7,+19.6,072,59,28,00,1688029300,40.426
66,00,0971.6,+19.5,073,63,34,00,1688029900,40.415
66,00,0971.6,+19.5,073,61,35,00,1688030500,40.395
66,00,0971.5,+19.5,072,66,39,00,1688031100,40.537
70,00,0971.5,+19.4,073,61,38,00,1688031700,40.516
66,00,0971.3,+19.4,073,63,36,00,1688032300,40.509
70,00,0971.4,+19.4,074,59,38,00,1688032900,40.501
70,00,0971.6,+19.5,073,64,39,00,1688033500,40.49
66,00,0971.4,+19.5,074,61,35,00,1688034100,40.465
70,00,0971.4,+19.5,072,61,36,00,1688034700,40.845
70,00,0971.5,+19.5,072,60,37,00,1688035300,40.62
70,00,0971.5,+19.5,073,62,36,00,1688035900,40.691
70,00,0971.2,+19.5,074,61,36,00,1688036500,40.716
70,00,0971.1,+19.5,072,56,39,00,1688037100,40.765
70,00,0971.1,+19.6,074,58,38,00,1688037700,40.74
99,00,0971.1,+19.5,075,62,36,00,1688038300,40.778
70,00,0970.6,+19.5,076,61,34,00,1688038900,40.699
70,00,0970.7,+19.6,076,63,34,00,1688039500,40.683
70,00,0971.0,+19.6,075,61,40,00,1688040100,40.654
70,00,0970.8,+19.7,074,65,34,00,1688040700,40.635
70,00,0970.9,+19.7,075,68,40,00,1688041300,40.622
70,00,0970.8,+19.6,075,63,38,00,1688041900,40.774
70,00,0970.3,+19.6,075,66,36,00,1688042500,40.758
70,00,0970.4,+19.7,076,61,38,00,1688043100,40.734
70,00,0970.3,+19.7,076,63,39,00,1688043700,40.725
70,00,0970.3,+19.8,074,65,42,00,1688044300,40.706
66,00,0970.5,+19.7,075,67,41,00,1688044900,40.699
70,00,0970.4,+19.7,076,67,40,00,1688045500,40.858
70,00,0970.2,+19.7,074,69,37,00,1688046100,40.821
70,00,0969.9,+19.8,075,59,35,00,1688046700,40.833
66,00,0969.9,+19.8,075,62,37,00,1688047300,40.797
70,00,0970.4,+19.8,075,65,37,00,1688047900,40.791
70,00,0970.3,+19.7,075,65,34,00,1688048500,40.916
70,00,0970.1,+19.7,075,65,39,00,1688049100,40.911
70,00,0969.9,+19.8,077,66,36,00,1688049700,40.902
70,00,0969.9,+19.8,076,62,36,00,1688050300,40.878
70,00,0970.0,+19.8,076,66,36,00,1688050900,40.867
70,00,0970.0,+19.8,076,60,34,00,1688051500,40.867
66,00,0969.9,+19.8,076,64,37,00,1688052100,40.846
66,00,0969.9,+19.8,077,62,38,00,1688052700,40.985
70,00,0969.8,+19.8,077,59,39,00,1688053300,40.966
66,00,0969.8,+19.8,077,59,39,00,1688053900,40.958
70,00,0970.1,+19.8,077,62,36,00,1688054500,40.944
70,00,0970.0,+19.8,077,67,34,00,1688055100,40.932
66,00,0970.1,+19.8,076,63,36,00,1688055700,40.923
70,00,0970.1,+19.8,076,59,38,00,1688056301,41.051
70,00,0970.1,+19.8,076,67,36,00,1688056901,41.039
70,00,0970.3,+19.8,076,63,41,00,1688057501,41.028
70,00,0970.3,+19.7,076,62,39,00,1688058101,41.21
66,00,0970.3,+19.7,075,63,38,00,1688058701,41.195
66,00,0970.2,+19.7,075,62,36,00,1688059300,40.987
70,00,0970.1,+19.7,073,66,35,00,1688059901,41.132
70,00,0970.4,+19.7,069,62,40,00,1688060501,41.129
70,00,0970.3,+19.7,064,60,35,00,1688061101,41.103
70,00,0970.5,+19.6,062,58,37,00,1688061701,41.098
70,00,0970.6,+19.6,060,55,34,00,1688062301,41.081
70,00,0970.7,+19.5,065,61,37,00,1688062901,41.263
70,00,0970.6,+19.5,062,56,33,00,1688063501,41.207
70,00,0970.7,+19.5,070,63,36,00,1688064101,41.214
70,00,0970.6,+19.4,070,57,39,00,1688064701,41.189
66,00,0971.2,+19.4,071,61,39,00,1688065301,41.195
66,00,0971.2,+19.5,072,61,34,00,1688065901,41.172
99,00,0971.4,+19.5,067,61,38,00,1688066501,41.222
70,00,0971.2,+19.5,061,62,35,00,1688067101,41.286
70,00,0971.2,+19.5,067,63,38,00,1688067701,41.277
70,00,0971.5,+19.5,062,57,37,00,1688068301,41.26
70,00,0971.2,+19.4,066,59,39,00,1688068901,41.251
70,00,0971.3,+19.4,070,61,36,00,1688069501,41.247
70,00,0971.2,+19.4,070,60,37,00,1688070101,41.238
66,00,0971.1,+19.4,061,61,36,00,1688070701,41.358
70,00,0971.4,+19.4,067,57,36,00,1688071301,41.349
66,00,0971.3,+19.3,063,59,35,00,1688071901,41.331
66,00,0971.3,+19.3,061,57,39,00,1688072501,41.346
70,00,0971.1,+19.2,059,57,39,00,1688073101,41.5
70,00,0971.2,+19.2,064,62,36,00,1688073701,41.491
70,00,0971.5,+19.2,063,56,37,00,1688074301,41.43
70,00,0971.5,+19.2,068,59,40,00,1688074901,41.417
70,00,0971.4,+19.2,069,59,39,00,1688075501,41.606
70,00,0971.5,+19.2,069,59,39,00,1688076101,41.591
70,00,0971.5,+19.1,065,57,37,00,1688076701,41.392
66,00,0971.9,+19.1,068,53,36,00,1688077301,41.373
66,00,0971.6,+19.1,068,56,38,00,1688077901,41.512
66,00,0971.8,+19.1,069,58,37,00,1688078501,41.498
70,00,0971.6,+19.1,067,54,34,00,1688079101,41.487
66,00,0971.6,+18.8,065,56,39,00,1688079701,41.472
66,00,0971.6,+18.6,063,53,36,00,1688080301,41.457
66,00,0971.5,+18.3,064,53,36,00,1688080901,41.445
66,00,0971.7,+18.2,063,54,37,00,1688081501,41.585
70,00,0971.5,+18.3,066,54,35,00,1688082101,41.571
70,00,0971.5,+18.3,063,53,34,00,1688082701,41.558
70,00,0971.4,+18.2,063,59,37,00,1688083301,41.552
66,00,0971.9,+18.1,062,55,40,00,1688083901,41.543
70,00,0971.8,+18.1,064,53,34,00,1688084501,41.53
70,00,0971.5,+18.0,063,51,34,00,1688085101,41.664
70,00,0971.3,+17.9,063,54,41,00,1688085701,41.655
70,00,0971.5,+17.9,063,52,37,00,1688086301,41.641
70,00,0971.4,+17.8,063,56,36,00,1688086901,41.623
70,00,0971.3,+17.8,064,51,36,00,1688087501,41.613
70,00,0971.2,+17.9,063,52,37,00,1688088101,41.603
70,00,0971.1,+17.8,064,50,39,00,1688088701,41.741
70,00,0971.3,+17.8,064,48,38,00,1688089301,41.741
70,00,0971.2,+18.1,066,54,34,00,1688089901,41.712
70,00,0971.2,+18.1,064,48,36,00,1688090501,41.702
66,00,0971.3,+18.0,065,47,38,00,1688091101,41.686
70,00,0971.2,+17.9,064,52,42,00,1688091701,41.683
70,00,0971.4,+17.7,064,48,36,00,1688092302,42.011
70,00,0971.3,+17.5,064,55,37,00,1688092901,41.802
70,00,0971.5,+17.6,065,55,38,00,1688093501,41.791
70,00,0971.3,+17.5,065,51,35,00,1688094101,41.773
70,00,0971.5,+17.7,066,54,39,00,1688094701,41.772
66,00,0971.4,+17.6,065,54,38,00,1688095301,41.752
70,00,0971.3,+17.7,066,54,36,00,1688095901,41.895
66,00,0971.5,+17.7,065,52,38,00,1688096501,41.883
70,00,0971.3,+17.8,067,50,36,00,1688097101,41.868
70,00,0971.3,+17.7,066,53,35,00,1688097701,41.859
70,00,0971.2,+17.8,066,51,36,00,1688098301,41.841
70,00,0971.6,+18.0,067,48,37,00,1688098902,42.019
99,00,0971.4,+18.1,068,56,39,00,1688099501,41.977
70,00,0971.3,+18.2,069,52,34,00,1688100101,41.958
70,00,0971.5,+18.3,069,50,36,00,1688100701,41.951
66,00,0971.5,+18.4,070,50,37,00,1688101301,41.944
70,00,0971.6,+18.5,071,50,43,00,1688101901,41.926
66,00,0971.7,+18.5,070,53,38,00,1688102501,41.908
70,00,0971.9,+18.6,070,55,36,00,1688103102,42.046
70,00,0971.7,+18.7,070,50,36,00,1688103702,42.041
72,00,0971.7,+18.7,071,52,33,00,1688104302,42.019
70,00,0971.8,+18.7,070,54,35,00,1688104902,42.008
70,00,0971.9,+18.8,069,49,39,00,1688105501,41.994
72,00,0971.6,+18.8,070,53,37,00,1688106101,41.984
70,00,0971.7,+18.9,070,56,35,00,1688106702,42.124
70,00,0971.7,+18.9,069,53,36,00,1688107302,42.109
70,00,0971.8,+18.9,070,53,38,00,1688107902,42.102
70,00,0971.7,+18.9,070,54,34,00,1688108502,42.106
66,00,0971.7,+18.9,070,59,37,00,1688109102,42.075
70,00,0971.7,+19.0,069,50,36,00,1688109702,42.061
70,00,0971.6,+19.0,070,52,38,00,1688110302,42.197
70,00,0971.5,+19.0,069,57,39,00,1688110902,42.182
70,00,0971.6,+19.1,070,56,40,00,1688111502,42.363
70,00,0971.5,+19.1,069,58,35,00,1688112102,42.166
70,00,0971.6,+19.1,069,55,36,00,1688112702,42.151
70,00,0971.3,+19.1,069,55,36,00,1688113302,42.133
72,00,0971.4,+19.1,070,55,39,00,1688113902,42.273
70,00,0971.5,+19.2,071,59,40,00,1688114502,42.258
70,00,0971.4,+19.2,071,57,38,00,1688115102,42.247
70,00,0971.5,+19.2,069,58,40,00,1688115702,42.239
70,00,0971.4,+19.3,070,54,37,00,1688116302,42.24
70,00,0971.3,+19.3,071,56,36,00,1688116902,42.206
72,00,0971.1,+19.3,071,61,37,00,1688117502,42.35
70,00,0971.1,+19.3,070,57,40,00,1688118102,42.337
70,00,0971.2,+19.3,071,55,40,00,1688118702,42.325
70,00,0970.9,+19.3,072,59,39,00,1688119302,42.307
70,00,0970.9,+19.3,073,59,39,00,1688119902,42.303
72,00,0970.5,+19.4,073,60,35,00,1688120502,42.283
70,00,0970.5,+19.4,073,55,35,00,1688121102,42.423
70,00,0970.5,+19.4,073,58,38,00,1688121702,42.421
70,00,0970.5,+19.4,073,56,35,00,1688122302,42.426
70,00,0970.5,+19.4,073,57,39,00,1688122902,42.382
70,00,0970.4,+19.4,073,58,35,00,1688123502,42.378
70,00,0970.0,+19.4,074,55,36,00,1688124102,42.367
70,00,0969.8,+19.4,074,61,37,00,1688124702,42.499
70,00,0969.8,+19.5,073,57,35,00,1688125302,42.489
70,00,0969.7,+19.5,074,56,38,00,1688125902,42.482
70,00,0969.9,+19.5,073,58,34,00,1688126502,42.474
70,00,0969.4,+19.5,074,56,38,00,1688127102,42.455
70,00,0969.3,+19.5,074,55,38,00,1688127702,42.443
70,00,0969.0,+19.5,074,62,39,00,1688128302,42.58
70,00,0969.2,+19.6,074,60,39,00,1688128902,42.56
70,00,0969.2,+19.6,074,60,38,00,1688129502,42.553
70,00,0969.1,+19.6,073,61,40,00,1688130102,42.564
70,00,0968.9,+19.6,075,63,36,00,1688130702,42.531
70,00,0968.7,+19.7,075,60,39,00,1688131302,42.506
70,00,0968.6,+19.7,075,65,41,00,1688131902,42.648
70,00,0968.6,+19.7,075,56,38,00,1688132502,42.639
70,00,0968.5,+19.7,076,61,37,00,1688133102,42.627
70,00,0968.6,+19.7,076,62,39,00,1688133702,42.61
70,00,0968.2,+19.8,076,61,36,00,1688134302,42.6
70,00,0968.3,+19.8,076,55,38,00,1688134902,42.582
70,00,0968.1,+19.8,076,59,39,00,1688135502,42.721
70,00,0968.1,+19.8,076,61,36,00,1688136102,42.715
70,00,0968.2,+19.8,077,57,35,00,1688136702,42.702
70,00,0968.1,+19.8,077,59,36,00,1688137302,42.731
70,00,0968.0,+19.8,077,57,39,00,1688137902,42.68
66,00,0968.0,+19.8,077,56,38,00,1688138502,42.664
70,00,0967.7,+19.9,077,62,39,00,1688139102,42.823
66,00,0967.8,+19.9,077,61,41,00,1688139702,42.814
70,00,0967.8,+19.9,078,58,38,00,1688140302,42.776
99,00,0967.4,+19.9,077,59,35,00,1688140902,42.764
70,00,0967.7,+19.9,078,58,36,00,1688141502,42.747
66,00,0967.6,+19.9,078,57,36,00,1688142102,42.742
66,00,0967.7,+19.9,078,60,37,00,1688142702,42.902
66,00,0967.7,+19.9,078,63,39,00,1688143302,42.872
66,00,0967.5,+19.9,078,62,35,00,1688143902,42.849
66,00,0967.5,+19.9,078,61,36,00,1688144502,42.846
66,00,0967.5,+19.9,079,63,35,00,1688145102,42.827
66,00,0967.5,+19.9,078,60,40,00,1688145702,42.814
66,00,0967.5,+19.9,078,65,37,00,1688146302,42.959
70,00,0967.5,+19.9,078,63,36,00,1688146902,42.954
66,00,0967.5,+19.9,078,61,39,00,1688147502,42.934
70,00,0967.5,+19.9,076,60,37,00,1688148102,42.921
70,00,0967.4,+19.8,074,61,37,00,1688148702,42.906
70,00,0967.6,+19.8,071,62,40,00,1688149302,42.891
70,00,0968.0,+19.8,069,59,35,00,1688149903,43.036
70,00,0967.9,+19.8,069,64,35,00,1688150503,43.017
70,00,0967.9,+19.8,068,61,33,00,1688151103,43.002
70,00,0967.9,+19.8,064,61,36,00,1688151702,42.993
70,00,0967.7,+19.9,063,62,38,00,1688152302,42.985
70,00,0967.9,+19.8,063,59,35,00,1688152902,42.965
70,00,0968.1,+19.8,064,57,38,00,1688153503,43.098
70,00,0967.9,+19.7,064,56,37,00,1688154103,43.088
66,00,0967.9,+19.7,063,62,40,00,1688154703,43.083
70,00,0967.7,+19.7,063,56,38,00,1688155303,43.252
70,00,0968.0,+19.6,063,55,36,00,1688155903,43.057
70,00,0967.7,+19.6,061,54,41,00,1688156503,43.043
70,00,0968.0,+19.6,061,60,38,00,1688157103,43.184
70,00,0967.9,+19.5,061,56,37,00,1688157703,43.173
70,00,0968.3,+19.5,060,59,38,00,1688158303,43.156
70,00,0968.2,+19.5,061,56,39,00,1688158903,43.137
70,00,0968.2,+19.4,062,57,38,00,1688159503,43.125
70,00,0968.0,+19.4,063,60,38,00,1688160103,43.121
70,00,0968.0,+19.4,063,55,41,00,1688160703,43.257
70,00,0968.0,+19.4,064,57,37,00,1688161303,43.241
70,00,0967.9,+19.4,064,61,37,00,1688161903,43.23
70,00,0967.9,+19.3,064,58,37,00,1688162503,43.217
70,00,0968.0,+19.4,065,58,36,00,1688163103,43.205
66,00,0967.9,+19.3,065,56,38,00,1688163703,43.188
70,00,0968.0,+19.4,065,56,41,00,1688164303,43.329
70,00,0968.1,+19.4,066,55,35,00,1688164903,43.319
70,00,0968.1,+19.4,066,55,36,00,1688165503,43.304
70,00,0968.0,+19.4,066,50,39,00,1688166103,43.283
70,00,0968.0,+19.4,066,54,36,00,1688166703,43.274
70,00,0968.1,+19.3,066,54,36,00,1688167303,43.265
70,00,0968.0,+19.3,067,55,36,00,1688167903,43.591
72,00,0967.8,+19.3,068,55,37,00,1688168503,43.391
72,00,0967.7,+19.3,068,55,36,00,1688169103,43.384
72,00,0968.0,+19.3,067,52,36,00,1688169703,43.378
70,00,0967.8,+19.3,067,53,37,00,1688170303,43.347
70,00,0967.7,+19.2,067,54,39,00,1688170903,43.34
70,00,0967.6,+19.2,066,55,35,00,1688171503,43.486
70,00,0967.5,+19.2,067,58,35,00,1688172103,43.47
70,00,0967.5,+19.2,068,54,36,00,1688172703,43.451
70,00,0967.4,+19.2,068,53,37,00,1688173303,43.438
70,00,0967.7,+19.1,068,51,36,00,1688173903,43.429
70,00,0967.6,+19.1,068,53,32,00,1688174503,43.417
70,00,0967.4,+19.0,068,51,36,00,1688175103,43.557
72,00,0967.4,+19.0,068,55,35,00,1688175703,43.544
70,00,0967.6,+19.0,068,50,38,00,1688176303,43.536
70,00,0967.6,+19.0,069,55,37,00,1688176903,43.519
70,00,0967.9,+19.0,068,51,36,00,1688177503,43.502
70,00,0967.6,+18.8,068,51,38,00,1688178103,43.486
70,00,0967.7,+18.8,068,53,37,00,1688178703,43.63
70,00,0967.7,+18.7,068,50,39,00,1688179303,43.619
70,00,0967.7,+18.6,068,52,39,00,1688179903,43.605
70,00,0967.9,+18.6,069,52,36,00,1688180503,43.595
70,00,0968.1,+18.6,069,52,35,00,1688181103,43.58
70,00,0967.9,+18.5,069,52,37,00,1688181703,43.574
70,00,0967.8,+18.5,069,53,37,00,1688182303,43.703
70,00,0967.5,+18.6,070,53,41,00,1688182903,43.693
70,00,0967.8,+18.5,070,50,39,00,1688183503,43.675
70,00,0967.9,+18.5,070,50,36,00,1688184103,43.659
70,00,0967.8,+18.7,071,55,40,00,1688184703,43.654
70,00,0967.7,+18.8,071,56,37,00,1688185303,43.64
70,00,0967.6,+18.9,072,58,36,00,1688185903,43.778
70,00,0967.4,+18.9,073,49,35,00,1688186503,43.767
70,00,0967.6,+19.0,073,52,42,00,1688187103,43.764
70,00,0967.7,+19.1,074,54,34,00,1688187703,43.746
70,00,0967.7,+19.2,074,52,37,00,1688188303,43.728
70,00,0967.5,+19.2,074,51,39,00,1688188903,43.715
70,00,0967.7,+19.3,074,55,36,00,1688189503,43.858
66,00,0967.9,+19.3,076,51,34,00,1688190103,43.846
70,00,0967.8,+19.3,074,57,35,00,1688190703,43.831
70,00,0967.7,+19.3,074,57,36,00,1688191303,43.818
70,00,0967.8,+19.4,074,51,37,00,1688191903,43.995
70,00,0967.5,+19.4,075,56,37,00,1688192503,43.791
70,00,0967.7,+19.4,075,55,37,00,1688193103,43.927
70,00,0967.6,+19.4,075,57,43,00,1688193704,44.11
70,00,0967.8,+19.5,075,59,36,00,1688194303,43.906
70,00,0967.7,+19.5,075,55,38,00,1688194903,43.888
70,00,0967.8,+19.5,075,57,36,00,1688195503,43.878
70,00,0967.7,+19.5,076,57,36,00,1688196103,43.867
70,00,0967.6,+19.5,076,55,36,00,1688196704,44.01
70,00,0967.4,+19.5,075,56,36,00,1688197303,43.989
72,00,0967.6,+19.5,076,56,36,00,1688197903,43.977
72,00,0967.4,+19.5,076,56,37,00,1688198504,44.015
70,00,0967.6,+19.6,076,54,37,00,1688199103,43.954
70,00,0967.6,+19.6,076,61,39,00,1688199704,44.131
70,00,0967.5,+19.6,077,58,34,00,1688200304,44.086
70,00,0967.3,+19.6,077,60,38,00,1688200904,44.069
70,00,0967.0,+19.6,077,56,36,00,1688201504,44.06
70,00,0967.2,+19.6,077,57,36,00,1688202104,44.048
70,00,0967.0,+19.7,076,59,38,00,1688202704,44.031
99,00,0967.0,+19.7,077,58,37,00,1688203304,44.042
70,00,0967.0,+19.7,077,60,35,00,1688203904,44.161
70,00,0967.0,+19.7,077,60,39,00,1688204504,44.149
70,00,0967.0,+19.7,077,58,36,00,1688205104,44.137
70,00,0966.8,+19.7,077,59,38,00,1688205704,44.112
66,00,0966.7,+19.8,077,60,39,00,1688206304,44.1
70,00,0966.6,+19.8,077,54,39,00,1688206904,44.085
70,00,0966.4,+19.8,077,59,37,00,1688207504,44.229
70,00,0966.5,+19.8,077,52,39,00,1688208104,44.211
70,00,0966.1,+19.8,077,58,34,00,1688208704,44.209
70,00,0965.7,+19.9,076,56,38,00,1688209304,44.192
70,00,0965.7,+19.9,076,55,36,00,1688209904,44.178
70,00,0965.8,+19.9,076,59,36,00,1688210504,44.168
70,00,0965.7,+19.9,077,60,41,00,1688211104,44.303
70,00,0965.8,+19.9,077,59,38,00,1688211704,44.291
70,00,0965.8,+19.9,077,62,35,00,1688212304,44.283
70,00,0965.4,+19.9,077,56,35,00,1688212904,44.261
70,00,0965.4,+19.9,077,60,38,00,1688213504,44.273
70,00,0965.2,+19.9,077,58,37,00,1688214104,44.25
70,00,0965.3,+19.9,077,62,44,00,1688214704,44.381
70,00,0965.3,+19.9,077,60,38,00,1688215304,44.367
70,00,0965.1,+20.0,077,58,35,00,1688215904,44.356
70,00,0965.3,+20.0,078,61,37,00,1688216504,44.349
70,00,0965.2,+20.0,078,60,39,00,1688217104,44.332
70,00,0965.0,+20.0,078,58,37,00,1688217704,44.31
70,00,0965.1,+20.1,078,64,39,00,1688218304,44.519
70,00,0964.8,+20.1,078,57,36,00,1688218904,44.439
66,00,0964.9,+20.1,079,58,34,00,1688219504,44.427
70,00,0964.8,+20.1,078,60,35,00,1688220104,44.407
70,00,0964.6,+20.1,078,56,40,00,1688220704,44.407
70,00,0964.2,+20.1,078,60,36,00,1688221304,44.383
70,00,0964.1,+20.2,079,61,39,00,1688221904,44.522
70,00,0964.3,+20.2,077,65,38,00,1688222504,44.703
70,00,0964.3,+20.2,078,59,37,00,1688223104,44.499
70,00,0964.0,+20.2,078,62,38,00,1688223704,44.496
70,00,0964.1,+20.2,079,58,40,00,1688224304,44.475
70,00,0964.1,+20.2,079,62,36,00,1688224904,44.462
70,00,0964.1,+20.2,079,61,38,00,1688225504,44.6
70,00,0964.1,+20.2,079,60,39,00,1688226104,44.59
70,00,0963.9,+20.3,080,59,36,00,1688226704,44.58
70,00,0963.7,+20.3,080,65,34,00,1688227304,44.56
70,00,0963.7,+20.3,079,59,36,00,1688227904,44.551
70,00,0964.0,+20.3,078,61,38,00,1688228504,44.546
70,00,0964.3,+20.3,079,61,38,00,1688229104,44.682
70,00,0964.2,+20.3,079,64,38,00,1688229704,44.673
70,00,0963.7,+20.3,080,65,39,00,1688230304,44.653
70,00,0963.7,+20.3,080,73,40,00,1688230904,44.642
70,00,0963.6,+20.3,080,70,34,00,1688231504,44.626
70,00,0963.6,+20.3,076,73,36,00,1688232104,44.616
70,00,0964.2,+20.3,075,70,39,00,1688232704,44.751
70,00,0964.3,+20.2,072,68,39,00,1688233304,44.742
70,00,0964.2,+20.2,069,64,36,00,1688233904,44.727
70,00,0964.2,+20.2,070,72,38,00,1688234504,44.715
70,00,0964.1,+20.2,068,65,37,00,1688235104,44.697
70,00,0964.3,+20.2,068,64,39,00,1688235704,44.692
70,00,0964.4,+20.2,068,65,39,00,1688236304,44.827
66,00,0964.8,+20.2,068,62,39,00,1688236904,44.812
70,00,0964.6,+20.3,068,61,36,00,1688237504,44.798
70,00,0965.0,+20.3,068,60,36,00,1688238104,44.982
70,00,0965.1,+20.2,068,63,38,00,1688238704,44.776
66,00,0965.0,+20.2,068,58,37,00,1688239304,44.758
66,00,0965.2,+20.3,068,62,36,00,1688239904,44.906
70,00,0965.2,+20.3,069,64,37,00,1688240504,44.894
70,00,0965.5,+20.2,073,56,38,00,1688241104,44.884
66,00,0965.6,+20.2,073,55,41,00,1688241704,44.877
70,00,0965.7,+20.2,073,52,38,00,1688242304,44.856
70,00,0965.4,+20.3,070,58,36,00,1688242904,44.84
66,00,0965.9,+20.3,071,61,35,00,1688243504,44.983
70,00,0966.0,+20.3,074,61,36,00,1688244104,44.969
66,00,0965.9,+20.3,075,61,40,00,1688244704,44.954
66,00,0965.8,+20.2,076,57,36,00,1688245304,44.938
66,00,0965.8,+20.2,077,57,36,00,1688245904,44.926
66,00,0965.8,+20.2,077,55,35,00,1688246504,44.908
66,00,0965.8,+20.2,078,56,33,00,1688247105,45.051
66,00,0965.7,+20.2,077,59,39,00,1688247705,45.035
66,00,0965.2,+20.2,078,59,37,00,1688248305,45.031
66,00,0965.1,+20.2,077,54,37,00,1688248905,45.022
70,00,0965.1,+20.2,078,55,34,00,1688249505,45.016
70,00,0965.0,+20.1,077,61,36,00,1688250104,44.995
66,00,0965.6,+20.2,077,59,36,00,1688250705,45.129
70,00,0965.1,+20.2,076,59,37,00,1688251305,45.113
66,00,0965.0,+20.2,077,59,39,00,1688251905,45.109
66,00,0964.7,+20.1,076,62,39,00,1688252505,45.086
70,00,0964.8,+20.1,076,54,41,00,1688253105,45.072
70,00,0964.3,+20.1,074,61,34,00,1688253705,45.057
70,00,0964.1,+20.1,074,60,40,00,1688254305,45.197
70,00,0964.5,+20.1,076,55,35,00,1688254905,45.186
70,00,0964.6,+20.0,077,60,37,00,1688255505,45.186
70,00,0964.4,+20.0,072,56,35,00,1688256105,45.164
70,00,0964.3,+20.0,071,57,39,00,1688256705,45.339
70,00,0964.2,+19.9,071,55,41,00,1688257305,45.127
70,00,0964.1,+19.9,071,60,35,00,1688257905,45.268
70,00,0964.2,+19.8,071,56,34,00,1688258505,45.452
70,00,0964.1,+19.8,071,57,38,00,1688259105,45.251
70,00,0964.0,+19.7,071,55,40,00,1688259705,45.24
70,00,0964.2,+19.7,071,54,36,00,1688260305,45.222
70,00,0964.3,+19.6,074,56,34,00,1688260905,45.207
70,00,0964.1,+19.7,074,57,38,00,1688261505,45.346
70,00,0964.0,+19.7,073,56,36,00,1688262105,45.333
70,00,0963.9,+19.7,072,57,37,00,1688262705,45.323
70,00,0963.6,+19.6,072,56,36,00,1688263305,45.304
70,00,0963.6,+19.6,071,55,38,00,1688263905,45.299
70,00,0963.8,+19.6,074,62,38,00,1688264505,45.284
70,00,0963.8,+19.6,072,55,39,00,1688265105,45.424
70,00,0963.9,+19.6,075,53,35,00,1688265705,45.409
70,00,0963.9,+19.6,075,55,39,00,1688266305,45.394
70,00,0963.9,+19.7,074,52,36,00,1688266905,45.385
70,00,0964.2,+19.7,075,51,36,00,1688267505,45.373
70,00,0964.5,+19.7,076,56,41,00,1688268105,45.366
70,00,0964.5,+19.7,076,55,37,00,1688268705,45.504
70,00,0964.7,+19.7,076,57,34,00,1688269305,45.493
70,00,0964.7,+19.7,076,57,39,00,1688269905,45.475
66,00,0964.9,+19.8,075,58,36,00,1688270505,45.464
72,00,0964.8,+19.8,077,54,39,00,1688271105,45.448
70,00,0964.8,+19.8,077,54,40,00,1688271705,45.437
70,00,0964.7,+19.8,077,54,35,00,1688272305,45.578
66,00,0964.8,+19.8,077,57,38,00,1688272905,45.561
70,00,0964.8,+19.8,077,55,37,00,1688273505,45.548
70,00,0964.9,+19.9,078,53,37,00,1688274105,45.552
70,00,0964.8,+19.9,079,56,36,00,1688274705,45.531
70,00,0964.6,+19.9,078,57,37,00,1688275305,45.516
70,00,0965.0,+19.9,079,57,39,00,1688275905,45.644
72,00,0965.2,+19.9,079,54,38,00,1688276505,45.633
70,00,0965.2,+19.9,079,53,41,00,1688277105,45.622
70,00,0965.1,+19.9,079,57,38,00,1688277705,45.607
72,00,0965.2,+19.9,080,57,37,00,1688278305,45.599
72,00,0965.2,+19.9,080,58,34,00,1688278905,45.587
72,00,0965.6,+19.9,080,55,37,00,1688279505,45.725
70,00,0965.3,+20.0,080,57,37,00,1688280105,45.706
70,00,0965.1,+20.0,080,57,35,00,1688280705,45.689
70,00,0964.7,+20.0,079,53,37,00,1688281305,45.681
70,00,0964.8,+20.0,080,53,35,00,1688281905,45.859
70,00,0964.8,+20.0,080,56,35,00,1688282505,45.848
70,00,0965.2,+20.0,081,61,38,00,1688283105,45.792
70,00,0964.8,+20.0,081,59,36,00,1688283705,45.78
66,00,0964.7,+20.1,082,59,40,00,1688284305,45.771
70,00,0964.9,+20.1,081,59,37,00,1688284905,45.763
70,00,0964.9,+20.1,081,58,38,00,1688285505,45.752
70,00,0965.0,+20.2,080,66,38,00,1688286105,45.738
70,00,0964.8,+20.2,080,64,35,00,1688286705,45.88
70,00,0965.0,+20.2,080,67,34,00,1688287305,45.866
70,00,0965.0,+20.2,080,69,40,00,1688287905,45.845
70,00,0965.0,+20.1,080,72,38,00,1688288505,45.832
70,00,0964.8,+20.2,080,74,39,00,1688289105,45.817
70,00,0964.8,+20.2,080,73,36,00,1688289705,45.81
70,00,0964.8,+20.2,081,73,38,00,1688290305,45.951
70,00,0964.8,+20.2,080,73,35,00,1688290905,45.937
70,00,0964.8,+20.2,080,69,37,00,1688291505,45.929
70,00,0964.8,+20.1,080,74,36,00,1688292105,45.921
70,00,0964.9,+20.1,080,76,35,00,1688292705,45.907
66,00,0964.8,+20.1,080,73,35,00,1688293305,45.888
70,00,0965.0,+20.1,080,73,39,00,1688293906,46.028
70,00,0964.6,+20.1,080,73,38,00,1688294506,46.011
66,00,0964.8,+20.1,081,72,39,00,1688295106,46.002
70,00,0964.7,+20.1,081,77,40,00,1688295705,45.99
66,00,0964.7,+20.1,081,77,40,00,1688296305,45.977
70,00,0964.7,+20.1,081,84,36,00,1688296905,45.961
66,00,0964.4,+20.2,081,81,36,00,1688297506,46.108
66,00,0964.7,+20.2,081,77,35,00,1688298106,46.086
70,00,0964.3,+20.2,081,79,38,00,1688298706,46.078
70,00,0964.4,+20.2,081,80,36,00,1688299306,46.063
70,00,0964.3,+20.2,081,78,38,00,1688299906,46.05
70,00,0964.2,+20.2,081,74,39,00,1688300506,46.036
72,00,0964.2,+20.2,080,75,43,00,1688301106,46.17
70,00,0964.2,+20.2,080,79,36,00,1688301706,46.157
70,00,0964.4,+20.2,081,79,37,00,1688302306,46.201
70,00,0964.1,+20.2,082,79,36,00,1688302906,46.17
70,00,0964.2,+20.2,080,76,40,00,1688303506,46.13
66,00,0964.2,+20.2,081,77,38,00,1688304106,46.12
66,00,0964.1,+20.2,081,82,39,00,1688304706,46.262
66,00,0963.8,+20.3,082,76,37,00,1688305306,46.249
70,00,0963.7,+20.3,082,74,35,00,1688305906,46.238
70,00,0963.9,+20.3,083,75,40,00,1688306506,46.212
70,00,0964.0,+20.3,082,78,40,00,1688307106,46.205
70,00,0964.3,+20.3,083,69,34,00,1688307706,46.188
70,00,0964.5,+20.3,083,76,37,00,1688308306,46.323
70,00,0964.6,+20.3,082,74,39,00,1688308906,46.321
70,00,0964.4,+20.3,083,77,39,00,1688309506,46.298
70,00,0964.5,+20.3,082,71,38,00,1688310106,46.292
70,00,0964.5,+20.3,082,76,39,00,1688310706,46.268
70,00,0964.4,+20.3,083,76,39,00,1688311306,46.259
70,00,0964.5,+20.3,082,77,36,00,1688311906,46.41
70,00,0964.8,+20.3,083,83,41,00,1688312506,46.391
70,00,0965.0,+20.3,083,76,37,00,1688313106,46.391
70,00,0965.2,+20.3,082,84,39,00,1688313706,46.362
70,00,0965.4,+20.3,082,82,37,00,1688314306,46.347
70,00,0965.8,+20.3,082,93,36,00,1688314906,46.336
70,00,0965.5,+20.2,082,89,35,00,1688315506,46.472
70,00,0965.6,+20.3,081,81,38,00,1688316106,46.475
70,00,0965.5,+20.4,080,83,38,00,1688316706,46.45
70,00,0965.5,+20.4,076,83,40,00,1688317306,46.43
70,00,0965.4,+20.3,077,78,38,00,1688317906,46.422
70,00,0965.4,+20.3,074,78,36,00,1688318506,46.409
70,00,0965.5,+20.3,074,78,37,00,1688319106,46.543
72,00,0965.3,+20.3,073,76,39,00,1688319706,46.536
70,00,0965.3,+20.2,076,74,36,00,1688320306,46.521
70,00,0965.6,+20.2,079,72,40,00,1688320906,46.508
70,00,0965.6,+20.1,079,64,38,00,1688321506,46.498
66,00,0965.5,+20.1,079,70,38,00,1688322106,46.49
66,00,0965.5,+20.1,076,69,37,00,1688322706,46.619
70,00,0965.5,+20.1,075,68,37,00,1688323306,46.618
66,00,0965.8,+20.1,077,72,37,00,1688323906,46.603
64,00,0966.0,+20.0,078,69,41,00,1688324506,46.574
66,00,0966.4,+20.0,079,67,36,00,1688325106,46.758
66,00,0966.1,+20.0,077,71,38,00,1688325706,46.55
64,00,0965.7,+20.1,075,68,36,00,1688326306,46.695
66,00,0966.2,+20.1,078,66,39,00,1688326906,46.708
66,00,0966.2,+20.0,078,65,39,00,1688327506,46.671
66,00,0966.2,+20.0,079,72,37,00,1688328106,46.658
66,00,0966.0,+20.0,079,68,37,00,1688328706,46.644
66,00,0965.9,+20.0,079,67,36,00,1688329306,46.65
64,00,0966.0,+20.0,077,66,37,00,1688329906,46.77
64,00,0966.2,+20.0,077,75,36,00,1688330506,46.761
64,00,0966.2,+20.0,076,71,36,00,1688331106,46.758
64,00,0966.1,+20.0,076,69,37,00,1688331706,46.741
64,00,0966.2,+20.0,078,67,38,00,1688332306,46.735
66,00,0966.4,+20.0,076,71,36,00,1688332906,46.709
64,00,0966.3,+20.0,076,71,35,00,1688333506,46.904
64,00,0966.4,+20.0,076,66,33,00,1688334106,46.835
66,00,0966.2,+19.9,075,66,36,00,1688334706,46.827
99,00,0966.5,+19.9,076,66,35,00,1688335306,46.804
64,00,0966.5,+19.8,076,64,37,00,1688335906,46.797
64,00,0966.5,+19.8,075,65,34,00,1688336506,46.779
64,00,0966.4,+19.8,076,65,35,00,1688337106,46.924
66,00,0966.4,+19.7,075,69,37,00,1688337706,46.911
64,00,0966.2,+19.7,074,64,36,00,1688338306,46.9
70,00,0966.2,+19.7,074,59,38,00,1688338906,46.88
70,00,0966.2,+19.6,074,60,38,00,1688339506,46.865
66,00,0966.1,+19.5,074,58,36,00,1688340106,46.87
70,00,0966.2,+19.5,074,63,39,00,1688340706,46.989
70,00,0966.1,+19.5,074,57,36,00,1688341306,46.985
70,00,0966.2,+19.5,074,63,38,00,1688341906,46.977
70,00,0966.3,+19.4,074,58,38,00,1688342506,46.957
70,00,0966.3,+19.4,074,55,36,00,1688343106,46.949
70,00,0966.5,+19.5,074,60,38,00,1688343706,46.928
70,00,0966.3,+19.4,074,61,37,00,1688344307,47.064
70,00,0966.3,+19.4,074,59,37,00,1688344907,47.059
70,00,0966.4,+19.4,074,57,37,00,1688345507,47.054
70,00,0966.4,+19.4,076,54,35,00,1688346107,47.027
70,00,0966.3,+19.4,076,60,37,00,1688346707,47.02
70,00,0966.4,+19.4,075,55,36,00,1688347306,46.999
70,00,0966.5,+19.4,075,52,37,00,1688347907,47.154
70,00,0966.6,+19.4,074,54,39,00,1688348507,47.13
70,00,0966.6,+19.3,073,57,38,00,1688349107,47.117
70,00,0966.4,+19.3,074,54,36,00,1688349707,47.106
70,00,0966.9,+19.3,074,55,40,00,1688350307,47.093
70,00,0966.9,+19.2,072,58,39,00,1688350907,47.079
66,00,0966.9,+19.1,073,55,37,00,1688351507,47.219
70,00,0966.8,+19.1,073,56,35,00,1688352107,47.21
70,00,0966.9,+19.1,074,57,39,00,1688352707,47.188
70,00,0967.0,+19.0,073,55,40,00,1688353307,47.185
70,00,0967.0,+19.0,073,56,38,00,1688353907,47.179
70,00,0967.2,+18.9,074,57,37,00,1688354507,47.158
70,00,0967.1,+18.8,074,53,41,00,1688355107,47.292
70,00,0967.2,+18.9,074,60,37,00,1688355707,47.282
70,00,0967.0,+18.9,074,57,38,00,1688356307,47.272
70,00,0967.1,+19.0,075,52,38,00,1688356907,47.259
70,00,0967.4,+19.1,075,59,38,00,1688357507,47.245
66,00,0967.4,+19.2,075,55,35,00,1688358107,47.241
70,00,0967.4,+19.3,076,53,39,00,1688358707,47.38
70,00,0967.4,+19.3,077,53,36,00,1688359307,47.362
70,00,0967.3,+19.4,078,58,35,00,1688359907,47.345
66,00,0967.5,+19.4,078,61,37,00,1688360507,47.336
70,00,0967.5,+19.5,079,50,37,00,1688361107,47.327
66,00,0967.8,+19.5,079,57,37,00,1688361707,47.313
66,00,0967.8,+19.5,079,56,37,00,1688362307,47.452
66,00,0967.7,+19.6,079,52,37,00,1688362907,47.435
66,00,0967.9,+19.6,079,58,36,00,1688363507,47.425
66,00,0967.7,+19.6,079,66,38,00,1688364107,47.41
66,00,0967.8,+19.7,079,62,36,00,1688364707,47.401
66,00,0967.8,+19.7,079,66,36,00,1688365307,47.392
66,00,0967.8,+19.7,079,64,37,00,1688365907,47.522
66,00,0967.8,+19.7,079,66,38,00,1688366507,47.506
66,00,0968.0,+19.7,079,69,37,00,1688367107,47.49
66,00,0968.0,+19.8,080,67,35,00,1688367707,47.482
66,00,0968.0,+19.8,080,73,38,00,1688368307,47.479
66,00,0968.0,+19.8,080,70,39,00,1688368907,47.463
66,00,0968.0,+19.8,080,76,41,00,1688369507,47.599
66,00,0968.1,+19.9,080,81,36,00,1688370107,47.589
66,00,0968.1,+19.9,080,77,33,00,1688370707,47.572
66,00,0968.2,+19.9,080,80,39,00,1688371307,47.555
64,00,0968.2,+19.9,080,75,36,00,1688371907,47.543
66,00,0968.3,+19.9,080,78,37,00,1688372507,47.531
66,00,0968.6,+19.9,080,77,38,00,1688373107,47.672
66,00,0968.5,+20.0,080,76,41,00,1688373707,47.658
66,00,0968.4,+20.0,080,79,36,00,1688374307,47.653
66,00,0968.5,+20.0,080,78,40,00,1688374907,47.626
66,00,0968.5,+20.0,080,77,37,00,1688375507,47.625
66,00,0968.6,+20.0,080,77,37,00,1688376107,47.607
66,00,0968.8,+20.0,080,74,36,00,1688376707,47.785
66,00,0968.8,+20.0,080,77,37,00,1688377307,47.731
66,00,0968.7,+20.0,080,79,39,00,1688377907,47.722
66,00,0968.7,+20.1,080,73,37,00,1688378507,47.706
99,00,0968.6,+20.1,080,76,37,00,1688379107,47.697
66,00,0968.6,+20.1,080,77,34,00,1688379707,47.68
66,00,0968.4,+20.1,080,74,35,00,1688380307,47.823
66,00,0968.4,+20.1,080,76,33,00,1688380907,47.807
66,00,0968.2,+20.1,080,70,38,00,1688381507,47.797
66,00,0968.3,+20.2,080,78,35,00,1688382107,47.782
99,00,0968.0,+20.2,080,73,38,00,1688382707,47.77
66,00,0968.1,+20.2,080,70,36,00,1688383307,47.757
66,00,0968.2,+20.2,081,68,35,00,1688383907,47.895
66,00,0968.1,+20.2,081,69,40,00,1688384507,47.887
66,00,0968.3,+20.3,081,71,38,00,1688385107,47.872
66,00,0968.1,+20.3,081,69,33,00,1688385707,47.864
66,00,0968.2,+20.3,081,67,37,00,1688386307,47.848
66,00,0968.2,+20.3,081,66,37,00,1688386907,47.828
66,00,0968.2,+20.3,081,71,40,00,1688387507,47.967
66,00,0968.5,+20.3,081,66,39,00,1688388108,48.003
66,00,0968.4,+20.3,082,72,38,00,1688388707,47.945
66,00,0968.3,+20.3,082,72,39,00,1688389307,47.933
66,00,0968.5,+20.3,081,65,34,00,1688389907,47.939
70,00,0968.4,+20.4,080,70,33,00,1688390507,47.901
66,00,0968.3,+20.4,081,71,37,00,1688391108,48.077
66,00,0968.3,+20.3,081,71,34,00,1688391708,48.218
66,00,0968.4,+20.4,082,71,38,00,1688392308,48.027
66,00,0968.4,+20.4,082,70,37,00,1688392908,48.009
66,00,0968.4,+20.4,082,74,40,00,1688393508,48.014
70,00,0968.4,+20.4,083,69,36,00,1688394107,47.984
66,00,0968.0,+20.4,083,70,41,00,1688394708,48.131
66,00,0968.1,+20.4,083,71,42,00,1688395308,48.119
70,00,0968.1,+20.4,083,68,35,00,1688395908,48.106
66,00,0967.9,+20.4,083,73,39,00,1688396508,48.091
59,00,0967.8,+20.0,085,72,36,00,1688397016,16.429
59,00,0968.0,+21.1,082,70,37,00,1688397616,16.407
59,00,0968.0,+21.6,079,68,37,00,1688398216,16.574
61,00,0968.3,+21.1,081,65,36,00,1688398816,16.539
59,00,0968.1,+20.8,083,70,38,00,1688399416,16.72
59,00,0968.3,+20.7,084,71,37,00,1688400016,16.708
61,00,0968.4,+20.6,083,70,38,00,1688400616,16.498
59,00,0968.1,+20.6,083,70,38,00,1688401216,16.485
61,00,0968.4,+20.6,083,73,37,00,1688401816,16.625
61,00,0968.5,+20.5,084,75,36,00,1688402416,16.821
61,00,0968.7,+20.5,084,67,36,00,1688403016,16.794
61,00,0968.7,+20.5,084,70,37,00,1688403616,16.597
61,00,0968.7,+20.5,084,71,36,00,1688404216,16.577
61,00,0968.7,+20.5,083,71,36,00,1688404816,16.558
59,00,0968.7,+20.6,080,67,39,00,1688405416,16.699
61,00,0969.0,+20.6,080,70,39,00,1688406016,16.683
61,00,0969.0,+20.6,079,67,37,00,1688406616,16.672
61,00,0969.1,+20.7,076,65,39,00,1688407216,16.662
61,00,0969.0,+20.6,076,66,36,00,1688407816,16.655
59,00,0969.0,+20.6,076,69,38,00,1688408416,16.662
59,00,0969.2,+20.6,073,66,38,00,1688409016,16.774
61,00,0969.3,+20.7,074,66,33,00,1688409616,16.765
59,00,0969.5,+20.6,073,62,37,00,1688410216,16.758
59,00,0969.5,+20.7,071,54,36,00,1688410816,16.764
59,00,0969.6,+20.7,071,60,39,00,1688411416,16.727
61,00,0969.8,+20.8,070,57,37,00,1688412016,16.741
59,00,0969.7,+20.8,071,67,39,00,1688412617,17.041
61,00,0970.1,+20.7,071,59,39,00,1688413216,16.839
59,00,0969.9,+20.6,071,58,38,00,1688413816,16.828
61,00,0969.8,+20.6,072,59,41,00,1688414416,16.812
59,00,0969.8,+20.6,071,58,36,00,1688415016,16.803
59,00,0970.1,+20.5,074,55,36,00,1688415616,16.785
59,00,0970.2,+20.4,076,58,35,00,1688416216,16.93
59,00,0970.0,+20.3,077,60,40,00,1688416816,16.911
59,00,0970.1,+20.3,076,58,38,00,1688417416,16.898
59,00,0970.1,+20.3,077,53,35,00,1688418016,16.885
59,00,0970.3,+20.4,072,55,38,00,1688418616,16.879
59,00,0970.3,+20.4,073,53,37,00,1688419216,16.863
59,00,0970.3,+20.4,072,56,36,00,1688419817,17.003
59,00,0970.1,+20.4,072,56,39,00,1688420417,17.012
57,00,0970.4,+20.4,072,60,37,00,1688421016,16.978
59,00,0970.1,+20.4,073,58,35,00,1688421616,16.957
59,00,0970.4,+20.3,076,57,40,00,1688422216,16.952
59,00,0970.1,+20.3,074,60,35,00,1688422816,16.934
61,00,0970.2,+20.3,072,54,39,00,1688423417,17.072
61,00,0970.4,+20.3,074,55,36,00,1688424017,17.064
61,00,0970.2,+20.2,076,55,35,00,1688424617,17.056
49,00,0970.3,+20.2,074,59,38,00,1688425217,17.23
49,00,0970.5,+20.2,076,62,40,00,1688425817,17.028
49,00,0970.2,+20.2,073,55,37,00,1688426417,17.018
49,00,0970.2,+20.2,072,53,37,00,1688427017,17.156
49,00,0970.2,+20.2,071,60,36,00,1688427617,17.134
49,00,0970.4,+20.2,072,59,39,00,1688428217,17.128
49,00,0970.5,+20.2,072,50,38,00,1688428817,17.113
49,00,0970.6,+20.1,073,55,36,00,1688429417,17.098
49,00,0970.5,+20.1,071,60,33,00,1688430017,17.083
49,00,0970.4,+20.1,075,55,42,00,1688430617,17.235
49,00,0970.3,+20.1,076,54,37,00,1688431217,17.211
49,00,0970.4,+20.1,072,56,38,00,1688431817,17.2
49,00,0970.5,+20.1,070,57,38,00,1688432417,17.185
49,00,0970.4,+20.1,070,54,38,00,1688433017,17.168
49,00,0970.2,+20.1,069,55,36,00,1688433617,17.155
49,00,0970.2,+20.1,069,53,39,00,1688434217,17.3
49,00,0970.4,+20.0,069,55,36,00,1688434817,17.286
49,00,0970.3,+20.0,070,58,40,00,1688435417,17.285
99,00,0970.3,+20.0,071,56,36,00,1688436017,17.26
49,00,0970.4,+20.0,070,56,33,00,1688436617,17.254
52,00,0970.4,+20.0,071,57,39,00,1688437217,17.246
49,00,0970.3,+20.0,071,51,37,00,1688437817,17.38
52,00,0970.4,+19.9,071,54,37,00,1688438417,17.366
52,00,0970.5,+19.9,072,57,39,00,1688439017,17.347
49,00,0970.4,+19.9,072,53,34,00,1688439617,17.529
49,00,0970.5,+19.9,072,52,34,00,1688440217,17.321
49,00,0970.7,+19.9,073,53,41,00,1688440817,17.312
52,00,0970.5,+19.9,073,54,38,00,1688441417,17.64
49,00,0970.6,+20.0,074,53,37,00,1688442017,17.437
52,00,0970.6,+20.0,074,54,38,00,1688442617,17.42
49,00,0970.9,+20.0,074,53,36,00,1688443217,17.604
52,00,0970.7,+19.9,075,49,36,00,1688443817,17.402
49,00,0970.9,+20.0,076,52,38,00,1688444417,17.576
49,00,0970.8,+20.0,076,49,35,00,1688445017,17.524
49,00,0971.0,+20.0,077,55,39,00,1688445617,17.51
52,00,0971.0,+20.0,078,55,37,00,1688446217,17.494
52,00,0971.2,+20.1,078,56,36,00,1688446817,17.488
49,00,0971.1,+20.1,078,54,35,00,1688447417,17.468
49,00,0971.3,+20.1,079,54,34,00,1688448017,17.648
49,00,0971.2,+20.1,079,59,39,00,1688448617,17.814
49,00,0971.2,+20.1,079,53,34,00,1688449217,17.774
49,00,0971.3,+20.1,079,54,38,00,1688449817,17.763
49,00,0971.2,+20.2,079,57,34,00,1688450417,17.556
49,00,0971.4,+20.2,080,58,39,00,1688451017,17.545
49,00,0971.4,+20.2,080,61,34,00,1688451617,17.53
47,00,0971.5,+20.2,080,58,37,00,1688452217,17.865
49,00,0971.3,+20.2,080,62,35,00,1688452817,17.663
49,00,0971.1,+20.2,080,60,38,00,1688453417,17.84
49,00,0970.9,+20.3,080,62,38,00,1688454017,17.828
49,00,0971.0,+20.3,080,61,39,00,1688454617,17.813
49,00,0970.9,+20.3,080,61,40,00,1688455217,17.848
47,00,0970.9,+20.3,080,58,43,00,1688455817,17.94
49,00,0971.0,+20.3,080,66,36,00,1688456417,17.923
49,00,0971.0,+20.3,080,69,37,00,1688457017,17.912
49,00,0971.1,+20.3,080,67,39,00,1688457617,17.899
49,00,0971.2,+20.4,080,68,39,00,1688458217,17.693
47,00,0971.0,+20.4,080,68,34,00,1688458817,17.875
49,00,0971.0,+20.4,080,68,38,00,1688459417,17.821
49,00,0971.1,+20.4,080,64,37,00,1688460017,17.808
49,00,0971.2,+20.4,081,69,34,00,1688460617,17.989
47,00,0971.2,+20.4,080,70,38,00,1688461217,17.78
47,00,0971.0,+20.5,081,74,42,00,1688461817,17.955
49,00,0971.1,+20.5,080,71,39,00,1688462417,17.755
47,00,0970.8,+20.5,081,75,37,00,1688463017,17.895
47,00,0970.8,+20.5,081,71,36,00,1688463618,18.069
49,00,0970.8,+20.5,081,72,36,00,1688464217,17.872
49,00,0970.6,+20.5,081,71,37,00,1688464817,17.855
49,00,0970.7,+20.5,081,76,36,00,1688465418,18.035
49,00,0970.6,+20.6,081,74,39,00,1688466018,18.033
47,00,0970.6,+20.6,081,76,37,00,1688466617,17.965
49,00,0970.7,+20.6,081,77,38,00,1688467217,17.959
49,00,0970.4,+20.6,081,69,39,00,1688467817,17.942
49,00,0970.2,+20.6,081,75,35,00,1688468418,18.123
49,00,0970.1,+20.7,081,72,37,00,1688469017,17.915
49,00,0969.9,+20.7,081,74,36,00,1688469617,17.905
49,00,0969.9,+20.7,082,68,40,00,1688470218,18.04
49,00,0970.1,+20.7,081,70,35,00,1688470818,18.222
49,00,0969.9,+20.7,082,71,38,00,1688471418,18.208
52,00,0969.8,+20.7,082,67,39,00,1688472018,18.19
52,00,0969.6,+20.7,082,69,39,00,1688472618,18.182
99,00,0969.6,+20.7,082,74,38,00,1688473218,18.169
52,00,0969.5,+20.7,082,74,35,00,1688473818,18.112
52,00,0969.4,+20.7,083,71,37,00,1688474418,18.297
52,00,0969.3,+20.8,083,71,36,00,1688475018,18.092
52,00,0969.4,+20.8,083,71,42,00,1688475618,18.274
52,00,0969.3,+20.8,084,68,36,00,1688476218,18.257
52,00,0969.3,+20.8,084,70,38,00,1688476818,18.051
52,00,0969.1,+20.8,084,71,37,00,1688477418,18.191
52,00,0968.9,+20.9,084,72,34,00,1688478018,18.178
52,00,0969.2,+20.9,084,77,39,00,1688478618,18.171
49,00,0968.9,+20.9,084,70,38,00,1688479218,18.35
52,00,0968.9,+20.9,085,73,35,00,1688479818,18.135
52,00,0968.9,+21.0,084,69,39,00,1688480418,18.125
52,00,0969.1,+21.0,085,68,39,00,1688481018,18.265
52,00,0969.0,+21.0,085,73,36,00,1688481618,18.254
52,00,0968.8,+21.0,085,68,40,00,1688482218,18.439
49,00,0968.5,+21.0,085,70,38,00,1688482818,18.228
52,00,0968.5,+21.1,085,75,37,00,1688483418,18.412
52,00,0968.4,+21.1,085,76,38,00,1688484018,18.199
49,00,0968.4,+21.1,085,74,37,00,1688484618,18.538
49,00,0968.5,+21.1,086,78,38,00,1688485218,18.537
49,00,0968.5,+21.1,086,72,37,00,1688485818,18.315
49,00,0968.6,+21.1,086,75,39,00,1688486418,18.302
49,00,0968.5,+21.1,085,80,37,00,1688487018,18.299
49,00,0968.5,+21.1,086,77,38,00,1688487618,18.47
52,00,0968.7,+21.1,085,72,35,00,1688488218,18.419
49,00,0968.5,+21.1,085,69,38,00,1688488818,18.406
52,00,0968.8,+21.1,085,78,39,00,1688489418,18.398
49,00,0968.3,+21.1,086,75,38,00,1688490018,18.38
49,00,0968.3,+21.1,085,77,38,00,1688490618,18.564
49,00,0968.7,+21.1,086,75,36,00,1688491221,21.123
49,00,0968.6,+21.1,086,76,38,00,1688491818,18.491
52,00,0968.8,+21.1,086,79,38,00,1688492418,18.483
52,00,0968.9,+21.1,084,75,37,00,1688493018,18.469
52,00,0969.2,+21.1,085,76,35,00,1688493618,18.475
52,00,0969.3,+21.1,085,79,34,00,1688494218,18.453
52,00,0969.3,+21.1,081,84,36,00,1688494818,18.455
49,00,0969.3,+21.1,079,72,38,00,1688495418,18.571
49,00,0969.7,+21.1,078,81,35,00,1688496018,18.559
52,00,0970.1,+21.1,075,75,36,00,1688496618,18.548
52,00,0970.0,+21.1,078,75,38,00,1688497218,18.532
52,00,0969.9,+21.0,077,73,37,00,1688497818,18.523
52,00,0970.3,+21.0,076,75,35,00,1688498418,18.701
49,00,0970.2,+21.0,077,75,37,00,1688499018,18.644
49,00,0970.1,+21.0,076,71,38,00,1688499618,18.826
49,00,0970.0,+21.0,077,66,38,00,1688500218,18.615
49,00,0970.1,+20.9,079,65,36,00,1688500818,18.61
49,00,0970.2,+21.0,076,69,36,00,1688501418,18.597
49,00,0970.2,+21.2,077,70,37,00,1688502018,18.777
49,00,0970.2,+21.3,075,62,39,00,1688502618,18.724
49,00,0970.1,+21.3,074,67,36,00,1688503218,18.713
49,00,0969.9,+21.5,072,67,38,00,1688503818,18.694
49,00,0970.0,+21.3,073,63,36,00,1688504418,18.68
49,00,0970.4,+21.3,074,65,34,00,1688505018,18.664
49,00,0970.3,+21.2,075,60,33,00,1688505618,18.652
49,00,0970.2,+21.2,073,63,35,00,1688506218,18.791
49,00,0970.3,+21.2,072,64,36,00,1688506818,18.973
49,00,0970.1,+21.1,074,61,38,00,1688507418,18.78
49,00,0969.9,+21.1,076,67,38,00,1688508018,18.76
49,00,0970.3,+21.0,077,62,37,00,1688508618,18.747
49,00,0970.2,+21.0,078,61,35,00,1688509218,18.727
49,00,0970.6,+20.9,079,59,38,00,1688509818,18.873
49,00,0970.6,+20.9,078,62,40,00,1688510418,18.861
49,00,0970.5,+20.9,079,62,37,00,1688511021,21.637
57,00,0970.5,+20.9,079,69,37,00,1688511619,19.019
57,00,0970.5,+20.9,077,63,40,00,1688512218,18.814
54,00,0970.7,+21.0,071,62,37,00,1688512818,18.813
54,00,0970.6,+20.9,070,62,39,00,1688513418,18.946
54,00,0970.5,+20.9,070,63,38,00,1688514018,18.929
54,00,0970.2,+20.8,069,64,37,00,1688514618,18.913
54,00,0970.4,+20.7,069,66,40,00,1688515218,18.904
54,00,0970.2,+20.7,066,67,38,00,1688515818,18.889
54,00,0970.2,+20.7,065,62,37,00,1688516419,19.067
54,00,0970.3,+20.6,066,63,36,00,1688517019,19.016
54,00,0970.2,+20.7,067,57,35,00,1688517619,19.003
54,00,0970.2,+20.6,065,58,37,00,1688518218,18.992
54,00,0970.4,+20.6,067,58,35,00,1688518818,18.985
57,00,0970.0,+20.5,067,57,41,00,1688519418,18.963
57,00,0970.3,+20.5,067,61,37,00,1688520018,18.948
57,00,0970.4,+20.4,072,58,37,00,1688520619,19.088
54,00,0970.0,+20.4,073,58,39,00,1688521219,19.081
52,00,0970.3,+20.4,068,58,40,00,1688521819,19.061
52,00,0970.1,+20.4,067,59,35,00,1688522419,19.051
49,00,0970.0,+20.3,066,58,37,00,1688523019,19.038
49,00,0970.2,+20.3,068,59,37,00,1688523619,19.032
49,00,0970.1,+20.3,071,60,35,00,1688524219,19.172
47,00,0970.1,+20.2,073,60,41,00,1688524819,19.156
49,00,0970.1,+20.3,070,55,41,00,1688525419,19.152
49,00,0970.4,+20.3,070,57,39,00,1688526019,19.125
49,00,0970.4,+20.3,070,63,39,00,1688526619,19.31
49,00,0970.3,+20.3,071,59,37,00,1688527219,19.101
49,00,0970.4,+20.3,071,60,39,00,1688527819,19.239
49,00,0970.4,+20.3,072,60,35,00,1688528419,19.234
49,00,0970.3,+20.3,073,66,35,00,1688529019,19.217
49,00,0970.4,+20.3,073,61,38,00,1688529619,19.204
49,00,0970.1,+20.3,075,61,39,00,1688530219,19.185
47,00,0970.1,+20.3,076,60,39,00,1688530819,19.18
49,00,0970.2,+20.3,077,65,37,00,1688531419,19.316
49,00,0970.2,+20.3,077,61,38,00,1688532019,19.305
49,00,0970.1,+20.4,078,58,38,00,1688532619,19.289
49,00,0970.2,+20.4,078,61,36,00,1688533219,19.271
49,00,0970.2,+20.4,079,62,42,00,1688533819,19.284
47,00,0970.2,+20.4,079,60,39,00,1688534419,19.249
49,00,0970.0,+20.5,079,63,35,00,1688535019,19.385
47,00,0970.3,+20.5,079,64,37,00,1688535619,19.398
49,00,0970.0,+20.5,079,65,39,00,1688536219,19.365
47,00,0970.0,+20.5,080,59,38,00,1688536819,19.548
49,00,0970.2,+20.6,079,61,37,00,1688537419,19.337
47,00,0970.0,+20.6,080,64,36,00,1688538019,19.321
47,00,0969.7,+20.6,079,68,34,00,1688538619,19.462
47,00,0969.9,+20.6,079,66,37,00,1688539219,19.454
47,00,0969.8,+20.6,079,64,37,00,1688539819,19.443
49,00,0969.9,+20.6,080,62,36,00,1688540419,19.427
49,00,0970.0,+20.7,080,74,36,00,1688541019,19.409
49,00,0970.0,+20.7,080,69,40,00,1688541619,19.397
49,00,0970.2,+20.7,080,68,31,00,1688542219,19.546
49,00,0970.0,+20.7,080,72,35,00,1688542819,19.525
49,00,0969.8,+20.8,081,67,37,00,1688543419,19.509
49,00,0969.8,+20.8,081,75,38,00,1688544019,19.496
49,00,0969.8,+20.8,081,78,38,00,1688544619,19.483
49,00,0969.7,+20.8,081,75,37,00,1688545219,19.476
49,00,0969.4,+20.8,081,76,38,00,1688545819,19.61
49,00,0969.5,+20.9,081,76,37,00,1688546419,19.604
52,00,0969.6,+20.9,081,82,40,00,1688547019,19.589
52,00,0969.6,+20.9,081,84,40,00,1688547619,19.768
52,00,0969.5,+20.9,081,83,34,00,1688548219,19.563
52,00,0969.6,+21.0,081,80,39,00,1688548819,19.548
49,00,0969.4,+21.0,081,79,34,00,1688549419,19.889
52,00,0969.2,+21.0,081,76,39,00,1688550019,19.67
52,00,0968.9,+21.0,082,86,39,00,1688550619,19.665
52,00,0969.0,+21.0,082,84,36,00,1688551219,19.649
52,00,0969.2,+21.0,082,86,38,00,1688551819,19.641
52,00,0969.3,+21.0,082,87,34,00,1688552419,19.619
52,00,0969.0,+21.0,082,88,35,00,1688553019,19.757
49,00,0968.7,+21.0,082,83,38,00,1688553619,19.752
49,00,0968.5,+21.1,083,84,36,00,1688554219,19.749
52,00,0968.4,+21.0,082,93,37,00,1688554819,19.727
49,00,0968.9,+21.2,083,89,40,00,1688555419,19.717
47,00,0969.6,+21.2,082,82,44,00,1688556019,19.704
47,00,0969.6,+21.2,083,88,38,00,1688556619,19.845
47,00,0970.1,+21.1,084,95,41,00,1688557219,19.832
47,00,0970.0,+21.1,084,89,39,00,1688557819,19.816
49,00,0969.5,+21.2,083,96,40,00,1688558419,19.805
49,00,0969.3,+21.2,083,99,39,00,1688559019,19.787
49,00,0969.2,+21.1,084,94,37,00,1688559619,19.77
47,00,0970.1,+21.1,085,105,38,00,1688560219,19.912
49,00,0969.8,+21.2,084,100,39,00,1688560819,19.897
49,00,0969.5,+21.1,084,106,36,00,1688561419,19.884
49,00,0969.5,+21.1,084,106,37,00,1688562019,19.873
49,00,0969.0,+21.0,085,120,37,00,1688562619,19.861
49,00,0969.4,+21.0,085,116,40,00,1688563219,19.843
49,00,0969.4,+21.0,086,125,35,00,1688563819,19.992
49,00,0969.3,+21.0,086,133,39,00,1688564419,19.974
49,00,0968.6,+21.2,087,130,37,00,1688565019,19.958
49,00,0968.7,+21.1,086,135,38,00,1688565619,19.947
49,00,0968.3,+21.2,085,127,41,00,1688566220,20.177
49,00,0968.2,+21.3,084,129,41,00,1688566819,19.923
49,00,0968.3,+21.3,083,131,36,00,1688567420,20.06
49,00,0968.2,+21.3,083,129,37,00,1688568020,20.059
49,00,0968.3,+21.3,083,119,39,00,1688568620,20.04
49,00,0968.1,+21.4,082,122,38,00,1688569220,20.035
49,00,0968.0,+21.5,082,118,40,00,1688569820,20.016
49,00,0968.0,+21.5,081,117,41,00,1688570420,20.002
49,00,0967.9,+21.5,080,113,38,00,1688571020,20.362
49,00,0968.1,+21.5,081,107,42,00,1688571620,20.127
49,00,0967.8,+21.4,081,103,37,00,1688572220,20.113
49,00,0967.9,+21.5,080,101,38,00,1688572820,20.109
49,00,0967.9,+21.5,080,105,38,00,1688573420,20.087
49,00,0967.8,+21.5,080,102,40,00,1688574020,20.077
49,00,0967.8,+21.4,081,99,40,00,1688574620,20.216
49,00,0967.9,+21.4,080,99,41,00,1688575220,20.196
49,00,0968.3,+21.4,081,94,37,00,1688575820,20.192
49,00,0967.9,+21.3,082,99,39,00,1688576420,20.174
49,00,0967.9,+21.2,079,105,39,00,1688577020,20.159
49,00,0968.0,+21.2,080,106,38,00,1688577620,20.152
49,00,0967.9,+21.2,080,103,40,00,1688578220,20.288
49,00,0967.9,+21.2,078,102,39,00,1688578820,20.282
49,00,0968.0,+21.1,079,103,39,00,1688579420,20.272
49,00,0968.3,+21.1,080,93,39,00,1688580020,20.249
49,00,0968.2,+21.0,081,96,38,00,1688580620,20.244
49,00,0968.3,+21.0,080,95,40,00,1688581220,20.229
49,00,0968.3,+21.0,081,88,38,00,1688581820,20.373
52,00,0968.8,+20.9,082,90,40,00,1688582420,20.349
52,00,0968.9,+20.9,080,98,40,00,1688583020,20.333
52,00,0968.9,+20.9,078,96,38,00,1688583620,20.325
54,00,0969.2,+20.9,078,98,41,00,1688584220,20.315
52,00,0969.0,+20.9,078,97,38,00,1688584820,20.299
52,00,0969.1,+20.9,079,102,40,00,1688585420,20.429
52,00,0969.0,+20.9,081,99,42,00,1688586020,20.421
52,00,0968.9,+20.8,080,96,37,00,1688586620,20.406
52,00,0969.1,+20.8,079,91,40,00,1688587220,20.397
52,00,0969.0,+20.8,079,98,35,00,1688587820,20.395
54,00,0969.1,+20.8,079,91,37,00,1688588420,20.378
52,00,0969.3,+20.8,080,94,34,00,1688589020,20.508
54,00,0969.3,+20.8,080,91,39,00,1688589620,20.501
52,00,0969.2,+20.8,081,96,36,00,1688590220,20.495
54,00,0969.4,+20.7,081,84,37,00,1688590820,20.478
52,00,0969.2,+20.7,081,89,36,00,1688591420,20.464
52,00,0969.2,+20.7,082,88,37,00,1688592020,20.449
52,00,0969.2,+20.8,081,85,38,00,1688592620,20.589
52,00,0969.2,+20.7,081,90,35,00,1688593220,20.763
57,00,0969.4,+20.7,082,85,40,00,1688593820,20.556
57,00,0969.1,+20.7,082,84,38,00,1688594420,20.551
57,00,0969.1,+20.7,082,87,40,00,1688595020,20.535
57,00,0969.2,+20.7,082,80,39,00,1688595620,20.536
57,00,0969.3,+20.7,082,82,36,00,1688596220,20.662
57,00,0969.1,+20.7,083,88,40,00,1688596820,20.641
57,00,0969.1,+20.7,082,85,39,00,1688597420,20.624
57,00,0969.3,+20.7,082,85,35,00,1688598020,20.614
57,00,0969.1,+20.7,080,81,38,00,1688598620,20.602
57,00,0969.2,+20.6,080,80,41,00,1688599223,23.55
57,00,0969.0,+20.6,080,85,39,00,1688599820,20.733
57,00,0969.0,+20.5,079,85,37,00,1688600420,20.725
57,00,0969.1,+20.5,079,82,37,00,1688601020,20.717
57,00,0969.0,+20.5,080,82,35,00,1688601620,20.7
59,00,0968.9,+20.4,079,80,33,00,1688602220,20.683
57,00,0969.0,+20.4,079,78,41,00,1688602820,20.87
57,00,0968.9,+20.4,079,77,36,00,1688603420,20.997
57,00,0968.8,+20.4,079,78,39,00,1688604020,20.991
57,00,0968.7,+20.4,079,76,36,00,1688604620,20.78
57,00,0968.7,+20.4,079,78,39,00,1688605220,20.768
57,00,0968.8,+20.4,078,75,39,00,1688605820,20.753
99,00,0968.7,+20.3,078,77,39,00,1688606420,20.745
57,00,0968.8,+20.3,078,70,37,00,1688607020,20.885
57,00,0968.8,+20.3,078,77,37,00,1688607620,20.87
57,00,0968.8,+20.3,078,70,38,00,1688608220,20.859
57,00,0969.1,+20.3,077,75,44,00,1688608820,20.848
57,00,0969.0,+20.3,076,75,34,00,1688609420,20.833
57,00,0969.1,+20.2,076,73,37,00,1688610020,20.822
57,00,0969.0,+20.2,077,74,36,00,1688610620,20.963
57,00,0969.1,+20.2,076,67,39,00,1688611220,20.944
57,00,0968.9,+20.1,075,68,36,00,1688611820,20.932
57,00,0968.8,+20.2,077,69,40,00,1688612420,20.915
57,00,0969.0,+20.2,075,73,34,00,1688613020,20.907
57,00,0969.0,+20.1,077,73,37,00,1688613620,20.888
57,00,0968.9,+20.1,077,71,35,00,1688614221,21.222
57,00,0968.9,+20.1,076,64,35,00,1688614821,21.21
57,00,0968.7,+20.1,076,68,37,00,1688615421,21.2
57,00,0968.8,+20.1,077,68,36,00,1688616021,21.186
57,00,0968.8,+20.1,078,68,38,00,1688616620,20.976
57,00,0969.0,+20.1,079,66,39,00,1688617221,21.159
57,00,0968.9,+20.2,079,66,37,00,1688617821,21.105
57,00,0969.1,+20.2,080,72,37,00,1688618421,21.1
57,00,0969.1,+20.2,080,65,36,00,1688619021,21.081
57,00,0969.1,+20.3,080,66,43,00,1688619621,21.065
57,00,0969.2,+20.3,081,72,38,00,1688620221,21.084
57,00,0969.4,+20.3,081,73,35,00,1688620821,21.041
57,00,0969.4,+20.4,081,72,43,00,1688621421,21.195
57,00,0969.5,+20.4,081,72,37,00,1688622021,21.31
57,00,0969.3,+20.4,082,75,38,00,1688622621,21.153
57,00,0969.0,+20.4,081,77,39,00,1688623221,21.143
57,00,0969.1,+20.5,081,77,37,00,1688623821,21.132
57,00,0969.2,+20.5,082,79,39,00,1688624421,21.16
57,00,0969.3,+20.5,082,82,38,00,1688625021,21.256
57,00,0969.2,+20.5,082,86,39,00,1688625621,21.24
57,00,0969.1,+20.5,082,87,40,00,1688626221,21.237
57,00,0969.1,+20.5,082,94,39,00,1688626821,21.221
57,00,0969.1,+20.5,082,96,35,00,1688627421,21.218
57,00,0969.0,+20.6,082,106,40,00,1688628021,21.193
57,00,0969.2,+20.6,082,98,39,00,1688628621,21.333
57,00,0969.2,+20.6,082,103,40,00,1688629221,21.32
57,00,0969.3,+20.6,082,101,37,00,1688629821,21.299
57,00,0969.2,+20.6,082,97,40,00,1688630421,21.487
57,00,0969.0,+20.6,082,98,38,00,1688631021,21.277
57,00,0969.1,+20.7,082,100,37,00,1688631621,21.263
57,00,0969.2,+20.7,082,103,42,00,1688632221,21.404
57,00,0969.4,+20.7,082,105,40,00,1688632821,21.4
57,00,0969.2,+20.7,082,108,39,00,1688633421,21.38
59,00,0969.1,+20.7,082,104,38,00,1688634021,21.369
57,00,0969.1,+20.7,082,105,37,00,1688634621,21.363
57,00,0969.1,+20.8,083,106,40,00,1688635221,21.361
57,00,0969.0,+20.8,083,108,39,00,1688635821,21.526
57,00,0968.8,+20.8,083,105,40,00,1688636421,21.465
57,00,0968.8,+20.8,083,108,39,00,1688637021,21.464
57,00,0968.9,+20.8,083,110,38,00,1688637621,21.436
59,00,0968.7,+20.9,083,103,38,00,1688638221,21.424
57,00,0968.9,+20.9,083,107,42,00,1688638821,21.417
59,00,0968.3,+20.9,083,103,38,00,1688639421,21.568
57,00,0968.7,+20.9,083,111,38,00,1688640021,21.537
57,00,0968.5,+20.9,084,103,39,00,1688640621,21.522
57,00,0968.3,+20.9,084,111,40,00,1688641221,21.714
59,00,0968.3,+20.9,084,107,43,00,1688641821,21.5
57,00,0968.3,+20.9,084,110,36,00,1688642421,21.485
57,00,0968.1,+20.9,084,106,37,00,1688643021,21.626
57,00,0968.1,+20.9,084,106,38,00,1688643621,21.616
57,00,0968.2,+21.0,084,106,42,00,1688644221,21.605
57,00,0968.2,+21.0,084,102,40,00,1688644821,21.592
57,00,0968.3,+21.0,084,105,35,00,1688645421,21.771
57,00,0968.2,+21.0,084,103,38,00,1688646021,21.567
57,00,0968.2,+21.0,084,104,41,00,1688646621,21.702
57,00,0968.1,+20.9,084,107,40,00,1688647221,21.694
57,00,0968.3,+21.0,085,107,38,00,1688647821,21.68
59,00,0968.3,+21.0,085,107,38,00,1688648421,21.666
57,00,0968.3,+21.0,085,114,37,00,1688649021,21.655
57,00,0968.1,+21.0,085,120,38,00,1688649621,21.648
57,00,0968.1,+21.0,085,122,36,00,1688650221,21.78
57,00,0967.8,+21.0,085,118,38,00,1688650821,21.768
57,00,0967.9,+21.1,085,120,34,00,1688651421,21.762
59,00,0967.8,+21.1,085,122,42,00,1688652021,21.75
57,00,0967.8,+21.1,085,120,39,00,1688652621,21.737
57,00,0967.9,+21.1,085,114,37,00,1688653221,21.721
59,00,0968.1,+21.1,085,129,38,00,1688653821,21.86
57,00,0968.1,+21.1,086,123,40,00,1688654421,21.841
57,00,0967.9,+21.1,086,117,37,00,1688655021,21.83
57,00,0968.0,+21.1,086,111,36,00,1688655621,21.817
57,00,0968.0,+21.2,086,110,36,00,1688656221,21.801
57,00,0967.7,+21.2,087,104,34,00,1688656821,21.79
59,00,0967.8,+21.2,086,107,40,00,1688657421,21.938
57,00,0968.0,+21.2,086,101,37,00,1688658021,21.92
57,00,0968.1,+21.2,086,100,39,00,1688658621,21.908
57,00,0968.1,+21.2,086,97,41,00,1688659221,21.893
57,00,0968.0,+21.2,086,95,36,00,1688659821,21.882
57,00,0968.2,+21.2,086,91,37,00,1688660421,21.872
57,00,0968.2,+21.2,086,90,37,00,1688661022,22.001
57,00,0968.3,+21.2,085,90,37,00,1688661621,21.988
59,00,0968.1,+21.3,084,88,38,00,1688662221,21.98
57,00,0968.2,+21.3,084,86,39,00,1688662821,21.969
57,00,0967.9,+21.3,082,80,36,00,1688663421,21.96
59,00,0968.2,+21.3,080,80,36,00,1688664021,21.938
57,00,0968.0,+21.3,079,78,35,00,1688664622,22.084
57,00,0968.2,+21.4,079,77,37,00,1688665222,22.064
57,00,0968.3,+21.4,078,79,38,00,1688665822,22.059
57,00,0968.2,+21.3,079,78,35,00,1688666422,22.047
57,00,0968.2,+21.4,077,75,40,00,1688667022,22.042
57,00,0968.2,+21.4,076,78,38,00,1688667622,22.018
57,00,0968.3,+21.4,077,77,37,00,1688668222,22.163
57,00,0968.3,+21.3,077,74,40,00,1688668822,22.149
59,00,0968.5,+21.3,077,72,41,00,1688669422,22.14
57,00,0968.6,+21.2,078,71,38,00,1688670022,22.124
57,00,0969.1,+21.2,077,67,38,00,1688670622,22.106
57,00,0968.9,+21.2,077,67,39,00,1688671222,22.098
57,00,0969.3,+21.2,077,63,37,00,1688671822,22.264
57,00,0969.2,+21.1,079,68,39,00,1688672422,22.231
57,00,0969.2,+21.2,076,69,39,00,1688673022,22.222
57,00,0969.1,+21.3,076,66,37,00,1688673622,22.21
57,00,0969.4,+21.1,079,69,34,00,1688674222,22.187
57,00,0969.2,+21.1,078,63,38,00,1688674822,22.177
59,00,0969.6,+21.1,077,69,38,00,1688675422,22.313
57,00,0969.2,+21.1,074,69,38,00,1688676022,22.3
57,00,0969.4,+21.1,075,67,38,00,1688676622,22.291
57,00,0969.6,+21.1,075,65,34,00,1688677222,22.275
57,00,0969.7,+21.0,075,65,37,00,1688677822,22.263
59,00,0969.6,+20.9,076,68,35,00,1688678422,22.242
57,00,0969.8,+20.9,075,65,39,00,1688679022,22.39
57,00,0969.6,+20.9,072,66,39,00,1688679622,22.366
59,00,0969.6,+20.9,071,63,36,00,1688680222,22.345
57,00,0969.7,+20.9,076,60,37,00,1688680822,22.33
59,00,0969.6,+20.9,071,65,37,00,1688681422,22.322
57,00,0969.5,+20.8,075,64,37,00,1688682022,22.308
59,00,0969.5,+20.8,075,61,41,00,1688682622,22.452
59,00,0969.5,+20.8,075,66,38,00,1688683222,22.438
59,00,0969.4,+20.8,075,61,37,00,1688683822,22.43
59,00,0969.5,+20.8,076,63,37,00,1688684422,22.412
59,00,0969.3,+20.8,077,57,38,00,1688685022,22.408
59,00,0969.5,+20.8,077,64,34,00,1688685622,22.383
57,00,0969.6,+20.8,075,63,36,00,1688686222,22.521
59,00,0969.4,+20.8,074,61,38,00,1688686822,22.524
59,00,0969.3,+20.8,075,62,37,00,1688687422,22.5
57,00,0969.3,+20.7,078,59,37,00,1688688022,22.487
57,00,0969.4,+20.7,075,61,34,00,1688688622,22.479
57,00,0969.5,+20.7,074,60,37,00,1688689222,22.456
59,00,0969.3,+20.7,075,65,33,00,1688689822,22.607
59,00,0969.1,+20.7,074,60,40,00,1688690422,22.594
57,00,0969.3,+20.6,075,63,37,00,1688691022,22.574
57,00,0969.3,+20.6,073,65,38,00,1688691622,22.571
57,00,0969.3,+20.6,076,60,35,00,1688692222,22.553
59,00,0969.4,+20.6,076,62,37,00,1688692822,22.549
59,00,0969.1,+20.6,075,63,37,00,1688693422,22.691
57,00,0969.3,+20.6,075,59,35,00,1688694022,22.665
59,00,0969.3,+20.5,077,62,39,00,1688694622,22.65
57,00,0969.3,+20.5,076,60,37,00,1688695222,22.646
57,00,0969.4,+20.5,074,60,41,00,1688695822,22.621
59,00,0969.4,+20.4,073,60,35,00,1688696422,22.614
59,00,0969.4,+20.4,074,60,39,00,1688697022,22.759
57,00,0969.3,+20.4,074,67,39,00,1688697622,22.741
57,00,0969.3,+20.4,074,58,40,00,1688698222,22.733
59,00,0969.2,+20.3,075,64,38,00,1688698822,22.716
59,00,0969.3,+20.3,075,63,35,00,1688699422,22.704
57,00,0969.2,+20.3,075,62,42,00,1688700022,22.689
57,00,0969.1,+20.3,074,64,37,00,1688700622,22.831
57,00,0969.2,+20.3,075,65,40,00,1688701222,22.822
59,00,0969.3,+20.3,075,59,40,00,1688701822,22.807
57,00,0969.3,+20.3,075,59,36,00,1688702422,22.798
59,00,0969.3,+20.4,077,59,38,00,1688703022,22.779
57,00,0969.5,+20.4,077,58,35,00,1688703622,22.768
57,00,0969.5,+20.4,078,62,39,00,1688704222,22.905
57,00,0969.5,+20.5,078,61,40,00,1688704822,22.893
57,00,0969.5,+20.5,078,63,37,00,1688705422,22.876
59,00,0969.6,+20.5,079,60,38,00,1688706022,22.867
57,00,0969.7,+20.5,079,59,38,00,1688706622,22.862
57,00,0969.7,+20.6,080,60,38,00,1688707222,22.841
59,00,0969.9,+20.6,080,60,39,00,1688707822,22.976
57,00,0970.0,+20.6,080,58,36,00,1688708422,22.969
59,00,0970.0,+20.6,080,68,37,00,1688709022,22.958
57,00,0969.9,+20.6,080,63,38,00,1688709622,22.942
57,00,0970.0,+20.6,080,64,37,00,1688710222,22.928
57,00,0969.8,+20.7,081,67,37,00,1688710822,22.913
57,00,0970.1,+20.7,081,65,36,00,1688711423,23.053
57,00,0970.2,+20.7,081,63,38,00,1688712023,23.041
57,00,0970.3,+20.7,081,64,38,00,1688712623,23.027
57,00,0970.0,+20.8,081,64,38,00,1688713223,23.008
57,00,0970.1,+20.8,081,68,35,00,1688713822,22.995
57,00,0969.8,+20.8,081,70,39,00,1688714422,22.986
57,00,0970.1,+20.8,081,66,36,00,1688715023,23.121
59,00,0970.1,+20.8,080,72,38,00,1688715623,23.112
47,00,0970.2,+20.8,079,72,37,01,1688716223,23.093
45,00,0970.0,+20.9,080,68,38,01,1688716823,23.083
59,00,0969.9,+20.9,080,68,40,01,1688717423,23.07
59,00,0970.2,+20.9,080,67,36,00,1688718023,23.062
59,00,0970.3,+20.9,080,75,35,00,1688718623,23.193
59,00,0970.0,+20.9,081,71,37,00,1688719223,23.189
59,00,0970.3,+20.9,081,67,40,00,1688719823,23.184
57,00,0969.8,+20.9,080,73,36,00,1688720423,23.153
57,00,0969.7,+20.9,080,75,39,00,1688721023,23.146
59,00,0969.7,+20.9,080,75,39,00,1688721623,23.13
59,00,0969.7,+20.9,080,72,40,00,1688722223,23.268
59,00,0969.8,+20.9,080,67,39,00,1688722823,23.253
57,00,0969.8,+20.9,080,74,40,00,1688723423,23.437
59,00,0969.9,+21.0,081,68,38,00,1688724023,23.235
59,00,0969.9,+21.0,081,72,38,00,1688724623,23.217
57,00,0969.6,+21.0,081,74,34,00,1688725223,23.395
57,00,0969.4,+21.0,081,69,37,00,1688725823,23.344
59,00,0969.5,+21.0,081,71,37,00,1688726423,23.326
59,00,0969.3,+21.0,081,71,38,00,1688727023,23.325
59,00,0969.0,+21.0,081,69,36,00,1688727623,23.306
59,00,0969.2,+21.0,081,73,36,00,1688728223,23.296
59,00,0969.2,+21.0,081,72,39,00,1688728823,23.281
59,00,0968.9,+21.0,081,73,37,00,1688729423,23.611
59,00,0969.1,+21.1,082,74,39,00,1688730023,23.404
59,00,0968.8,+21.1,082,74,33,00,1688730623,23.394
59,00,0968.8,+21.1,082,70,41,00,1688731223,23.377
59,00,0968.9,+21.1,082,78,41,00,1688731823,23.363
59,00,0968.9,+21.1,082,71,39,00,1688732423,23.347
57,00,0969.0,+21.2,082,72,36,00,1688733023,23.496
59,00,0968.9,+21.2,082,73,37,00,1688733623,23.477
59,00,0968.9,+21.2,082,74,38,00,1688734223,23.462
59,00,0968.9,+21.2,082,74,36,00,1688734823,23.456
59,00,0969.0,+21.2,082,78,38,00,1688735423,23.442
59,00,0969.0,+21.2,082,74,36,00,1688736023,23.431
57,00,0969.5,+21.3,082,76,37,00,1688736623,23.563
59,00,0969.3,+21.3,081,77,38,00,1688737223,23.744
59,00,0969.6,+21.3,082,82,34,00,1688737823,23.536
59,00,0969.6,+21.3,082,79,38,00,1688738423,23.716
59,00,0969.6,+21.3,082,75,37,00,1688739023,23.703
59,00,0969.7,+21.4,083,75,40,00,1688739623,23.497
59,00,0969.7,+21.3,083,75,38,00,1688740223,23.835
57,00,0969.6,+21.3,083,77,34,00,1688740823,23.623
59,00,0969.8,+21.4,083,80,34,00,1688741423,23.808
59,00,0969.7,+21.4,083,72,37,00,1688742023,23.601
59,00,0969.9,+21.4,083,78,38,00,1688742623,23.589
59,00,0969.9,+21.4,084,70,38,00,1688743223,23.574
59,00,0970.0,+21.4,083,74,38,00,1688743823,23.718
59,00,0969.9,+21.4,084,82,36,00,1688744423,23.703
59,00,0969.9,+21.4,083,73,41,00,1688745023,23.69
59,00,0969.9,+21.4,083,73,37,00,1688745623,23.676
57,00,0969.8,+21.4,083,73,37,00,1688746223,23.663
59,00,0970.0,+21.4,083,75,37,00,1688746823,23.658
59,00,0969.9,+21.3,083,74,38,00,1688747423,23.793
59,00,0969.8,+21.3,083,74,39,00,1688748023,23.982
59,00,0969.7,+21.3,083,78,36,00,1688748623,23.96
52,00,0970.1,+21.3,083,75,36,00,1688749223,23.948
52,00,0970.1,+21.3,084,77,40,00,1688749823,23.741
49,00,0970.5,+21.3,084,78,38,00,1688750423,23.92
49,00,0970.1,+21.3,084,82,38,00,1688751023,23.866
49,00,0970.1,+21.3,084,80,40,00,1688751624,24.048
52,00,0970.2,+21.4,084,86,37,00,1688752223,23.841
52,00,0970.5,+21.4,084,82,37,00,1688752823,23.836
52,00,0970.5,+21.4,084,84,36,00,1688753423,23.817
49,00,0970.4,+21.3,084,82,33,00,1688754023,23.803
52,00,0970.5,+21.4,083,92,39,00,1688754624,24.136
49,00,0970.5,+21.3,083,90,39,00,1688755223,23.925
52,00,0970.7,+21.3,083,87,37,00,1688755823,23.913
52,00,0970.5,+21.3,082,91,39,00,1688756423,23.906
52,00,0970.4,+21.3,082,87,39,00,1688757023,23.892
49,00,0970.5,+21.3,082,86,38,00,1688757623,23.881
52,00,0970.5,+21.3,081,89,37,00,1688758224,24.015
52,00,0970.9,+21.3,077,93,38,00,1688758824,24.005
49,00,0970.9,+21.3,080,87,36,00,1688759423,23.994
49,00,0970.6,+21.2,080,83,36,00,1688760023,23.977
52,00,0970.7,+21.2,080,77,37,00,1688760623,23.965
49,00,0970.7,+21.2,079,77,38,00,1688761223,23.957
49,00,0970.7,+21.2,078,79,38,00,1688761824,24.089
49,00,0971.2,+21.2,079,78,34,00,1688762424,24.084
52,00,0970.9,+21.2,079,73,38,00,1688763024,24.076
49,00,0971.2,+21.2,079,81,40,00,1688763624,24.046
49,00,0970.9,+21.1,079,79,37,00,1688764224,24.038
49,00,0970.9,+21.1,079,72,39,00,1688764824,24.023
49,00,0970.9,+21.1,079,81,38,00,1688765424,24.162
49,00,0970.9,+21.1,079,74,37,00,1688766024,24.157
49,00,0970.9,+21.1,079,75,35,00,1688766624,24.142
49,00,0970.9,+21.1,076,75,40,00,1688767224,24.127
47,00,0971.1,+21.1,078,74,39,00,1688767824,24.106
49,00,0971.5,+21.1,077,76,36,00,1688768424,24.097
49,00,0971.6,+21.1,077,72,36,00,1688769024,24.236
49,00,0971.5,+21.0,077,68,39,00,1688769624,24.23
49,00,0971.5,+21.0,077,70,38,00,1688770224,24.227
47,00,0971.5,+21.0,078,77,36,00,1688770824,24.202
49,00,0971.3,+21.0,077,75,38,00,1688771424,24.189
49,00,0971.0,+21.0,077,70,36,00,1688772024,24.178
49,00,0970.8,+21.0,077,65,36,00,1688772624,24.316
52,00,0970.6,+21.0,078,70,36,00,1688773224,24.307
47,00,0970.7,+21.0,078,68,35,00,1688773824,24.296
49,00,0970.5,+21.0,078,68,38,00,1688774424,24.279
49,00,0970.2,+21.0,078,67,38,00,1688775024,24.265
49,00,0970.2,+21.0,078,71,37,00,1688775624,24.25
49,00,0970.5,+21.0,077,76,34,00,1688776224,24.388
49,00,0970.5,+20.9,077,75,37,00,1688776824,24.384
49,00,0970.5,+20.9,077,75,34,00,1688777424,24.366
49,00,0970.5,+20.9,076,75,36,00,1688778024,24.355
49,00,0970.4,+20.9,076,75,38,00,1688778624,24.368
49,00,0970.4,+20.9,076,68,39,00,1688779224,24.33
49,00,0970.3,+20.9,076,75,42,00,1688779824,24.492
49,00,0970.2,+20.8,074,71,40,00,1688780424,24.453
49,00,0970.3,+20.9,076,70,35,00,1688781024,24.443
49,00,0970.3,+20.8,076,67,35,00,1688781624,24.437
49,00,0970.6,+20.8,076,65,34,00,1688782224,24.414
49,00,0971.0,+20.8,076,71,36,00,1688782824,24.402
49,00,0971.0,+20.8,076,74,36,00,1688783424,24.539
49,00,0971.3,+20.8,076,66,38,00,1688784024,24.53
49,00,0971.1,+20.8,076,68,40,00,1688784624,24.51
49,00,0971.4,+20.8,076,70,38,00,1688785224,24.494
49,00,0971.8,+20.8,076,67,38,00,1688785824,24.484
52,00,0971.5,+20.8,070,70,37,00,1688786424,24.475
52,00,0971.2,+20.8,069,71,40,00,1688787024,24.609
52,00,0971.0,+20.8,073,68,39,00,1688787624,24.61
52,00,0971.3,+20.7,076,65,32,00,1688788224,24.586
52,00,0971.7,+20.7,074,73,38,00,1688788824,24.576
49,00,0971.8,+20.7,076,69,38,00,1688789424,24.567
49,00,0971.8,+20.6,076,76,35,00,1688790024,24.549
49,00,0971.8,+20.6,076,66,39,00,1688790624,24.69
52,00,0971.6,+20.6,074,70,37,00,1688791224,24.679
49,00,0971.4,+20.7,076,67,41,00,1688791824,24.664
49,00,0971.4,+20.7,077,71,41,00,1688792424,24.654
52,00,0971.5,+20.7,077,69,40,00,1688793024,24.645
49,00,0971.7,+20.7,077,66,38,00,1688793624,24.634
49,00,0971.6,+20.7,078,62,39,00,1688794224,24.764
49,00,0971.6,+20.7,078,76,39,00,1688794824,24.751
52,00,0971.9,+20.7,077,67,37,00,1688795424,24.733
54,00,0971.6,+20.7,076,71,40,01,1688796024,24.725
52,00,0971.7,+20.7,076,67,37,01,1688796624,24.713
52,00,0971.8,+20.8,076,74,37,00,1688797224,24.695
52,00,0971.9,+20.8,077,75,35,00,1688797824,24.834
49,00,0971.7,+20.8,077,78,38,00,1688798424,24.821
52,00,0971.8,+20.8,077,71,35,00,1688799024,24.815
52,00,0971.8,+20.8,076,78,37,00,1688799624,24.803
49,00,0972.0,+20.8,076,80,34,00,1688800224,24.851
52,00,0972.0,+20.9,076,72,35,00,1688800824,24.775
49,00,0972.1,+20.9,077,80,39,00,1688801424,24.909
52,00,0972.0,+20.9,077,73,37,00,1688802024,24.898
52,00,0972.2,+20.9,077,76,37,00,1688802624,24.893
49,00,0972.1,+20.9,078,77,38,00,1688803224,24.873
49,00,0972.0,+21.0,076,73,36,00,1688803824,24.856
49,00,0971.8,+21.0,077,78,39,00,1688804424,24.849
49,00,0972.3,+21.0,078,77,38,00,1688805024,24.985
52,00,0972.4,+21.0,077,79,40,00,1688805624,24.975
49,00,0972.4,+21.0,078,81,37,00,1688806224,24.962
47,00,0972.5,+21.1,074,76,41,02,1688806824,24.946
33,00,0972.6,+21.2,074,81,35,02,1688807424,24.938
45,00,0972.3,+21.2,074,78,39,02,1688808024,24.926
47,00,0972.4,+21.2,075,78,37,03,1688808625,25.064
47,00,0972.4,+21.3,074,79,37,02,1688809225,25.045
47,00,0972.2,+21.3,074,76,37,02,1688809825,25.031
45,00,0972.0,+21.3,074,82,37,02,1688810425,25.019
45,00,0972.0,+21.3,074,77,37,02,1688811025,25.01
45,00,0972.0,+21.3,074,80,39,02,1688811624,25
42,00,0972.0,+21.3,073,85,36,02,1688812225,25.152
42,00,0971.8,+21.2,076,79,41,00,1688812825,25.121
42,00,0972.0,+21.2,076,82,39,00,1688813425,25.109
45,00,0972.0,+21.2,076,79,38,03,1688814025,25.1
45,00,0972.1,+21.2,075,83,38,05,1688814625,25.086
40,00,0972.0,+21.2,074,82,39,02,1688815225,25.073
47,00,0971.8,+21.2,075,82,41,00,1688815825,25.221
47,00,0971.8,+21.1,076,83,32,00,1688816425,25.201
42,00,0972.1,+21.1,075,74,38,00,1688817025,25.192
42,00,0972.0,+21.1,075,80,39,01,1688817625,25.174
42,00,0971.9,+21.1,076,74,39,00,1688818225,25.161
47,00,0971.9,+21.0,077,76,40,00,1688818825,25.143
45,00,0971.9,+21.0,077,73,32,00,1688819425,25.282
42,00,0972.3,+21.0,076,82,42,00,1688820025,25.275
45,00,0972.4,+21.0,077,71,37,00,1688820625,25.254
42,00,0972.3,+21.0,077,77,37,00,1688821225,25.247
42,00,0972.3,+21.0,078,78,38,00,1688821825,25.236
40,00,0972.4,+21.0,078,76,39,00,1688822425,25.225
47,00,0972.3,+21.0,077,74,38,00,1688823025,25.357
45,00,0972.3,+20.9,078,78,36,00,1688823625,25.342
42,00,0972.3,+21.0,079,73,40,00,1688824225,25.331
45,00,0972.1,+21.0,080,78,38,00,1688824825,25.329
45,00,0971.8,+21.0,080,83,38,00,1688825425,25.313
45,00,0971.9,+21.0,080,83,36,00,1688826025,25.302
45,00,0971.9,+21.1,080,82,39,00,1688826625,25.432
45,00,0972.0,+21.1,080,93,38,00,1688827225,25.611
42,00,0972.1,+21.1,081,96,37,00,1688827825,25.409
42,00,0972.0,+21.1,080,92,36,00,1688828425,25.473
45,00,0972.1,+21.1,079,91,37,00,1688829025,25.381
42,00,0972.1,+21.1,080,95,37,00,1688829625,25.372
42,00,0972.5,+21.1,079,96,36,00,1688830225,25.51
45,00,0972.4,+21.1,078,91,33,00,1688830825,25.503
99,00,0972.5,+21.1,080,97,37,00,1688831425,25.484
45,00,0972.5,+21.1,078,88,38,00,1688832025,25.497
45,00,0972.4,+21.1,078,89,40,00,1688832625,25.469
42,00,0972.3,+21.0,078,90,39,00,1688833225,25.45
45,00,0972.4,+21.0,078,88,40,00,1688833825,25.598
45,00,0972.5,+21.0,079,86,36,00,1688834425,25.587
42,00,0972.5,+21.0,073,88,39,00,1688835025,25.573
42,00,0972.6,+21.1,076,85,39,00,1688835625,25.55
45,00,0972.6,+21.0,077,83,36,00,1688836225,25.541
45,00,0972.2,+21.0,078,83,40,00,1688836825,25.527
45,00,0972.6,+21.0,077,80,37,00,1688837425,25.673
42,00,0972.9,+21.0,077,82,38,00,1688838025,25.661
45,00,0972.8,+21.0,077,71,37,00,1688838625,25.641
45,00,0972.9,+20.9,077,79,38,00,1688839225,25.632
45,00,0973.0,+20.9,074,84,38,00,1688839825,25.622
45,00,0973.0,+21.0,070,80,38,00,1688840425,25.601
45,00,0973.0,+20.9,070,79,42,00,1688841025,25.748
45,00,0973.5,+20.9,068,80,36,00,1688841625,25.724
45,00,0973.5,+20.8,067,78,40,00,1688842225,25.719
45,00,0973.1,+20.7,069,73,35,00,1688842825,25.742
47,00,0973.1,+20.6,069,77,36,00,1688843425,25.694
45,00,0973.0,+20.6,068,73,42,00,1688844025,25.686
47,00,0973.3,+20.5,067,71,41,00,1688844625,25.822
45,00,0973.6,+20.5,067,77,34,00,1688845225,25.805
47,00,0973.4,+20.4,067,70,39,00,1688845825,25.784
47,00,0973.5,+20.4,069,77,38,00,1688846425,25.78
47,00,0973.5,+20.4,069,72,39,00,1688847025,25.764
47,00,0973.6,+20.4,071,69,41,00,1688847625,25.802
45,00,0973.6,+20.5,071,68,39,00,1688848225,25.885
47,00,0973.1,+20.5,074,70,36,00,1688848825,25.878
47,00,0973.5,+20.5,073,69,38,00,1688849425,25.862
47,00,0973.5,+20.5,075,72,40,00,1688850025,25.846
47,00,0973.6,+20.6,075,75,40,00,1688850625,25.832
47,00,0973.6,+20.6,075,69,36,00,1688851225,25.824
47,00,0973.3,+20.6,074,73,39,00,1688851825,25.964
49,00,0973.2,+20.6,074,74,40,00,1688852425,25.947
47,00,0973.4,+20.7,074,82,38,00,1688853025,25.938
47,00,0973.4,+20.7,075,74,39,00,1688853625,25.919
47,00,0973.3,+20.7,075,77,39,00,1688854225,25.905
47,00,0973.4,+20.7,072,76,40,00,1688854825,25.89
47,00,0973.4,+20.7,073,73,40,00,1688855426,26.035
47,00,0973.6,+20.7,072,80,38,00,1688856026,26.022
47,00,0973.3,+20.6,070,75,40,00,1688856626,26.006
45,00,0973.1,+20.6,068,81,41,00,1688857225,25.99
45,00,0973.4,+20.6,069,74,36,00,1688857825,25.992
45,00,0973.3,+20.5,069,73,37,00,1688858425,25.966
45,00,0973.5,+20.5,069,74,37,00,1688859026,26.3
47,00,0973.6,+20.4,066,75,38,00,1688859626,26.093
47,00,0973.3,+20.4,065,74,38,00,1688860226,26.077
47,00,0973.3,+20.4,065,78,37,00,1688860826,26.076
47,00,0973.3,+20.4,068,79,40,00,1688861426,26.059
47,00,0973.2,+20.4,070,76,39,00,1688862026,26.05
47,00,0973.3,+20.3,066,79,38,00,1688862626,26.184
45,00,0973.2,+20.3,068,75,34,00,1688863226,26.17
47,00,0973.3,+20.3,071,80,38,00,1688863826,26.155
47,00,0973.2,+20.3,070,77,36,00,1688864426,26.141
45,00,0973.4,+20.3,068,77,39,00,1688865026,26.326
47,00,0973.5,+20.3,064,73,38,00,1688865626,26.115
47,00,0973.5,+20.3,066,72,39,00,1688866226,26.257
47,00,0973.4,+20.3,064,76,38,00,1688866826,26.243
45,00,0973.3,+20.2,063,71,35,00,1688867426,26.239
45,00,0973.6,+20.2,064,69,33,00,1688868026,26.218
42,00,0973.6,+20.2,065,75,38,00,1688868626,26.21
45,00,0973.6,+20.1,061,71,36,00,1688869226,26.2
45,00,0973.6,+20.1,065,72,38,00,1688869826,26.331
42,00,0973.7,+20.2,068,68,41,00,1688870426,26.325
45,00,0973.8,+20.2,069,70,38,00,1688871026,26.318
45,00,0973.8,+20.2,066,72,38,00,1688871626,26.488
45,00,0973.7,+20.2,066,68,37,00,1688872226,26.47
45,00,0973.9,+20.2,069,72,40,00,1688872826,26.265
45,00,0973.9,+20.2,066,72,38,00,1688873426,26.404
45,00,0974.3,+20.2,067,63,36,00,1688874026,26.395
45,00,0974.2,+20.2,070,70,36,00,1688874626,26.38
42,00,0974.4,+20.2,069,66,37,00,1688875226,26.567
45,00,0974.1,+20.2,069,66,38,00,1688875826,26.357
45,00,0974.6,+20.2,069,67,39,00,1688876426,26.347
45,00,0974.4,+20.2,070,68,39,00,1688877026,26.484
45,00,0974.5,+20.2,071,68,37,00,1688877626,26.477
45,00,0974.6,+20.2,071,68,38,00,1688878226,26.46
45,00,0974.5,+20.3,072,66,36,00,1688878826,26.442
45,00,0974.6,+20.3,072,65,36,00,1688879426,26.435
45,00,0974.7,+20.3,072,68,37,00,1688880026,26.424
45,00,0974.7,+20.3,071,70,37,00,1688880626,26.565
45,00,0974.8,+20.4,073,70,40,00,1688881226,26.548
45,00,0974.8,+20.4,072,68,36,00,1688881826,26.533
45,00,0974.5,+20.4,072,67,36,00,1688882426,26.53
45,00,0974.5,+20.4,071,74,34,00,1688883026,26.511
45,00,0974.4,+20.4,071,73,42,00,1688883626,26.505
45,00,0974.2,+20.4,073,72,40,00,1688884226,26.634
45,00,0974.3,+20.5,072,74,40,00,1688884826,26.626
45,00,0974.3,+20.5,072,75,35,00,1688885426,26.615
45,00,0974.3,+20.5,071,74,39,00,1688886026,26.602
45,00,0974.4,+20.5,072,79,40,01,1688886626,26.584
45,00,0974.4,+20.5,071,73,36,00,1688887226,26.571
45,00,0974.5,+20.5,071,76,39,00,1688887826,26.702
45,00,0974.3,+20.5,071,79,39,00,1688888426,26.706
45,00,0974.4,+20.5,072,77,38,00,1688889026,26.68
45,00,0974.2,+20.6,073,79,37,00,1688889626,26.866
45,00,0974.0,+20.6,074,83,37,00,1688890226,26.663
45,00,0974.2,+20.6,074,78,34,00,1688890826,26.646
45,00,0974.1,+20.6,074,85,37,00,1688891426,26.782
45,00,0973.8,+20.6,073,89,41,00,1688892026,26.772
45,00,0973.9,+20.7,074,80,39,00,1688892626,26.765
47,00,0974.0,+20.7,074,84,38,00,1688893226,26.751
45,00,0974.0,+20.7,072,84,41,00,1688893826,26.734
45,00,0974.1,+20.7,072,83,38,00,1688894426,26.726
47,00,0974.1,+20.7,073,84,37,00,1688895026,26.86
45,00,0974.1,+20.7,073,85,37,00,1688895626,26.857
45,00,0974.0,+20.7,074,88,39,00,1688896226,26.84
47,00,0973.6,+20.8,072,84,41,00,1688896826,26.828
45,00,0974.0,+20.8,074,86,41,00,1688897426,26.813
47,00,0973.9,+20.8,075,87,36,00,1688898026,26.798
45,00,0973.7,+20.8,074,86,38,00,1688898626,26.931
47,00,0973.5,+20.8,074,84,39,00,1688899226,26.918
45,00,0973.5,+20.8,075,84,37,00,1688899826,26.911
45,00,0973.6,+20.8,075,81,36,00,1688900426,26.913
47,00,0973.8,+20.9,074,88,35,00,1688901026,26.877
45,00,0973.6,+20.9,074,87,40,00,1688901627,27.062
47,00,0973.6,+20.9,073,86,39,00,1688902227,27.009
45,00,0973.4,+20.9,075,87,40,00,1688902826,26.993
45,00,0973.4,+20.9,071,88,37,00,1688903427,27.079
47,00,0973.1,+20.9,073,86,36,00,1688904026,26.964
47,00,0973.1,+20.9,073,87,40,00,1688904626,26.956
47,00,0973.0,+21.0,073,87,35,00,1688905226,26.951
45,00,0972.9,+20.9,074,85,43,00,1688905827,27.093
47,00,0972.9,+21.0,074,93,37,00,1688906427,27.064
45,00,0973.1,+21.0,075,92,36,00,1688907027,27.052
47,00,0972.5,+21.0,076,87,39,00,1688907627,27.057
47,00,0972.9,+21.0,076,92,38,00,1688908227,27.027
45,00,0973.0,+21.0,075,86,39,00,1688908827,27.018
45,00,0972.6,+21.0,075,95,41,00,1688909427,27.35
47,00,0972.7,+21.0,076,92,39,00,1688910027,27.338
47,00,0972.7,+21.0,076,99,36,00,1688910627,27.128
47,00,0972.7,+21.0,075,91,40,00,1688911227,27.123
47,00,0972.7,+21.0,075,98,41,00,1688911827,27.107
45,00,0972.8,+21.1,075,99,40,00,1688912427,27.094
47,00,0972.8,+21.1,076,95,38,00,1688913027,27.235
47,00,0972.6,+21.1,076,92,38,00,1688913627,27.223
47,00,0972.8,+21.1,076,99,39,00,1688914227,27.202
45,00,0973.0,+21.1,076,95,41,00,1688914827,27.193
45,00,0973.0,+21.1,076,95,39,00,1688915427,27.18
45,00,0973.0,+21.2,076,101,38,00,1688916027,27.174
47,00,0972.9,+21.2,076,97,39,00,1688916627,27.316
45,00,0973.1,+21.2,076,91,41,00,1688917227,27.295
47,00,0973.1,+21.2,077,93,41,00,1688917827,27.312
45,00,0972.9,+21.2,076,100,39,00,1688918427,27.272
45,00,0973.4,+21.2,076,102,35,00,1688919027,27.257
47,00,0973.5,+21.2,076,105,40,00,1688919627,27.244
45,00,0973.4,+21.2,076,102,40,00,1688920227,27.384
45,00,0973.4,+21.2,077,100,39,00,1688920827,27.377
47,00,0973.3,+21.2,076,96,40,00,1688921427,27.362
45,00,0973.4,+21.2,077,98,38,00,1688922027,27.342
47,00,0973.6,+21.2,077,95,40,00,1688922627,27.333
47,00,0973.6,+21.2,076,98,40,00,1688923227,27.319
45,00,0973.6,+21.2,077,99,38,00,1688923827,27.465
40,00,0973.5,+21.1,074,92,40,00,1688924427,27.451
42,00,0973.7,+21.1,076,94,38,00,1688925027,27.435
45,00,0973.7,+21.1,077,97,38,00,1688925627,27.42
42,00,0974.0,+21.1,073,98,42,00,1688926227,27.415
42,00,0973.9,+21.1,075,102,37,00,1688926827,27.398
42,00,0974.1,+21.1,072,99,40,00,1688927427,27.533
45,00,0974.1,+21.1,072,104,41,00,1688928027,27.527
42,00,0974.2,+21.0,071,98,37,00,1688928627,27.512
42,00,0974.2,+21.0,072,98,41,00,1688929227,27.488
42,00,0974.5,+21.0,071,95,40,00,1688929827,27.48
45,00,0974.5,+21.0,069,99,38,00,1688930427,27.476
42,00,0974.4,+21.0,072,97,41,00,1688931027,27.628
42,00,0974.5,+21.0,061,92,38,00,1688931627,27.605
42,00,0974.5,+20.9,063,93,36,00,1688932227,27.578
42,00,0974.5,+20.9,062,94,36,00,1688932827,27.569
42,00,0974.5,+20.9,060,99,37,00,1688933427,27.561
45,00,0974.5,+20.8,062,90,38,00,1688934027,27.544
42,00,0974.8,+20.8,066,93,38,00,1688934627,27.688
42,00,0974.8,+20.7,069,86,40,00,1688935227,27.67
42,00,0974.8,+20.7,063,83,37,00,1688935827,27.662
45,00,0974.9,+20.6,057,82,39,00,1688936427,27.644
42,00,0975.1,+20.5,057,83,38,00,1688937027,27.631
45,00,0975.0,+20.4,057,80,37,00,1688937627,27.62
45,00,0975.2,+20.3,058,80,41,00,1688938227,27.752
45,00,0975.0,+20.3,060,81,41,00,1688938827,27.935
45,00,0975.0,+20.3,064,78,34,00,1688939427,27.735
45,00,0975.0,+20.3,062,78,39,00,1688940027,27.716
45,00,0975.1,+20.3,061,74,42,00,1688940627,27.711
45,00,0974.8,+20.3,061,74,39,00,1688941227,27.698
45,00,0975.1,+20.3,064,77,40,00,1688941827,27.838
45,00,0974.8,+20.4,065,73,37,00,1688942427,27.823
47,00,0974.9,+20.4,067,75,41,00,1688943027,27.803
45,00,0974.9,+20.4,068,81,35,00,1688943627,27.796
45,00,0975.0,+20.4,067,80,35,00,1688944227,27.783
45,00,0975.2,+20.4,069,76,38,00,1688944827,27.767
45,00,0975.0,+20.4,068,77,39,00,1688945427,27.901
45,00,0974.8,+20.4,068,81,34,00,1688946027,27.892
45,00,0974.9,+20.4,068,89,41,00,1688946627,27.885
45,00,0975.0,+20.4,069,81,35,00,1688947227,27.863
45,00,0975.0,+20.4,067,78,36,00,1688947827,27.848
47,00,0975.0,+20.4,068,81,37,00,1688948427,27.845
45,00,0975.0,+20.4,067,85,39,00,1688949027,27.984
45,00,0975.0,+20.4,068,85,38,00,1688949627,27.965
45,00,0974.8,+20.4,066,86,37,00,1688950227,27.957
45,00,0975.1,+20.4,067,86,39,00,1688950827,27.945
45,00,0975.1,+20.4,067,82,37,00,1688951427,27.928
45,00,0974.8,+20.4,067,82,36,00,1688952027,27.916
45,00,0974.8,+20.4,067,84,41,00,1688952628,28.061
47,00,0974.7,+20.4,066,82,39,00,1688953228,28.048
47,00,0974.9,+20.3,064,80,38,00,1688953828,28.029
47,00,0974.8,+20.3,062,79,40,00,1688954428,28.018
47,00,0974.7,+20.3,062,87,36,00,1688955028,28.008
47,00,0974.8,+20.3,063,84,39,00,1688955627,27.997
47,00,0974.5,+20.3,066,89,36,00,1688956228,28.135
47,00,0974.6,+20.3,067,87,39,00,1688956828,28.115
45,00,0974.8,+20.3,067,87,38,00,1688957428,28.107
47,00,0974.9,+20.2,066,84,40,00,1688958028,28.283
45,00,0975.1,+20.1,063,77,39,00,1688958628,28.078
47,00,0975.0,+20.1,064,76,39,00,1688959228,28.258
47,00,0975.1,+20.2,066,79,38,00,1688959828,28.206
45,00,0974.9,+20.2,066,84,39,00,1688960428,28.191
45,00,0975.1,+20.2,067,85,37,00,1688961028,28.178
47,00,0975.3,+20.2,067,84,38,00,1688961628,28.174
45,00,0975.3,+20.2,068,81,41,00,1688962228,28.158
47,00,0975.3,+20.2,067,82,37,00,1688962828,28.142
45,00,0975.4,+20.3,067,80,38,00,1688963428,28.283
45,00,0975.1,+20.3,069,87,43,00,1688964028,28.265
47,00,0975.1,+20.3,070,77,44,00,1688964628,28.447
47,00,0975.3,+20.3,070,82,41,00,1688965228,28.24
47,00,0975.4,+20.4,070,79,36,00,1688965828,28.225
47,00,0975.4,+20.4,070,79,37,00,1688966428,28.41
47,00,0975.5,+20.5,070,79,38,00,1688967028,28.548
47,00,0975.4,+20.5,071,82,39,00,1688967628,28.536
47,00,0975.4,+20.5,071,86,40,00,1688968228,28.325
47,00,0975.4,+20.6,071,76,38,00,1688968828,28.33
45,00,0975.5,+20.6,072,79,37,00,1688969428,28.327
47,00,0975.4,+20.6,073,81,39,00,1688970028,28.295
47,00,0975.5,+20.6,073,82,37,00,1688970628,28.434
47,00,0975.4,+20.7,073,88,37,00,1688971228,28.418
47,00,0975.4,+20.7,074,83,39,00,1688971828,28.409
47,00,0975.6,+20.7,073,83,37,00,1688972428,28.39
47,00,0975.5,+20.7,073,93,37,00,1688973028,28.375
45,00,0975.7,+20.8,072,86,40,00,1688973628,28.366
45,00,0975.6,+20.8,074,87,41,00,1688974228,28.503
47,00,0975.4,+20.8,073,87,38,00,1688974828,28.512
45,00,0975.5,+20.8,074,82,41,00,1688975428,28.475
47,00,0975.3,+20.8,073,89,40,00,1688976028,28.657
45,00,0975.1,+20.8,072,89,40,00,1688976628,28.451
45,00,0975.1,+20.8,073,85,38,00,1688977228,28.441
42,00,0975.2,+20.8,072,81,40,00,1688977828,28.583
42,00,0975.2,+20.9,073,91,40,00,1688978428,28.569
42,00,0975.1,+20.9,073,91,41,00,1688979028,28.559
42,00,0975.2,+20.9,073,89,37,00,1688979628,28.538
42,00,0974.9,+20.9,073,90,42,00,1688980228,28.53
42,00,0974.6,+20.9,073,87,37,00,1688980828,28.511
42,00,0974.9,+20.9,072,92,40,00,1688981428,28.664
42,00,0974.7,+20.9,073,92,40,00,1688982028,28.641
42,00,0974.5,+20.9,073,91,35,00,1688982628,28.626
42,00,0974.5,+21.0,073,87,38,00,1688983228,28.737
42,00,0974.5,+21.0,074,94,40,00,1688983828,28.604
42,00,0974.6,+21.0,074,93,42,00,1688984428,28.595
42,00,0974.5,+21.0,074,93,37,00,1688985028,28.724
40,00,0974.5,+21.0,074,91,41,00,1688985628,28.711
40,00,0974.2,+21.0,074,92,38,00,1688986228,28.704
40,00,0974.1,+21.1,073,93,39,00,1688986828,28.696
40,00,0974.1,+21.1,075,94,37,00,1688987428,28.675
40,00,0974.1,+21.1,073,91,37,00,1688988028,28.664
42,00,0974.1,+21.1,074,92,40,00,1688988628,28.811
42,00,0973.8,+21.1,075,97,36,00,1688989228,28.984
42,00,0973.9,+21.1,074,99,38,00,1688989828,28.77
40,00,0973.9,+21.1,075,96,36,00,1688990428,28.763
42,00,0973.9,+21.1,075,105,40,00,1688991028,28.754
40,00,0973.6,+21.1,076,105,39,00,1688991628,28.735
42,00,0973.4,+21.1,075,106,43,00,1688992228,28.87
40,00,0973.4,+21.1,075,101,38,00,1688992828,28.871
40,00,0973.4,+21.1,075,106,37,00,1688993428,28.856
40,00,0973.5,+21.1,074,101,38,00,1688994028,28.839
40,00,0973.2,+21.2,073,101,41,00,1688994628,28.823
40,00,0973.3,+21.2,075,109,38,00,1688995228,28.816
40,00,0973.3,+21.2,075,107,41,00,1688995828,28.951
40,00,0973.0,+21.2,075,107,39,00,1688996428,28.963
40,00,0973.0,+21.2,076,103,37,00,1688997028,28.93
40,00,0973.0,+21.2,076,113,40,00,1688997628,28.913
40,00,0973.2,+21.2,076,106,37,00,1688998228,28.902
37,00,0973.0,+21.2,076,103,39,00,1688998828,28.893
40,00,0973.1,+21.2,076,100,40,00,1688999429,29.037
40,00,0973.1,+21.2,076,99,40,00,1689000029,29.021
42,00,0973.1,+21.2,076,97,42,00,1689000629,29.008
42,00,0973.0,+21.2,077,108,40,00,1689001229,29.182
35,00,0973.0,+21.2,076,114,38,00,1689001828,28.979
40,00,0973.1,+21.2,076,117,40,00,1689002428,28.957
37,00,0973.3,+21.2,077,116,37,00,1689003029,29.104
37,00,0973.0,+21.2,077,116,38,00,1689003629,29.088
37,00,0973.1,+21.2,077,107,39,00,1689004229,29.073
37,00,0973.1,+21.2,077,108,39,00,1689004829,29.064
40,00,0973.2,+21.2,078,109,41,00,1689005429,29.054
40,00,0973.4,+21.2,077,113,39,00,1689006029,29.044
37,00,0973.3,+21.2,077,109,42,00,1689006629,29.182
40,00,0973.4,+21.2,077,107,41,00,1689007229,29.174
40,00,0973.2,+21.2,076,103,36,00,1689007829,29.16
40,00,0973.2,+21.2,077,102,36,00,1689008429,29.137
37,00,0973.0,+21.2,077,108,42,00,1689009029,29.126
40,00,0973.2,+21.2,077,98,38,00,1689009629,29.116
37,00,0973.1,+21.2,077,106,39,00,1689010229,29.257
37,00,0973.2,+21.2,077,94,41,00,1689010829,29.237
40,00,0973.0,+21.2,076,99,37,00,1689011429,29.221
40,00,0973.5,+21.2,076,97,39,00,1689012029,29.405
40,00,0973.4,+21.2,071,96,37,00,1689012629,29.399
37,00,0973.6,+21.2,065,102,40,00,1689013229,29.381
40,00,0973.3,+21.2,064,96,41,00,1689013829,29.32
40,00,0973.4,+21.2,063,97,38,00,1689014429,29.314
40,00,0973.4,+21.1,061,93,37,00,1689015029,29.295
40,00,0973.3,+21.1,061,93,39,00,1689015629,29.284
40,00,0973.4,+21.0,064,97,41,00,1689016229,29.274
40,00,0973.7,+21.0,061,93,35,00,1689016829,29.483
40,00,0973.8,+20.9,061,94,38,00,1689017429,29.401
42,00,0973.6,+20.9,063,94,42,00,1689018029,29.584
42,00,0973.8,+20.9,063,90,40,00,1689018629,29.566
40,00,0973.8,+20.9,066,89,40,00,1689019229,29.36
42,00,0973.9,+21.0,061,92,37,00,1689019829,29.54
40,00,0973.9,+20.9,062,85,39,00,1689020429,29.533
42,00,0973.8,+21.0,062,87,40,00,1689021029,29.667
42,00,0973.9,+21.0,063,88,38,00,1689021629,29.464
40,00,0974.0,+21.0,065,86,35,00,1689022229,29.642
42,00,0973.9,+21.0,066,83,40,00,1689022829,29.439
40,00,0973.8,+21.0,065,88,39,00,1689023429,29.424
40,00,0973.9,+21.0,063,79,35,00,1689024029,29.41
42,00,0973.9,+21.0,065,83,36,00,1689024629,29.547
42,00,0973.7,+21.0,064,84,43,00,1689025229,29.728
42,00,0973.7,+21.0,064,86,39,00,1689025829,29.532
40,00,0973.7,+21.0,061,83,37,00,1689026429,29.509
42,00,0973.7,+21.0,062,84,38,00,1689027029,29.491
40,00,0973.7,+21.0,062,81,41,00,1689027629,29.483
42,00,0973.7,+21.0,064,81,37,00,1689028229,29.625
40,00,0973.8,+21.0,062,87,35,00,1689028829,29.608
42,00,0973.8,+21.0,061,86,37,00,1689029429,29.6
42,00,0973.8,+21.0,061,82,40,00,1689030029,29.778
42,00,0973.8,+21.0,063,84,40,00,1689030629,29.57
40,00,0973.9,+20.9,062,87,38,00,1689031229,29.554
42,00,0973.7,+20.9,065,85,38,00,1689031829,29.696
40,00,0973.7,+20.9,064,90,35,00,1689032429,29.683
40,00,0973.8,+20.9,066,88,39,00,1689033029,29.672
42,00,0973.7,+20.9,067,87,37,00,1689033629,29.66
42,00,0973.6,+20.9,067,83,40,00,1689034229,29.84
40,00,0973.7,+20.9,066,85,40,00,1689034829,29.828
40,00,0973.6,+20.8,068,83,37,00,1689035429,29.964
40,00,0973.4,+20.8,068,85,37,00,1689036029,29.758
42,00,0973.4,+20.8,068,80,37,00,1689036629,29.748
42,00,0973.3,+20.8,068,87,37,00,1689037229,29.736
42,00,0973.4,+20.7,068,87,40,00,1689037829,29.719
42,00,0973.3,+20.7,068,91,40,00,1689038429,29.701
42,00,0973.3,+20.7,064,89,40,00,1689039029,29.847
45,00,0973.2,+20.7,065,91,38,00,1689039629,29.832
42,00,0973.5,+20.7,064,85,37,00,1689040229,29.821
40,00,0973.3,+20.7,063,87,39,00,1689040829,29.807
40,00,0973.3,+20.6,064,94,40,00,1689041429,29.986
40,00,0973.5,+20.6,067,94,42,00,1689042029,29.972
40,00,0973.3,+20.6,065,85,38,00,1689042630,30.113
42,00,0973.6,+20.6,065,96,40,00,1689043229,29.91
40,00,0973.6,+20.5,064,90,38,00,1689043829,29.899
40,00,0973.6,+20.5,067,89,37,00,1689044429,29.88
42,00,0973.6,+20.5,067,89,39,00,1689045029,29.871
40,00,0973.5,+20.5,063,81,40,00,1689045629,29.867
40,00,0973.4,+20.4,063,80,38,00,1689046230,30.186
42,00,0973.4,+20.4,067,84,33,00,1689046829,29.983
40,00,0973.5,+20.4,065,84,39,00,1689047429,29.967
42,00,0973.6,+20.4,064,82,39,00,1689048029,29.957
40,00,0973.5,+20.4,064,79,39,00,1689048629,29.948
40,00,0973.7,+20.4,066,80,36,00,1689049229,29.931
42,00,0973.5,+20.5,066,75,40,00,1689049830,30.07
42,00,0973.7,+20.5,067,80,36,00,1689050430,30.055
40,00,0973.8,+20.6,068,75,40,00,1689051030,30.053
40,00,0974.0,+20.6,069,75,37,00,1689051630,30.029
42,00,0973.8,+20.7,070,72,38,00,1689052230,30.024
40,00,0974.1,+20.7,070,78,41,00,1689052830,30.008
40,00,0973.9,+20.8,072,80,39,00,1689053430,30.157
40,00,0974.1,+20.8,072,75,40,00,1689054030,30.135
40,00,0974.2,+20.8,073,75,38,00,1689054630,30.122
40,00,0974.2,+20.8,072,78,38,00,1689055230,30.11
40,00,0974.0,+20.9,072,80,37,00,1689055830,30.101
40,00,0973.8,+20.9,073,83,38,00,1689056430,30.089
40,00,0973.9,+20.9,074,86,40,00,1689057030,30.221
40,00,0974.0,+20.9,074,85,38,00,1689057630,30.405
40,00,0973.9,+20.9,074,80,37,00,1689058230,30.192
40,00,0973.9,+21.0,074,84,39,00,1689058830,30.184
40,00,0973.8,+21.0,074,84,41,00,1689059430,30.166
40,00,0974.0,+21.0,074,92,35,00,1689060030,30.162
40,00,0973.9,+21.0,075,88,40,00,1689060630,30.301
42,00,0973.9,+21.1,075,90,39,00,1689061230,30.285
40,00,0973.9,+21.1,074,92,38,00,1689061830,30.275
40,00,0974.0,+21.1,074,82,37,00,1689062430,30.259
40,00,0973.9,+21.1,073,97,38,00,1689063030,30.248
40,00,0973.7,+21.1,073,98,40,00,1689063630,30.233
40,00,0973.5,+21.1,073,102,42,00,1689064230,30.369
40,00,0973.4,+21.1,074,90,41,00,1689064830,30.358
40,00,0973.2,+21.1,074,91,40,00,1689065430,30.34
40,00,0973.5,+21.1,074,96,37,00,1689066030,30.33
40,00,0973.4,+21.2,074,93,40,00,1689066630,30.314
40,00,0973.2,+21.2,074,94,38,00,1689067230,30.308
40,00,0973.0,+21.2,074,91,41,00,1689067830,30.447
40,00,0973.1,+21.2,074,101,36,00,1689068430,30.437
40,00,0973.1,+21.2,074,92,38,00,1689069030,30.414
40,00,0973.2,+21.3,075,91,38,00,1689069630,30.597
40,00,0972.9,+21.3,075,96,39,00,1689070230,30.582
40,00,0973.0,+21.3,074,98,38,00,1689070830,30.565
40,00,0972.8,+21.3,073,88,39,00,1689071430,30.707
40,00,0972.9,+21.3,074,89,37,00,1689072030,30.699
40,00,0972.9,+21.3,074,97,35,00,1689072630,30.489
37,00,0972.8,+21.3,075,98,37,00,1689073230,30.477
40,00,0972.7,+21.3,074,98,42,00,1689073830,30.653
40,00,0972.4,+21.3,074,96,44,00,1689074430,30.483
40,00,0972.6,+21.3,075,89,39,00,1689075030,30.605
40,00,0972.6,+21.3,075,101,38,00,1689075630,30.579
37,00,0972.3,+21.3,075,100,39,00,1689076230,30.562
37,00,0972.4,+21.3,075,99,35,00,1689076830,30.739
40,00,0972.3,+21.4,075,100,39,00,1689077430,30.551
40,00,0972.3,+21.4,075,101,39,00,1689078030,30.522
40,00,0972.3,+21.4,075,102,41,00,1689078630,30.876
40,00,0972.4,+21.4,076,98,38,00,1689079230,30.84
40,00,0971.9,+21.4,076,99,39,00,1689079830,30.833
40,00,0971.9,+21.4,076,98,40,00,1689080430,30.635
40,00,0972.1,+21.4,076,98,40,00,1689081030,30.613
40,00,0971.8,+21.5,076,104,41,00,1689081630,30.601
40,00,0971.7,+21.5,076,103,37,00,1689082230,30.742
40,00,0971.8,+21.5,077,102,41,00,1689082830,30.728
40,00,0971.7,+21.5,077,101,39,00,1689083430,30.727
42,00,0971.8,+21.6,077,106,41,00,1689084030,30.702
40,00,0972.0,+21.6,077,100,40,00,1689084630,30.69
42,00,0971.8,+21.6,077,107,38,00,1689085230,30.869
40,00,0971.9,+21.6,077,110,46,00,1689085830,30.813
40,00,0972.0,+21.6,077,110,41,00,1689086431,31.002
42,00,0972.0,+21.6,077,102,38,00,1689087030,30.787
40,00,0971.8,+21.6,077,113,38,00,1689087630,30.779
42,00,0971.9,+21.6,078,110,40,00,1689088230,30.768
40,00,0972.1,+21.6,078,104,41,00,1689088830,30.748
42,00,0972.0,+21.6,078,110,42,00,1689089431,31.082
42,00,0971.9,+21.7,078,109,42,00,1689090031,31.073
42,00,0971.5,+21.6,077,108,39,00,1689090630,30.86
42,00,0971.6,+21.7,078,107,35,00,1689091231,31.045
42,00,0971.5,+21.6,077,106,39,00,1689091831,31.026
42,00,0971.5,+21.6,078,113,37,00,1689092430,30.833
42,00,0971.5,+21.6,078,111,42,00,1689093030,30.97
42,00,0971.6,+21.6,078,114,41,00,1689093630,30.955
42,00,0971.9,+21.7,078,111,39,00,1689094230,30.933
40,00,0971.9,+21.7,075,108,36,00,1689094830,30.922
42,00,0971.9,+21.7,071,107,43,00,1689095430,30.913
42,00,0971.9,+21.7,071,110,38,00,1689096030,30.897
42,00,0971.9,+21.6,072,110,41,00,1689096631,31.234
42,00,0972.0,+21.6,071,110,43,00,1689097231,31.026
42,00,0971.9,+21.6,071,102,42,00,1689097831,31.011
42,00,0971.9,+21.6,071,109,39,00,1689098431,31.188
42,00,0971.9,+21.6,070,104,40,00,1689099031,31.186
42,00,0971.9,+21.6,070,100,40,00,1689099631,31.164
42,00,0972.0,+21.6,070,102,38,00,1689100231,31.112
42,00,0972.0,+21.6,070,101,44,00,1689100831,31.116
42,00,0972.2,+21.7,070,106,38,00,1689101431,31.092
42,00,0972.3,+21.7,069,103,34,00,1689102031,31.27
42,00,0972.4,+21.7,069,100,38,00,1689102631,31.075
42,00,0972.4,+21.7,069,110,38,00,1689103231,31.067
42,00,0972.8,+21.7,069,114,34,00,1689103831,31.194
42,00,0973.0,+21.7,069,111,39,00,1689104431,31.178
42,00,0973.1,+21.7,069,105,37,00,1689105031,31.166
42,00,0973.1,+21.8,068,108,39,00,1689105631,31.146
42,00,0973.1,+21.9,067,110,38,00,1689106231,31.149
42,00,0973.1,+21.9,066,111,42,00,1689106831,31.124
42,00,0973.2,+21.8,067,109,43,00,1689107431,31.269
42,00,0972.9,+21.7,067,107,39,00,1689108031,31.3
42,00,0973.0,+21.6,067,110,38,00,1689108631,31.244
40,00,0972.8,+21.6,066,111,40,00,1689109231,31.233
40,00,0972.9,+21.6,065,109,38,00,1689109831,31.215
40,00,0973.1,+21.6,066,113,44,00,1689110431,31.2
42,00,0973.0,+21.5,066,110,41,00,1689111031,31.338
42,00,0973.0,+21.5,064,108,43,00,1689111631,31.334
42,00,0973.2,+21.5,065,109,39,00,1689112231,31.31
42,00,0972.8,+21.5,065,108,41,00,1689112831,31.305
42,00,0972.8,+21.5,065,108,38,00,1689113431,31.287
42,00,0972.8,+21.5,065,106,38,00,1689114031,31.282
42,00,0972.8,+21.5,065,109,42,00,1689114631,31.416
40,00,0972.9,+21.5,065,103,42,00,1689115231,31.404
42,00,0973.2,+21.5,064,106,38,00,1689115831,31.381
42,00,0973.0,+21.4,067,105,39,00,1689116431,31.374
42,00,0972.7,+21.4,065,92,38,00,1689117031,31.559
45,00,0972.6,+21.4,065,94,37,00,1689117631,31.349
42,00,0973.0,+21.4,063,88,42,00,1689118231,31.488
42,00,0972.8,+21.3,063,90,37,00,1689118831,31.469
42,00,0973.0,+21.3,063,91,39,00,1689119431,31.459
42,00,0972.8,+21.3,062,89,36,00,1689120031,31.448
42,00,0972.5,+21.3,062,93,40,00,1689120631,31.436
42,00,0972.6,+21.3,061,96,37,00,1689121231,31.425
42,00,0972.7,+21.3,061,92,36,00,1689121831,31.56
42,00,0972.6,+21.2,062,95,41,00,1689122431,31.55
42,00,0972.6,+21.1,067,96,36,00,1689123031,31.544
42,00,0972.4,+21.1,068,89,40,00,1689123631,31.521
42,00,0972.4,+21.1,068,85,38,00,1689124231,31.51
42,00,0972.5,+21.1,068,92,39,00,1689124831,31.501
42,00,0972.5,+21.1,067,88,39,00,1689125431,31.653
42,00,0972.3,+21.1,068,95,39,00,1689126031,31.627
42,00,0972.5,+21.0,064,90,38,00,1689126631,31.62
42,00,0972.4,+21.0,063,86,44,00,1689127231,31.597
40,00,0972.4,+21.0,063,89,38,00,1689127831,31.582
40,00,0972.4,+20.9,066,90,38,00,1689128431,31.572
40,00,0972.5,+20.9,065,90,41,00,1689129031,31.708
40,00,0972.7,+20.9,063,93,38,00,1689129631,31.693
42,00,0972.6,+20.9,062,85,36,00,1689130231,31.685
40,00,0972.8,+20.9,063,90,37,00,1689130831,31.671
42,00,0972.8,+20.9,063,96,40,00,1689131431,31.849
42,00,0972.9,+20.9,063,90,39,00,1689132031,31.645
40,00,0973.0,+20.9,064,95,35,00,1689132631,31.785
40,00,0973.1,+20.9,065,89,38,00,1689133231,31.962
40,00,0973.1,+21.0,066,88,39,00,1689133831,31.955
42,00,0973.3,+21.0,067,86,36,00,1689134431,31.744
40,00,0973.1,+21.1,068,85,41,00,1689135031,31.737
40,00,0973.1,+21.1,069,88,40,00,1689135631,31.717
40,00,0973.2,+21.1,069,84,37,00,1689136232,32.056
40,00,0973.2,+21.1,071,89,37,00,1689136832,32.039
40,00,0973.2,+21.1,072,87,39,00,1689137431,31.834
40,00,0973.3,+21.2,073,83,34,00,1689138032,32.015
40,00,0973.4,+21.2,073,83,40,00,1689138631,31.808
40,00,0973.0,+21.2,074,91,37,00,1689139231,31.794
40,00,0973.0,+21.2,074,89,40,00,1689139831,31.938
40,00,0973.2,+21.3,075,85,37,00,1689140431,31.919
42,00,0973.2,+21.3,075,90,38,00,1689141031,31.907
40,00,0973.2,+21.3,076,92,38,00,1689141632,32.097
40,00,0973.7,+21.3,076,94,38,00,1689142232,32.073
42,00,0973.6,+21.3,076,92,39,00,1689142831,31.864
40,00,0973.7,+21.3,076,94,44,00,1689143432,32.006
40,00,0973.7,+21.3,076,102,39,00,1689144031,31.997
40,00,0973.8,+21.4,076,97,41,00,1689144632,32.174
40,00,0973.9,+21.4,077,98,39,00,1689145231,31.968
40,00,0974.0,+21.4,077,97,38,00,1689145831,31.966
40,00,0973.4,+21.4,077,98,36,00,1689146431,31.948
40,00,0973.6,+21.4,077,100,39,00,1689147032,32.086
42,00,0973.9,+21.4,078,96,39,00,1689147632,32.067
40,00,0973.6,+21.5,077,102,42,00,1689148232,32.246
42,00,0973.6,+21.5,077,105,39,00,1689148832,32.236
42,00,0973.7,+21.5,077,99,37,00,1689149432,32.036
40,00,0973.7,+21.5,078,104,38,00,1689150032,32.02
40,00,0973.5,+21.5,078,102,41,00,1689150632,32.157
40,00,0973.5,+21.5,078,101,39,00,1689151232,32.142
40,00,0973.6,+21.6,078,112,39,00,1689151832,32.14
40,00,0973.7,+21.6,078,104,39,00,1689152432,32.13
40,00,0973.7,+21.6,078,104,40,00,1689153032,32.106
42,00,0973.6,+21.6,078,104,40,00,1689153632,32.097
40,00,0973.7,+21.6,078,110,39,00,1689154232,32.239
40,00,0973.8,+21.6,078,110,41,00,1689154832,32.219
42,00,0973.6,+21.7,078,106,39,00,1689155432,32.204
40,00,0973.8,+21.7,078,107,38,00,1689156032,32.191
40,00,0973.3,+21.7,078,108,39,00,1689156632,32.176
40,00,0973.2,+21.7,078,108,38,00,1689157232,32.168
40,00,0973.1,+21.7,078,109,36,00,1689157832,32.307
42,00,0973.0,+21.7,078,112,41,00,1689158432,32.49
40,00,0973.0,+21.8,078,112,41,00,1689159032,32.281
40,00,0973.0,+21.8,078,110,40,00,1689159632,32.264
40,00,0972.9,+21.8,079,111,42,00,1689160232,32.26
40,00,0973.2,+21.8,078,117,38,00,1689160832,32.237
40,00,0972.7,+21.8,079,111,42,00,1689161432,32.387
40,00,0972.3,+21.8,079,108,41,00,1689162032,32.374
40,00,0972.4,+21.8,079,108,41,00,1689162632,32.372
40,00,0972.4,+21.8,079,112,39,00,1689163232,32.357
40,00,0972.4,+21.8,079,109,38,00,1689163832,32.386
42,00,0972.4,+21.8,079,109,40,00,1689164432,32.331
40,00,0972.4,+21.8,079,114,40,00,1689165032,32.474
40,00,0972.5,+21.9,080,103,43,00,1689165632,32.448
40,00,0972.6,+21.9,080,107,38,00,1689166232,32.428
40,00,0972.5,+21.9,080,107,40,00,1689166832,32.421
40,00,0972.2,+21.9,079,106,38,00,1689167432,32.407
40,00,0972.3,+21.9,079,106,36,00,1689168032,32.582
40,00,0972.2,+22.0,080,106,38,00,1689168632,32.528
42,00,0971.9,+22.0,080,107,40,00,1689169232,32.518
42,00,0972.0,+22.0,080,108,41,00,1689169832,32.509
40,00,0972.1,+22.0,080,110,41,00,1689170432,32.498
40,00,0971.9,+22.0,079,113,40,00,1689171032,32.478
40,00,0972.0,+22.0,079,116,41,00,1689171632,32.47
40,00,0971.7,+22.1,079,113,42,00,1689172232,32.603
42,00,0971.5,+22.1,078,116,40,00,1689172832,32.591
40,00,0971.7,+22.1,079,115,37,00,1689173432,32.581
40,00,0971.6,+22.1,079,117,36,00,1689174032,32.563
40,00,0971.6,+22.1,080,118,40,00,1689174632,32.548
40,00,0971.6,+22.1,080,116,40,00,1689175232,32.535
40,00,0971.6,+22.1,080,119,41,00,1689175832,32.68
42,00,0971.4,+22.1,081,129,40,00,1689176432,32.667
42,00,0971.5,+22.1,081,123,38,00,1689177032,32.645
40,00,0971.5,+22.2,081,125,40,00,1689177632,32.644
40,00,0971.6,+22.2,079,121,43,00,1689178232,32.641
40,00,0971.5,+22.2,078,125,40,00,1689178832,32.611
40,00,0971.5,+22.2,077,123,39,00,1689179432,32.756
40,00,0971.5,+22.2,076,120,39,00,1689180032,32.743
40,00,0971.3,+22.5,075,119,34,00,1689180632,32.724
40,00,0971.5,+22.4,074,119,43,00,1689181232,32.9
42,00,0971.5,+22.4,073,118,39,00,1689181832,32.706
40,00,0971.6,+22.3,075,119,40,00,1689182432,32.699
42,00,0971.6,+22.2,074,123,40,00,1689183032,32.84
40,00,0971.6,+22.2,074,121,38,00,1689183632,32.811
42,00,0971.6,+22.2,073,117,38,00,1689184232,32.797
40,00,0971.7,+22.3,073,115,42,00,1689184832,32.788
40,00,0971.7,+22.3,072,112,39,00,1689185432,32.768
42,00,0971.9,+22.3,072,115,41,00,1689186032,32.757
42,00,0971.8,+22.3,071,117,35,00,1689186632,32.905
42,00,0972.4,+22.3,071,115,43,00,1689187232,32.888
42,00,0972.5,+22.3,069,118,42,00,1689187832,32.873
40,00,0972.5,+22.3,069,116,38,00,1689188432,32.86
40,00,0972.5,+22.3,068,117,41,00,1689189032,32.852
42,00,0972.6,+22.3,067,119,40,00,1689189632,32.838
42,00,0972.6,+22.3,067,116,40,00,1689190232,32.976
40,00,0972.7,+22.3,067,120,41,00,1689190832,32.958
40,00,0972.6,+22.3,066,128,42,00,1689191432,32.946
40,00,0972.6,+22.3,065,118,38,00,1689192032,32.932
40,00,0972.4,+22.2,068,118,41,00,1689192632,32.928
42,00,0972.6,+22.2,068,120,39,00,1689193232,32.916
40,00,0972.5,+22.2,067,125,40,00,1689193833,33.058
42,00,0972.4,+22.2,066,123,37,00,1689194433,33.082
40,00,0972.5,+22.2,065,122,37,00,1689195033,33.066
42,00,0972.7,+22.3,066,126,39,00,1689195633,33.009
40,00,0972.7,+22.2,067,124,39,00,1689196233,33.003
42,00,0972.8,+22.2,066,128,39,00,1689196832,32.991
40,00,0972.7,+22.3,064,125,41,00,1689197433,33.125
42,00,0972.6,+22.3,064,123,39,00,1689198033,33.117
42,00,0972.6,+22.3,065,127,42,00,1689198633,33.1
42,00,0972.6,+22.4,064,121,40,00,1689199233,33.092
42,00,0972.8,+22.3,064,123,38,00,1689199833,33.075
42,00,0972.9,+22.3,064,129,43,00,1689200433,33.25
42,00,0972.6,+22.3,063,127,41,00,1689201033,33.396
42,00,0972.7,+22.4,063,120,40,00,1689201633,33.38
42,00,0972.8,+22.3,065,125,41,00,1689202233,33.362
42,00,0972.8,+22.2,066,122,38,00,1689202833,33.161
42,00,0972.8,+22.2,064,121,39,00,1689203433,33.332
42,00,0972.9,+22.3,065,123,41,00,1689204033,33.13
42,00,0973.0,+22.3,064,119,40,00,1689204633,33.275
42,00,0972.9,+22.3,065,119,41,00,1689205233,33.268
42,00,0973.2,+22.2,067,122,40,00,1689205833,33.244
42,00,0972.9,+22.1,069,122,44,00,1689206433,33.231
42,00,0973.1,+22.0,069,121,41,00,1689207033,33.223
42,00,0973.1,+22.0,069,122,38,00,1689207633,33.4
42,00,0972.9,+22.0,066,125,40,00,1689208233,33.34
42,00,0972.6,+22.0,067,123,39,00,1689208833,33.334
42,00,0972.7,+22.0,067,124,40,00,1689209433,33.517
42,00,0972.5,+21.9,067,120,42,00,1689210033,33.312
42,00,0972.6,+21.9,066,126,39,00,1689210633,33.496
42,00,0972.6,+21.9,067,133,41,00,1689211233,33.475
42,00,0972.4,+21.9,067,126,41,00,1689211833,33.424
42,00,0972.5,+21.8,069,124,42,00,1689212433,33.411
42,00,0972.3,+21.8,069,128,41,00,1689213033,33.4
42,00,0972.4,+21.8,067,124,38,00,1689213633,33.381
42,00,0972.7,+21.8,068,131,40,00,1689214233,33.37
42,00,0972.7,+21.8,068,125,44,00,1689214833,33.355
42,00,0972.6,+21.8,068,124,40,00,1689215433,33.495
42,00,0972.5,+21.7,069,131,37,00,1689216033,33.483
42,00,0972.4,+21.7,069,122,42,00,1689216633,33.476
42,00,0973.0,+21.7,070,127,42,00,1689217233,33.46
42,00,0973.0,+21.7,070,123,40,00,1689217833,33.455
42,00,0972.9,+21.7,070,125,39,00,1689218433,33.434
42,00,0972.8,+21.7,071,120,39,00,1689219033,33.572
42,00,0972.9,+21.7,072,119,41,00,1689219633,33.562
42,00,0973.1,+21.7,072,122,42,00,1689220233,33.551
42,00,0973.0,+21.7,072,124,38,00,1689220833,33.528
42,00,0973.1,+21.7,072,128,38,00,1689221433,33.519
42,00,0973.0,+21.7,073,118,39,00,1689222033,33.5
40,00,0973.0,+21.7,073,124,41,00,1689222633,33.652
40,00,0973.2,+21.8,074,119,42,00,1689223233,33.635
40,00,0973.1,+21.8,074,121,41,00,1689223833,33.622
42,00,0973.2,+21.8,075,121,42,00,1689224433,33.602
42,00,0973.3,+21.8,076,127,41,00,1689225033,33.593
42,00,0973.1,+21.8,076,126,41,00,1689225633,33.579
42,00,0972.7,+21.9,077,120,39,00,1689226233,33.724
40,00,0972.9,+21.9,077,129,42,00,1689226833,33.711
40,00,0973.4,+21.9,077,126,41,00,1689227433,33.704
42,00,0973.4,+21.9,077,135,41,00,1689228033,33.694
42,00,0973.3,+21.9,078,135,38,00,1689228633,33.662
40,00,0973.3,+21.9,078,136,41,00,1689229233,33.65
40,00,0973.1,+22.0,078,138,38,00,1689229834,34.018
42,00,0972.8,+22.0,078,137,41,00,1689230433,33.782
40,00,0972.8,+22.0,078,134,42,00,1689231033,33.772
40,00,0973.2,+22.0,078,137,41,00,1689231633,33.759
42,00,0972.9,+22.0,078,135,42,00,1689232233,33.743
42,00,0972.8,+22.0,078,149,43,00,1689232833,33.927
42,00,0972.8,+22.0,078,141,41,00,1689233434,34.057
42,00,0972.9,+22.1,078,138,39,00,1689234034,34.05
45,00,0972.9,+22.1,078,142,42,00,1689234633,33.838
47,00,0973.1,+22.1,078,138,43,00,1689235233,33.826
45,00,0973.0,+22.1,078,142,38,00,1689235833,33.821
45,00,0973.2,+22.1,079,142,41,00,1689236433,33.801
47,00,0973.2,+22.2,078,139,42,00,1689237033,33.941
47,00,0973.0,+22.2,077,142,39,00,1689237633,33.924
47,00,0973.0,+22.2,078,135,44,00,1689238233,33.914
47,00,0973.0,+22.2,077,135,41,00,1689238833,33.902
45,00,0972.5,+22.2,077,140,42,00,1689239433,33.886
45,00,0972.5,+22.2,077,141,40,00,1689240034,34.071
47,00,0972.2,+22.2,077,135,39,00,1689240634,34.019
45,00,0972.4,+22.2,077,136,38,00,1689241234,34.001
47,00,0972.3,+22.2,077,136,43,00,1689241833,33.984
47,00,0972.2,+22.2,078,138,41,00,1689242433,33.973
47,00,0970.6,+22.4,079,134,40,00,1689251434,34.193
47,00,0969.9,+22.6,080,136,39,00,1689261034,34.752
47,00,0969.9,+22.6,080,148,39,00,1689261634,34.77
47,00,0970.0,+22.7,081,142,45,00,1689262234,34.479
47,00,0970.1,+23.0,078,138,38,00,1689266434,34.406
47,00,0970.2,+23.1,075,134,38,00,1689267034,34.197
47,00,0970.1,+23.3,073,140,43,00,1689267634,34.187
47,00,0970.2,+23.4,072,133,36,00,1689268234,34.174
47,00,0970.0,+23.4,071,133,41,00,1689268834,34.163
47,00,0969.8,+23.5,068,135,40,00,1689269434,34.395
47,00,0970.0,+23.4,069,138,44,00,1689270034,34.611
47,00,0969.9,+23.2,068,128,41,00,1689270634,34.793
47,00,0970.2,+23.1,068,135,40,00,1689271234,34.782
47,00,0970.2,+23.1,068,131,39,00,1689271834,34.763
47,00,0970.1,+23.0,068,134,39,00,1689272434,34.754
47,00,0970.2,+23.1,066,134,42,00,1689273034,34.683
47,00,0970.6,+23.0,066,130,44,00,1689273634,34.868
47,00,0970.8,+22.9,066,129,36,00,1689274234,34.852
47,00,0970.6,+22.9,066,136,40,00,1689274834,34.647
47,00,0970.5,+22.9,067,131,41,00,1689275434,34.628
47,00,0970.7,+22.8,067,128,42,00,1689276034,34.811
47,00,0970.6,+22.8,067,135,41,00,1689276634,34.781
47,00,0970.8,+22.9,067,135,39,00,1689277234,34.754
47,00,0970.7,+23.0,065,132,43,00,1689277834,34.943
45,00,0970.9,+23.1,065,136,41,00,1689278434,34.729
47,00,0970.5,+23.2,065,128,40,00,1689279034,34.716
47,00,0970.8,+23.3,064,129,39,00,1689279634,34.698
45,00,0970.8,+23.4,064,132,43,00,1689280234,34.83
45,00,0970.9,+23.5,063,143,43,00,1689280834,34.828
47,00,0970.9,+23.5,063,133,41,00,1689281434,34.818
47,00,0970.4,+23.5,063,134,39,00,1689282034,34.801
47,00,0970.4,+23.5,062,130,43,00,1689282634,34.784
47,00,0970.7,+23.3,063,136,40,00,1689283234,34.769
47,00,0970.7,+23.2,063,137,43,00,1689283834,34.912
47,00,0970.6,+23.3,061,135,40,00,1689284434,34.899
47,00,0970.6,+23.3,061,128,37,00,1689285034,34.888
47,00,0970.5,+23.4,060,125,39,00,1689285634,34.873
47,00,0970.5,+23.3,062,130,39,00,1689286234,34.871
47,00,0970.2,+23.1,063,124,44,00,1689286834,34.847
47,00,0970.0,+23.0,063,133,43,00,1689287434,34.989
47,00,0970.1,+23.0,064,138,43,00,1689288034,34.972
47,00,0970.1,+22.9,064,129,41,00,1689288634,34.963
47,00,0970.1,+23.0,064,126,36,00,1689289234,34.944
47,00,0969.9,+23.0,064,127,41,00,1689289834,34.932
47,00,0970.0,+23.0,064,127,40,00,1689290434,34.927
47,00,0970.0,+23.0,065,133,39,00,1689291035,35.06
49,00,0969.9,+22.9,066,132,38,00,1689291635,35.056
47,00,0969.8,+23.0,065,129,43,00,1689292235,35.043
47,00,0969.7,+23.0,064,129,46,00,1689293435,35.202
49,00,0969.6,+23.0,064,129,44,00,1689294034,34.999
49,00,0969.8,+22.9,065,131,40,00,1689294635,35.325
49,00,0969.8,+22.9,065,125,41,00,1689295235,35.32
49,00,0969.4,+22.9,064,132,41,00,1689295835,35.108
49,00,0969.6,+22.8,066,131,44,00,1689296435,35.095
49,00,0969.2,+22.8,067,130,40,00,1689297035,35.272
47,00,0969.6,+22.8,066,136,41,00,1689297635,35.073
47,00,0969.4,+22.8,066,133,44,00,1689298235,35.211
47,00,0969.5,+22.7,067,139,41,00,1689298835,35.402
49,00,0969.5,+22.8,065,128,35,00,1689299435,35.185
49,00,0969.6,+22.7,065,127,42,00,1689300035,35.17
49,00,0969.4,+22.7,066,124,42,00,1689300635,35.157
49,00,0969.5,+22.6,067,125,41,00,1689301235,35.144
49,00,0969.5,+22.7,066,134,38,00,1689301835,35.281
49,00,0969.6,+22.6,066,130,40,00,1689302435,35.46
47,00,0969.4,+22.6,067,127,40,00,1689303035,35.45
49,00,0969.8,+22.6,067,135,38,00,1689303635,35.242
49,00,0969.9,+22.6,066,130,42,00,1689304235,35.426
49,00,0969.9,+22.6,067,121,42,00,1689304835,35.22
49,00,0970.1,+22.5,067,126,39,00,1689305435,35.551
49,00,0970.2,+22.5,067,124,40,00,1689306035,35.349
49,00,0970.4,+22.4,068,129,40,00,1689306635,35.335
49,00,0970.5,+22.5,067,127,39,00,1689307235,35.329
49,00,0970.4,+22.5,069,129,39,00,1689307835,35.316
49,00,0970.4,+22.4,070,121,43,00,1689308435,35.299
47,00,0970.4,+22.4,072,120,38,00,1689309035,35.463
49,00,0970.6,+22.5,071,127,39,00,1689309635,35.43
49,00,0970.6,+22.5,070,125,40,00,1689310235,35.408
49,00,0970.6,+22.5,072,126,42,00,1689310835,35.399
47,00,0970.6,+22.5,073,125,42,00,1689311435,35.383
47,00,0970.8,+22.5,075,126,45,00,1689312035,35.372
49,00,0970.9,+22.5,075,132,38,00,1689312635,35.513
49,00,0970.9,+22.5,075,130,43,00,1689313235,35.496
49,00,0970.8,+22.5,075,123,39,00,1689313835,35.477
47,00,0971.1,+22.6,075,125,39,00,1689314435,35.467
49,00,0970.9,+22.6,075,128,41,00,1689315035,35.486
47,00,0970.9,+22.6,076,135,42,00,1689315635,35.445
49,00,0971.2,+22.6,076,136,40,00,1689316235,35.584
49,00,0971.1,+22.6,076,131,42,00,1689316835,35.765
49,00,0971.2,+22.7,076,127,41,00,1689317435,35.558
47,00,0971.3,+22.7,076,127,38,00,1689318035,35.543
47,00,0971.3,+22.7,076,129,43,00,1689319235,35.523
49,00,0971.1,+22.7,076,134,40,00,1689319835,35.658
49,00,0971.1,+22.7,076,129,42,00,1689320435,35.649
49,00,0971.1,+22.7,077,134,39,00,1689321035,35.639
49,00,0971.4,+22.7,077,126,40,00,1689321635,35.623
47,00,0971.3,+22.7,077,134,39,00,1689322235,35.607
47,00,0971.0,+22.7,077,131,39,00,1689322835,35.789
49,00,0971.0,+22.7,077,132,41,00,1689323435,35.747
49,00,0971.0,+22.7,077,130,43,00,1689324035,35.717
47,00,0971.1,+22.7,077,134,43,00,1689324635,35.705
47,00,0971.1,+22.7,074,137,40,00,1689325235,35.694
49,00,0971.0,+22.7,074,130,40,00,1689325835,35.678
49,00,0971.1,+22.7,075,125,40,00,1689326435,35.864
49,00,0971.0,+22.7,075,136,40,00,1689327035,35.804
49,00,0971.0,+22.7,075,125,39,00,1689327635,35.793
49,00,0971.1,+22.7,076,131,44,00,1689328235,35.789
49,00,0971.0,+22.7,075,126,44,00,1689328835,35.774
49,00,0970.9,+22.8,075,129,39,00,1689329435,35.96
45,00,0970.7,+22.8,076,123,35,00,1689330035,35.742
47,00,0970.7,+22.7,076,115,37,00,1689330635,35.883
45,00,0970.4,+22.7,076,128,40,00,1689331235,35.872
47,00,0970.4,+22.7,076,137,38,00,1689331836,36.049
47,00,0970.3,+22.7,075,134,41,00,1689332436,36.041
47,00,0970.4,+22.7,075,143,41,00,1689333035,35.845
47,00,0970.2,+22.8,075,136,40,00,1689333635,35.836
47,00,0969.9,+22.8,075,137,45,00,1689334236,36.151
47,00,0970.0,+22.8,075,134,38,00,1689334835,35.95
47,00,0969.9,+22.8,076,130,42,00,1689335435,35.926
47,00,0970.0,+22.9,075,131,42,00,1689336035,35.921
49,00,0969.9,+22.9,075,128,39,00,1689336635,35.905
45,00,0969.8,+22.9,075,126,39,00,1689337235,35.888
47,00,0969.8,+22.9,075,134,40,00,1689337836,36.031
45,00,0969.9,+22.9,076,135,41,00,1689338436,36.021
45,00,0969.7,+22.9,075,133,42,00,1689339036,36.009
45,00,0969.6,+22.9,076,135,43,00,1689339636,36.183
45,00,0969.6,+22.9,077,139,36,00,1689340236,36.171
47,00,0969.7,+22.9,078,135,40,00,1689340836,36.157
47,00,0969.7,+22.9,079,139,40,00,1689341436,36.296
45,00,0969.6,+23.0,079,134,41,00,1689342036,36.282
45,00,0969.5,+23.0,079,138,41,00,1689342636,36.075
47,00,0969.6,+23.0,079,133,41,00,1689343236,36.256
47,00,0969.5,+23.0,079,129,41,00,1689343836,36.243
47,00,0969.6,+23.0,080,140,41,00,1689344436,36.231
45,00,0969.3,+23.1,080,124,41,00,1689345036,36.374
45,00,0969.5,+23.1,080,131,38,00,1689345636,36.167
47,00,0969.6,+23.1,080,128,39,00,1689346236,36.215
45,00,0969.5,+23.1,080,134,38,00,1689346836,36.136
45,00,0969.4,+23.1,080,132,36,00,1689347436,36.328
45,00,0969.6,+23.1,081,128,41,00,1689348036,36.115
45,00,0969.7,+23.2,080,125,41,00,1689348636,36.26
47,00,0969.9,+23.3,080,132,39,00,1689349236,36.243
47,00,0969.7,+23.2,080,129,40,00,1689349836,36.227
45,00,0969.7,+23.2,080,125,41,00,1689350436,36.22
45,00,0969.7,+23.2,081,126,40,00,1689351036,36.208
47,00,0969.8,+23.3,081,123,41,00,1689351636,36.189
45,00,0970.0,+23.3,081,120,38,00,1689352236,36.34
45,00,0970.1,+23.2,081,131,39,00,1689352836,36.32
45,00,0970.3,+23.2,082,131,45,00,1689353436,36.343
47,00,0970.3,+23.2,082,131,40,00,1689354036,36.296
45,00,0970.3,+23.2,082,128,40,00,1689354636,36.296
45,00,0970.4,+23.3,082,129,43,00,1689355236,36.273
45,00,0970.6,+23.3,082,133,39,00,1689355836,36.416
45,00,0970.6,+23.3,082,128,41,00,1689356436,36.392
45,00,0970.6,+23.3,082,139,40,00,1689357036,36.389
45,00,0970.6,+23.3,081,134,38,00,1689357636,36.378
47,00,0970.9,+23.4,077,138,38,00,1689358236,36.356
45,00,0971.1,+23.4,076,127,43,00,1689358836,36.349
45,00,0971.5,+23.4,075,125,40,00,1689359436,36.485
47,00,0971.4,+23.5,073,130,37,00,1689360036,36.479
47,00,0971.5,+23.5,072,127,42,00,1689360636,36.462
47,00,0971.4,+23.5,073,130,41,00,1689361236,36.443
47,00,0971.6,+23.4,074,130,42,00,1689361836,36.43
47,00,0971.5,+23.3,077,118,37,00,1689362436,36.415
47,00,0971.6,+23.4,073,124,42,00,1689363036,36.592
47,00,0971.7,+23.4,073,121,39,00,1689363636,36.582
47,00,0971.9,+23.4,073,124,41,00,1689364236,36.533
47,00,0972.0,+23.5,073,127,43,00,1689364836,36.521
47,00,0972.0,+23.5,072,119,41,00,1689365436,36.511
47,00,0971.9,+23.5,071,122,38,00,1689366036,36.489
47,00,0972.4,+23.3,076,120,38,00,1689366636,36.638
47,00,0973.1,+23.2,077,127,40,00,1689367236,36.697
47,00,0973.5,+23.2,077,117,37,00,1689367836,36.606
47,00,0973.4,+23.2,077,119,39,00,1689368436,36.59
47,00,0972.9,+23.2,078,116,39,00,1689369036,36.579
47,00,0972.8,+23.2,076,124,41,00,1689369636,36.557
47,00,0973.0,+23.2,076,133,42,00,1689370236,36.71
47,00,0972.9,+23.3,075,126,41,00,1689370836,36.69
47,00,0972.6,+23.2,076,125,40,00,1689371436,36.685
47,00,0972.6,+23.2,076,122,42,00,1689372036,36.661
47,00,0972.5,+23.1,077,132,40,00,1689372636,36.65
47,00,0972.6,+23.0,077,132,40,00,1689373236,36.633
45,00,0972.4,+23.0,078,133,40,00,1689373836,36.778
45,00,0972.3,+23.0,075,112,38,00,1689374436,36.956
45,00,0972.7,+23.0,074,105,40,00,1689375036,36.944
45,00,0972.6,+22.9,074,108,39,00,1689375636,36.733
45,00,0972.8,+23.0,071,106,41,00,1689376236,36.72
45,00,0972.9,+23.0,071,107,42,00,1689376836,36.708
45,00,0972.7,+22.9,072,106,39,00,1689377436,36.848
45,00,0972.9,+22.9,072,103,41,00,1689378036,36.844
45,00,0972.9,+22.9,072,114,41,00,1689378636,36.822
45,00,0973.0,+22.8,074,111,39,00,1689379236,36.812
45,00,0972.6,+22.8,074,110,37,00,1689379836,36.8
47,00,0972.7,+22.7,074,114,44,00,1689380436,36.784
45,00,0972.7,+22.8,074,109,41,00,1689381036,36.932
47,00,0972.8,+22.8,074,109,38,00,1689381636,36.915
45,00,0972.8,+22.8,073,110,37,00,1689382236,36.905
45,00,0973.0,+22.8,073,109,42,00,1689382836,36.889
45,00,0972.8,+22.8,072,108,38,00,1689383436,36.879
47,00,0972.9,+22.8,071,108,41,00,1689384036,36.862
45,00,0972.7,+22.8,072,112,36,00,1689384637,37.003
45,00,0972.7,+22.8,070,103,38,00,1689385236,36.985
45,00,0972.9,+22.7,069,106,38,00,1689385836,36.982
47,00,0972.9,+22.7,070,117,38,00,1689386436,36.972
47,00,0973.0,+22.5,073,109,37,00,1689387036,36.955
47,00,0972.9,+22.5,075,114,36,00,1689387636,36.936
47,00,0972.9,+22.5,075,111,40,00,1689388237,37.072
47,00,0973.0,+22.5,075,119,39,00,1689388837,37.067
40,00,0973.1,+22.5,073,116,40,00,1689389437,37.055
40,00,0973.2,+22.5,072,119,43,00,1689390037,37.044
40,00,0973.3,+22.5,074,121,39,00,1689390637,37.03
40,00,0973.1,+22.4,075,115,43,00,1689391237,37.014
40,00,0973.2,+22.4,075,123,38,00,1689391837,37.149
40,00,0973.5,+22.4,075,120,39,00,1689392437,37.336
42,00,0973.5,+22.4,075,123,38,00,1689393037,37.121
42,00,0973.6,+22.4,076,121,42,00,1689393637,37.11
42,00,0973.5,+22.4,076,126,43,00,1689394237,37.099
40,00,0973.5,+22.4,076,117,38,00,1689394837,37.09
42,00,0974.0,+22.4,076,116,39,00,1689395437,37.221
40,00,0973.9,+22.4,076,113,41,00,1689396037,37.214
42,00,0974.0,+22.4,076,116,40,00,1689396637,37.198
42,00,0973.7,+22.4,076,115,37,00,1689397237,37.191
40,00,0973.9,+22.4,077,117,42,00,1689397837,37.166
40,00,0973.8,+22.4,077,114,44,00,1689398437,37.161
42,00,0973.9,+22.5,077,115,41,00,1689399037,37.296
40,00,0974.1,+22.5,077,114,40,00,1689399637,37.286
40,00,0973.9,+22.5,076,119,42,00,1689400237,37.285
40,00,0974.0,+22.5,076,119,41,00,1689400837,37.255
42,00,0974.0,+22.5,077,124,38,00,1689401437,37.257
42,00,0974.1,+22.5,078,120,39,00,1689402037,37.238
40,00,0973.9,+22.5,077,121,43,00,1689402637,37.373
40,00,0973.9,+22.6,077,119,39,00,1689403237,37.361
47,00,0973.9,+22.6,078,123,38,00,1689403837,37.349
47,00,0974.0,+22.6,078,120,43,00,1689404437,37.332
47,00,0974.1,+22.6,078,126,39,00,1689405037,37.322
45,00,0974.0,+22.6,078,102,38,00,1689405637,37.314
47,00,0973.9,+22.6,077,106,43,00,1689406237,37.45
45,00,0973.9,+22.5,077,113,38,00,1689406837,37.436
45,00,0974.1,+22.6,078,124,39,00,1689407437,37.428
45,00,0974.0,+22.6,078,141,42,00,1689408037,37.413
45,00,0974.2,+22.6,079,142,39,00,1689408637,37.394
42,00,0974.3,+22.6,079,131,38,00,1689409237,37.39
45,00,0974.0,+22.7,079,137,41,00,1689409837,37.532
45,00,0973.9,+22.7,079,141,41,00,1689410437,37.514
45,00,0973.8,+22.7,079,141,40,00,1689411037,37.508
45,00,0973.9,+22.7,079,145,41,00,1689411637,37.496
45,00,0973.6,+22.8,079,131,40,00,1689412237,37.48
45,00,0973.6,+22.8,079,139,42,00,1689412837,37.462
45,00,0973.7,+22.8,079,132,40,00,1689413437,37.606
45,00,0973.6,+22.8,079,135,45,00,1689414037,37.589
45,00,0973.8,+22.9,079,131,41,00,1689414637,37.58
45,00,0973.9,+22.9,079,128,39,00,1689415237,37.575
45,00,0973.6,+22.9,079,132,41,00,1689415837,37.559
45,00,0973.4,+22.9,079,131,40,00,1689416437,37.539
45,00,0973.4,+22.9,079,127,39,00,1689417037,37.688
45,00,0973.0,+22.9,079,121,43,00,1689417637,37.666
45,00,0973.1,+22.9,079,127,36,00,1689418237,37.656
45,00,0973.2,+22.9,079,124,39,00,1689418837,37.644
45,00,0973.0,+23.0,080,122,38,00,1689419437,37.622
45,00,0973.0,+22.9,079,111,40,00,1689420037,37.61
45,00,0973.0,+23.0,080,128,39,00,1689420637,37.753
45,00,0972.8,+23.0,080,122,36,00,1689421237,37.737
45,00,0972.8,+23.0,080,121,39,00,1689421837,37.729
45,00,0972.6,+23.0,080,124,39,00,1689422437,37.711
47,00,0972.5,+23.0,080,119,41,00,1689423037,37.695
45,00,0972.5,+23.1,080,119,39,00,1689423637,37.69
45,00,0972.7,+23.1,080,118,43,00,1689424237,37.83
45,00,0972.5,+23.1,080,124,41,00,1689424837,37.815
45,00,0972.6,+23.1,080,123,38,00,1689425437,37.801
45,00,0972.0,+23.1,081,119,42,00,1689426037,37.789
45,00,0972.1,+23.2,080,116,37,00,1689426637,37.769
45,00,0972.2,+23.3,080,123,38,00,1689427237,37.756
45,00,0972.2,+23.3,079,119,40,00,1689427837,37.893
45,00,0972.1,+23.3,080,119,39,00,1689428437,37.876
45,00,0972.2,+23.3,080,125,40,00,1689429037,37.863
45,00,0972.2,+23.3,080,125,40,00,1689429637,37.85
45,00,0972.2,+23.4,080,122,41,00,1689430237,37.84
45,00,0972.1,+23.4,078,121,41,00,1689430837,37.83
45,00,0971.9,+23.4,078,124,38,00,1689431437,37.971
45,00,0972.2,+23.4,078,128,39,00,1689432037,37.956
45,00,0972.2,+23.3,078,134,41,00,1689432637,37.948
47,00,0972.2,+23.3,079,129,38,00,1689433237,37.933
45,00,0972.0,+23.4,079,130,38,00,1689433837,37.918
45,00,0971.9,+23.4,080,130,40,00,1689434437,37.904
47,00,0972.2,+23.4,081,126,42,00,1689435038,38.043
45,00,0972.3,+23.4,079,125,39,00,1689435638,38.032
47,00,0972.4,+23.4,080,137,43,00,1689436238,38.063
47,00,0972.2,+23.3,081,132,39,00,1689436838,38.013
45,00,0972.5,+23.3,082,136,40,00,1689437437,37.99
45,00,0972.3,+23.3,082,142,39,00,1689438037,37.985
45,00,0972.2,+23.3,081,141,41,00,1689438638,38.124
45,00,0972.3,+23.4,082,136,40,00,1689439238,38.297
45,00,0972.2,+23.4,082,139,39,00,1689439838,38.095
45,00,0972.2,+23.4,082,139,41,00,1689440438,38.084
45,00,0972.3,+23.4,081,140,42,00,1689441038,38.265
42,00,0972.4,+23.4,082,153,43,00,1689441638,38.055
45,00,0972.3,+23.3,078,148,41,00,1689442238,38.2
45,00,0972.4,+23.4,080,152,43,00,1689442838,38.378
45,00,0972.3,+23.3,080,149,40,00,1689443438,38.176
45,00,0972.5,+23.3,081,152,37,00,1689444038,38.159
45,00,0972.5,+23.3,077,148,39,00,1689444638,38.14
45,00,0972.7,+23.3,079,146,36,00,1689445238,38.324
45,00,0972.9,+23.3,078,151,43,00,1689445838,38.269
45,00,0973.1,+23.3,074,142,39,00,1689446438,38.259
45,00,0973.0,+23.4,072,142,38,00,1689447038,38.241
45,00,0973.1,+23.4,073,142,42,00,1689447638,38.235
45,00,0973.4,+23.4,072,136,39,00,1689448238,38.412
45,00,0973.2,+23.3,074,138,37,00,1689448838,38.208
45,00,0973.5,+23.3,078,145,40,00,1689449438,38.349
47,00,0973.7,+23.4,072,139,40,00,1689450038,38.335
45,00,0973.4,+23.7,069,136,40,00,1689450638,38.32
45,00,0973.5,+23.8,067,144,37,00,1689451238,38.304
45,00,0973.7,+23.6,070,129,39,00,1689451838,38.306
45,00,0973.8,+23.7,069,133,38,00,1689452438,38.279
45,00,0973.8,+23.7,067,133,44,00,1689453038,38.611
45,00,0973.6,+23.8,066,127,40,00,1689453638,38.404
45,00,0973.7,+23.8,066,128,36,00,1689454238,38.585
45,00,0973.7,+23.7,066,127,38,00,1689454838,38.382
47,00,0973.8,+23.7,066,129,41,00,1689455438,38.361
45,00,0973.7,+23.6,066,125,43,00,1689456038,38.358
45,00,0974.0,+23.5,067,126,41,00,1689456638,38.683
47,00,0973.5,+23.5,067,122,37,00,1689457238,38.673
45,00,0974.0,+23.4,070,135,40,00,1689457838,38.658
47,00,0973.9,+23.4,067,135,41,00,1689458438,38.466
47,00,0973.7,+23.4,068,127,37,00,1689459038,38.63
45,00,0973.8,+23.5,065,123,39,00,1689459638,38.62
45,00,0974.0,+23.4,065,125,41,00,1689460238,38.564
45,00,0973.9,+23.4,067,127,40,00,1689460838,38.55
45,00,0973.8,+23.3,064,121,44,00,1689461438,38.544
45,00,0973.7,+23.3,065,125,39,00,1689462038,38.528
47,00,0973.8,+23.3,064,125,39,00,1689462638,38.514
47,00,0973.6,+23.2,063,126,44,00,1689463238,38.5
47,00,0973.5,+23.1,068,128,40,00,1689463838,38.638
47,00,0973.6,+23.0,071,127,41,00,1689464438,38.625
47,00,0973.8,+23.0,071,124,41,00,1689465038,38.617
47,00,0973.8,+22.9,071,129,39,00,1689465638,38.796
45,00,0973.7,+22.9,071,132,43,00,1689466238,38.782
47,00,0973.7,+22.9,071,129,41,00,1689466838,38.574
47,00,0973.7,+22.9,072,136,41,00,1689467438,38.723
47,00,0973.7,+22.9,070,135,39,00,1689468038,38.9
47,00,0973.5,+22.8,071,139,39,00,1689468638,38.69
47,00,0973.6,+22.8,071,141,40,00,1689469238,38.869
47,00,0973.6,+22.8,070,136,41,00,1689469838,38.664
47,00,0973.5,+22.8,071,135,42,00,1689470438,38.846
47,00,0973.5,+22.8,071,143,48,00,1689471038,38.984
47,00,0973.5,+22.8,069,141,38,00,1689471638,38.78
47,00,0973.6,+22.7,070,135,40,00,1689472238,38.761
47,00,0973.6,+22.7,071,148,41,00,1689472838,38.945
47,00,0973.3,+22.7,071,144,40,00,1689473438,38.93
47,00,0973.4,+22.6,072,146,41,00,1689474038,38.725
47,00,0973.7,+22.6,072,143,40,00,1689474638,38.87
47,00,0973.7,+22.6,070,146,43,00,1689475238,38.854
47,00,0973.5,+22.6,070,148,44,00,1689475838,38.844
47,00,0973.5,+22.6,067,145,40,00,1689476438,38.832
47,00,0973.9,+22.6,070,149,42,00,1689477038,38.815
47,00,0973.9,+22.5,070,148,44,00,1689477638,38.801
47,00,0973.9,+22.5,070,141,43,00,1689478238,38.941
47,00,0973.9,+22.5,067,148,41,00,1689478838,38.93
47,00,0973.7,+22.5,067,148,41,00,1689479439,39.122
45,00,0973.8,+22.4,066,144,41,00,1689480039,39.09
47,00,0973.9,+22.4,066,149,44,00,1689480639,39.078
45,00,0973.9,+22.4,069,142,36,00,1689481239,39.067
47,00,0974.4,+22.4,070,142,37,00,1689481839,39.209
47,00,0974.2,+22.4,070,144,37,00,1689482439,39.197
47,00,0974.2,+22.4,071,140,44,00,1689483039,39.181
47,00,0974.1,+22.5,072,140,42,00,1689483639,39.167
47,00,0974.2,+22.5,072,140,43,00,1689484238,38.96
47,00,0974.2,+22.5,072,144,45,00,1689484838,38.951
45,00,0974.5,+22.5,072,143,42,00,1689485439,39.287
47,00,0974.6,+22.5,072,143,39,00,1689486039,39.263
45,00,0974.6,+22.6,072,142,41,00,1689486639,39.266
47,00,0974.9,+22.6,073,142,40,00,1689487239,39.051
47,00,0974.6,+22.6,073,140,40,00,1689487839,39.231
45,00,0974.8,+22.6,073,146,42,00,1689488439,39.214
47,00,0974.4,+22.6,072,147,38,00,1689489039,39.349
45,00,0974.3,+22.6,072,145,41,00,1689489639,39.154
45,00,0974.3,+22.6,073,142,43,00,1689490239,39.335
45,00,0974.3,+22.7,074,141,39,00,1689490839,39.316
47,00,0974.4,+22.7,073,141,44,00,1689491439,39.36
47,00,0974.3,+22.7,074,155,41,00,1689492039,39.291
47,00,0974.3,+22.7,073,149,39,00,1689492639,39.431
47,00,0974.2,+22.7,074,147,42,00,1689493239,39.422
47,00,0974.5,+22.8,073,146,43,00,1689493839,39.403
47,00,0974.5,+22.8,074,152,44,00,1689494439,39.197
47,00,0974.5,+22.8,074,147,41,00,1689495039,39.186
47,00,0974.4,+22.8,074,151,37,00,1689495639,39.17
40,00,0974.5,+22.9,073,143,39,00,1689496239,39.316
40,00,0974.2,+22.9,074,146,37,00,1689496839,39.497
40,00,0973.9,+22.9,074,145,41,00,1689497439,39.285
40,00,0974.1,+22.9,075,143,43,00,1689498039,39.275
40,00,0974.1,+23.0,075,145,43,00,1689498639,39.457
40,00,0974.0,+23.0,075,139,45,00,1689499239,39.438
40,00,0973.9,+23.0,074,134,43,00,1689499839,39.388
40,00,0974.1,+23.0,075,145,39,00,1689500439,39.375
40,00,0973.9,+23.0,075,146,42,00,1689501039,39.362
40,00,0973.9,+23.0,075,137,42,00,1689501639,39.351
40,00,0973.7,+23.0,075,138,42,00,1689502239,39.333
40,00,0973.4,+23.0,075,126,42,00,1689502839,39.527
40,00,0973.5,+23.0,075,133,38,00,1689503439,39.465
40,00,0973.4,+23.1,076,131,40,00,1689504039,39.452
40,00,0973.4,+23.1,076,138,41,00,1689504639,39.453
40,00,0973.3,+23.1,076,131,39,00,1689505239,39.419
40,00,0973.3,+23.1,076,130,42,00,1689505839,39.409
40,00,0973.1,+23.1,076,131,41,00,1689506439,39.404
40,00,0973.0,+23.1,076,131,39,00,1689507039,39.54
40,00,0973.1,+23.1,076,131,42,00,1689507639,39.523
40,00,0973.1,+23.1,076,131,40,00,1689508239,39.514
42,00,0972.8,+23.2,076,129,37,00,1689508839,39.498
40,00,0972.9,+23.2,077,125,41,00,1689509439,39.484
42,00,0972.8,+23.2,076,125,39,00,1689510039,39.475
40,00,0972.9,+23.2,076,127,40,00,1689510639,39.614
40,00,0972.7,+23.2,076,129,39,00,1689511239,39.602
40,00,0972.7,+23.2,077,125,36,00,1689511839,39.586
40,00,0972.8,+23.2,077,121,42,00,1689512439,39.574
40,00,0972.8,+23.2,077,121,36,00,1689513039,39.556
42,00,0972.8,+23.2,077,124,42,00,1689513639,39.548
42,00,0972.8,+23.2,077,99,38,00,1689514239,39.686
42,00,0972.6,+23.2,077,96,39,00,1689514839,39.67
42,00,0972.6,+23.2,077,89,43,00,1689515439,39.851
42,00,0972.7,+23.2,077,88,39,00,1689516039,39.645
42,00,0972.4,+23.1,077,91,39,00,1689516639,39.631
40,00,0972.1,+23.2,078,93,42,00,1689517239,39.814
42,00,0972.3,+23.2,075,92,40,00,1689517839,39.769
42,00,0972.1,+23.2,077,94,43,00,1689518439,39.75
42,00,0971.9,+23.2,077,98,39,00,1689519039,39.93
45,00,0972.1,+23.2,077,96,39,00,1689519639,39.72
45,00,0972.0,+23.2,078,111,36,00,1689520239,39.706
42,00,0972.0,+23.2,078,106,41,00,1689520839,39.702
40,00,0972.2,+23.2,078,111,39,00,1689521439,39.838
40,00,0972.0,+23.3,078,110,42,00,1689522040,40.012
40,00,0972.1,+23.3,079,113,38,00,1689522639,39.806
37,00,0972.2,+23.3,079,109,42,00,1689523239,39.791
37,00,0972.2,+23.3,080,114,38,00,1689523839,39.978
37,00,0972.0,+23.3,080,114,36,00,1689524439,39.766
37,00,0972.3,+23.3,080,117,40,00,1689525039,39.91
37,00,0972.4,+23.3,080,118,39,00,1689525640,40.086
37,00,0972.2,+23.3,081,119,38,00,1689526239,39.891
37,00,0972.3,+23.3,081,122,39,00,1689526839,39.875
37,00,0972.4,+23.3,081,124,40,00,1689527440,40.053
42,00,0972.5,+23.3,081,121,35,00,1689528039,39.844
40,00,0972.5,+23.3,081,105,40,00,1689528639,39.981
37,00,0972.5,+23.3,081,113,39,00,1689529239,39.975
37,00,0972.6,+23.2,081,129,38,00,1689529839,39.966
37,00,0972.8,+23.2,078,129,42,00,1689530440,40.138
40,00,0972.9,+23.2,075,132,39,00,1689531039,39.941
40,00,0972.8,+23.2,073,127,42,00,1689531639,39.922
40,00,0972.7,+23.2,072,117,39,00,1689532240,40.059
42,00,0972.9,+23.2,071,117,41,00,1689532840,40.044
37,00,0973.1,+23.1,071,115,39,00,1689533440,40.034
37,00,0973.0,+23.1,070,114,39,00,1689534040,40.027
37,00,0973.3,+23.1,072,111,41,00,1689534640,40.006
40,00,0973.3,+23.0,070,115,37,00,1689535239,39.996
40,00,0973.1,+23.0,069,110,44,00,1689535840,40.135
40,00,0973.4,+23.2,062,108,34,00,1689536440,40.125
37,00,0973.3,+23.4,058,111,38,00,1689537040,40.111
40,00,0973.3,+23.5,060,102,43,00,1689537640,40.094
40,00,0973.7,+23.4,057,105,39,00,1689538240,40.088
40,00,0973.8,+23.5,057,104,38,00,1689538840,40.074
40,00,0973.9,+23.4,056,103,38,00,1689539440,40.209
40,00,0974.0,+23.3,055,97,42,00,1689540040,40.192
40,00,0973.9,+23.3,058,101,41,00,1689540640,40.179
40,00,0974.3,+23.1,062,99,41,00,1689541252,52.664
40,00,0973.8,+23.1,056,103,39,00,1689541840,40.158
40,00,0974.2,+23.1,057,105,39,00,1689542440,40.143
40,00,0974.2,+23.1,059,100,40,00,1689543040,40.479
40,00,0974.2,+23.1,060,103,38,00,1689543640,40.28
40,00,0974.1,+23.0,055,104,42,00,1689544240,40.261
40,00,0974.0,+23.0,059,98,38,00,1689544840,40.239
40,00,0974.2,+23.1,051,95,42,00,1689545440,40.227
40,00,0974.2,+23.0,052,95,36,00,1689546040,40.218
40,00,0974.0,+22.9,056,98,38,00,1689546640,40.356
42,00,0974.3,+22.9,053,85,40,00,1689547240,40.348
42,00,0974.1,+22.9,050,82,39,00,1689547840,40.522
42,00,0974.5,+22.8,053,79,39,00,1689548440,40.321
42,00,0974.2,+22.7,056,74,43,00,1689549040,40.311
42,00,0974.2,+22.6,054,79,37,00,1689549640,40.3
42,00,0974.4,+22.6,061,77,41,00,1689550240,40.426
42,00,0974.6,+22.5,061,80,39,00,1689550840,40.415
42,00,0974.5,+22.5,063,81,41,00,1689551440,40.413
42,00,0974.5,+22.5,061,76,38,00,1689552040,40.395
42,00,0974.3,+22.5,058,78,38,00,1689552640,40.381
42,00,0974.5,+22.5,059,81,38,00,1689553240,40.366
42,00,0974.5,+22.5,054,76,38,00,1689553840,40.697
42,00,0974.5,+22.4,052,72,41,00,1689554440,40.487
42,00,0974.5,+22.4,053,72,35,00,1689555040,40.475
42,00,0974.2,+22.3,057,72,40,00,1689555640,40.473
42,00,0974.2,+22.3,051,73,39,00,1689556240,40.447
42,00,0974.3,+22.3,050,71,36,00,1689556840,40.635
45,00,0974.2,+22.2,051,70,40,00,1689557440,40.579
42,00,0974.3,+22.2,055,66,37,00,1689558040,40.757
42,00,0974.2,+22.2,053,69,38,00,1689558640,40.747
40,00,0974.4,+22.1,052,70,39,00,1689559240,40.729
40,00,0974.7,+22.1,051,75,38,00,1689559840,40.716
42,00,0974.5,+22.0,050,80,40,00,1689560440,40.709
40,00,0974.4,+22.0,051,73,42,00,1689561040,40.847
40,00,0974.4,+21.9,049,76,38,00,1689561640,40.835
40,00,0974.3,+21.9,051,72,39,00,1689562240,40.816
42,00,0974.3,+21.9,050,76,40,00,1689562840,40.805
42,00,0974.4,+21.8,049,81,36,00,1689563440,40.8
42,00,0974.6,+21.8,050,81,35,00,1689564040,40.783
42,00,0974.8,+21.8,052,79,40,00,1689564640,40.921
40,00,0974.9,+21.8,052,77,36,00,1689565240,40.9
42,00,0974.8,+21.8,053,82,41,00,1689565840,40.893
40,00,0975.0,+21.8,056,84,37,00,1689566440,40.687
42,00,0975.0,+21.9,053,79,36,00,1689567040,40.866
42,00,0974.9,+21.9,053,82,36,00,1689567640,40.86
42,00,0974.9,+21.9,057,89,37,00,1689568241,41.011
45,00,0975.2,+21.9,056,89,38,00,1689568840,40.795
45,00,0975.1,+21.9,060,89,41,00,1689569440,40.971
42,00,0975.2,+22.0,061,98,41,00,1689570040,40.955
45,00,0975.2,+22.0,062,106,39,00,1689570640,40.942
52,00,0975.2,+22.1,063,109,38,00,1689571240,40.933
47,00,0975.0,+22.1,063,121,40,00,1689571841,41.073
47,00,0974.8,+22.1,063,116,40,00,1689572440,40.866
47,00,0975.1,+22.2,063,123,41,00,1689573041,41.048
45,00,0975.2,+22.2,064,129,39,00,1689573641,41.035
42,00,0975.0,+22.2,063,132,42,00,1689574241,41.02
47,00,0974.9,+22.2,063,136,40,00,1689574840,40.811
49,00,0974.8,+22.2,062,138,41,00,1689575441,41.144
47,00,0974.9,+22.2,065,133,40,00,1689576041,41.128
49,00,0975.0,+22.2,064,143,41,00,1689576641,41.115
45,00,0974.8,+22.3,064,143,42,00,1689577241,41.098
47,00,0974.5,+22.3,065,146,36,00,1689577841,41.085
47,00,0974.6,+22.3,066,144,41,00,1689578441,41.071
47,00,0974.4,+22.3,065,152,39,00,1689579041,41.221
47,00,0974.5,+22.3,066,144,42,00,1689579641,41.206
49,00,0974.5,+22.4,067,141,41,00,1689580241,41.184
47,00,0974.5,+22.4,067,148,38,00,1689580841,41.184
47,00,0974.5,+22.5,067,144,43,00,1689581441,41.2
49,00,0974.5,+22.5,067,147,40,00,1689582041,41.15
47,00,0974.2,+22.5,068,150,42,00,1689582641,41.281
47,00,0974.0,+22.6,067,145,38,00,1689583241,41.318
47,00,0974.0,+22.6,068,135,39,00,1689583841,41.265
47,00,0974.0,+22.6,067,137,41,00,1689584441,41.058
47,00,0974.2,+22.6,067,139,39,00,1689585041,41.26
47,00,0974.3,+22.6,068,138,42,00,1689585641,41.244
47,00,0974.2,+22.6,068,140,41,00,1689586241,41.18
47,00,0974.0,+22.6,069,150,41,00,1689586841,41.159
47,00,0973.8,+22.7,069,141,40,00,1689587441,41.155
47,00,0973.7,+22.7,069,151,42,00,1689588041,41.134
47,00,0973.9,+22.7,071,145,37,00,1689588641,41.121
49,00,0973.7,+22.7,069,131,42,00,1689589241,41.305
47,00,0973.3,+22.7,069,114,40,00,1689589841,41.247
45,00,0973.4,+22.7,070,134,42,00,1689590441,41.426
45,00,0973.4,+22.7,071,151,43,00,1689591041,41.419
47,00,0973.2,+22.7,070,155,41,00,1689591641,41.401
45,00,0973.2,+22.7,071,148,43,00,1689592241,41.388
45,00,0973.1,+22.7,071,144,41,00,1689592841,41.377
45,00,0973.0,+22.8,071,147,38,00,1689593441,41.518
45,00,0972.8,+22.8,072,133,42,00,1689594041,41.507
47,00,0972.7,+22.8,072,136,37,00,1689594641,41.301
47,00,0972.7,+22.8,072,129,44,00,1689595241,41.476
45,00,0972.8,+22.9,072,139,42,00,1689595841,41.468
47,00,0972.5,+22.9,072,130,39,00,1689596441,41.451
47,00,0972.6,+22.9,073,137,42,00,1689597041,41.62
47,00,0972.4,+22.9,073,128,40,00,1689597641,41.667
47,00,0972.3,+22.9,073,131,43,00,1689598241,41.373
47,00,0972.6,+23.0,072,126,39,00,1689598841,41.361
47,00,0972.3,+23.0,073,129,38,00,1689599441,41.558
45,00,0972.1,+23.1,072,135,40,00,1689600041,41.329
47,00,0972.1,+23.1,073,125,38,00,1689600641,41.553
45,00,0972.1,+23.1,074,137,41,00,1689601241,41.482
45,00,0971.9,+23.1,073,130,41,00,1689601841,41.484
47,00,0971.8,+23.1,073,135,42,00,1689602441,41.488
47,00,0972.0,+23.1,073,136,45,00,1689603041,41.434
45,00,0972.1,+23.2,074,139,40,00,1689603641,41.462
45,00,0971.8,+23.2,074,139,44,00,1689604241,41.558
45,00,0972.0,+23.2,074,140,42,00,1689604841,41.54
47,00,0971.6,+23.2,075,149,40,00,1689605441,41.719
47,00,0971.4,+23.2,075,157,40,00,1689606041,41.701
47,00,0971.4,+23.2,075,150,42,00,1689606641,41.495
45,00,0971.2,+23.2,076,149,40,00,1689607241,41.676
45,00,0971.4,+23.3,076,161,42,00,1689607841,41.627
45,00,0971.6,+23.3,076,162,42,00,1689608441,41.614
45,00,0971.5,+23.3,076,164,42,00,1689609041,41.598
47,00,0971.6,+23.3,077,171,41,00,1689609641,41.779
45,00,0971.7,+23.3,077,172,43,00,1689610241,41.767
45,00,0971.5,+23.3,077,172,43,00,1689610841,41.56
47,00,0971.6,+23.3,077,177,41,00,1689611441,41.701
45,00,0971.5,+23.3,078,186,41,00,1689612041,41.685
45,00,0971.6,+23.3,078,178,45,00,1689612641,41.68
47,00,0971.6,+23.3,078,182,43,00,1689613241,41.663
47,00,0971.6,+23.4,078,170,42,00,1689613841,41.651
45,00,0971.4,+23.4,078,173,42,00,1689614441,41.64
47,00,0971.7,+23.4,078,174,44,00,1689615041,41.777
45,00,0971.7,+23.4,078,178,43,00,1689615641,41.799
47,00,0971.6,+23.3,077,175,42,00,1689616241,41.747
47,00,0971.5,+23.3,073,191,40,00,1689616841,41.749
45,00,0971.6,+23.4,070,173,42,00,1689617441,41.731
47,00,0971.9,+23.4,069,166,43,00,1689618041,41.715
45,00,0971.7,+23.4,068,174,43,00,1689618641,41.841
47,00,0971.8,+23.4,068,177,47,00,1689619242,42.072
45,00,0972.2,+23.3,068,180,42,00,1689619841,41.864
47,00,0972.3,+23.3,067,175,45,00,1689620441,41.81
47,00,0972.3,+23.3,067,169,42,00,1689621041,41.811
47,00,0972.2,+23.2,067,171,45,00,1689621641,41.977
47,00,0972.1,+23.2,067,167,40,00,1689622241,41.922
47,00,0972.2,+23.3,066,172,43,00,1689622841,41.911
47,00,0972.4,+23.5,061,166,43,00,1689623441,41.919
47,00,0972.1,+23.5,059,171,40,00,1689624041,41.879
47,00,0972.0,+23.6,058,167,44,00,1689624642,42.057
47,00,0972.0,+23.5,060,164,42,00,1689625242,42.05
47,00,0972.0,+23.5,058,163,42,00,1689625841,41.997
47,00,0972.2,+23.5,058,170,39,00,1689626441,41.982
47,00,0972.4,+23.4,066,161,42,00,1689627041,41.974
47,00,0972.5,+23.4,059,166,41,00,1689627642,42.198
47,00,0972.4,+23.4,059,167,42,00,1689628241,41.939
47,00,0972.7,+23.5,058,168,44,00,1689628841,41.939
47,00,0972.5,+23.3,059,169,40,00,1689629442,42.077
49,00,0972.5,+23.3,058,170,43,00,1689630042,42.06
47,00,0972.4,+23.4,056,170,42,00,1689630642,42.051
49,00,0972.4,+23.4,055,175,41,00,1689631242,42.07
47,00,0972.8,+23.2,060,177,42,00,1689631842,42.039
49,00,0972.7,+23.2,058,179,45,00,1689632442,42.199
49,00,0972.6,+23.2,059,177,45,00,1689633042,42.148
49,00,0972.7,+23.1,062,185,43,00,1689633642,42.158
49,00,0972.7,+23.0,064,180,41,00,1689634242,42.172
49,00,0972.8,+23.0,065,196,44,00,1689634842,42.302
49,00,0972.7,+23.0,065,185,41,00,1689635442,42.286
47,00,0973.0,+23.0,060,192,42,00,1689636042,42.08
49,00,0972.8,+23.1,058,201,42,00,1689636642,42.411
49,00,0972.7,+23.1,058,194,43,00,1689637242,42.404
49,00,0972.8,+23.0,059,196,41,00,1689637842,42.388
49,00,0972.8,+23.0,059,199,44,00,1689638442,42.374
49,00,0973.1,+23.0,059,189,41,00,1689639042,42.357
49,00,0973.0,+22.9,061,194,41,00,1689639642,42.347
49,00,0973.2,+22.9,060,196,42,00,1689640242,42.486
49,00,0972.9,+22.9,060,198,43,00,1689640842,42.472
49,00,0972.9,+22.8,059,201,43,00,1689641442,42.464
49,00,0972.9,+22.8,059,200,45,00,1689642042,42.446
49,00,0972.7,+22.7,059,195,41,00,1689642642,42.43
47,00,0972.6,+22.7,060,194,38,00,1689643242,42.426
49,00,0972.4,+22.6,061,195,45,00,1689643842,42.559
49,00,0972.3,+22.6,060,198,45,00,1689644442,42.555
49,00,0972.3,+22.6,059,194,44,00,1689645042,42.344
49,00,0972.2,+22.5,060,204,44,00,1689645642,42.323
49,00,0972.3,+22.5,060,199,41,00,1689646242,42.51
47,00,0972.3,+22.5,062,202,45,00,1689646842,42.309
49,00,0972.5,+22.5,060,203,43,00,1689647442,42.632
49,00,0972.6,+22.4,059,191,44,00,1689648042,42.471
49,00,0972.6,+22.4,063,195,46,00,1689648642,42.609
49,00,0972.4,+22.4,063,195,43,00,1689649242,42.599
49,00,0972.3,+22.4,064,203,39,00,1689649842,42.577
49,00,0972.3,+22.4,063,208,43,00,1689650442,42.566
49,00,0972.4,+22.4,064,209,43,00,1689651042,42.71
49,00,0972.4,+22.4,065,208,43,00,1689651642,42.687
49,00,0972.4,+22.4,064,201,45,00,1689652242,42.489
49,00,0972.5,+22.4,065,210,41,00,1689652842,42.478
49,00,0972.4,+22.4,065,213,44,00,1689653442,42.657
47,00,0972.3,+22.4,066,219,41,00,1689654042,42.642
49,00,0972.3,+22.4,066,214,45,00,1689654642,42.598
47,00,0972.3,+22.5,067,221,42,00,1689655242,42.696
49,00,0972.0,+22.5,067,223,42,00,1689655842,42.572
49,00,0972.1,+22.5,067,222,42,00,1689656442,42.759
49,00,0972.2,+22.5,067,223,43,00,1689657042,42.539
49,00,0972.3,+22.5,066,220,42,00,1689657642,42.529
49,00,0972.3,+22.5,066,218,44,00,1689658242,42.743
47,00,0972.3,+22.6,066,229,45,00,1689658842,42.656
47,00,0972.3,+22.5,065,218,46,00,1689659442,42.834
47,00,0972.3,+22.6,065,220,43,00,1689660042,42.634
49,00,0972.3,+22.6,064,228,42,00,1689660642,42.657
49,00,0972.3,+22.6,064,221,45,00,1689661242,42.597
49,00,0972.2,+22.6,064,226,43,00,1689661842,42.738
49,00,0972.0,+22.6,065,221,41,00,1689662442,42.724
49,00,0971.8,+22.6,065,219,43,00,1689663042,42.718
47,00,0971.7,+22.7,066,221,42,00,1689663642,42.89
47,00,0971.8,+22.7,066,223,41,00,1689664242,42.684
49,00,0971.9,+22.7,067,207,40,00,1689664842,42.673
47,00,0971.8,+22.7,067,212,40,00,1689665443,43.004
47,00,0971.8,+22.8,068,203,41,00,1689666042,42.992
49,00,0971.9,+22.8,067,207,46,00,1689666642,42.974
49,00,0971.4,+22.8,069,200,43,00,1689667242,42.769
47,00,0971.5,+22.9,068,204,44,00,1689667842,42.947
47,00,0971.6,+22.9,070,201,44,00,1689668442,42.935
47,00,0971.5,+22.9,069,197,42,00,1689669043,43.075
47,00,0971.4,+22.9,069,190,41,00,1689669643,43.057
49,00,0971.4,+22.9,070,196,43,00,1689670243,43.039
47,00,0971.5,+23.0,070,199,41,00,1689670843,43.032
47,00,0971.0,+23.0,070,182,44,00,1689671443,43.013
47,00,0971.0,+23.0,071,185,44,00,1689672043,43.001
47,00,0971.0,+23.0,071,189,48,00,1689672643,43.148
47,00,0971.1,+23.1,071,186,40,00,1689673243,43.133
47,00,0971.1,+23.1,072,188,41,00,1689673842,42.929
47,00,0970.6,+23.1,072,185,45,00,1689674442,42.921
47,00,0970.6,+23.5,070,180,44,00,1689675042,42.898
47,00,0970.7,+23.4,072,185,42,00,1689675643,43.08
47,00,0970.5,+23.3,072,185,44,00,1689676243,43.221
47,00,0970.6,+23.3,072,186,44,00,1689676843,43.207
47,00,0970.5,+23.3,073,189,40,00,1689677443,43.191
47,00,0970.5,+23.2,073,195,43,00,1689678043,43.186
47,00,0970.4,+23.2,073,186,44,00,1689678643,43.17
47,00,0970.3,+23.2,073,192,42,00,1689679243,43.16
47,00,0970.4,+23.3,073,195,40,00,1689679843,43.306
49,00,0970.3,+23.3,072,184,43,00,1689680443,43.095
47,00,0970.1,+23.4,070,189,44,00,1689681043,43.087
49,00,0970.1,+23.3,072,186,39,00,1689681643,43.267
47,00,0970.1,+23.4,070,189,43,00,1689682243,43.259
47,00,0970.2,+23.4,072,188,44,00,1689682843,43.045
47,00,0970.1,+23.4,073,182,41,00,1689683443,43.372
49,00,0970.2,+23.4,073,184,38,00,1689684043,43.175
47,00,0969.8,+23.5,072,186,40,00,1689684643,43.347
47,00,0970.0,+23.5,072,185,42,00,1689685243,43.333
49,00,0969.8,+23.5,072,180,41,00,1689685843,43.134
49,00,0969.9,+23.5,072,179,44,00,1689686443,43.115
47,00,0969.6,+23.5,072,181,43,00,1689687043,43.259
47,00,0969.6,+23.6,068,178,48,00,1689687643,43.244
47,00,0969.7,+23.6,071,186,45,00,1689688243,43.233
49,00,0970.0,+23.7,070,181,43,00,1689688843,43.226
47,00,0969.7,+23.8,067,176,42,00,1689689443,43.399
47,00,0969.9,+23.7,071,179,42,00,1689690043,43.392
47,00,0969.6,+23.6,073,178,42,00,1689690643,43.335
49,00,0969.9,+23.6,072,174,46,00,1689691243,43.512
47,00,0969.9,+23.6,074,179,44,00,1689691843,43.502
49,00,0969.8,+23.6,074,171,45,00,1689692443,43.491
47,00,0969.5,+23.6,075,171,41,00,1689693043,43.481
47,00,0969.8,+23.6,074,175,37,00,1689693643,43.456
47,00,0969.8,+23.6,075,177,42,00,1689694243,43.597
47,00,0970.0,+23.7,074,168,42,00,1689694843,43.588
47,00,0969.8,+23.7,074,172,40,00,1689695443,43.377
49,00,0969.8,+23.7,074,175,39,00,1689696043,43.56
49,00,0969.9,+23.6,074,179,44,00,1689696643,43.546
47,00,0969.8,+23.6,074,188,42,00,1689697243,43.534
47,00,0970.0,+23.6,074,180,41,00,1689697843,43.479
47,00,0969.8,+23.6,074,180,40,00,1689698443,43.659
47,00,0969.9,+23.6,072,185,43,00,1689699043,43.649
49,00,0970.0,+23.6,069,181,41,00,1689699643,43.635
47,00,0969.9,+23.6,070,188,38,00,1689700243,43.615
47,00,0970.4,+23.5,071,186,44,00,1689700843,43.597
47,00,0970.4,+23.5,072,179,43,00,1689701443,43.735
47,00,0970.4,+23.5,071,186,43,00,1689702043,43.729
47,00,0970.3,+23.5,063,186,41,00,1689702643,43.729
47,00,0970.2,+23.5,060,182,42,00,1689703243,43.707
47,00,0970.4,+23.5,058,186,44,00,1689703843,43.499
47,00,0970.8,+23.5,057,184,42,00,1689704443,43.681
49,00,0970.6,+23.5,052,173,45,00,1689705043,43.823
49,00,0970.7,+23.6,053,174,42,00,1689705643,43.81
47,00,0970.9,+23.5,055,170,40,00,1689706243,43.794
47,00,0970.8,+23.4,055,179,42,00,1689706843,43.779
49,00,0971.0,+23.4,054,165,41,00,1689707443,43.764
49,00,0971.0,+23.4,055,170,40,00,1689708043,43.752
49,00,0970.9,+23.3,054,181,40,00,1689708643,43.896
49,00,0971.1,+23.3,055,170,41,00,1689709243,43.885
49,00,0971.1,+23.3,053,182,43,00,1689709843,43.87
49,00,0971.3,+23.3,055,176,38,00,1689710443,43.848
49,00,0971.2,+23.2,056,164,41,00,1689711043,43.841
49,00,0971.3,+23.2,054,173,42,00,1689711643,43.636
49,00,0971.5,+23.3,054,169,43,00,1689712243,43.97
49,00,0971.6,+23.3,054,170,38,00,1689712843,43.959
47,00,0971.5,+23.3,053,164,39,00,1689713443,43.94
47,00,0971.5,+23.2,055,165,42,00,1689714043,43.925
49,00,0971.4,+23.2,056,161,43,00,1689714643,43.915
49,00,0971.6,+23.3,056,160,40,00,1689715243,43.901
49,00,0971.6,+23.3,056,167,41,00,1689715844,44.049
49,00,0971.6,+23.3,055,160,43,00,1689716444,44.038
49,00,0971.6,+23.3,055,162,42,00,1689717044,44.016
49,00,0971.7,+23.3,055,152,41,00,1689717644,44.01
49,00,0971.6,+23.4,055,159,44,00,1689718243,43.995
49,00,0971.6,+23.4,055,165,47,00,1689718843,43.977
47,00,0971.6,+23.3,055,169,45,00,1689719444,44.125
49,00,0971.6,+23.3,056,129,44,00,1689720044,44.112
47,00,0971.5,+23.2,056,108,41,00,1689720644,44.093
49,00,0971.5,+23.2,055,98,39,00,1689721244,44.083
49,00,0971.3,+23.1,058,94,45,00,1689721844,44.058
47,00,0971.4,+23.1,057,95,42,00,1689722444,44.052
47,00,0971.3,+23.1,058,83,36,00,1689723044,44.189
47,00,0971.0,+23.1,056,83,37,00,1689723644,44.18
47,00,0971.0,+23.2,055,80,36,00,1689724244,44.162
49,00,0970.7,+23.3,054,81,39,00,1689724844,44.158
49,00,0970.7,+23.2,054,77,42,00,1689725443,43.95
49,00,0970.6,+23.2,054,76,38,00,1689726044,44.126
49,00,0970.6,+23.2,055,75,40,00,1689726644,44.264
49,00,0970.7,+23.1,055,73,41,00,1689727244,44.254
49,00,0971.0,+23.1,055,75,39,00,1689727844,44.231
47,00,0970.8,+23.1,056,73,37,00,1689728444,44.229
49,00,0970.9,+23.0,057,76,35,00,1689729044,44.216
49,00,0970.9,+23.0,059,66,35,00,1689729644,44.204
49,00,0970.8,+22.9,058,70,33,00,1689730244,44.345
47,00,0971.0,+22.9,058,67,38,00,1689730844,44.322
47,00,0970.9,+22.9,056,72,34,00,1689731444,44.313
49,00,0970.8,+22.8,060,73,39,00,1689732044,44.299
49,00,0970.6,+22.8,056,81,39,00,1689732644,44.288
52,00,0970.4,+22.8,056,78,39,00,1689733244,44.27
52,00,0970.4,+22.8,060,82,40,00,1689733844,44.408
49,00,0970.4,+22.7,059,89,37,00,1689734444,44.406
52,00,0970.2,+22.7,055,92,36,00,1689735044,44.394
49,00,0970.5,+22.8,053,93,39,00,1689735644,44.371
52,00,0970.6,+22.8,052,93,39,00,1689736244,44.356
52,00,0970.4,+22.8,056,98,38,00,1689736844,44.339
49,00,0970.8,+22.7,059,98,41,00,1689737444,44.484
52,00,0970.9,+22.7,060,111,38,00,1689738044,44.473
49,00,0970.9,+22.7,061,116,41,00,1689738644,44.463
49,00,0971.0,+22.7,060,122,38,00,1689739244,44.449
52,00,0970.9,+22.7,059,131,40,00,1689739844,44.432
49,00,0970.8,+22.7,058,136,37,00,1689740444,44.417
52,00,0970.8,+22.7,060,141,40,00,1689741044,44.562
52,00,0970.6,+22.8,056,147,40,00,1689741644,44.552
49,00,0970.6,+22.8,058,156,42,00,1689742244,44.536
52,00,0970.7,+22.8,059,155,41,00,1689742844,44.517
52,00,0970.6,+22.8,062,165,43,00,1689743444,44.507
52,00,0970.7,+22.8,063,161,44,00,1689744044,44.494
52,00,0970.8,+22.9,063,166,42,00,1689744644,44.647
52,00,0970.7,+22.9,065,173,41,00,1689745244,44.627
52,00,0970.7,+22.9,066,180,40,00,1689745844,44.61
52,00,0970.7,+23.0,067,179,41,00,1689746444,44.595
52,00,0970.8,+23.0,067,182,42,00,1689747044,44.587
52,00,0970.9,+23.0,067,197,45,00,1689747644,44.575
49,00,0970.9,+23.0,067,201,42,00,1689748244,44.714
52,00,0970.8,+23.0,066,203,47,00,1689748844,44.701
52,00,0970.8,+23.0,067,209,42,00,1689749444,44.686
49,00,0970.8,+23.0,067,204,40,00,1689750044,44.675
49,00,0970.4,+23.1,067,206,42,00,1689750644,44.662
52,00,0970.3,+23.1,068,210,43,00,1689751244,44.647
49,00,0970.3,+23.1,068,209,44,00,1689751844,44.595
52,00,0970.4,+23.1,068,204,42,00,1689752444,44.582
49,00,0970.4,+23.1,068,202,42,00,1689753044,44.763
49,00,0970.2,+23.1,069,208,43,00,1689753644,44.552
49,00,0970.4,+23.2,068,200,42,00,1689754244,44.734
49,00,0970.4,+23.2,066,201,43,00,1689754844,44.719
49,00,0970.4,+23.2,067,201,44,00,1689755444,44.862
52,00,0970.2,+23.2,069,200,44,00,1689756044,44.852
52,00,0970.3,+23.2,067,203,43,00,1689756644,44.835
49,00,0970.3,+23.2,066,200,44,00,1689757244,44.626
49,00,0970.1,+23.2,066,188,41,00,1689757844,44.807
49,00,0969.9,+23.3,065,181,45,00,1689758444,44.799
49,00,0969.8,+23.2,066,178,44,00,1689759044,44.933
52,00,0969.9,+23.2,066,190,47,00,1689759644,44.727
52,00,0969.8,+23.2,066,189,40,00,1689760244,44.908
49,00,0969.8,+23.2,067,196,43,00,1689760844,44.89
49,00,0969.3,+23.3,068,194,41,00,1689761444,44.878
52,00,0969.3,+23.3,067,189,44,00,1689762044,44.873
52,00,0969.4,+23.3,068,182,40,00,1689762645,45.008
49,00,0969.1,+23.3,068,190,44,00,1689763244,44.997
52,00,0969.0,+23.3,067,195,42,00,1689763844,44.98
52,00,0969.2,+23.3,069,188,42,00,1689764444,44.973
52,00,0969.1,+23.3,068,196,40,00,1689765044,44.763
52,00,0968.9,+23.3,067,191,49,00,1689765644,44.747
49,00,0968.6,+23.3,067,195,41,00,1689766245,45.088
49,00,0968.5,+23.3,068,199,46,00,1689766844,44.875
52,00,0968.4,+23.3,068,203,43,00,1689767444,44.866
49,00,0968.4,+23.3,068,199,41,00,1689768045,45.045
52,00,0968.4,+23.4,070,208,43,00,1689768645,45.028
49,00,0968.2,+23.4,069,201,39,00,1689769245,45.021
52,00,0968.0,+23.4,068,199,41,00,1689769844,44.973
49,00,0967.7,+23.4,068,198,40,00,1689770445,45.147
49,00,0967.9,+23.5,068,197,46,00,1689771045,45.136
49,00,0967.9,+23.5,068,182,42,00,1689771645,45.119
52,00,0967.6,+23.5,068,179,46,00,1689772245,45.104
49,00,0967.4,+23.5,069,184,42,00,1689772845,45.093
49,00,0967.4,+23.5,070,188,44,00,1689773445,45.042
49,00,0967.4,+23.5,069,192,42,00,1689774045,45.028
49,00,0967.0,+23.5,069,189,44,00,1689774645,45.012
49,00,0967.1,+23.5,069,196,45,00,1689775245,45.191
49,00,0967.1,+23.5,069,193,41,00,1689775845,45.181
49,00,0967.0,+23.5,070,187,38,00,1689776445,45.168
49,00,0966.9,+23.5,069,196,44,00,1689777045,45.113
52,00,0966.7,+23.5,071,193,40,00,1689777645,45.296
49,00,0966.8,+23.6,071,193,45,00,1689778245,45.284
49,00,0966.7,+23.6,071,195,42,00,1689778845,45.279
47,00,0966.5,+23.6,071,215,43,00,1689779445,45.258
49,00,0966.5,+23.6,072,210,46,00,1689780045,45.244
49,00,0966.4,+23.6,073,206,44,00,1689780645,45.387
49,00,0966.4,+23.6,073,221,42,00,1689781245,45.177
49,00,0966.5,+23.6,074,208,41,00,1689781845,45.368
49,00,0966.3,+23.6,074,213,44,00,1689782445,45.147
49,00,0966.4,+23.6,074,226,44,00,1689783045,45.144
49,00,0966.4,+23.6,074,225,48,00,1689783645,45.121
47,00,0966.4,+23.6,075,214,43,00,1689784245,45.264
49,00,0966.5,+23.7,073,222,44,00,1689784845,45.247
49,00,0966.4,+23.7,069,218,46,00,1689785445,45.434
47,00,0966.5,+23.7,068,222,43,00,1689786045,45.23
49,00,0966.7,+23.7,067,216,48,00,1689786645,45.402
49,00,0966.3,+24.0,064,207,40,00,1689787245,45.388
49,00,0966.5,+24.0,063,205,44,00,1689787845,45.535
49,00,0966.3,+24.1,060,201,41,00,1689788445,45.328
49,00,0966.3,+23.9,061,197,42,00,1689789045,45.503
49,00,0966.3,+23.8,061,210,45,00,1689789645,45.301
47,00,0966.4,+23.8,057,193,44,00,1689790245,45.285
49,00,0966.5,+24.0,053,193,45,00,1689790845,45.273
47,00,0966.5,+24.1,053,192,42,00,1689791445,45.411
49,00,0966.6,+24.1,054,180,44,00,1689792045,45.401
49,00,0966.7,+24.2,053,186,40,00,1689792645,45.576
49,00,0966.7,+24.2,052,185,45,00,1689793245,45.561
49,00,0966.7,+24.2,052,184,44,00,1689793845,45.551
49,00,0966.6,+24.1,052,199,40,00,1689794445,45.535
49,00,0966.4,+24.0,053,198,41,00,1689795045,45.485
49,00,0966.5,+23.8,055,188,43,00,1689795645,45.472
49,00,0966.3,+23.8,056,193,44,00,1689796245,45.659
49,00,0966.3,+23.8,055,208,43,00,1689796845,45.64
49,00,0966.3,+23.8,055,196,42,00,1689797445,45.628
49,00,0966.4,+23.8,055,189,43,00,1689798045,45.618
49,00,0966.2,+23.8,055,195,45,00,1689798645,45.761
49,00,0966.3,+23.8,055,198,42,00,1689799245,45.747
49,00,0966.2,+23.8,055,191,44,00,1689799845,45.535
49,00,0966.2,+23.8,055,202,41,00,1689800445,45.521
49,00,0966.2,+23.7,055,194,44,00,1689801045,45.507
49,00,0966.5,+23.7,055,194,47,00,1689801645,45.494
49,00,0966.6,+23.6,056,184,41,00,1689802245,45.833
49,00,0966.5,+23.6,055,198,42,00,1689802845,45.819
49,00,0966.5,+23.6,055,187,43,00,1689803445,45.805
52,00,0966.7,+23.5,056,193,46,00,1689804045,45.786
49,00,0966.6,+23.5,057,194,40,00,1689804645,45.771
49,00,0966.9,+23.5,057,185,44,00,1689805245,45.754
52,00,0966.8,+23.4,058,195,38,00,1689805845,45.898
49,00,0966.8,+23.4,058,190,41,00,1689806445,45.888
52,00,0966.7,+23.3,058,182,45,00,1689807045,45.867
52,00,0966.5,+23.3,057,195,41,00,1689807645,45.861
49,00,0966.7,+23.3,058,192,41,00,1689808245,45.842
52,00,0966.7,+23.3,059,187,43,00,1689808845,45.831
49,00,0967.3,+23.3,057,180,42,00,1689809445,45.967
52,00,0967.7,+23.3,063,174,40,00,1689810045,45.964
49,00,0967.5,+23.3,065,168,45,00,1689810645,45.948
52,00,0967.7,+23.3,064,165,41,00,1689811245,45.748
49,00,0967.9,+23.3,063,168,42,00,1689811845,45.919
52,00,0967.4,+23.4,061,175,44,00,1689812445,45.908
52,00,0966.9,+23.4,059,186,43,00,1689813046,46.039
52,00,0966.7,+23.4,058,178,42,00,1689813646,46.028
52,00,0966.2,+23.5,055,183,44,00,1689814246,46.016
49,00,0966.0,+23.5,055,176,40,00,1689814846,46.008
52,00,0966.0,+23.4,055,188,45,00,1689815445,45.999
52,00,0966.0,+23.4,055,186,42,00,1689816045,45.983
49,00,0966.0,+23.4,054,186,46,00,1689816646,46.126
52,00,0966.6,+23.3,057,181,39,00,1689817246,46.109
52,00,0966.6,+23.2,059,171,45,00,1689817845,45.907
49,00,0966.8,+23.3,056,169,43,00,1689818446,46.087
52,00,0966.9,+23.2,058,172,41,00,1689819046,46.068
52,00,0966.9,+23.2,057,176,42,00,1689819646,46.059
52,00,0966.8,+23.2,059,180,43,00,1689820246,46.208
52,00,0967.0,+23.1,059,187,44,00,1689820846,46.186
52,00,0967.0,+23.1,059,184,40,00,1689821445,45.985
52,00,0966.8,+23.1,058,178,43,00,1689822046,46.165
52,00,0966.9,+23.0,058,172,42,00,1689822646,46.148
49,00,0966.8,+23.0,058,178,40,00,1689823246,46.135
52,00,0966.9,+23.0,058,171,42,00,1689823846,46.279
52,00,0966.8,+23.0,059,177,39,00,1689824446,46.264
52,00,0966.7,+22.9,059,171,41,00,1689825046,46.25
52,00,0966.7,+22.9,060,176,45,00,1689825646,46.239
52,00,0966.8,+22.9,060,188,40,00,1689826246,46.03
52,00,0966.9,+22.9,061,185,42,00,1689826846,46.022
52,00,0966.7,+23.0,061,179,41,00,1689827446,46.349
52,00,0966.8,+23.1,061,180,41,00,1689828046,46.334
52,00,0966.9,+23.1,063,176,38,00,1689828646,46.326
49,00,0967.1,+23.1,064,183,43,00,1689829246,46.316
52,00,0966.9,+23.1,065,190,42,00,1689829846,46.104
49,00,0966.6,+23.1,065,186,44,00,1689830446,46.109
52,00,0966.7,+23.2,066,183,41,00,1689831046,46.231
49,00,0966.6,+23.2,066,187,42,00,1689831646,46.215
52,00,0966.4,+23.2,068,188,41,00,1689832246,46.394
49,00,0966.6,+23.2,067,194,41,00,1689832846,46.385
49,00,0966.4,+23.3,068,193,47,00,1689833446,46.372
52,00,0966.5,+23.3,069,200,39,00,1689834046,46.356
49,00,0966.5,+23.3,069,205,46,00,1689834646,46.502
49,00,0966.2,+23.3,068,208,44,00,1689835246,46.288
52,00,0966.2,+23.3,068,206,44,00,1689835846,46.474
52,00,0966.2,+23.3,069,215,43,00,1689836446,46.265
49,00,0966.2,+23.3,070,203,44,00,1689837046,46.249
49,00,0966.2,+23.3,070,209,41,00,1689837646,46.237
49,00,0966.2,+23.3,069,206,46,00,1689838246,46.582
49,00,0965.9,+23.4,069,208,41,00,1689838846,46.366
49,00,0966.2,+23.4,068,198,46,00,1689839446,46.357
49,00,0966.0,+23.4,068,194,46,00,1689840046,46.336
49,00,0966.0,+23.4,069,203,47,00,1689840646,46.328
49,00,0966.1,+23.4,069,198,40,00,1689841246,46.5
49,00,0965.9,+23.4,068,195,44,00,1689841846,46.448
49,00,0966.0,+23.4,068,193,45,00,1689842446,46.438
52,00,0966.0,+23.4,069,197,45,00,1689843046,46.621
49,00,0965.9,+23.4,069,198,43,00,1689843646,46.412
49,00,0965.6,+23.4,069,192,42,00,1689844246,46.593
49,00,0965.5,+23.4,069,192,43,00,1689844846,46.384
49,00,0965.3,+23.5,069,192,44,00,1689845446,46.532
49,00,0965.2,+23.5,070,196,43,00,1689846046,46.545
49,00,0965.3,+23.5,069,187,43,00,1689846646,46.497
49,00,0964.9,+23.5,070,189,43,00,1689847246,46.492
49,00,0965.1,+23.5,070,191,46,00,1689847846,46.475
49,00,0964.9,+23.5,069,196,42,00,1689848446,46.654
49,00,0964.6,+23.5,070,183,40,00,1689849046,46.795
49,00,0964.7,+23.5,070,189,45,00,1689849646,46.587
49,00,0964.8,+23.5,070,183,42,00,1689850246,46.574
49,00,0964.9,+23.6,070,180,41,00,1689850846,46.765
49,00,0964.6,+23.6,070,179,42,00,1689851446,46.745
49,00,0964.6,+23.6,070,183,39,00,1689852046,46.537
49,00,0964.1,+23.6,070,186,44,00,1689852646,46.869
49,00,0964.2,+23.6,069,185,43,00,1689853246,46.682
52,00,0964.2,+23.6,070,174,41,00,1689853846,46.658
52,00,0963.9,+23.6,070,182,43,00,1689854446,46.635
49,00,0964.0,+23.6,071,184,45,00,1689855046,46.823
49,00,0963.9,+23.6,070,182,41,00,1689855646,46.643
47,00,0963.7,+23.7,069,179,43,00,1689856246,46.754
47,00,0963.5,+23.6,069,147,41,00,1689856846,46.741
47,00,0963.6,+23.6,069,127,40,00,1689857446,46.722
47,00,0963.8,+23.6,069,112,39,00,1689858046,46.706
47,00,0963.4,+23.5,070,107,38,00,1689858646,46.694
49,00,0963.7,+23.5,070,104,39,00,1689859246,46.682
47,00,0963.7,+23.5,070,106,37,00,1689859846,46.89
47,00,0963.2,+23.5,071,98,45,00,1689860447,47.004
47,00,0963.2,+23.5,071,94,43,00,1689861046,46.802
47,00,0963.3,+23.5,071,89,39,00,1689861646,46.787
49,00,0963.1,+23.5,071,92,38,00,1689862246,46.769
52,00,0963.0,+23.5,071,100,40,00,1689862846,46.762
49,00,0963.2,+23.6,072,98,44,00,1689863446,46.9
49,00,0963.2,+23.6,072,99,42,00,1689864046,46.89
49,00,0963.4,+23.6,072,102,38,00,1689864647,47.069
49,00,0963.4,+23.6,073,106,41,00,1689865247,47.054
49,00,0963.5,+23.7,072,113,43,00,1689865847,47.04
49,00,0963.4,+23.7,072,102,40,00,1689866446,46.831
49,00,0963.6,+23.7,072,112,38,00,1689867046,46.971
49,00,0963.4,+23.8,072,121,42,00,1689867646,46.962
49,00,0963.6,+23.7,072,121,40,00,1689868247,47.142
49,00,0963.8,+23.7,072,121,35,00,1689868847,47.129
49,00,0963.6,+23.7,072,115,42,00,1689869446,46.919
49,00,0963.7,+23.8,072,122,40,00,1689870046,46.916
49,00,0963.8,+23.8,072,121,40,00,1689870647,47.244
49,00,0964.2,+23.7,072,123,43,00,1689871247,47.228
49,00,0964.5,+23.7,072,127,43,00,1689871847,47.022
49,00,0964.4,+23.8,072,127,42,00,1689872447,47.005
49,00,0964.6,+23.7,072,125,39,00,1689873047,47.191
49,00,0964.8,+23.7,072,130,42,00,1689873646,46.978
49,00,0965.0,+23.7,073,131,42,00,1689874247,47.317
49,00,0964.9,+23.7,073,141,43,00,1689874847,47.107
49,00,0964.9,+23.7,073,149,39,00,1689875447,47.291
49,00,0965.2,+23.7,071,152,40,00,1689876047,47.277
49,00,0965.2,+23.7,072,149,41,00,1689876647,47.266
49,00,0965.2,+23.7,073,155,45,00,1689877247,47.251
47,00,0965.8,+23.7,073,152,42,00,1689877847,47.196
49,00,0965.9,+23.7,073,158,43,00,1689878447,47.185
49,00,0965.9,+23.7,073,160,41,00,1689879047,47.167
49,00,0966.1,+23.7,072,160,43,00,1689879647,47.153
47,00,0966.2,+23.7,073,160,43,00,1689880247,47.141
49,00,0966.5,+23.7,073,160,39,00,1689880847,47.323
49,00,0966.6,+23.7,072,164,45,00,1689881447,47.274
49,00,0966.7,+23.7,072,167,45,00,1689882047,47.452
49,00,0966.7,+23.7,070,170,44,00,1689882647,47.439
47,00,0966.9,+23.6,070,181,47,00,1689883247,47.419
47,00,0967.1,+23.6,069,172,41,00,1689883847,47.219
47,00,0967.4,+23.6,068,175,43,00,1689884447,47.201
49,00,0967.3,+23.6,065,185,43,00,1689885047,47.345
49,00,0967.2,+23.6,068,181,42,00,1689885647,47.524
49,00,0967.1,+23.5,068,188,43,00,1689886247,47.325
49,00,0967.2,+23.5,067,186,45,00,1689886847,47.301
47,00,0967.4,+23.5,067,185,43,00,1689887447,47.291
47,00,0967.4,+23.5,067,189,42,00,1689888047,47.279
49,00,0967.7,+23.5,065,195,45,00,1689888647,47.614
49,00,0967.6,+23.5,064,189,45,00,1689889247,47.403
47,00,0967.7,+23.5,061,192,44,00,1689889847,47.392
49,00,0967.6,+23.5,064,188,42,00,1689890447,47.57
47,00,0967.7,+23.4,061,196,42,00,1689891047,47.563
49,00,0967.6,+23.5,060,189,40,00,1689891647,47.553
49,00,0967.5,+23.4,063,187,41,00,1689892247,47.689
47,00,0967.6,+23.4,061,150,42,00,1689892847,47.483
47,00,0967.5,+23.3,065,120,44,00,1689893447,47.666
49,00,0967.8,+23.3,065,116,41,00,1689894047,47.457
47,00,0967.7,+23.2,065,111,40,00,1689894647,47.634
49,00,0967.9,+23.2,065,106,40,00,1689895247,47.428
49,00,0967.8,+23.1,064,104,43,00,1689895847,47.578
47,00,0967.7,+23.1,063,104,40,00,1689896447,47.746
49,00,0967.9,+23.1,064,106,36,00,1689897047,47.735
47,00,0967.7,+23.0,064,95,41,00,1689897647,47.531
47,00,0967.6,+23.0,065,99,37,00,1689898247,47.713
49,00,0967.4,+23.0,065,98,40,00,1689898847,47.694
47,00,0967.4,+23.0,064,100,37,00,1689899447,47.844
49,00,0967.4,+23.0,061,94,37,00,1689900047,47.816
49,00,0967.6,+23.0,059,96,38,00,1689900647,47.811
49,00,0967.5,+22.9,059,90,37,00,1689901247,47.79
49,00,0967.2,+22.8,058,94,38,00,1689901847,47.585
47,00,0967.6,+22.8,058,91,39,00,1689902447,47.578
49,00,0967.4,+22.8,059,86,37,00,1689903047,47.91
49,00,0967.5,+22.7,057,83,39,00,1689903647,47.896
49,00,0967.8,+22.7,058,82,36,00,1689904247,47.886
49,00,0967.7,+22.6,058,90,37,00,1689904847,47.873
49,00,0967.6,+22.6,059,102,37,00,1689905447,47.854
49,00,0967.7,+22.6,058,100,41,00,1689906047,47.84
49,00,0967.8,+22.6,057,92,38,00,1689906647,47.98
52,00,0968.0,+22.5,056,97,40,00,1689907247,47.969
52,00,0968.2,+22.5,057,97,39,00,1689907847,47.961
49,00,0968.2,+22.5,056,104,40,00,1689908447,47.939
52,00,0968.0,+22.4,057,105,39,00,1689909047,47.929
52,00,0968.2,+22.4,057,105,41,00,1689909647,47.912
52,00,0968.1,+22.4,057,104,44,00,1689910248,48.064
49,00,0968.2,+22.3,058,112,40,00,1689910848,48.047
52,00,0968.6,+22.4,061,112,40,00,1689911448,48.028
52,00,0968.4,+22.4,061,116,39,00,1689912048,48.014
52,00,0968.8,+22.5,063,113,44,00,1689912648,48.005
52,00,0969.0,+22.5,063,119,41,00,1689913247,47.987
52,00,0968.7,+22.6,063,125,44,00,1689913848,48.123
49,00,0968.9,+22.6,064,127,39,00,1689914448,48.119
52,00,0968.9,+22.7,065,133,40,00,1689915048,48.103
52,00,0968.9,+22.7,066,139,37,00,1689915648,48.091
49,00,0969.0,+22.8,067,145,38,00,1689916248,48.072
52,00,0969.0,+22.9,067,156,36,00,1689916848,48.067
52,00,0969.1,+22.9,067,156,41,00,1689917448,48.206
49,00,0969.0,+22.9,067,169,48,00,1689918048,48.19
52,00,0969.3,+23.0,067,169,43,00,1689918648,48.179
49,00,0969.2,+23.0,068,175,40,00,1689919248,48.167
47,00,0969.3,+23.0,068,179,39,00,1689919848,48.152
47,00,0969.3,+23.1,068,190,42,00,1689920448,48.138
47,00,0969.5,+23.1,068,191,42,00,1689921048,48.3
49,00,0969.3,+23.1,069,191,39,00,1689921648,48.308
47,00,0969.4,+23.1,069,192,43,00,1689922248,48.249
49,00,0969.2,+23.2,069,196,43,00,1689922848,48.238
47,00,0969.5,+23.2,071,204,43,00,1689923448,48.216
47,00,0969.5,+23.2,069,195,41,00,1689924048,48.215
47,00,0969.2,+23.2,069,204,42,00,1689924648,48.352
47,00,0969.1,+23.3,069,203,40,00,1689925248,48.333
47,00,0969.2,+23.3,069,203,42,00,1689925848,48.333
49,00,0969.2,+23.3,069,194,39,00,1689926448,48.311
47,00,0969.5,+23.3,069,195,41,00,1689927048,48.299
49,00,0969.4,+23.3,069,189,42,00,1689927648,48.097
49,00,0969.4,+23.3,070,181,41,00,1689928248,48.237
47,00,0969.4,+23.3,070,195,44,00,1689928848,48.419
47,00,0969.6,+23.3,069,176,41,00,1689929448,48.232
47,00,0969.3,+23.3,070,194,40,00,1689930048,48.388
47,00,0969.4,+23.3,070,195,41,00,1689930648,48.377
47,00,0969.4,+23.3,068,189,42,00,1689931248,48.167
47,00,0969.8,+23.3,069,188,42,00,1689931848,48.577
47,00,0969.4,+23.3,069,190,37,00,1689932448,48.951
47,00,0969.3,+23.3,069,188,42,00,1689933048,48.379
47,00,0969.3,+23.3,069,185,43,00,1689933648,48.281
47,00,0969.1,+23.4,069,186,43,00,1689934248,48.343
47,00,0969.1,+23.4,070,171,42,00,1689934848,48.241
47,00,0969.3,+23.4,068,175,42,00,1689935448,48.381
47,00,0969.2,+23.4,069,167,40,00,1689936048,48.588
47,00,0969.1,+23.3,069,183,45,00,1689936648,48.58
47,00,0969.2,+23.4,069,183,40,00,1689937248,48.346
47,00,0969.1,+23.4,069,185,44,00,1689937848,48.524
49,00,0968.9,+23.4,069,182,41,00,1689938448,48.314
49,00,0968.6,+23.5,069,186,42,00,1689939048,48.726
49,00,0968.5,+23.4,069,185,41,00,1689939648,48.923
49,00,0968.4,+23.5,070,177,44,00,1689940248,48.625
47,00,0968.6,+23.5,069,176,47,00,1689940848,48.611
49,00,0968.7,+23.5,070,173,41,00,1689941448,48.6
49,00,0968.7,+23.5,069,170,43,00,1689942048,48.582
47,00,0968.7,+23.6,070,168,39,00,1689942648,48.749
47,00,0968.9,+23.6,069,166,44,00,1689943248,48.719
49,00,0968.9,+23.6,066,169,39,00,1689943848,48.712
49,00,0968.9,+23.6,069,171,45,00,1689944448,48.986
49,00,0968.7,+23.6,069,175,43,00,1689945048,48.674
47,00,0968.4,+23.6,070,173,38,00,1689945648,48.618
49,00,0968.5,+23.6,070,167,41,00,1689946248,48.614
47,00,0968.5,+23.7,070,171,44,00,1689946848,48.591
47,00,0968.6,+23.7,069,179,43,00,1689947448,48.579
47,00,0968.5,+23.7,070,170,40,00,1689948048,48.786
47,00,0968.4,+23.7,070,157,41,00,1689948648,48.552
47,00,0968.5,+23.8,070,166,40,00,1689949248,48.74
47,00,0968.5,+23.7,070,169,39,00,1689949848,48.686
47,00,0968.5,+23.8,066,174,42,00,1689950448,48.677
47,00,0968.4,+23.8,069,179,41,00,1689951048,48.657
47,00,0968.5,+23.8,070,174,41,00,1689951648,48.641
47,00,0968.3,+23.8,071,175,41,00,1689952248,48.822
47,00,0968.0,+23.8,071,175,41,00,1689952848,48.803
47,00,0968.1,+23.8,070,181,40,00,1689953448,48.951
47,00,0968.1,+23.8,071,189,43,00,1689954048,48.744
49,00,0968.1,+23.9,070,186,44,00,1689954648,48.731
47,00,0968.2,+23.9,069,190,44,00,1689955248,48.915
47,00,0968.1,+23.9,070,188,40,00,1689955848,48.7
47,00,0968.4,+23.8,070,177,44,00,1689956448,48.886
49,00,0968.4,+23.8,065,134,40,00,1689957049,49.024
52,00,0968.3,+23.8,065,173,40,00,1689957649,49.011
49,00,0968.6,+23.9,059,178,41,00,1689958248,48.804
49,00,0968.4,+23.8,058,177,43,00,1689958848,48.986
49,00,0968.7,+23.7,062,191,41,00,1689959448,48.774
52,00,0968.7,+23.7,058,182,44,00,1689960048,48.958
49,00,0968.8,+23.8,057,178,44,00,1689960648,48.905
49,00,0968.6,+23.7,057,177,42,00,1689961249,49.086
49,00,0968.7,+23.8,056,177,39,00,1689961849,49.074
47,00,0968.9,+23.9,055,177,40,00,1689962449,49.059
47,00,0968.5,+23.9,054,135,36,00,1689963049,49.042
49,00,0969.0,+23.8,055,140,42,00,1689963648,48.835
42,00,0968.9,+23.8,055,139,40,00,1689964249,49.172
49,00,0968.9,+23.9,055,128,41,00,1689964849,49.155
47,00,0969.5,+23.9,055,149,45,00,1689965449,49.143
47,00,0969.4,+23.9,055,145,44,00,1689966049,49.12
49,00,0969.5,+23.9,055,159,45,00,1689966649,49.112
49,00,0969.3,+23.9,054,148,42,00,1689967249,49.105
49,00,0969.4,+23.9,055,152,42,00,1689967849,49.248
49,00,0969.7,+24.0,055,140,42,00,1689968449,49.26
49,00,0970.0,+24.2,054,146,37,00,1689969049,49.29
52,00,0969.9,+24.2,056,149,39,00,1689969649,49.207
52,00,0970.1,+24.2,056,152,37,00,1689970249,49.189
52,00,0969.8,+24.3,057,144,44,00,1689970849,49.181
52,00,0970.4,+24.3,058,144,43,00,1689971449,49.319
52,00,0970.2,+24.3,059,149,45,00,1689972049,49.303
49,00,0970.1,+24.4,059,146,37,00,1689972649,49.298
52,00,0970.4,+24.4,059,143,38,00,1689973249,49.285
47,00,0970.5,+24.4,059,143,42,00,1689973849,49.257
49,00,0970.3,+24.3,060,147,40,00,1689974449,49.253
49,00,0970.1,+24.2,061,152,43,00,1689975049,49.392
49,00,0970.1,+24.2,062,152,42,00,1689975649,49.392
49,00,0969.8,+24.1,062,156,39,00,1689976249,49.368
49,00,0970.0,+24.2,062,157,44,00,1689976849,49.353
49,00,0970.3,+24.2,062,151,42,00,1689977449,49.342
49,00,0970.1,+24.2,063,160,42,00,1689978049,49.34
49,00,0969.9,+24.2,063,164,45,00,1689978649,49.279
49,00,0970.2,+24.1,063,159,43,00,1689979249,49.461
49,00,0970.1,+24.0,064,172,41,00,1689979849,49.442
49,00,0970.1,+24.0,064,174,45,00,1689980449,49.425
49,00,0970.3,+23.9,065,169,44,00,1689981049,49.413
49,00,0970.3,+23.9,066,177,44,00,1689981649,49.404
49,00,0970.2,+23.8,068,181,44,00,1689982249,49.54
49,00,0970.6,+23.7,067,184,40,00,1689982849,49.537
49,00,0970.5,+23.7,067,196,42,00,1689983449,49.521
49,00,0970.4,+23.7,068,203,48,00,1689984049,49.504
49,00,0970.5,+23.7,068,208,42,00,1689984649,49.487
49,00,0970.5,+23.6,068,208,43,00,1689985249,49.469
49,00,0970.4,+23.6,068,203,42,00,1689985849,49.62
49,00,0970.5,+23.6,068,209,46,00,1689986449,49.412
49,00,0970.6,+23.6,067,217,41,00,1689987049,49.397
49,00,0970.4,+23.6,067,223,43,00,1689987649,49.582
47,00,0970.3,+23.6,067,212,43,00,1689988249,49.573
47,00,0970.4,+23.5,068,222,45,00,1689988849,49.552
47,00,0970.6,+23.5,068,212,43,00,1689989449,49.695
49,00,0970.4,+23.5,067,220,45,00,1689990049,49.486
49,00,0970.3,+23.5,066,223,46,00,1689990649,49.667
49,00,0970.4,+23.4,067,218,42,00,1689991249,49.656
49,00,0970.7,+23.4,067,207,38,00,1689991849,49.446
49,00,0971.0,+23.4,068,213,40,00,1689992449,49.626
49,00,0971.0,+23.4,067,215,44,00,1689993049,49.77
49,00,0970.8,+23.4,068,218,42,00,1689993649,49.563
49,00,0970.8,+23.3,067,209,42,00,1689994249,49.564
49,00,0970.7,+23.3,068,206,47,00,1689994849,49.73
49,00,0970.6,+23.3,067,210,39,00,1689995449,49.715
49,00,0970.6,+23.2,067,208,43,00,1689996049,49.505
47,00,0970.9,+23.2,067,201,43,00,1689996649,49.839
49,00,0971.2,+23.2,067,202,42,00,1689997249,49.831
49,00,0971.1,+23.2,067,203,40,00,1689997849,49.812
49,00,0971.2,+23.2,067,196,43,00,1689998449,49.803
49,00,0971.1,+23.2,068,200,47,00,1689999049,49.788
49,00,0971.2,+23.2,068,195,42,00,1689999649,49.763
49,00,0971.2,+23.2,069,206,45,00,1690000249,49.912
47,00,0971.1,+23.2,069,204,43,00,1690000849,49.896
49,00,0971.1,+23.2,070,218,43,00,1690001449,49.89
47,00,0971.0,+23.2,070,216,42,00,1690002049,49.877
49,00,0971.0,+23.2,070,209,41,00,1690002649,49.859
47,00,0971.0,+23.2,069,212,46,00,1690003249,49.84
49,00,0971.2,+23.2,070,210,43,00,1690003849,49.991
47,00,0971.1,+23.2,069,213,46,00,1690004449,49.971
49,00,0971.2,+23.2,070,215,41,00,1690005049,49.955
49,00,0970.9,+23.3,070,216,41,00,1690005649,49.944
49,00,0970.8,+23.3,071,212,43,00,1690006249,49.93
52,00,0971.0,+23.3,070,215,45,00,1690006849,49.924
52,00,0970.9,+23.3,070,210,41,00,1690007450,50.062
52,00,0970.9,+23.3,070,223,44,00,1690008050,50.049
49,00,0971.2,+23.4,071,216,47,00,1690008650,50.032
52,00,0971.0,+23.4,071,214,45,00,1690009250,50.021
52,00,0970.8,+23.4,070,213,43,00,1690009850,50.003
52,00,0971.0,+23.4,071,212,46,00,1690010449,49.987
49,00,0970.9,+23.5,071,211,42,00,1690011049,49.942
49,00,0971.2,+23.5,072,222,49,00,1690011650,50.12
52,00,0971.1,+23.5,071,224,44,00,1690012250,50.105
49,00,0971.1,+23.5,072,219,43,00,1690012850,50.1
49,00,0971.0,+23.5,072,220,44,00,1690013450,50.08
49,00,0971.2,+23.6,072,214,44,00,1690014050,50.072
49,00,0970.8,+23.6,073,214,41,00,1690014650,50.208
47,00,0971.0,+23.6,074,210,42,00,1690015250,50.193
47,00,0970.8,+23.6,073,199,41,00,1690015850,50.186
47,00,0970.6,+23.6,073,200,41,00,1690016450,50.173
47,00,0970.8,+23.6,073,198,44,00,1690017050,50.158
49,00,0970.8,+23.7,072,204,49,00,1690017650,50.145
49,00,0970.6,+23.6,073,207,42,00,1690018250,50.288
49,00,0970.6,+23.6,073,217,45,00,1690018850,50.274
47,00,0970.4,+23.6,073,215,44,00,1690019450,50.261
49,00,0970.3,+23.6,073,202,41,00,1690020050,50.252
49,00,0970.4,+23.6,073,205,45,00,1690020650,50.234
49,00,0970.2,+23.7,074,206,44,00,1690021250,50.27
49,00,0969.9,+23.6,073,203,43,00,1690021850,50.366
49,00,0970.0,+23.7,073,210,45,00,1690022450,50.354
49,00,0969.8,+23.7,073,188,39,00,1690023050,50.339
49,00,0969.9,+23.7,073,190,42,00,1690023650,50.324
49,00,0970.0,+23.7,073,199,40,00,1690024250,50.305
47,00,0969.5,+23.7,073,196,43,00,1690024850,50.292
49,00,0969.4,+23.7,074,197,44,00,1690025450,50.486
49,00,0969.4,+23.7,074,196,43,00,1690026050,50.426
47,00,0969.2,+23.8,074,196,43,00,1690026650,50.407
49,00,0969.2,+23.8,074,192,44,00,1690027250,50.463
49,00,0969.4,+23.8,074,188,44,00,1690027850,50.377
49,00,0969.2,+23.8,074,172,42,00,1690028450,50.372
47,00,0969.2,+23.8,074,179,43,00,1690029050,50.503
47,00,0968.9,+23.8,074,180,40,00,1690029650,50.503
47,00,0969.0,+23.9,074,185,43,00,1690030250,50.495
47,00,0968.6,+23.9,074,178,43,00,1690030850,50.458
47,00,0968.6,+23.9,074,135,40,00,1690031450,50.451
47,00,0968.4,+23.8,074,117,41,00,1690032050,50.437
47,00,0968.4,+23.8,074,108,36,00,1690032650,50.584
47,00,0968.3,+23.8,074,104,42,00,1690033250,50.574
47,00,0968.3,+23.8,073,103,41,00,1690033850,50.36
47,00,0968.1,+23.8,074,101,43,00,1690034450,50.348
47,00,0967.8,+23.8,073,98,39,00,1690035050,50.529
52,00,0967.7,+23.8,074,101,36,00,1690035650,50.511
52,00,0967.9,+23.8,074,113,42,00,1690036250,50.653
49,00,0967.8,+23.8,074,110,40,00,1690036850,50.637
49,00,0967.7,+23.8,075,114,40,00,1690037450,50.632
49,00,0967.7,+23.8,075,111,43,00,1690038050,50.616
47,00,0967.8,+23.9,075,123,40,00,1690038650,50.605
49,00,0967.9,+23.9,076,124,39,00,1690039250,50.395
49,00,0967.8,+23.9,077,125,40,00,1690039850,50.568
49,00,0967.8,+23.9,076,124,39,00,1690040450,50.523
49,00,0968.0,+24.0,075,126,40,00,1690041050,50.706
49,00,0968.1,+24.0,075,117,38,00,1690041650,50.494
47,00,0968.1,+24.0,074,125,41,00,1690042250,50.483
47,00,0968.2,+24.0,071,126,40,00,1690042850,50.47
49,00,0968.0,+24.2,071,125,41,00,1690043450,50.612
47,00,0968.1,+24.2,070,132,40,00,1690044050,50.598
47,00,0968.1,+24.2,068,129,42,00,1690044650,50.585
45,00,0968.2,+24.3,069,142,45,00,1690045250,50.77
45,00,0968.3,+24.3,066,133,42,00,1690045850,50.56
47,00,0968.4,+24.2,066,144,42,00,1690046450,50.546
47,00,0968.4,+24.2,065,144,42,00,1690047050,50.879
47,00,0968.4,+24.2,065,155,39,00,1690047650,50.869
47,00,0968.2,+24.1,065,158,44,00,1690048250,50.857
49,00,0968.5,+24.3,063,165,42,00,1690048850,50.844
49,00,0968.6,+24.3,063,162,44,00,1690049450,50.828
49,00,0968.4,+24.4,062,167,44,00,1690050050,50.825
47,00,0968.7,+24.5,062,165,39,00,1690050650,50.966
49,00,0968.9,+24.5,063,168,40,00,1690051250,50.942
49,00,0969.0,+24.5,063,169,40,00,1690051850,50.926
49,00,0968.7,+24.5,063,176,39,00,1690052450,50.913
49,00,0968.7,+24.7,062,181,43,00,1690053050,50.9
49,00,0968.6,+24.7,063,174,38,00,1690053650,50.894
49,00,0968.6,+24.7,063,178,42,00,1690054251,51.042
49,00,0968.7,+24.6,063,174,43,00,1690054851,51.015
49,00,0968.7,+24.6,064,178,43,00,1690055451,51.028
49,00,0968.8,+24.6,062,182,43,00,1690056051,51.023
49,00,0968.7,+24.7,061,179,38,00,1690056650,50.981
49,00,0968.8,+24.8,061,176,40,00,1690057250,50.971
47,00,0968.5,+24.8,061,190,44,00,1690057851,51.107
49,00,0968.5,+24.8,062,186,41,00,1690058451,51.095
49,00,0968.2,+24.8,061,176,38,00,1690059051,51.091
49,00,0968.3,+24.8,061,185,45,00,1690059651,51.066
49,00,0968.3,+24.8,061,175,44,00,1690060251,51.05
49,00,0968.7,+24.7,061,175,43,00,1690060851,51.037
49,00,0968.9,+24.6,062,173,42,00,1690061451,51.203
49,00,0969.0,+24.5,062,172,44,00,1690062051,51.168
49,00,0968.9,+24.4,066,173,42,00,1690062651,51.153
49,00,0968.8,+24.3,067,183,42,00,1690063251,51.132
49,00,0968.8,+24.3,068,184,43,00,1690063851,51.124
49,00,0969.2,+24.2,067,174,42,00,1690064451,51.113
47,00,0969.4,+24.2,067,173,43,00,1690065051,51.065
47,00,0969.2,+24.2,066,135,40,00,1690065651,51.236
47,00,0969.2,+24.1,065,122,41,00,1690066251,51.223
47,00,0968.9,+24.0,067,110,38,00,1690066851,51.209
47,00,0969.5,+24.0,068,105,40,00,1690067451,51.192
47,00,0969.7,+24.0,066,105,42,00,1690068051,51.193
49,00,0969.2,+24.0,065,100,40,00,1690068651,51.33
49,00,0969.0,+24.0,065,108,37,00,1690069251,51.314
47,00,0969.5,+24.0,065,105,39,00,1690069851,51.309
47,00,0969.7,+24.0,063,103,41,00,1690070451,51.291
47,00,0969.5,+23.9,064,102,38,00,1690071051,51.277
47,00,0969.8,+24.0,062,96,38,00,1690071651,51.265
47,00,0969.5,+23.9,064,101,41,00,1690072251,51.21
47,00,0969.4,+23.9,064,96,37,00,1690072851,51.383
47,00,0969.7,+23.8,064,96,36,00,1690073451,51.381
49,00,0969.8,+23.9,063,94,42,00,1690074051,51.36
49,00,0970.2,+23.9,063,99,40,00,1690074651,51.349
47,00,0970.0,+23.8,063,91,36,00,1690075251,51.332
49,00,0970.1,+23.7,065,98,38,00,1690075851,51.48
49,00,0970.1,+23.7,064,91,38,00,1690076451,51.464
49,00,0970.1,+23.7,065,94,42,00,1690077051,51.45
52,00,0970.4,+23.7,064,95,38,00,1690077651,51.433
47,00,0970.2,+23.7,065,108,39,00,1690078251,51.429
47,00,0970.4,+23.7,065,99,36,00,1690078851,51.412
47,00,0970.6,+23.7,065,99,36,00,1690079451,51.55
47,00,0970.6,+23.6,067,107,40,00,1690080051,51.537
47,00,0970.7,+23.6,066,112,38,00,1690080651,51.521
47,00,0971.1,+23.6,067,112,37,00,1690081251,51.51
47,00,0971.4,+23.6,066,118,39,00,1690081851,51.499
49,00,0971.2,+23.5,067,113,40,00,1690082451,51.492
47,00,0971.4,+23.5,068,115,43,00,1690083051,51.632
47,00,0972.0,+23.5,068,122,41,00,1690083651,51.619
47,00,0972.0,+23.5,068,123,44,00,1690084251,51.604
47,00,0972.1,+23.6,068,125,37,00,1690084851,51.585
49,00,0971.9,+23.6,068,125,42,00,1690085451,51.572
47,00,0971.9,+23.6,068,127,39,00,1690086051,51.559
47,00,0971.8,+23.5,068,139,41,00,1690086651,51.702
47,00,0971.8,+23.5,070,148,41,00,1690087251,51.682
47,00,0971.7,+23.5,071,153,43,00,1690087851,51.672
47,00,0971.9,+23.5,071,154,39,00,1690088451,51.472
47,00,0971.9,+23.5,071,157,36,00,1690089051,51.648
47,00,0972.1,+23.5,071,165,40,00,1690089651,51.631
47,00,0971.9,+23.5,071,158,44,00,1690090251,51.784
47,00,0972.0,+23.6,072,179,43,00,1690090851,51.769
47,00,0972.0,+23.6,072,172,40,00,1690091451,51.751
47,00,0972.2,+23.6,072,178,40,00,1690092051,51.741
47,00,0972.1,+23.7,072,186,41,00,1690092651,51.532
47,00,0972.1,+23.6,071,199,42,00,1690093251,51.521
47,00,0972.0,+23.7,072,199,41,00,1690093851,51.854
47,00,0971.6,+23.7,072,200,43,00,1690094451,51.644
47,00,0971.6,+23.7,072,209,47,00,1690095051,51.635
47,00,0971.7,+23.7,073,209,44,00,1690095651,51.822
47,00,0971.8,+23.7,072,216,44,00,1690096251,51.805
47,00,0971.8,+23.8,072,211,42,00,1690096851,51.784
47,00,0971.9,+23.8,073,208,44,00,1690097451,51.928
47,00,0971.9,+23.8,072,204,45,00,1690098051,51.911
47,00,0971.8,+23.8,073,209,41,00,1690098651,51.892
47,00,0971.6,+23.8,073,209,41,00,1690099251,51.882
47,00,0971.6,+23.8,071,210,40,00,1690099851,51.867
47,00,0971.6,+23.8,072,215,41,00,1690100451,51.861
42,00,0971.7,+23.9,070,205,45,00,1690101051,51.807
42,00,0971.7,+23.9,071,199,45,00,1690101651,51.986
42,00,0971.7,+23.9,071,212,43,00,1690102251,51.978
40,00,0971.8,+23.9,070,207,44,00,1690102851,51.963
40,00,0971.7,+23.9,069,209,41,00,1690103451,51.943
40,00,0971.7,+23.9,069,203,43,00,1690104051,51.932
40,00,0971.7,+23.9,069,206,46,00,1690104652,52.07
40,00,0972.0,+23.9,070,193,40,00,1690105252,52.058
42,00,0971.7,+23.9,069,189,39,00,1690105851,51.857
40,00,0971.8,+23.9,069,198,42,00,1690106451,51.839
40,00,0971.2,+23.9,067,194,44,00,1690107052,52.023
40,00,0971.8,+23.9,067,192,45,00,1690107652,52.012
40,00,0971.6,+23.9,067,193,43,00,1690108252,52.155
40,00,0971.1,+23.9,068,195,41,00,1690108852,52.136
40,00,0971.3,+23.9,067,198,41,00,1690109452,52.126
40,00,0971.5,+23.9,068,186,42,00,1690110052,52.109
40,00,0971.3,+23.9,066,185,45,00,1690110651,51.9
40,00,0971.1,+23.9,067,191,44,00,1690111252,52.096
40,00,0971.3,+23.9,067,184,44,00,1690111852,52.228
40,00,0971.1,+24.0,068,186,42,00,1690112452,52.213
40,00,0971.3,+24.0,067,187,43,00,1690113052,52.202
40,00,0971.4,+24.0,067,184,41,00,1690113652,52.181
40,00,0971.4,+24.0,068,179,38,00,1690114252,52.194
37,00,0971.3,+24.0,067,176,42,00,1690114852,52.154
40,00,0971.3,+24.0,067,181,42,00,1690115452,52.304
40,00,0971.3,+24.0,067,184,43,00,1690116052,52.287
40,00,0971.5,+24.1,066,178,39,00,1690116652,52.269
42,00,0971.5,+24.0,067,173,41,00,1690117252,52.294
40,00,0971.5,+24.1,068,173,40,00,1690117852,52.253
42,00,0971.4,+24.0,067,166,44,00,1690118452,52.228
42,00,0971.5,+24.0,068,164,42,00,1690119052,52.375
40,00,0971.1,+24.1,066,162,44,00,1690119652,52.354
40,00,0971.2,+24.2,063,176,38,00,1690120252,52.35
40,00,0971.1,+24.3,066,170,41,00,1690120852,52.33
42,00,0971.2,+24.2,067,161,42,00,1690121452,52.314
40,00,0971.2,+24.2,065,166,44,00,1690122052,52.308
40,00,0971.2,+24.4,061,170,43,00,1690122652,52.445
42,00,0971.3,+24.3,063,171,43,00,1690123252,52.438
40,00,0971.0,+24.3,064,171,41,00,1690123852,52.418
42,00,0971.1,+24.3,064,163,41,00,1690124452,52.403
40,00,0970.9,+24.2,066,172,40,00,1690125052,52.394
42,00,0971.0,+24.2,065,156,45,00,1690125652,52.379
40,00,0971.0,+24.2,065,166,45,00,1690126252,52.33
42,00,0971.1,+24.2,065,172,41,00,1690126852,52.321
42,00,0970.8,+24.2,065,172,42,00,1690127452,52.499
40,00,0971.1,+24.2,065,168,44,00,1690128052,52.483
40,00,0971.1,+24.2,066,170,44,00,1690128652,52.468
42,00,0971.0,+24.2,066,177,43,00,1690129252,52.452
40,00,0971.0,+24.2,066,171,41,00,1690129852,52.605
40,00,0971.2,+24.2,066,178,43,00,1690130452,52.391
42,00,0971.4,+24.1,066,171,44,00,1690131052,52.571
40,00,0971.5,+24.1,066,169,45,00,1690131652,52.551
42,00,0971.4,+24.1,068,182,40,00,1690132252,52.543
42,00,0971.5,+24.1,061,178,40,00,1690132852,52.529
42,00,0971.6,+24.1,066,183,44,00,1690133452,52.669
42,00,0971.6,+24.1,067,177,42,00,1690134052,52.464
42,00,0971.3,+24.1,065,183,44,00,1690134652,52.673
42,00,0971.7,+24.1,064,180,41,00,1690135252,52.631
42,00,0971.4,+24.1,062,175,42,00,1690135852,52.618
40,00,0971.7,+24.0,061,174,42,00,1690136452,52.409
42,00,0972.2,+24.0,062,170,42,00,1690137052,52.747
40,00,0972.1,+24.0,062,163,43,00,1690137652,52.732
40,00,0972.0,+24.0,062,169,42,00,1690138252,52.715
42,00,0972.2,+24.0,054,162,41,00,1690138852,52.707
42,00,0972.2,+24.0,056,163,40,00,1690139452,52.693
42,00,0972.2,+24.0,052,158,43,00,1690140052,52.679
40,00,0972.6,+23.9,052,158,40,00,1690140652,52.816
42,00,0972.7,+23.9,056,156,38,00,1690141252,52.613
42,00,0972.6,+23.9,053,154,38,00,1690141852,52.794
42,00,0972.9,+23.9,051,147,42,00,1690142452,52.776
40,00,0972.5,+23.8,057,150,41,00,1690143052,52.767
40,00,0972.7,+23.8,056,151,41,00,1690143652,52.751
42,00,0972.8,+23.9,053,146,37,00,1690144252,52.898
42,00,0972.8,+23.8,054,157,40,00,1690144852,52.884
40,00,0972.8,+23.8,055,161,41,00,1690145452,52.867
42,00,0972.9,+23.8,054,152,43,00,1690146052,52.854
42,00,0973.0,+23.7,050,151,41,00,1690146652,52.841
42,00,0973.1,+23.7,051,150,43,00,1690147252,52.828
42,00,0973.0,+23.7,053,153,42,00,1690147852,52.97
40,00,0973.0,+23.7,051,158,43,00,1690148452,52.958
42,00,0973.2,+23.6,051,160,43,00,1690149052,52.94
40,00,0973.2,+23.6,053,161,41,00,1690149652,52.933
42,00,0973.2,+23.6,054,162,44,00,1690150252,52.912
42,00,0973.3,+23.5,052,166,42,00,1690150852,52.892
42,00,0973.3,+23.4,053,152,40,00,1690151453,53.046
42,00,0973.2,+23.3,057,157,42,00,1690152053,53.031
42,00,0973.0,+23.3,054,172,39,00,1690152653,53.009
42,00,0972.9,+23.3,052,166,41,00,1690153253,53.006
42,00,0973.2,+23.3,055,170,42,00,1690153852,52.985
42,00,0973.3,+23.4,055,171,45,00,1690154452,52.972
45,00,0973.0,+23.3,056,175,41,00,1690155053,53.114
45,00,0973.1,+23.2,056,132,42,00,1690155653,53.095
45,00,0973.1,+23.1,053,117,41,00,1690156253,53.086
45,00,0973.0,+22.9,051,106,43,00,1690157453,53.067
45,00,0973.1,+22.9,053,105,39,00,1690158052,52.98
40,00,0972.8,+22.4,056,89,40,00,1690162853,53.254
40,00,0973.0,+22.4,056,84,36,00,1690163453,53.239
40,00,0973.0,+22.3,057,76,40,00,1690164053,53.231
42,00,0973.4,+22.4,058,84,37,00,1690167653,53.303
42,00,0973.3,+22.5,059,84,38,00,1690168253,53.28
42,00,0973.3,+22.6,060,89,43,00,1690168853,53.276
42,00,0973.2,+22.6,060,93,41,00,1690169453,53.416
42,00,0973.5,+22.7,060,103,37,00,1690170053,53.404
42,00,0973.2,+22.7,060,109,38,00,1690170653,53.567
45,00,0972.9,+22.6,060,118,39,00,1690171853,53.359
42,00,0973.0,+22.7,061,125,41,00,1690172453,53.388
42,00,0973.0,+22.8,062,131,42,00,1690173053,53.492
42,00,0973.2,+22.8,063,143,38,00,1690173653,53.475
42,00,0973.3,+22.8,063,143,39,00,1690174253,53.456
42,00,0973.3,+22.8,064,154,40,00,1690174853,53.444
42,00,0973.3,+22.9,065,167,37,00,1690175453,53.433
42,00,0973.4,+22.9,064,169,43,00,1690176053,53.419
42,00,0973.5,+23.0,065,177,41,00,1690176653,53.558
42,00,0973.5,+23.0,065,181,42,00,1690177253,53.542
42,00,0973.5,+23.0,065,177,41,00,1690177853,53.531
42,00,0973.2,+23.0,066,203,44,00,1690178453,53.525
42,00,0973.4,+23.1,066,198,44,00,1690179053,53.514
42,00,0973.3,+23.1,067,203,39,00,1690179653,53.499
42,00,0972.9,+23.1,066,211,41,00,1690180253,53.639
42,00,0973.1,+23.1,066,213,44,00,1690180853,53.629
42,00,0973.2,+23.2,066,221,45,00,1690181453,53.617
42,00,0973.1,+23.2,066,211,47,00,1690182053,53.407
42,00,0973.0,+23.2,067,224,45,00,1690182653,53.389
42,00,0973.1,+23.3,067,231,43,00,1690183253,53.569
42,00,0972.9,+23.3,067,229,44,00,1690183853,53.718
42,00,0972.8,+23.4,067,229,43,00,1690184453,53.506
42,00,0972.7,+23.4,067,217,45,00,1690185053,53.685
42,00,0972.6,+23.4,067,222,48,00,1690185653,53.478
42,00,0972.6,+23.5,067,217,43,00,1690186253,53.661
42,00,0972.6,+23.5,068,213,45,00,1690186853,53.651
42,00,0972.8,+23.5,068,213,39,00,1690187453,53.598
42,00,0972.7,+23.5,068,204,42,00,1690188053,53.775
42,00,0972.5,+23.5,067,201,44,00,1690188653,53.766
42,00,0972.7,+23.6,067,203,45,00,1690189253,53.749
42,00,0972.4,+23.6,068,202,43,00,1690189853,53.734
42,00,0972.2,+23.6,069,196,43,00,1690190453,53.723
42,00,0972.2,+23.6,068,194,43,00,1690191053,53.852
42,00,0972.0,+23.6,068,199,40,00,1690191653,53.837
42,00,0972.1,+23.6,068,193,40,00,1690192253,53.827
42,00,0971.8,+23.6,068,197,38,00,1690192853,53.822
42,00,0972.0,+23.6,068,202,46,00,1690193453,53.804
42,00,0971.4,+23.6,067,192,43,00,1690194053,53.793
42,00,0971.5,+23.6,068,190,42,00,1690194653,53.937
42,00,0971.3,+23.6,068,195,40,00,1690195253,53.923
40,00,0971.4,+23.6,068,193,40,00,1690195853,53.914
42,00,0971.1,+23.6,068,200,44,00,1690196453,53.894
40,00,0970.9,+23.6,069,200,42,00,1690197053,53.881
42,00,0970.8,+23.6,067,200,42,00,1690197653,53.862
42,00,0970.9,+23.7,067,197,42,00,1690198254,54.004
42,00,0970.5,+23.7,067,193,45,00,1690198853,53.984
42,00,0970.6,+23.7,067,193,40,00,1690199453,53.978
40,00,0970.4,+23.7,068,195,41,00,1690200053,53.963
40,00,0970.4,+23.7,067,185,45,00,1690200653,53.959
40,00,0970.1,+23.7,067,188,46,00,1690201253,53.94
40,00,0970.2,+23.7,068,192,38,00,1690201854,54.076
42,00,0969.9,+23.7,068,186,39,00,1690202454,54.104
40,00,0970.1,+23.7,067,187,42,00,1690203054,54.052
40,00,0969.9,+23.7,065,192,45,00,1690203654,54.041
42,00,0970.0,+23.7,067,190,42,00,1690204254,54.023
42,00,0970.0,+23.7,068,190,43,00,1690204854,54.008
42,00,0969.6,+23.7,068,186,41,00,1690205454,54.153
42,00,0969.5,+23.7,067,195,42,00,1690206054,54.153
42,00,0969.1,+23.8,067,190,45,00,1690206654,54.132
40,00,0969.4,+23.8,069,183,42,00,1690207254,54.108
40,00,0969.2,+23.8,067,190,41,00,1690207854,54.101
42,00,0969.2,+23.8,067,196,48,00,1690208454,54.103
42,00,0968.9,+23.8,067,188,46,00,1690209054,54.226
42,00,0968.8,+23.9,068,197,41,00,1690209654,54.208
42,00,0968.8,+23.9,068,195,44,00,1690210254,54.2
42,00,0968.5,+23.9,067,193,43,00,1690210854,54.186
42,00,0968.5,+23.9,067,201,47,00,1690211454,54.179
42,00,0968.6,+23.9,068,201,46,00,1690212054,54.162
42,00,0968.8,+23.9,068,188,42,00,1690212654,54.31
42,00,0968.7,+23.9,069,191,44,00,1690213254,54.29
47,00,0968.6,+23.9,068,196,39,00,1690213854,54.281
47,00,0968.5,+23.9,069,198,43,00,1690214454,54.339
47,00,0968.6,+23.9,069,189,43,00,1690215054,54.248
47,00,0968.4,+23.9,068,189,45,00,1690215654,54.242
49,00,0968.6,+23.9,068,199,44,00,1690216254,54.185
47,00,0968.6,+23.9,068,193,40,00,1690216854,54.172
47,00,0968.5,+23.9,068,202,43,00,1690217454,54.356
47,00,0968.6,+23.9,067,200,39,00,1690218054,54.148
47,00,0968.6,+23.9,065,208,41,00,1690218654,54.137
47,00,0968.6,+23.9,059,201,45,00,1690219254,54.317
47,00,0968.5,+23.9,057,198,42,00,1690219854,54.262
47,00,0968.5,+23.8,056,201,41,00,1690220454,54.438
47,00,0968.4,+23.8,055,194,40,00,1690221054,54.234
49,00,0968.4,+23.8,054,198,47,00,1690221654,54.428
47,00,0968.6,+23.8,053,201,45,00,1690222254,54.401
49,00,0968.6,+23.8,053,206,40,00,1690222854,54.389
47,00,0968.9,+23.8,052,184,41,00,1690223454,54.53
49,00,0968.8,+23.8,051,190,44,00,1690224054,54.506
47,00,0969.3,+23.8,051,182,42,00,1690224654,54.499
49,00,0969.4,+23.8,051,186,43,00,1690225254,54.484
47,00,0969.4,+23.8,051,185,43,00,1690225854,54.476
49,00,0969.3,+23.9,049,189,40,00,1690226454,54.465
49,00,0968.9,+24.0,049,188,45,00,1690227054,54.61
47,00,0969.2,+24.1,047,188,43,00,1690227654,54.585
49,00,0968.9,+24.1,049,188,45,00,1690228254,54.572
47,00,0968.8,+24.0,049,191,41,00,1690228854,54.564
47,00,0969.0,+24.0,049,189,44,00,1690229454,54.545
47,00,0968.9,+24.1,048,194,42,00,1690230054,54.538
47,00,0969.0,+24.1,049,192,42,00,1690230654,54.484
47,00,0969.0,+24.1,047,189,43,00,1690231254,54.666
47,00,0968.8,+23.9,050,195,43,00,1690231854,54.653
47,00,0968.9,+23.8,050,190,43,00,1690232454,54.628
47,00,0968.7,+23.9,050,198,40,00,1690233054,54.621
47,00,0968.7,+23.9,049,201,39,00,1690233654,54.611
47,00,0968.9,+23.8,046,196,42,00,1690234254,54.562
49,00,0968.5,+23.8,047,205,41,00,1690234854,54.742
47,00,0968.5,+23.8,047,208,46,00,1690235454,54.725
49,00,0968.4,+23.8,047,188,40,00,1690236054,54.518
47,00,0968.2,+23.7,049,200,43,00,1690236654,54.705
47,00,0968.2,+23.7,049,193,47,00,1690237254,54.682
47,00,0968.1,+23.6,049,203,41,00,1690237854,54.824
47,00,0967.9,+23.6,050,204,42,00,1690238454,54.811
47,00,0967.8,+23.5,049,191,44,00,1690239054,54.604
49,00,0967.9,+23.5,047,193,43,00,1690239654,54.792
47,00,0968.0,+23.5,048,194,43,00,1690240254,54.578
49,00,0968.0,+23.4,048,203,42,00,1690240854,54.762
47,00,0968.0,+23.4,051,187,44,00,1690241454,54.706
47,00,0968.1,+23.3,052,199,46,00,1690242054,54.89
49,00,0967.9,+23.3,052,194,43,00,1690242654,54.874
47,00,0967.9,+23.4,052,204,40,00,1690243254,54.86
47,00,0968.3,+23.3,051,185,46,00,1690243854,54.84
47,00,0968.0,+23.2,049,182,42,00,1690244454,54.636
49,00,0968.0,+23.2,050,183,43,00,1690245054,54.784
49,00,0968.1,+23.1,049,179,46,00,1690245654,54.962
49,00,0967.6,+23.1,049,178,42,00,1690246254,54.943
49,00,0967.9,+23.1,050,168,44,00,1690246854,54.938
47,00,0967.8,+23.0,050,171,42,00,1690247454,54.925
47,00,0967.8,+22.9,050,166,40,00,1690248054,54.921
47,00,0968.0,+23.0,052,158,43,00,1690248654,54.863
49,00,0967.8,+22.9,051,167,40,00,1690249254,54.847
49,00,0968.3,+22.9,052,147,43,00,1690249855,55.026
47,00,0968.2,+22.9,053,149,43,00,1690250454,54.819
47,00,0968.3,+22.9,053,150,42,00,1690251054,54.999
49,00,0968.4,+22.9,054,147,40,00,1690251655,55.049
49,00,0968.3,+22.9,055,138,43,00,1690252255,55.124
49,00,0968.2,+23.0,055,139,41,00,1690252855,55.108
49,00,0968.5,+23.0,055,138,43,00,1690253455,55.1
47,00,0968.3,+23.0,056,146,44,00,1690254055,55.1
49,00,0968.6,+23.0,056,148,41,00,1690254655,55.071
49,00,0968.5,+23.0,057,145,40,00,1690255255,55.055
49,00,0968.6,+23.0,057,155,43,00,1690255855,55.192
47,00,0968.6,+23.0,057,152,42,00,1690256455,55.178
49,00,0968.5,+23.0,057,157,42,00,1690257055,55.169
49,00,0968.5,+23.0,057,152,44,00,1690257655,55.149
47,00,0968.3,+23.0,058,155,40,00,1690258255,55.144
49,00,0968.3,+22.9,059,146,45,00,1690258855,55.131
49,00,0968.3,+22.9,059,148,41,00,1690259455,55.27
49,00,0968.4,+23.0,060,146,40,00,1690260055,55.249
47,00,0968.6,+23.0,061,155,44,00,1690260655,55.243
49,00,0968.5,+23.1,061,154,41,00,1690261255,55.229
47,00,0968.5,+23.1,062,152,39,00,1690261855,55.206
49,00,0968.3,+23.1,062,164,43,00,1690262455,55.007
49,00,0968.2,+23.2,062,170,41,00,1690263055,55.347
49,00,0968.3,+23.2,063,173,43,00,1690263655,55.332
49,00,0968.0,+23.2,063,168,48,00,1690264255,55.325
49,00,0968.2,+23.3,063,179,44,00,1690264855,55.117
47,00,0968.3,+23.3,064,179,41,00,1690265455,55.29
49,00,0968.4,+23.3,064,184,43,00,1690266055,55.281
49,00,0967.9,+23.4,064,184,47,00,1690266655,55.418
49,00,0968.1,+23.4,064,190,42,00,1690267255,55.407
47,00,0967.9,+23.4,065,198,39,00,1690267855,55.395
47,00,0967.7,+23.4,065,197,40,00,1690268455,55.379
49,00,0967.8,+23.5,065,198,42,00,1690269055,55.362
47,00,0967.7,+23.5,067,202,45,00,1690269655,55.352
49,00,0967.7,+23.5,066,210,44,00,1690270255,55.504
47,00,0967.4,+23.5,066,216,45,00,1690270855,55.484
49,00,0967.4,+23.5,067,198,42,00,1690271455,55.469
49,00,0967.2,+23.5,066,203,45,00,1690272055,55.456
49,00,0967.1,+23.6,068,209,38,00,1690272655,55.441
47,00,0967.3,+23.6,066,203,40,00,1690273255,55.427
49,00,0967.2,+23.6,067,204,46,00,1690273855,55.572
49,00,0967.1,+23.6,066,215,45,00,1690274455,55.552
47,00,0966.8,+23.6,066,203,42,00,1690275055,55.345
47,00,0966.7,+23.6,066,204,45,00,1690275655,55.525
49,00,0966.5,+23.7,067,209,44,00,1690276255,55.509
47,00,0966.5,+23.7,067,197,48,00,1690276855,55.501
47,00,0966.5,+23.7,067,201,45,00,1690277455,55.448
47,00,0966.5,+23.7,067,194,45,00,1690278055,55.628
47,00,0966.4,+23.7,067,194,42,00,1690278655,55.607
47,00,0965.9,+23.7,067,199,43,00,1690279255,55.598
47,00,0966.0,+23.7,067,195,39,00,1690279855,55.591
49,00,0965.9,+23.7,067,193,45,00,1690280455,55.572
47,00,0966.0,+23.7,067,190,42,00,1690281055,55.522
47,00,0965.6,+23.8,066,181,46,00,1690281655,55.505
47,00,0965.4,+23.8,067,184,41,00,1690282255,55.693
47,00,0965.3,+23.8,066,170,42,00,1690282855,55.673
47,00,0965.1,+23.8,066,183,43,00,1690283455,55.663
49,00,0965.2,+23.8,066,174,41,00,1690284055,55.645
47,00,0965.3,+23.8,067,174,43,00,1690284655,55.789
47,00,0965.0,+23.8,066,170,39,00,1690285255,55.584
47,00,0964.5,+23.8,066,169,42,00,1690285855,55.566
49,00,0964.6,+23.8,066,176,39,00,1690286455,55.554
47,00,0964.4,+23.8,066,171,42,00,1690287055,55.743
47,00,0964.6,+23.8,066,170,42,00,1690287655,55.725
49,00,0964.4,+23.8,066,176,41,00,1690288255,55.867
49,00,0964.1,+23.8,067,177,42,00,1690288855,55.656
49,00,0964.0,+23.9,066,173,41,00,1690289455,55.837
49,00,0963.8,+23.9,066,165,42,00,1690290055,55.825
49,00,0963.8,+23.9,066,173,38,00,1690290655,55.811
49,00,0964.0,+23.9,067,167,40,00,1690291255,55.79
49,00,0963.6,+24.0,067,165,44,00,1690291855,55.929
47,00,0963.5,+24.0,067,164,43,00,1690292455,55.918
47,00,0963.4,+24.0,067,176,39,00,1690293055,55.908
47,00,0963.4,+24.0,067,169,42,00,1690293655,55.895
47,00,0963.4,+24.0,066,173,43,00,1690294255,55.873
49,00,0963.4,+24.0,065,167,42,00,1690294855,55.868
47,00,0963.3,+24.1,064,180,42,00,1690295456,56.01
47,00,0962.9,+24.1,066,172,41,00,1690296056,56.02
47,00,0962.9,+24.1,065,174,39,00,1690296655,55.987
47,00,0962.5,+24.1,066,176,39,00,1690297255,55.976
49,00,0962.6,+24.1,065,174,43,00,1690297855,55.953
47,00,0962.8,+24.1,066,180,42,00,1690298455,55.944
47,00,0962.6,+24.1,065,178,41,00,1690299055,55.894
49,00,0962.8,+24.1,065,179,43,00,1690299655,55.887
47,00,0962.7,+24.1,066,186,42,00,1690300256,56.059
47,00,0962.5,+24.1,066,187,46,00,1690300856,56.042
47,00,0962.6,+24.1,064,182,40,00,1690301456,56.035
47,00,0962.7,+24.1,063,185,42,00,1690302056,56.023
47,00,0962.6,+24.1,063,183,46,00,1690302656,56.158
47,00,0962.9,+24.2,062,179,43,00,1690303256,56.15
47,00,0962.9,+24.2,064,179,44,00,1690303856,56.134
47,00,0962.9,+24.2,063,178,41,00,1690304456,56.119
47,00,0962.9,+24.2,064,182,43,00,1690305056,56.115
47,00,0963.0,+24.2,064,181,41,00,1690305656,56.097
47,00,0962.5,+24.3,065,178,48,00,1690306256,56.244
47,00,0962.5,+24.3,065,188,42,00,1690306856,56.029
47,00,0962.6,+24.2,065,197,46,00,1690307456,56.214
47,00,0962.6,+24.2,066,182,45,00,1690308056,56.199
47,00,0962.2,+24.2,064,182,48,00,1690308656,56.18
47,00,0962.2,+24.3,063,187,43,00,1690309256,56.164
47,00,0962.5,+24.4,062,188,42,00,1690309856,56.309
47,00,0962.4,+24.4,060,193,42,00,1690310456,56.103
47,00,0962.5,+24.4,058,199,39,00,1690311056,56.283
47,00,0962.4,+24.4,055,198,42,00,1690311656,56.27
47,00,0962.4,+24.3,055,195,44,00,1690312256,56.251
47,00,0962.1,+24.2,059,199,41,00,1690312856,56.239
47,00,0962.1,+24.2,065,197,45,00,1690313456,56.383
47,00,0962.1,+24.2,066,199,41,00,1690314056,56.368
47,00,0961.9,+24.2,059,200,40,00,1690314656,56.351
47,00,0962.0,+24.2,061,202,42,00,1690315256,56.341
47,00,0962.0,+24.1,064,207,42,00,1690315856,56.33
49,00,0962.1,+24.1,063,213,41,00,1690316456,56.318
47,00,0962.5,+24.1,057,199,46,00,1690317056,56.464
47,00,0962.6,+24.1,059,202,39,00,1690317656,56.448
47,00,0962.4,+24.2,054,203,46,00,1690318256,56.428
47,00,0962.3,+24.2,056,201,45,00,1690318856,56.414
47,00,0962.4,+24.1,055,212,41,00,1690319456,56.407
49,00,0962.3,+24.0,060,210,40,00,1690320056,56.394
47,00,0962.4,+24.0,060,211,44,00,1690320656,56.536
49,00,0962.4,+24.0,061,201,43,00,1690321256,56.524
47,00,0962.0,+24.0,058,208,46,00,1690321856,56.5
47,00,0962.4,+24.0,061,206,45,00,1690322456,56.491
49,00,0962.1,+24.1,058,208,48,00,1690323056,56.477
49,00,0962.1,+24.2,055,204,43,00,1690323656,56.471
49,00,0962.1,+24.2,056,208,43,00,1690324256,56.605
49,00,0962.0,+24.2,056,201,41,00,1690324856,56.598
47,00,0962.1,+24.2,057,206,44,00,1690325456,56.584
47,00,0962.0,+24.3,057,197,47,00,1690326056,56.556
47,00,0961.9,+24.2,058,202,45,00,1690326656,56.546
47,00,0961.8,+24.1,060,202,45,00,1690327256,56.539
47,00,0961.5,+24.1,060,211,45,00,1690327856,56.682
47,00,0961.4,+24.1,060,211,42,00,1690328456,56.66
47,00,0961.4,+24.1,060,209,43,00,1690329056,56.651
47,00,0961.1,+24.1,060,212,40,00,1690329656,56.646
47,00,0961.2,+24.1,061,207,44,00,1690330256,56.626
47,00,0961.0,+24.1,061,205,40,00,1690330856,56.615
47,00,0961.2,+24.1,062,212,43,00,1690331456,56.757
47,00,0961.0,+24.1,062,211,40,00,1690332056,56.747
47,00,0960.9,+24.0,062,206,45,00,1690332656,56.727
47,00,0960.8,+24.1,062,214,41,00,1690333256,56.718
47,00,0960.8,+24.1,062,205,45,00,1690333856,56.702
47,00,0960.8,+24.0,062,209,41,00,1690334456,56.683
47,00,0960.7,+24.0,063,220,39,00,1690335056,56.836
47,00,0960.9,+24.0,063,206,46,00,1690335656,56.811
47,00,0960.8,+24.0,064,208,40,00,1690336256,56.803
47,00,0960.6,+23.9,063,202,43,00,1690336856,56.784
47,00,0960.5,+23.9,063,200,45,00,1690337456,56.772
47,00,0960.6,+23.9,063,195,42,00,1690338056,56.759
47,00,0960.7,+23.9,063,198,42,00,1690338656,56.899
47,00,0960.8,+23.9,063,197,45,00,1690339256,56.884
47,00,0960.5,+23.8,063,196,45,00,1690339856,56.873
49,00,0960.6,+23.9,063,206,44,00,1690340456,56.866
47,00,0960.4,+23.8,064,204,43,00,1690341056,56.853
47,00,0960.5,+23.8,063,209,45,00,1690341656,56.832
47,00,0960.7,+23.8,064,207,44,00,1690342256,56.972
47,00,0960.9,+23.7,065,205,45,00,1690342856,56.962
47,00,0960.6,+23.8,065,205,43,00,1690343456,56.951
47,00,0960.8,+23.8,065,208,40,00,1690344056,56.936
47,00,0960.5,+23.8,066,211,43,00,1690344656,56.927
47,00,0960.6,+23.8,066,211,40,00,1690345256,56.91
47,00,0960.4,+23.8,067,206,43,00,1690345857,57.065
47,00,0960.3,+23.7,068,206,44,00,1690346457,57.031
47,00,0960.3,+23.7,068,213,43,00,1690347057,57.016
47,00,0960.2,+23.8,068,231,46,00,1690347657,57
47,00,0960.3,+23.8,069,216,46,00,1690348256,56.99
45,00,0960.3,+23.8,069,216,45,00,1690348856,56.98
47,00,0960.3,+23.8,069,215,46,00,1690349457,57.116
47,00,0960.4,+23.8,069,216,47,00,1690350057,57.111
47,00,0960.4,+23.8,069,204,43,00,1690350657,57.098
47,00,0960.6,+23.8,070,217,41,00,1690351257,57.078
47,00,0960.3,+23.8,069,214,46,00,1690351857,57.067
47,00,0960.3,+23.9,070,216,41,00,1690352457,57.052
47,00,0960.4,+23.9,070,214,45,00,1690353057,57.198
47,00,0960.5,+23.9,071,215,43,00,1690353657,57.181
47,00,0960.5,+23.9,071,211,45,00,1690354257,57.165
47,00,0960.1,+23.9,071,215,41,00,1690354857,57.159
47,00,0959.8,+23.9,071,217,45,00,1690355457,57.15
47,00,0959.9,+23.9,071,218,47,00,1690356057,57.127
47,00,0959.8,+24.0,071,210,41,00,1690356659,59.773
47,00,0959.7,+24.0,071,214,41,00,1690357257,57.259
45,00,0959.6,+24.0,071,223,43,00,1690357857,57.242
47,00,0959.4,+24.0,071,207,44,00,1690358457,57.221
45,00,0959.4,+24.0,071,212,44,00,1690359057,57.213
47,00,0959.5,+24.0,071,208,41,00,1690359657,57.205
47,00,0959.5,+24.0,071,207,44,00,1690360257,57.346
47,00,0959.2,+24.0,070,204,48,00,1690360857,57.335
47,00,0959.3,+24.1,070,197,45,00,1690361457,57.313
45,00,0959.2,+24.1,071,211,45,00,1690362057,57.307
47,00,0959.2,+24.1,070,194,42,00,1690362657,57.294
47,00,0959.3,+24.1,071,206,41,00,1690363257,57.278
47,00,0959.3,+24.1,070,208,42,00,1690363857,57.417
47,00,0958.9,+24.1,070,209,42,00,1690364457,57.412
47,00,0958.9,+24.1,071,196,44,00,1690365057,57.396
47,00,0958.8,+24.2,070,196,40,00,1690365657,57.383
47,00,0958.8,+24.1,069,204,43,00,1690366257,57.371
47,00,0958.3,+24.2,069,200,45,00,1690366857,57.355
47,00,0958.4,+24.2,070,194,40,00,1690367457,57.504
47,00,0958.1,+24.2,070,203,43,00,1690368057,57.486
47,00,0958.0,+24.2,070,189,44,00,1690368657,57.473
47,00,0957.9,+24.2,068,182,44,00,1690369257,57.463
47,00,0958.2,+24.2,068,185,43,00,1690369857,57.441
47,00,0957.8,+24.2,067,174,41,00,1690370457,57.241
47,00,0957.9,+24.2,069,186,46,00,1690371057,57.381
47,00,0957.5,+24.2,068,183,45,00,1690371657,57.369
47,00,0957.5,+24.2,069,183,45,00,1690372257,57.548
47,00,0957.2,+24.2,068,177,44,00,1690372857,57.538
47,00,0957.4,+24.2,067,180,39,00,1690373457,57.548
47,00,0957.2,+24.3,066,176,41,00,1690374057,57.507
47,00,0956.9,+24.3,066,174,43,00,1690374657,57.647
47,00,0956.8,+24.2,066,173,40,00,1690375257,57.631
47,00,0956.7,+24.2,065,165,42,00,1690375857,57.612
47,00,0956.6,+24.3,066,165,39,00,1690376457,57.598
47,00,0956.5,+24.3,065,170,44,00,1690377057,57.617
47,00,0956.5,+24.3,065,167,42,00,1690377657,57.576
47,00,0956.6,+24.3,066,171,43,00,1690378257,57.713
47,00,0956.6,+24.3,065,166,39,00,1690378857,57.707
47,00,0956.4,+24.4,065,166,39,00,1690379457,57.688
47,00,0956.2,+24.4,066,171,38,00,1690380057,57.677
47,00,0956.0,+24.4,066,163,45,00,1690380657,57.672
47,00,0956.0,+24.3,065,172,44,00,1690381257,57.657
47,00,0955.8,+24.4,065,164,41,00,1690381857,57.797
47,00,0955.9,+24.4,065,169,41,00,1690382457,57.778
49,00,0956.0,+24.4,065,170,42,00,1690383057,57.761
47,00,0955.9,+24.4,065,171,44,00,1690383657,57.754
47,00,0955.9,+24.4,065,173,41,00,1690384257,57.734
47,00,0956.0,+24.4,065,173,42,00,1690384857,57.726
47,00,0956.0,+24.4,063,174,42,00,1690385457,57.866
47,00,0955.9,+24.4,065,167,39,00,1690386057,57.854
47,00,0956.0,+24.4,066,166,46,00,1690386657,57.84
47,00,0956.0,+24.4,063,172,38,00,1690387257,57.827
47,00,0956.1,+24.4,064,166,40,00,1690387857,57.81
47,00,0956.4,+24.4,065,170,44,00,1690388457,57.804
47,00,0956.6,+24.4,065,173,43,00,1690389057,57.942
49,00,0956.6,+24.4,064,173,42,00,1690389657,57.927
47,00,0956.9,+24.4,064,177,41,00,1690390257,57.916
47,00,0956.9,+24.4,060,167,40,00,1690390857,57.906
47,00,0956.6,+24.4,057,173,44,00,1690391457,57.886
47,00,0956.8,+24.4,053,168,44,00,1690392057,57.875
47,00,0956.8,+24.4,054,166,42,00,1690392658,58.02
47,00,0956.8,+24.4,059,165,43,00,1690393258,58.006
47,00,0957.1,+24.4,065,161,44,00,1690393857,57.985
47,00,0957.2,+24.4,066,158,39,00,1690394457,57.981
47,00,0957.2,+24.5,067,159,44,00,1690395057,57.968
45,00,0957.3,+24.5,068,157,41,00,1690395657,57.947
47,00,0957.8,+24.5,069,149,40,00,1690396258,58.093
47,00,0957.8,+24.6,069,153,42,00,1690396858,58.069
47,00,0957.5,+24.6,070,145,44,00,1690397458,58.065
47,00,0957.9,+24.6,070,143,45,00,1690398058,58.054
45,00,0958.8,+24.6,067,135,38,00,1690398658,58.026
47,00,0959.0,+24.6,068,134,41,00,1690399258,58.029
47,00,0958.7,+24.6,067,128,43,00,1690399858,58.163
47,00,0959.7,+24.6,067,120,39,00,1690400458,58.16
47,00,0959.6,+24.6,068,123,40,00,1690401058,58.141
47,00,0959.7,+24.5,066,128,39,00,1690401658,58.12
47,00,0959.5,+24.5,067,121,40,00,1690402258,58.114
45,00,0959.7,+24.5,066,116,42,00,1690402858,58.195
47,00,0960.1,+24.5,066,110,37,00,1690403458,58.233
49,00,0960.4,+24.4,067,115,41,00,1690404058,58.225
47,00,0959.4,+24.4,066,112,40,00,1690404658,58.22
47,00,0959.1,+24.3,065,120,38,00,1690405258,58.194
47,00,0960.6,+24.3,068,105,43,00,1690405858,58.186
47,00,0961.2,+24.2,067,101,40,00,1690406458,58.173
47,00,0960.4,+24.2,069,110,42,00,1690407058,58.327
47,00,0960.5,+24.1,068,117,42,00,1690407658,58.35
47,00,0960.6,+24.1,066,125,42,00,1690408258,58.291
47,00,0960.3,+24.1,067,143,39,00,1690408858,58.279
47,00,0960.8,+24.1,066,137,41,00,1690409458,58.259
47,00,0960.6,+24.1,064,136,42,00,1690410058,58.243
49,00,0960.8,+24.0,066,148,41,00,1690410658,58.392
47,00,0960.8,+23.9,065,120,42,00,1690411258,58.372
47,00,0960.8,+23.9,065,113,41,00,1690411858,58.359
49,00,0960.8,+23.8,064,107,41,00,1690412458,58.345
49,00,0961.1,+23.8,064,106,38,00,1690413058,58.338
49,00,0961.1,+23.7,064,102,39,00,1690413658,58.128
49,00,0960.9,+23.7,063,104,38,00,1690414258,58.461
49,00,0960.9,+23.7,063,101,40,00,1690414858,58.453
49,00,0960.9,+23.6,063,105,37,00,1690415458,58.448
49,00,0961.0,+23.6,063,103,39,00,1690416058,58.424
49,00,0960.9,+23.6,063,108,42,00,1690416658,58.408
49,00,0961.1,+23.5,063,111,37,00,1690417258,58.398
49,00,0961.0,+23.5,061,113,41,00,1690417858,58.536
49,00,0961.2,+23.5,061,112,40,00,1690418458,58.531
49,00,0961.1,+23.4,061,120,38,00,1690419058,58.517
49,00,0961.1,+23.4,061,111,38,00,1690419658,58.503
49,00,0961.1,+23.4,061,117,44,00,1690420258,58.486
49,00,0961.3,+23.4,061,119,45,00,1690420858,58.482
47,00,0961.3,+23.4,060,117,42,00,1690421458,58.426
49,00,0961.1,+23.4,060,113,42,00,1690422058,58.601
47,00,0961.0,+23.3,060,127,42,00,1690422658,58.592
49,00,0961.3,+23.3,060,122,35,00,1690423258,58.388
47,00,0961.4,+23.3,060,149,43,00,1690423858,58.565
49,00,0961.3,+23.3,058,140,44,00,1690424458,58.557
49,00,0961.5,+23.3,060,135,40,00,1690425058,58.688
47,00,0962.0,+23.3,061,148,39,00,1690425658,58.677
47,00,0962.0,+23.3,062,145,43,00,1690426258,58.473
47,00,0962.0,+23.3,062,153,39,00,1690426858,58.655
47,00,0962.2,+23.3,061,157,43,00,1690427458,58.639
47,00,0962.5,+23.3,061,150,42,00,1690428058,58.624
49,00,0962.4,+23.3,061,153,41,00,1690428658,58.764
42,00,0962.6,+23.3,061,156,41,00,1690429258,58.748
42,00,0962.7,+23.3,060,161,45,00,1690429858,58.733
42,00,0962.6,+23.3,060,164,39,00,1690430458,58.728
40,00,0962.7,+23.3,060,163,39,00,1690431058,58.715
42,00,0962.8,+23.3,060,159,43,00,1690431658,58.692
42,00,0963.3,+23.3,057,152,44,00,1690432258,58.847
42,00,0963.2,+23.3,059,146,39,00,1690432858,58.818
42,00,0963.3,+23.3,059,152,40,00,1690433458,58.813
42,00,0963.2,+23.3,059,165,43,00,1690434058,58.796
42,00,0963.4,+23.3,057,161,43,00,1690434658,58.776
42,00,0963.6,+23.3,058,178,42,00,1690435258,58.788
42,00,0963.3,+23.3,058,183,45,00,1690435858,58.906
42,00,0963.5,+23.2,057,178,43,00,1690436458,58.896
42,00,0963.5,+23.2,055,181,43,00,1690437058,58.884
42,00,0963.7,+23.2,055,184,41,00,1690437658,58.869
42,00,0963.6,+23.2,055,195,39,00,1690438258,58.855
42,00,0963.9,+23.2,054,192,43,00,1690438858,58.838
42,00,0964.1,+23.2,054,188,39,00,1690439458,58.986
42,00,0964.1,+23.2,053,197,46,00,1690440058,58.786
42,00,0963.9,+23.2,051,201,45,00,1690440658,58.767
42,00,0964.0,+23.2,051,210,43,00,1690441258,58.75
42,00,0964.1,+23.2,049,209,46,00,1690441858,58.932
42,00,0964.0,+23.2,049,215,45,00,1690442458,58.911
42,00,0963.9,+23.2,047,217,46,00,1690443059,59.058
42,00,0963.8,+23.2,046,221,42,00,1690443659,59.048
42,00,0963.8,+23.2,047,216,41,00,1690444259,59.031
42,00,0964.1,+23.2,047,223,40,00,1690444859,59.019
42,00,0964.0,+23.2,047,215,43,00,1690445459,59.008
42,00,0964.0,+23.2,048,209,44,00,1690446058,58.99
45,00,0964.2,+23.2,048,221,43,00,1690446659,59.143
42,00,0964.4,+23.2,048,213,42,00,1690447258,58.929
42,00,0964.7,+23.2,048,200,41,00,1690447859,59.104
45,00,0964.7,+23.2,049,200,46,00,1690448459,59.092
42,00,0964.7,+23.2,051,197,49,00,1690449059,59.083
42,00,0964.7,+23.2,053,203,42,00,1690449659,59.071
40,00,0965.0,+23.2,053,198,43,00,1690450259,59.217
42,00,0964.9,+23.1,052,183,42,00,1690450859,59.006
37,00,0964.9,+23.2,052,191,43,00,1690451459,59.187
42,00,0965.4,+23.2,052,176,41,00,1690452059,59.174
42,00,0965.3,+23.2,052,178,46,00,1690452658,58.964
42,00,0965.2,+23.3,052,186,46,00,1690453258,58.949
42,00,0965.2,+23.3,052,172,45,00,1690453859,59.284
40,00,0965.2,+23.4,051,185,45,00,1690454459,59.265
42,00,0965.1,+23.4,051,180,43,00,1690455059,59.26
42,00,0965.2,+23.4,051,179,44,00,1690455659,59.235
42,00,0964.8,+23.4,051,180,46,00,1690456259,59.225
42,00,0964.7,+23.4,051,192,44,00,1690456859,59.215
42,00,0964.8,+23.5,051,186,44,00,1690457459,59.361
42,00,0964.6,+23.5,050,193,45,00,1690458059,59.34
42,00,0964.9,+23.5,050,191,44,00,1690458659,59.329
42,00,0965.1,+23.5,051,190,41,00,1690459259,59.32
42,00,0965.0,+23.5,053,192,43,00,1690459859,59.3
42,00,0964.8,+23.5,054,174,45,00,1690460459,59.291
42,00,0965.1,+23.6,055,174,47,00,1690461059,59.429
42,00,0965.0,+23.6,053,173,46,00,1690461659,59.418
42,00,0965.0,+23.6,053,164,39,00,1690462259,59.404
42,00,0964.9,+23.6,052,164,44,00,1690462859,59.389
42,00,0965.1,+23.7,051,153,43,00,1690463459,59.371
42,00,0965.1,+23.6,054,151,41,00,1690464059,59.354
42,00,0965.5,+23.6,054,164,45,00,1690464659,59.506
42,00,0965.7,+23.7,053,155,42,00,1690465259,59.492
42,00,0965.6,+23.7,054,154,40,00,1690465859,59.479
42,00,0965.7,+23.7,053,154,42,00,1690466459,59.461
42,00,0965.8,+23.7,053,153,42,00,1690467059,59.444
42,00,0965.7,+23.7,053,150,39,00,1690467659,59.43
42,00,0965.8,+23.7,053,153,39,00,1690468259,59.574
42,00,0965.7,+23.7,053,154,41,00,1690468859,59.563
42,00,0965.9,+23.7,052,151,45,00,1690469459,59.544
42,00,0966.1,+23.7,053,153,43,00,1690470059,59.537
42,00,0966.1,+23.7,052,164,43,00,1690470659,59.523
42,00,0966.1,+23.7,052,165,40,00,1690471259,59.508
42,00,0966.5,+23.7,052,165,45,00,1690471859,59.653
42,00,0966.6,+23.7,053,161,44,00,1690472459,59.64
42,00,0966.8,+23.7,052,161,40,00,1690473059,59.435
42,00,0967.0,+23.7,052,168,44,00,1690473659,59.419
42,00,0967.4,+23.6,050,174,47,00,1690474259,59.407
42,00,0967.1,+23.6,051,167,48,00,1690474859,59.418
45,00,0967.5,+23.6,053,163,43,00,1690475459,59.731
42,00,0967.5,+23.5,049,164,43,00,1690476059,59.526
42,00,0967.7,+23.5,049,158,41,00,1690476659,59.509
42,00,0967.8,+23.5,049,160,41,00,1690477259,59.499
42,00,0967.9,+23.5,049,163,43,00,1690477859,59.484
42,00,0968.4,+23.4,050,150,40,00,1690478459,59.657
42,00,0968.5,+23.4,045,159,42,00,1690479059,59.795
45,00,0968.4,+23.4,047,150,41,00,1690479659,59.792
42,00,0968.3,+23.4,047,149,42,00,1690480259,59.58
42,00,0968.4,+23.3,050,154,41,00,1690480859,59.762
49,00,0968.6,+23.3,049,146,43,00,1690481459,59.752
49,00,0969.2,+23.3,048,135,39,00,1690482059,59.733
49,00,0969.1,+23.3,048,139,44,00,1690482659,59.687
49,00,0969.7,+23.2,046,135,39,00,1690483259,59.668
49,00,0969.7,+23.2,046,136,42,00,1690483859,59.853
47,00,0969.5,+23.1,047,142,43,00,1690484459,59.839
49,00,0969.3,+23.1,047,146,43,00,1690485059,59.827
49,00,0969.5,+23.1,046,145,42,00,1690485659,59.814
49,00,0969.9,+23.0,047,153,47,00,1690486259,59.949
49,00,0970.1,+23.0,046,152,43,00,1690486859,59.953
49,00,0970.1,+23.0,047,163,43,00,1690487459,59.928
49,00,0970.0,+23.0,048,171,42,00,1690488059,59.721
49,00,0969.9,+23.0,047,168,43,00,1690488659,59.9
47,00,0969.9,+23.0,047,174,45,00,1690489259,59.692
49,00,0970.1,+22.9,047,181,46,00,1690489860,0.025
49,00,0970.0,+22.9,047,182,44,00,1690490460,0.013
49,00,0970.5,+22.9,047,192,46,00,1690491059,59.805
49,00,0970.5,+22.9,047,191,46,00,1690491659,59.983
49,00,0970.4,+22.9,047,196,47,00,1690492259,59.972
49,00,0970.5,+22.8,047,206,45,00,1690492859,59.96
49,00,0970.4,+22.8,048,205,49,00,1690493460,0.092
49,00,0970.6,+22.8,048,205,41,00,1690494060,0.084
49,00,0970.4,+22.7,047,213,45,00,1690494660,0.063
49,00,0970.4,+22.8,048,202,42,00,1690495260,0.087
49,00,0970.5,+22.8,048,200,41,00,1690495860,0.049
49,00,0970.5,+22.8,047,202,47,00,1690496460,0.031
49,00,0970.6,+22.8,048,210,44,00,1690497060,0.172
49,00,0970.5,+22.8,048,206,42,00,1690497660,0.163
47,00,0970.4,+22.8,047,213,43,00,1690498260,0.14
49,00,0970.7,+22.7,048,202,42,00,1690498860,0.128
49,00,0970.9,+22.7,047,216,42,00,1690499460,0.112
49,00,0970.9,+22.7,047,216,43,00,1690500060,0.099
49,00,0970.8,+22.6,047,223,44,00,1690500660,0.246
49,00,0970.8,+22.6,047,220,46,00,1690501260,0.234
47,00,0970.9,+22.6,047,225,45,00,1690501860,0.218
49,00,0970.6,+22.6,046,219,44,00,1690502460,0.204
49,00,0970.9,+22.5,047,233,41,00,1690503060,0.191
49,00,0971.3,+22.5,046,234,43,00,1690503660,0.19
49,00,0970.9,+22.5,047,227,46,00,1690504260,0.124
49,00,0971.2,+22.5,048,236,44,00,1690504860,0.304
49,00,0971.2,+22.4,047,242,41,00,1690505460,0.294
49,00,0971.1,+22.4,047,245,42,00,1690506060,0.278
49,00,0971.2,+22.4,047,244,45,00,1690506660,0.074
49,00,0971.1,+21.8,050,273,44,00,1690507260,0.255
49,00,0971.1,+21.8,049,298,48,00,1690507860,0.401
49,00,0971.0,+21.8,053,299,44,00,1690508460,0.393
49,00,0971.2,+22.0,050,280,48,00,1690509060,0.374
49,00,0971.1,+22.0,053,268,40,00,1690509660,0.418
52,00,0971.3,+22.1,050,256,42,00,1690510260,0.341
49,00,0971.2,+22.0,051,232,45,00,1690510860,0.134
49,00,0971.3,+21.7,050,215,40,00,1690511460,0.473
52,00,0971.4,+21.4,053,234,44,00,1690512060,0.453
49,00,0971.5,+21.0,051,232,44,00,1690512660,0.249
49,00,0971.5,+21.4,051,224,44,00,1690513260,0.232
49,00,0971.5,+21.7,053,211,41,00,1690513860,0.412
49,00,0971.4,+21.6,053,195,43,00,1690514460,0.208
49,00,0971.6,+21.0,052,193,46,00,1690515060,0.549
52,00,0971.6,+21.0,052,181,39,00,1690515660,0.528
49,00,0971.5,+21.3,052,167,43,00,1690516260,0.519
49,00,0971.7,+21.5,051,165,42,00,1690516860,0.504
49,00,0971.6,+21.5,052,146,42,00,1690517460,0.495
49,00,0971.8,+21.6,053,142,44,00,1690518060,0.282
49,00,0971.9,+21.4,052,129,41,00,1690518660,0.623
49,00,0971.9,+21.6,051,121,38,00,1690519260,0.593
49,00,0972.3,+21.7,051,121,41,00,1690519860,0.592
49,00,0972.2,+21.8,050,109,42,00,1690520460,0.578
49,00,0972.0,+21.9,051,109,40,00,1690521060,0.566
47,00,0972.1,+21.9,051,104,39,00,1690521660,0.543
49,00,0972.3,+22.0,050,103,40,00,1690522260,0.695
47,00,0972.2,+22.0,049,109,41,00,1690522860,0.676
49,00,0972.4,+22.0,048,108,40,00,1690523460,0.664
49,00,0972.3,+22.0,048,108,43,00,1690524060,0.648
49,00,0972.4,+22.0,048,112,39,00,1690524660,0.634
49,00,0972.2,+22.1,047,111,40,00,1690525260,0.629
49,00,0972.3,+22.1,048,113,40,00,1690525860,0.575
49,00,0972.2,+22.1,049,117,39,00,1690526460,0.755
47,00,0972.4,+22.1,047,117,42,00,1690527060,0.543
49,00,0972.1,+22.2,048,125,41,00,1690527660,0.722
47,00,0972.2,+22.2,048,128,42,00,1690528260,0.705
49,00,0971.9,+22.2,048,130,42,00,1690528860,0.703
49,00,0972.0,+22.2,047,134,39,00,1690529460,0.862
49,00,0971.9,+22.3,048,135,40,00,1690530060,0.874
49,00,0971.8,+22.3,047,142,42,00,1690530660,0.817
47,00,0971.8,+22.3,047,146,41,00,1690531260,0.84
47,00,0971.9,+22.3,047,143,43,00,1690531860,0.597
49,00,0971.8,+22.3,048,154,43,00,1690532460,0.582
49,00,0972.0,+22.4,047,145,41,00,1690533060,0.922
49,00,0971.8,+22.4,048,141,45,00,1690533660,0.905
49,00,0972.0,+22.4,048,143,40,00,1690534260,0.885
49,00,0971.6,+22.4,047,150,39,00,1690534860,0.87
49,00,0971.7,+22.5,047,143,37,00,1690535460,0.858
49,00,0971.6,+22.5,048,145,42,00,1690536060,0.855
49,00,0971.4,+22.5,047,149,42,00,1690536661,1.001
49,00,0971.5,+22.5,048,149,42,00,1690537260,0.78
49,00,0971.5,+22.6,047,149,41,00,1690537860,0.965
47,00,0971.0,+22.6,048,148,42,00,1690538460,0.954
47,00,0970.6,+22.6,048,148,42,00,1690539060,0.932
47,00,0970.7,+22.6,049,153,44,00,1690539660,0.923
47,00,0970.9,+22.6,049,153,41,00,1690540261,1.062
47,00,0970.7,+22.6,050,150,41,00,1690540861,1.047
49,00,0970.3,+22.7,048,157,42,00,1690541461,1.028
49,00,0970.4,+22.7,049,157,44,00,1690542061,1.025
47,00,0970.2,+22.7,048,150,43,00,1690542661,1.009
49,00,0970.3,+22.7,049,159,45,00,1690543260,0.997
49,00,0970.2,+22.7,050,155,39,00,1690543861,1.151
49,00,0970.0,+22.7,050,161,43,00,1690544460,0.93
49,00,0970.1,+22.7,049,162,44,00,1690545061,1.109
47,00,0969.5,+22.7,050,160,41,00,1690545661,1.125
47,00,0969.6,+22.7,051,157,45,00,1690546261,1.072
49,00,0969.4,+22.7,050,149,41,00,1690546861,1.083
49,00,0969.6,+22.8,049,152,39,00,1690547461,1.216
47,00,0969.4,+22.8,052,144,39,00,1690548061,1.197
47,00,0969.4,+22.8,053,139,39,00,1690548661,1.186
47,00,0969.2,+22.8,052,154,44,00,1690549261,1.175
49,00,0969.0,+22.8,051,147,41,00,1690549860,0.967
47,00,0968.9,+22.8,053,149,42,00,1690550461,1.144
47,00,0969.0,+22.8,050,157,43,00,1690551061,1.325
47,00,0969.0,+22.9,052,150,39,00,1690551661,1.273
47,00,0969.1,+22.9,053,150,42,00,1690552261,1.253
47,00,0968.8,+22.9,051,145,44,00,1690552861,1.248
49,00,0968.6,+22.9,053,143,41,00,1690553461,1.23
47,00,0968.5,+22.9,052,145,43,00,1690554061,1.213
47,00,0968.5,+22.9,054,152,39,00,1690554661,1.362
47,00,0968.3,+23.0,052,158,42,00,1690555261,1.344
45,00,0968.4,+22.9,052,156,40,00,1690555861,1.328
47,00,0968.5,+23.0,054,158,41,00,1690556461,1.315
47,00,0968.5,+23.0,053,153,43,00,1690557061,1.303
49,00,0968.4,+23.0,054,168,41,00,1690557661,1.288
49,00,0968.4,+23.0,053,159,46,00,1690558261,1.424
47,00,0968.4,+23.0,054,160,41,00,1690558861,1.412
47,00,0968.5,+23.0,053,163,43,00,1690559461,1.406
47,00,0968.4,+23.0,052,164,45,00,1690560061,1.391
47,00,0968.5,+23.0,053,169,42,00,1690560661,1.381
49,00,0968.4,+23.0,053,165,40,00,1690561261,1.363
49,00,0968.6,+23.0,054,175,40,00,1690561861,1.497
49,00,0968.6,+23.0,054,170,41,00,1690562461,1.492
49,00,0968.6,+23.0,054,174,44,00,1690563061,1.471
47,00,0968.6,+23.0,055,174,45,00,1690563661,1.461
47,00,0968.4,+23.0,054,175,42,00,1690564261,1.451
49,00,0968.6,+23.0,049,174,48,00,1690564861,1.438
47,00,0968.6,+23.0,045,179,43,00,1690565461,1.581
49,00,0968.6,+23.0,047,180,41,00,1690566061,1.562
49,00,0968.7,+23.0,044,178,40,00,1690566661,1.543
47,00,0968.8,+23.0,038,177,44,00,1690567261,1.542
49,00,0968.8,+23.0,037,178,42,00,1690567861,1.522
47,00,0968.7,+23.0,037,183,40,00,1690568461,1.506
49,00,0969.1,+22.9,037,182,43,00,1690569061,1.658
49,00,0969.1,+22.9,037,181,46,00,1690569661,1.637
47,00,0968.9,+22.8,035,180,44,00,1690570261,1.624
49,00,0969.0,+22.8,035,178,44,00,1690570861,1.62
47,00,0969.0,+22.8,035,177,41,00,1690571461,1.598
45,00,0969.3,+22.7,036,177,41,00,1690572061,1.39
45,00,0969.2,+22.7,036,175,41,00,1690572661,1.725
45,00,0969.3,+22.6,037,172,46,00,1690573261,1.712
47,00,0969.2,+22.6,037,171,41,00,1690573861,1.744
47,00,0969.0,+22.5,037,162,44,00,1690574461,1.686
45,00,0969.4,+22.5,035,162,46,00,1690575061,1.667
47,00,0969.2,+22.4,034,156,41,00,1690575661,1.656
47,00,0969.4,+22.4,034,163,42,00,1690576261,1.803
45,00,0969.6,+22.4,036,150,44,00,1690576861,1.785
45,00,0969.6,+22.3,035,152,42,00,1690577461,1.785
45,00,0969.4,+22.3,034,151,43,00,1690578061,1.753
47,00,0969.4,+22.3,035,146,44,00,1690578661,1.749
47,00,0969.4,+22.2,035,137,45,00,1690579261,1.729
45,00,0969.4,+22.2,036,140,41,00,1690579861,1.88
45,00,0969.5,+22.3,038,141,42,00,1690580461,1.859
47,00,0969.6,+22.3,040,137,43,00,1690581061,1.851
45,00,0969.7,+22.3,042,134,41,00,1690581661,1.834
45,00,0969.7,+22.4,043,132,44,00,1690582261,1.822
47,00,0969.7,+22.4,045,142,39,00,1690582861,1.801
47,00,0969.6,+22.4,044,140,39,00,1690583461,1.948
47,00,0969.4,+22.3,045,117,41,00,1690584061,1.928
47,00,0969.6,+22.3,048,113,39,00,1690584661,1.918
45,00,0969.5,+22.3,047,110,41,00,1690585261,1.898
45,00,0969.4,+22.3,046,120,40,00,1690585861,1.891
47,00,0969.4,+22.0,048,109,41,00,1690586461,1.874
47,00,0969.2,+21.8,042,107,39,00,1690587062,2.017
45,00,0969.0,+21.7,041,107,40,00,1690587662,2.005
47,00,0969.4,+21.6,038,102,40,00,1690588261,1.999
47,00,0969.4,+21.5,039,104,39,00,1690588861,1.975
45,00,0969.2,+21.5,040,99,43,00,1690589461,1.968
47,00,0969.1,+21.5,040,93,37,00,1690590061,1.951
47,00,0969.1,+21.5,047,87,40,00,1690590662,2.09
47,00,0969.2,+21.5,043,90,41,00,1690591262,2.082
47,00,0969.1,+21.7,045,101,40,00,1690591862,2.069
47,00,0969.2,+21.7,046,97,38,00,1690592462,2.049
45,00,0969.2,+21.7,046,93,39,00,1690593062,2.043
45,00,0969.2,+21.4,046,86,34,00,1690593662,2.024
47,00,0969.4,+21.4,049,91,42,00,1690594262,2.176
47,00,0969.6,+21.6,050,98,40,00,1690594862,2.161
47,00,0969.5,+21.7,048,107,43,00,1690595462,2.148
42,00,0969.5,+21.6,050,97,39,00,1690596062,2.135
42,00,0969.5,+21.2,048,100,38,00,1690596662,2.116
42,00,0969.2,+21.1,048,96,38,00,1690597262,2.103
42,00,0969.4,+21.2,048,106,39,00,1690597862,2.241
45,00,0969.2,+21.0,051,98,42,00,1690598462,2.231
45,00,0969.0,+21.0,047,99,42,00,1690599062,2.214
45,00,0969.4,+21.0,049,104,40,00,1690599662,2.198
45,00,0969.4,+21.0,049,100,41,00,1690600262,2.181
45,00,0969.4,+21.2,049,103,39,00,1690600862,2.181
45,00,0969.6,+21.3,049,93,43,00,1690601462,2.313
45,00,0969.6,+21.3,055,100,37,00,1690602062,2.3
45,00,0969.6,+21.3,050,97,37,00,1690602662,2.285
45,00,0969.4,+21.2,053,106,36,00,1690603262,2.274
42,00,0969.6,+21.3,050,97,40,00,1690603862,2.258
45,00,0969.6,+21.3,050,106,40,00,1690604462,2.235
45,00,0969.8,+21.3,052,102,39,00,1690605062,2.386
45,00,0970.1,+21.4,050,100,38,00,1690605662,2.383
45,00,0970.0,+21.5,050,96,38,00,1690606262,2.355
45,00,0969.9,+21.6,050,105,41,00,1690606862,2.348
45,00,0969.7,+21.7,051,109,40,00,1690607462,2.33
45,00,0970.0,+21.8,051,110,40,00,1690608062,2.321
45,00,0970.1,+21.9,052,111,42,00,1690608662,2.459
45,00,0970.2,+21.9,051,113,38,00,1690609262,2.444
45,00,0970.3,+22.0,051,109,41,00,1690609862,2.435
45,00,0970.4,+22.0,051,115,41,00,1690610462,2.431
42,00,0970.4,+22.0,050,125,41,00,1690611062,2.411
42,00,0970.3,+22.0,051,103,38,00,1690611662,2.398
47,00,0970.0,+22.0,051,110,43,00,1690612262,2.538
42,00,0970.3,+22.0,051,121,38,00,1690612862,2.533
45,00,0970.0,+22.1,051,136,39,00,1690613462,2.512
45,00,0970.1,+22.1,051,124,38,00,1690614062,2.495
45,00,0970.0,+22.1,052,122,40,00,1690614662,2.479
45,00,0970.0,+22.1,052,139,41,00,1690615262,2.469
42,00,0969.9,+22.1,052,157,40,00,1690615862,2.605
45,00,0969.9,+22.1,052,177,44,00,1690616462,2.599
45,00,0969.8,+22.1,053,148,42,00,1690617062,2.582
45,00,0969.9,+22.2,053,143,40,00,1690617662,2.583
40,00,0969.9,+22.2,053,142,42,00,1690618262,2.563
42,00,0969.8,+22.2,054,180,39,00,1690618862,2.539
42,00,0969.9,+22.2,054,181,43,00,1690619462,2.686
42,00,0969.5,+22.3,053,170,42,00,1690620062,2.692
42,00,0969.3,+22.3,053,171,41,00,1690620662,2.667
42,00,0969.5,+22.3,053,175,44,00,1690621262,2.648
42,00,0969.4,+22.4,053,178,40,00,1690621862,2.634
42,00,0969.4,+22.4,053,180,39,00,1690622462,2.668
42,00,0969.1,+22.4,054,171,42,00,1690623062,2.788
42,00,0969.0,+22.4,053,163,42,00,1690623662,2.75
42,00,0969.0,+22.4,054,169,43,00,1690624262,2.749
42,00,0968.9,+22.5,053,156,37,00,1690624862,2.721
42,00,0969.1,+22.5,054,151,42,00,1690625462,2.703
42,00,0969.0,+22.5,055,153,42,00,1690626062,2.692
42,00,0968.8,+22.5,054,145,44,00,1690626662,2.832
42,00,0968.6,+22.5,053,149,39,00,1690627262,2.822
42,00,0968.5,+22.5,055,146,41,00,1690627862,2.813
99,00,0968.3,+22.6,054,150,45,00,1690628462,2.801
42,00,0968.2,+22.6,053,139,42,00,1690629062,2.784
42,00,0968.3,+22.6,055,146,42,00,1690629662,2.775
42,00,0968.2,+22.6,055,149,42,00,1690630262,2.916
42,00,0968.1,+22.7,054,133,43,00,1690630862,2.898
42,00,0968.0,+22.6,054,145,38,00,1690631462,2.883
42,00,0967.7,+22.6,052,133,42,00,1690632062,2.865
42,00,0967.7,+22.7,052,135,42,00,1690632662,2.85
42,00,0967.8,+22.7,055,140,37,00,1690633262,2.846
42,00,0967.9,+22.7,055,133,40,00,1690633862,2.98
42,00,0967.6,+22.7,055,139,36,00,1690634462,2.975
45,00,0967.4,+22.7,054,132,42,00,1690635062,2.953
47,00,0967.7,+22.7,054,113,37,00,1690635662,2.95
45,00,0967.6,+22.7,055,102,41,00,1690636262,2.927
47,00,0967.5,+22.7,055,107,42,00,1690636862,2.91
45,00,0967.3,+22.7,055,117,39,00,1690637463,3.065
45,00,0967.3,+22.6,055,123,38,00,1690638063,3.044
47,00,0967.3,+22.6,056,124,39,00,1690638663,3.027
47,00,0967.2,+22.6,056,139,39,00,1690639263,3.016
47,00,0967.2,+22.6,056,139,41,00,1690639863,3.002
45,00,0966.9,+22.7,056,146,40,00,1690640462,2.985
45,00,0967.2,+22.7,055,141,41,00,1690641063,3.126
45,00,0967.3,+22.8,057,151,38,00,1690641663,3.115
45,00,0967.2,+22.8,056,148,41,00,1690642263,3.102
45,00,0966.8,+22.8,056,153,45,00,1690642863,3.096
45,00,0967.1,+22.8,056,150,42,00,1690643463,3.07
42,00,0967.2,+22.8,058,157,41,00,1690644063,3.065
42,00,0967.0,+22.8,057,153,39,00,1690644663,3.2
42,00,0967.2,+22.8,058,153,44,00,1690645263,3.19
42,00,0967.3,+22.8,058,153,41,00,1690645863,3.17
42,00,0967.4,+22.9,058,151,40,00,1690646463,3.164
42,00,0967.3,+22.9,057,150,42,00,1690647063,3.154
42,00,0967.4,+22.9,056,148,40,00,1690647663,3.141
42,00,0967.3,+22.9,057,143,43,00,1690648263,3.274
40,00,0967.3,+22.9,057,136,41,00,1690648863,3.264
40,00,0967.4,+22.9,057,114,43,00,1690649463,3.26
40,00,0967.7,+22.8,056,118,40,00,1690650063,3.232
47,00,0967.7,+22.8,056,130,41,00,1690650663,3.236
47,00,0967.9,+22.8,054,143,40,00,1690651263,3.211
45,00,0968.0,+22.8,055,144,40,00,1690651863,3.348
42,00,0968.1,+22.8,056,143,42,00,1690652463,3.339
45,00,0968.1,+22.8,055,146,40,00,1690653063,3.326
45,00,0968.1,+22.8,053,148,41,00,1690653663,3.307
42,00,0968.2,+22.8,050,148,44,00,1690654266,6.187
45,00,0968.1,+22.8,051,153,38,00,1690654863,3.283
45,00,0968.3,+22.9,049,150,44,00,1690655463,3.427
42,00,0968.3,+22.9,048,151,42,00,1690656063,3.418
45,00,0968.5,+22.9,048,149,40,00,1690656663,3.409
42,00,0968.3,+23.0,046,154,44,00,1690657263,3.384
42,00,0968.3,+22.8,050,136,0,00,1690657809,9.622
42,00,0968.6,+23.9,045,161,43,00,1690658409,9.601
40,00,0968.6,+24.3,043,140,42,00,1690659009,9.743
45,00,0968.4,+23.6,044,139,39,00,1690659609,9.721
49,00,0968.7,+23.2,047,153,41,00,1690660209,9.706
49,00,0968.6,+23.1,045,163,38,00,1690660809,9.78
47,00,0968.7,+23.1,046,165,40,00,1690661409,9.728
45,00,0968.7,+23.1,045,156,40,00,1690662009,9.673
42,00,0968.8,+23.0,045,158,42,00,1690662609,9.815
45,00,0968.9,+22.9,047,164,39,00,1690663209,9.808
45,00,0969.1,+22.9,047,162,40,00,1690663809,9.792
42,00,0968.9,+22.9,047,168,39,00,1690664409,9.775
42,00,0968.8,+22.8,046,155,44,00,1690665009,9.758
42,00,0968.9,+22.8,046,163,42,00,1690665609,9.74
42,00,0968.8,+22.7,046,162,41,00,1690666209,9.879
42,00,0968.7,+22.7,046,164,41,00,1690666809,9.871
42,00,0968.9,+22.7,046,153,46,00,1690667409,9.864
42,00,0969.1,+22.6,046,152,41,00,1690668009,9.844
42,00,0969.3,+22.6,048,149,41,00,1690668609,9.829
45,00,0969.0,+22.6,049,149,42,00,1690669209,9.821
42,00,0969.2,+22.6,047,157,42,00,1690669809,9.962
42,00,0969.3,+22.6,047,154,43,00,1690670409,9.946
42,00,0969.2,+22.5,047,142,44,00,1690671009,9.93
42,00,0969.1,+22.5,047,141,38,00,1690671609,9.918
42,00,0969.2,+22.4,047,141,43,00,1690672209,9.904
42,00,0969.3,+22.4,047,143,38,00,1690672809,9.894
42,00,0969.3,+22.3,047,135,44,00,1690673410,10.036
42,00,0969.3,+22.3,046,141,42,00,1690674010,10.022
42,00,0969.3,+22.3,049,138,37,00,1690674610,10.007
42,00,0969.2,+22.2,047,141,44,00,1690675209,9.996
42,00,0969.2,+22.2,048,134,37,00,1690675809,9.983
42,00,0969.0,+22.2,048,133,39,00,1690676409,9.975
42,00,0969.2,+22.2,048,127,42,00,1690677010,10.137
40,00,0969.0,+22.2,049,127,40,00,1690677610,10.097
42,00,0969.1,+22.2,049,136,41,00,1690678210,10.082
45,00,0968.9,+22.1,048,134,41,00,1690678810,10.064
42,00,0969.1,+22.1,049,135,39,00,1690679410,10.055
42,00,0969.0,+22.1,049,133,42,00,1690680010,10.052
42,00,0969.0,+22.0,049,128,42,00,1690680610,10.19
42,00,0968.9,+22.0,049,127,38,00,1690681210,10.179
42,00,0969.1,+21.8,050,126,39,00,1690681810,10.158
42,00,0969.0,+21.8,049,118,41,00,1690682410,10.151
42,00,0969.1,+21.7,050,122,38,00,1690683010,10.144
99,00,0969.0,+21.6,049,121,38,00,1690683610,10.125
42,00,0969.1,+21.6,053,125,38,00,1690684210,10.261
42,00,0969.2,+21.6,050,114,41,00,1690684810,10.252
42,00,0969.3,+21.6,050,118,38,00,1690685410,10.231
42,00,0969.5,+21.7,051,114,37,00,1690686010,10.226
45,00,0969.6,+21.7,052,107,40,00,1690686610,10.207
42,00,0969.6,+21.6,050,115,40,00,1690687210,10.186
42,00,0969.4,+21.6,052,106,44,00,1690687810,10.339
42,00,0969.6,+21.7,052,104,39,00,1690688410,10.32
40,00,0969.5,+21.7,052,107,42,00,1690689010,10.307
45,00,0969.6,+21.6,052,108,39,00,1690689610,10.287
42,00,0969.5,+21.5,053,109,44,00,1690690210,10.277
42,00,0969.6,+21.5,052,103,37,00,1690690810,10.261
42,00,0969.6,+21.6,053,108,39,00,1690691410,10.402
42,00,0969.9,+21.8,053,101,43,00,1690692010,10.39
42,00,0969.6,+21.9,054,106,40,00,1690692610,10.38
42,00,0969.7,+22.0,054,104,42,00,1690693210,10.366
42,00,0969.7,+22.1,055,102,43,00,1690693810,10.348
40,00,0970.0,+22.1,055,107,44,00,1690694410,10.341
42,00,0969.8,+22.2,056,114,40,00,1690695010,10.475
42,00,0969.9,+22.3,056,115,40,00,1690695610,10.466
47,00,0969.9,+22.3,055,110,39,00,1690696210,10.455
45,00,0969.7,+22.3,055,101,44,00,1690696810,10.442
45,00,0969.6,+22.3,055,97,41,00,1690697410,10.433
45,00,0969.6,+22.3,056,99,39,00,1690698010,10.413
45,00,0969.6,+22.3,056,99,40,00,1690698610,10.555
45,00,0969.6,+22.3,056,108,40,00,1690699210,10.546
47,00,0969.7,+22.4,056,110,38,00,1690699810,10.529
45,00,0969.7,+22.4,056,114,39,00,1690700410,10.512
42,00,0969.4,+22.4,056,135,39,00,1690701010,10.51
42,00,0969.6,+22.4,057,139,39,00,1690701610,10.491
47,00,0969.6,+22.4,057,144,42,00,1690702210,10.623
45,00,0969.6,+22.4,057,130,37,00,1690702810,10.613
45,00,0969.6,+22.4,057,138,43,00,1690703410,10.6
42,00,0969.6,+22.4,059,160,39,00,1690704010,10.586
42,00,0969.2,+22.4,058,184,40,00,1690704610,10.58
42,00,0969.2,+22.5,057,168,44,00,1690705210,10.576
42,00,0968.9,+22.5,058,177,41,00,1690705810,10.71
42,00,0969.1,+22.5,058,187,42,00,1690706410,10.686
42,00,0969.0,+22.6,059,184,39,00,1690707010,10.684
42,00,0968.7,+22.6,058,187,42,00,1690707610,10.669
45,00,0968.5,+22.6,058,183,43,00,1690708210,10.656
42,00,0968.6,+22.7,058,168,41,00,1690708810,10.636
42,00,0968.7,+22.7,057,172,43,00,1690709410,10.78
42,00,0968.4,+22.7,058,161,44,00,1690710010,10.766
42,00,0968.2,+22.7,059,157,43,00,1690710610,10.759
42,00,0968.0,+22.7,058,160,41,00,1690711210,10.738
42,00,0967.9,+22.7,058,150,41,00,1690711810,10.726
42,00,0968.0,+22.7,058,148,37,00,1690712410,10.712
42,00,0967.8,+22.8,058,149,40,00,1690713010,10.86
40,00,0967.8,+22.8,058,140,41,00,1690713610,10.84
42,00,0967.4,+22.8,057,145,41,00,1690714210,10.816
42,00,0967.3,+22.8,056,139,41,00,1690714810,10.815
42,00,0967.4,+22.9,057,143,37,00,1690715410,10.8
42,00,0967.3,+22.8,058,143,41,00,1690716010,10.774
42,00,0967.4,+22.8,057,151,40,00,1690716610,10.921
42,00,0966.9,+22.9,059,146,40,00,1690717210,10.911
42,00,0966.8,+22.9,058,154,41,00,1690717810,10.911
42,00,0966.7,+22.9,058,150,42,00,1690718410,10.884
42,00,0966.4,+22.9,057,153,43,00,1690719010,10.869
42,00,0966.5,+22.9,056,152,40,00,1690719610,10.854
42,00,0966.2,+22.9,058,153,40,00,1690720210,10.999
42,00,0966.2,+22.9,057,157,45,00,1690720810,10.979
42,00,0965.9,+23.0,057,155,43,00,1690721410,10.965
42,00,0966.1,+23.0,059,168,39,00,1690722010,10.955
42,00,0965.9,+23.0,057,158,38,00,1690722610,10.942
42,00,0965.5,+23.0,058,162,41,00,1690723210,10.93
42,00,0965.6,+23.0,058,170,44,00,1690723811,11.071
42,00,0965.3,+23.1,058,167,42,00,1690724411,11.059
42,00,0965.3,+23.1,060,163,46,00,1690725011,11.048
42,00,0965.3,+23.1,058,153,39,00,1690725611,11.034
42,00,0965.2,+23.1,058,158,42,00,1690726211,11.022
42,00,0965.0,+23.1,059,159,39,00,1690726811,11.006
42,00,0964.8,+23.1,058,161,42,00,1690727411,11.149
42,00,0964.7,+23.1,057,163,40,00,1690728011,11.13
45,00,0964.7,+23.1,057,164,44,00,1690728611,11.116
42,00,0964.8,+23.2,060,168,41,00,1690729211,11.113
42,00,0964.6,+23.2,054,148,40,00,1690729811,11.101
42,00,0964.7,+23.2,058,124,43,00,1690730411,11.088
40,00,0964.5,+23.2,056,139,39,00,1690731011,11.228
40,00,0964.5,+23.1,055,159,42,00,1690731611,11.206
42,00,0964.6,+23.1,057,149,43,00,1690732211,11.204
42,00,0964.7,+23.1,059,154,40,00,1690732811,11.182
42,00,0964.8,+23.1,059,159,43,00,1690733411,11.167
42,00,0964.8,+23.2,060,167,41,00,1690734011,11.157
42,00,0964.8,+23.2,056,172,40,00,1690734611,11.296
45,00,0964.5,+23.2,056,166,41,00,1690735211,11.284
42,00,0964.6,+23.2,056,180,42,00,1690735811,11.273
45,00,0964.6,+23.2,056,167,39,00,1690736411,11.254
45,00,0964.6,+23.2,055,172,46,00,1690737011,11.24
42,00,0964.7,+23.2,054,172,41,00,1690737611,11.229
45,00,0964.7,+23.2,052,174,40,00,1690738211,11.371
45,00,0964.6,+23.3,051,176,42,00,1690738811,11.355
42,00,0964.4,+23.3,049,181,40,00,1690739411,11.338
47,00,0964.5,+23.4,049,161,39,00,1690740011,11.332
40,00,0964.9,+23.3,049,145,42,00,1690740611,11.307
42,00,0964.9,+23.2,050,160,41,00,1690741211,11.315
42,00,0965.0,+23.2,049,170,41,00,1690741811,11.437
42,00,0965.2,+23.2,049,163,43,00,1690742411,11.421
45,00,0965.2,+23.2,049,168,40,00,1690743011,11.407
42,00,0965.0,+23.3,047,171,45,00,1690743611,11.399
45,00,0965.2,+23.4,046,173,43,00,1690744211,11.428
45,00,0965.3,+23.4,047,177,45,00,1690744811,11.375
45,00,0965.0,+23.4,046,166,41,00,1690745411,11.513
42,00,0965.3,+23.3,046,163,43,00,1690746011,11.494
42,00,0965.2,+23.5,046,164,44,00,1690746611,11.493
45,00,0965.5,+23.6,046,165,40,00,1690747211,11.475
45,00,0965.5,+23.6,046,159,44,00,1690747811,11.48
45,00,0965.6,+23.6,046,158,38,00,1690748411,11.442
45,00,0965.6,+23.6,046,153,42,00,1690749011,11.585
45,00,0965.8,+23.7,046,160,42,00,1690749611,11.571
42,00,0965.8,+23.6,046,151,40,00,1690750211,11.562
45,00,0965.8,+23.6,046,168,40,00,1690750811,11.545
45,00,0965.5,+23.6,047,166,42,00,1690751411,11.531
45,00,0965.7,+23.6,046,167,38,00,1690752011,11.522
42,00,0965.4,+23.6,046,168,39,00,1690752611,11.658
45,00,0965.4,+23.6,045,165,43,00,1690753211,11.652
45,00,0965.4,+23.5,045,166,45,00,1690753811,11.642
45,00,0965.3,+23.5,045,167,43,00,1690754411,11.619
45,00,0965.3,+23.5,045,165,41,00,1690755011,11.599
45,00,0965.2,+23.4,045,159,40,00,1690755611,11.589
45,00,0965.2,+23.4,044,169,41,00,1690756211,11.737
47,00,0965.1,+23.3,043,138,38,00,1690756811,11.715
47,00,0965.1,+23.3,044,121,44,00,1690757411,11.708
47,00,0965.4,+23.3,045,120,38,00,1690758011,11.688
47,00,0965.2,+23.2,046,127,42,00,1690758611,11.675
47,00,0965.4,+23.2,048,125,41,00,1690759211,11.661
47,00,0965.4,+23.1,047,123,40,00,1690759811,11.802
47,00,0965.3,+23.1,048,119,41,00,1690760411,11.79
45,00,0965.3,+23.1,053,116,35,00,1690761011,11.781
47,00,0965.5,+23.1,049,116,43,00,1690761611,11.77
45,00,0965.4,+23.1,046,116,40,00,1690762211,11.755
45,00,0965.2,+23.1,048,121,39,00,1690762811,11.74
45,00,0965.4,+23.1,047,116,39,00,1690763411,11.887
47,00,0965.3,+23.1,048,119,43,00,1690764011,11.864
47,00,0965.7,+23.0,051,121,37,00,1690764611,11.855
47,00,0965.7,+22.9,054,117,43,00,1690765211,11.845
47,00,0966.2,+22.9,051,131,40,00,1690765811,11.83
47,00,0966.4,+22.9,053,132,40,00,1690766411,11.822
45,00,0966.3,+22.8,054,130,40,00,1690767011,11.954
47,00,0966.3,+22.8,053,126,44,00,1690767611,11.945
47,00,0966.4,+22.8,054,130,38,00,1690768211,11.937
45,00,0966.3,+22.8,054,134,42,00,1690768811,11.915
42,00,0966.3,+22.8,053,139,38,00,1690769411,11.911
42,00,0966.3,+22.8,054,150,36,00,1690770011,11.894
42,00,0966.2,+22.8,055,144,42,00,1690770612,12.036
42,00,0966.3,+22.7,055,152,41,00,1690771212,12.03
42,00,0966.2,+22.7,055,149,39,00,1690771812,12.006
42,00,0966.2,+22.7,055,153,42,00,1690772411,11.989
45,00,0966.3,+22.8,056,160,45,00,1690773011,11.985
42,00,0966.3,+22.8,056,154,43,00,1690773611,11.967
42,00,0966.2,+22.8,057,160,44,00,1690774212,12.109
42,00,0966.2,+22.8,056,156,40,00,1690774812,12.107
42,00,0966.8,+22.8,057,165,43,00,1690775412,12.081
42,00,0966.7,+22.8,058,156,45,00,1690776012,12.071
42,00,0966.4,+22.8,059,163,42,00,1690776612,12.054
42,00,0966.8,+22.7,061,152,45,00,1690777212,12.041
42,00,0966.6,+22.7,062,138,41,00,1690777812,12.183
42,00,0966.5,+22.7,062,150,37,00,1690778412,12.166
40,00,0966.6,+22.7,063,146,43,00,1690779012,12.15
42,00,0966.7,+22.7,062,156,43,00,1690779612,12.145
42,00,0966.6,+22.8,062,159,42,00,1690780212,12.131
42,00,0966.7,+22.8,063,155,44,00,1690780812,12.121
42,00,0966.7,+22.8,063,152,42,00,1690781412,12.262
42,00,0966.8,+22.8,064,167,43,00,1690782012,12.243
42,00,0966.6,+22.8,064,170,41,00,1690782612,12.236
42,00,0966.7,+22.8,065,172,43,00,1690783212,12.219
42,00,0967.1,+22.8,067,176,38,00,1690783812,12.204
42,00,0967.1,+22.8,066,186,41,00,1690784412,12.189
42,00,0967.1,+22.8,066,184,46,00,1690785012,12.33
42,00,0967.4,+22.8,066,193,41,00,1690785612,12.325
42,00,0967.2,+22.8,065,199,43,00,1690786212,12.299
42,00,0967.2,+22.8,065,202,44,00,1690786812,12.289
45,00,0967.0,+22.9,067,203,45,00,1690787412,12.269
45,00,0967.0,+22.9,067,209,41,00,1690788012,12.247
40,00,0967.0,+22.9,066,199,41,00,1690788612,12.398
42,00,0967.1,+23.0,068,207,44,00,1690789212,12.384
42,00,0966.9,+23.0,067,204,44,00,1690789812,12.386
42,00,0967.0,+23.0,066,208,43,00,1690790412,12.359
42,00,0966.8,+23.0,067,202,43,00,1690791012,12.348
42,00,0966.8,+23.0,066,195,45,00,1690791612,12.334
42,00,0966.7,+23.0,066,209,45,00,1690792212,12.479
42,00,0966.9,+23.1,067,201,45,00,1690792812,12.466
40,00,0967.1,+23.1,066,207,43,00,1690793412,12.451
42,00,0966.9,+23.1,066,201,42,00,1690794012,12.431
42,00,0967.0,+23.2,067,196,42,00,1690794612,12.42
42,00,0967.0,+23.2,066,189,42,00,1690795212,12.415
42,00,0966.7,+23.2,066,184,41,00,1690795812,12.552
42,00,0966.6,+23.2,066,187,44,00,1690796412,12.536
42,00,0966.5,+23.2,067,187,42,00,1690797012,12.526
42,00,0966.8,+23.2,066,189,44,00,1690797612,12.506
40,00,0966.5,+23.2,066,180,45,00,1690798212,12.505
42,00,0966.4,+23.2,067,193,41,00,1690798812,12.49
42,00,0966.4,+23.2,067,189,42,00,1690799412,12.635
42,00,0966.4,+23.2,066,183,43,00,1690800012,12.614
42,00,0966.4,+23.2,067,178,43,00,1690800612,12.601
42,00,0966.3,+23.2,067,192,43,00,1690801212,12.591
42,00,0966.0,+23.2,066,189,43,00,1690801812,12.579
42,00,0966.3,+23.2,067,186,43,00,1690802412,12.563
45,00,0966.0,+23.2,067,179,40,00,1690803012,12.696
42,00,0965.8,+23.2,066,193,43,00,1690803612,12.681
42,00,0965.8,+23.2,067,186,45,00,1690804212,12.681
42,00,0965.8,+23.2,066,190,46,00,1690804812,12.669
42,00,0965.7,+23.2,067,182,46,00,1690805412,12.644
42,00,0965.6,+23.3,067,194,45,00,1690806012,12.64
42,00,0965.5,+23.3,067,198,43,00,1690806612,12.777
42,00,0965.5,+23.3,067,183,42,00,1690807212,12.758
42,00,0965.6,+23.3,067,197,43,00,1690807812,12.747
42,00,0965.3,+23.3,067,197,44,00,1690808412,12.734
42,00,0965.5,+23.3,067,194,43,00,1690809012,12.723
42,00,0965.6,+23.2,068,194,43,00,1690809612,12.708
42,00,0965.2,+23.2,068,187,43,00,1690810212,12.856
42,00,0965.2,+23.3,067,192,44,00,1690810812,12.847
40,00,0965.1,+23.3,067,192,44,00,1690811412,12.829
42,00,0965.2,+23.3,067,187,44,00,1690812012,12.809
42,00,0965.2,+23.3,068,186,44,00,1690812612,12.801
99,00,0965.3,+23.3,068,190,43,00,1690813212,12.79
42,00,0965.3,+23.3,068,187,43,00,1690813812,12.932
42,00,0965.3,+23.4,068,179,43,00,1690814412,12.919
42,00,0965.2,+23.4,068,180,44,00,1690815012,12.904
42,00,0965.4,+23.4,068,177,42,00,1690815612,12.889
42,00,0965.3,+23.4,068,177,45,00,1690816212,12.875
42,00,0965.3,+23.3,068,190,43,00,1690816812,12.856
42,00,0965.2,+23.3,067,186,39,00,1690817413,13.003
42,00,0965.0,+23.3,068,184,41,00,1690818012,12.984
42,00,0965.2,+23.3,067,198,45,00,1690818612,12.979
42,00,0965.3,+23.3,068,184,47,00,1690819212,12.966
42,00,0965.3,+23.3,068,179,39,00,1690819812,12.946
42,00,0965.5,+23.3,068,189,42,00,1690820412,12.929
42,00,0965.8,+23.3,068,170,44,00,1690821013,13.078
42,00,0965.8,+23.3,067,176,42,00,1690821613,13.064
42,00,0965.8,+23.3,067,186,44,00,1690822213,13.043
42,00,0965.6,+23.3,067,191,41,00,1690822813,13.035
40,00,0965.8,+23.3,068,183,41,00,1690823413,13.018
40,00,0966.1,+23.2,066,185,42,00,1690824013,13.012
42,00,0966.1,+23.2,068,192,38,00,1690824613,13.152
40,00,0966.2,+23.2,067,192,40,00,1690825213,13.131
42,00,0966.3,+23.2,067,199,41,00,1690825813,13.123
42,00,0966.5,+23.2,068,197,42,00,1690826413,13.117
40,00,0966.7,+23.2,068,200,44,00,1690827013,13.09
42,00,0967.2,+23.2,068,190,43,00,1690827613,13.087
42,00,0967.1,+23.1,068,187,45,00,1690828213,13.215
42,00,0967.1,+23.2,067,205,45,00,1690828813,13.213
42,00,0967.1,+23.1,066,198,42,00,1690829413,13.209
42,00,0967.1,+23.2,065,192,44,00,1690830013,13.183
42,00,0966.9,+23.1,064,195,42,00,1690830613,13.171
42,00,0967.2,+23.1,065,202,41,00,1690831213,13.156
42,00,0967.1,+23.1,064,190,45,00,1690831813,13.303
42,00,0967.3,+23.0,065,193,43,00,1690832413,13.285
42,00,0967.2,+23.0,064,190,43,00,1690833013,13.266
42,00,0967.2,+23.0,064,191,46,00,1690833613,13.25
42,00,0967.2,+23.0,065,196,48,00,1690834213,13.239
42,00,0967.2,+23.0,064,200,44,00,1690834813,13.24
42,00,0967.2,+23.0,063,197,47,00,1690835413,13.373
42,00,0967.4,+23.0,063,195,41,00,1690836013,13.357
42,00,0967.5,+22.9,064,192,46,00,1690836613,13.346
42,00,0967.6,+23.0,063,191,45,00,1690837213,13.328
42,00,0967.6,+22.9,063,183,44,00,1690837813,13.324
42,00,0967.5,+22.9,062,195,44,00,1690838413,13.295
42,00,0967.5,+22.9,063,188,41,00,1690839013,13.44
42,00,0967.4,+22.9,064,196,43,00,1690839613,13.434
42,00,0967.5,+22.9,064,190,44,00,1690840213,13.417
42,00,0967.5,+22.9,061,189,43,00,1690840813,13.415
42,00,0967.6,+22.9,060,184,45,00,1690841413,13.396
42,00,0967.5,+22.9,058,183,44,00,1690842013,13.383
42,00,0967.4,+22.9,059,184,42,00,1690842613,13.527
42,00,0967.4,+22.9,059,188,46,00,1690843213,13.508
42,00,0967.3,+22.9,060,194,43,00,1690843813,13.494
42,00,0967.4,+22.9,061,191,48,00,1690844413,13.478
42,00,0967.4,+22.9,059,196,44,00,1690845013,13.468
40,00,0967.2,+22.9,058,195,43,00,1690845613,13.451
40,00,0967.1,+22.9,059,201,44,00,1690846213,13.593
40,00,0966.9,+22.8,059,197,44,00,1690846813,13.584
42,00,0966.9,+22.8,058,201,45,00,1690847413,13.571
42,00,0966.8,+22.8,058,199,43,00,1690848013,13.554
42,00,0966.7,+22.8,057,184,37,00,1690848613,13.55
42,00,0966.6,+22.7,057,189,41,00,1690849213,13.532
42,00,0966.9,+22.7,057,192,41,00,1690849813,13.673
42,00,0967.0,+22.7,057,194,43,00,1690850413,13.659
42,00,0966.6,+22.6,057,189,48,00,1690851013,13.646
42,00,0966.7,+22.6,057,189,44,00,1690851613,13.626
42,00,0966.6,+22.6,058,187,44,00,1690852213,13.622
42,00,0966.6,+22.6,060,193,43,00,1690852813,13.606
40,00,0966.4,+22.6,061,196,44,00,1690853413,13.751
42,00,0966.4,+22.6,059,197,43,00,1690854013,13.724
42,00,0966.2,+22.6,060,208,46,00,1690854613,13.715
40,00,0966.0,+22.6,060,207,44,00,1690855213,13.7
42,00,0966.1,+22.6,060,202,43,00,1690855813,13.687
42,00,0966.1,+22.5,056,192,44,00,1690856413,13.675
42,00,0966.5,+22.4,055,180,41,00,1690857013,13.817
42,00,0966.3,+22.4,056,183,42,00,1690857613,13.801
40,00,0966.3,+22.4,058,180,42,00,1690858213,13.786
42,00,0966.3,+22.4,058,184,45,00,1690858813,13.78
42,00,0966.4,+22.4,059,179,43,00,1690859413,13.759
40,00,0966.5,+22.5,059,179,42,00,1690860013,13.748
45,00,0966.5,+22.5,059,182,41,00,1690860613,13.89
42,00,0966.7,+22.4,057,173,45,00,1690861213,13.878
42,00,0966.9,+22.3,056,167,42,00,1690861813,13.867
42,00,0966.5,+22.3,058,178,43,00,1690862413,13.85
42,00,0966.7,+22.3,057,181,43,00,1690863013,13.839
42,00,0966.6,+22.3,056,177,44,00,1690863613,13.819
42,00,0967.1,+22.3,056,172,40,00,1690864213,13.964
42,00,0966.8,+22.3,057,170,41,00,1690864813,13.96
42,00,0966.7,+22.4,059,172,41,00,1690865413,13.936
42,00,0966.8,+22.5,058,163,42,00,1690866013,13.926
42,00,0966.6,+22.5,060,167,41,00,1690866613,13.909
42,00,0966.6,+22.6,060,177,42,00,1690867213,13.903
42,00,0966.9,+22.6,061,172,42,00,1690867814,14.032
42,00,0967.1,+22.6,061,165,40,00,1690868414,14.022
40,00,0967.3,+22.6,062,170,43,00,1690869014,14.008
42,00,0967.3,+22.7,063,179,44,00,1690869614,14.001
42,00,0967.2,+22.7,062,172,41,00,1690870213,13.982
42,00,0967.0,+22.7,064,172,40,00,1690870813,13.974
42,00,0967.0,+22.7,063,182,43,00,1690871414,14.107
42,00,0967.2,+22.8,063,191,42,00,1690872014,14.107
40,00,0967.2,+22.8,064,193,43,00,1690872614,14.097
42,00,0967.1,+22.8,065,187,47,00,1690873214,14.085
42,00,0967.1,+22.8,065,190,41,00,1690873814,14.065
42,00,0966.8,+22.9,065,198,43,00,1690874414,14.048
42,00,0966.9,+22.9,065,195,45,00,1690875014,14.182
40,00,0966.9,+22.9,064,200,45,00,1690875614,14.178
42,00,0966.7,+22.9,063,200,44,00,1690876214,14.179
42,00,0966.6,+22.9,064,191,44,00,1690876814,14.139
42,00,0966.7,+23.0,064,184,44,00,1690877414,14.13
42,00,0966.6,+23.0,064,187,45,00,1690878014,14.119
42,00,0966.8,+23.0,064,181,46,00,1690878614,14.258
42,00,0966.7,+23.0,065,192,43,00,1690879214,14.245
42,00,0966.5,+23.0,063,175,42,00,1690879814,14.246
42,00,0966.6,+23.1,062,188,45,00,1690880414,14.223
40,00,0966.5,+23.1,061,183,44,00,1690881014,14.201
42,00,0966.0,+23.1,063,181,44,00,1690881614,14.183
42,00,0966.1,+23.0,062,186,45,00,1690882214,14.334
40,00,0966.2,+23.1,063,168,42,00,1690882814,14.324
42,00,0966.2,+23.1,064,177,40,00,1690883414,14.31
42,00,0966.0,+23.1,063,167,45,00,1690884014,14.299
42,00,0965.7,+23.1,063,176,42,00,1690884614,14.281
42,00,0965.7,+23.1,062,174,43,00,1690885214,14.267
40,00,0965.5,+23.1,061,163,46,00,1690885814,14.409
42,00,0965.4,+23.1,062,169,43,00,1690886414,14.403
42,00,0965.3,+23.1,063,168,41,00,1690887014,14.382
42,00,0965.3,+23.1,063,169,39,00,1690887614,14.375
42,00,0965.0,+23.1,063,160,43,00,1690888214,14.369
42,00,0964.7,+23.1,062,175,42,00,1690888814,14.349
40,00,0964.7,+23.1,061,174,46,00,1690889414,14.477
42,00,0964.7,+23.1,061,169,42,00,1690890014,14.467
42,00,0964.7,+23.1,062,167,45,00,1690890614,14.459
40,00,0964.5,+23.1,062,160,47,00,1690891214,14.45
42,00,0964.5,+23.1,060,163,44,00,1690891814,14.429
42,00,0964.6,+23.1,061,151,46,00,1690892414,14.434
40,00,0964.2,+23.1,062,150,44,00,1690893014,14.56
42,00,0964.1,+23.1,062,151,44,00,1690893614,14.548
37,00,0964.1,+23.1,063,131,43,00,1690894214,14.53
37,00,0963.9,+23.0,062,132,38,00,1690894814,14.513
47,00,0963.7,+23.0,061,134,42,00,1690895414,14.499
45,00,0963.6,+23.0,061,134,44,00,1690896014,14.496
45,00,0963.7,+23.0,061,144,38,00,1690896614,14.632
42,00,0963.8,+23.0,061,143,40,00,1690897214,14.608
42,00,0963.6,+23.1,062,148,40,00,1690897814,14.607
42,00,0963.6,+23.1,063,152,38,00,1690898414,14.59
42,00,0963.3,+23.1,060,157,45,00,1690899014,14.579
42,00,0963.3,+23.1,061,156,41,00,1690899614,14.568
42,00,0963.2,+23.1,060,157,42,00,1690900214,14.709
42,00,0963.3,+23.1,060,168,41,00,1690900814,14.693
42,00,0963.2,+23.2,063,168,40,00,1690901414,14.687
42,00,0963.3,+23.2,060,165,40,00,1690902014,14.66
42,00,0963.2,+23.2,061,165,43,00,1690902614,14.653
42,00,0963.1,+23.2,063,168,44,00,1690903214,14.641
42,00,0963.1,+23.2,061,168,41,00,1690903814,14.778
42,00,0963.1,+23.2,060,177,41,00,1690904414,14.766
42,00,0963.1,+23.3,060,164,42,00,1690905014,14.78
42,00,0963.2,+23.3,060,167,38,00,1690905614,14.746
45,00,0963.2,+23.3,061,170,43,00,1690906214,14.736
42,00,0963.1,+23.3,062,170,43,00,1690906814,14.715
42,00,0963.3,+23.3,062,165,40,00,1690907414,14.854
42,00,0963.3,+23.3,061,170,44,00,1690908014,14.849
42,00,0963.4,+23.3,062,166,46,00,1690908614,14.857
42,00,0963.4,+23.3,061,169,41,00,1690909214,14.816
42,00,0963.4,+23.3,061,173,42,00,1690909814,14.8
42,00,0963.5,+23.3,061,167,45,00,1690910414,14.792
42,00,0963.3,+23.3,059,175,42,00,1690911014,14.926
42,00,0963.4,+23.3,056,170,40,00,1690911614,14.92
42,00,0963.5,+23.3,055,172,43,00,1690912214,14.914
40,00,0963.3,+23.3,055,146,40,00,1690912814,14.888
47,00,0963.7,+23.3,055,136,39,00,1690913414,14.872
47,00,0964.0,+23.2,054,143,40,00,1690914014,14.874
45,00,0964.0,+23.2,054,146,42,00,1690914615,15.007
42,00,0964.2,+23.2,054,145,41,00,1690915214,14.999
42,00,0964.0,+23.2,054,158,43,00,1690915814,14.985
45,00,0964.2,+23.3,053,152,45,00,1690916414,14.958
42,00,0964.2,+23.3,053,154,42,00,1690917014,14.95
42,00,0964.4,+23.3,053,147,42,00,1690917614,14.936
45,00,0964.2,+23.3,052,162,41,00,1690918215,15.08
42,00,0964.3,+23.3,052,162,41,00,1690918815,15.066
42,00,0964.2,+23.3,052,159,46,00,1690919415,15.043
42,00,0964.4,+23.3,052,154,42,00,1690920015,15.035
45,00,0964.3,+23.3,052,161,43,00,1690920615,15.025
45,00,0964.2,+23.3,052,159,42,00,1690921215,15.018
45,00,0964.3,+23.3,052,163,40,00,1690921815,15.229
45,00,0964.2,+23.3,051,157,41,00,1690922415,15.15
45,00,0964.2,+23.2,051,164,42,00,1690923015,15.13
45,00,0964.2,+23.2,051,168,41,00,1690923615,15.14
45,00,0964.3,+23.2,050,163,41,00,1690924215,15.102
45,00,0964.4,+23.2,051,161,42,00,1690924815,15.084
42,00,0964.5,+23.2,051,165,39,00,1690925415,15.261
42,00,0964.7,+23.2,052,167,44,00,1690926015,15.22
42,00,0964.3,+23.2,053,170,43,00,1690926615,15.2
42,00,0964.4,+23.2,054,168,45,00,1690927215,15.184
45,00,0964.3,+23.2,055,176,40,00,1690927815,15.164
42,00,0964.0,+23.3,056,174,41,00,1690928415,15.157
45,00,0964.1,+23.3,057,179,42,00,1690929015,15.303
45,00,0964.2,+23.3,057,167,41,00,1690929615,15.32
45,00,0964.3,+23.3,057,170,40,00,1690930215,15.274
42,00,0964.4,+23.3,058,170,38,00,1690930815,15.316
45,00,0964.2,+23.3,058,169,42,00,1690931415,15.249
45,00,0964.4,+23.3,058,166,41,00,1690932015,15.24
45,00,0964.3,+23.3,058,168,44,00,1690932615,15.376
42,00,0964.2,+23.3,058,163,43,00,1690933215,15.36
45,00,0964.2,+23.3,058,170,40,00,1690933815,15.349
45,00,0964.3,+23.2,060,177,39,00,1690934415,15.337
42,00,0964.4,+23.2,060,173,42,00,1690935015,15.32
42,00,0964.7,+23.2,061,177,43,00,1690935615,15.313
42,00,0964.8,+23.2,059,175,41,00,1690936215,15.453
45,00,0964.6,+23.1,059,168,44,00,1690936815,15.444
45,00,0964.5,+23.1,059,173,43,00,1690937415,15.425
45,00,0964.6,+23.1,059,175,42,00,1690938015,15.411
42,00,0964.4,+23.0,059,184,41,00,1690938615,15.4
45,00,0964.5,+23.0,059,182,43,00,1690939215,15.383
42,00,0964.9,+22.9,060,173,41,00,1690939815,15.525
42,00,0964.7,+22.9,060,181,42,00,1690940415,15.513
45,00,0964.8,+22.9,060,179,47,00,1690941015,15.501
45,00,0964.7,+22.9,060,177,41,00,1690941615,15.483
45,00,0964.8,+22.8,060,175,40,00,1690942215,15.467
45,00,0965.0,+22.9,061,172,43,00,1690942815,15.454
45,00,0964.7,+22.8,061,178,46,00,1690943415,15.602
45,00,0964.9,+22.7,061,169,44,00,1690944015,15.586
45,00,0965.2,+22.7,061,161,42,00,1690944615,15.574
45,00,0965.3,+22.7,061,166,39,00,1690945215,15.555
45,00,0965.2,+22.7,061,164,39,00,1690945815,15.546
45,00,0965.1,+22.6,061,166,44,00,1690946415,15.533
45,00,0965.1,+22.6,062,166,40,00,1690947015,15.68
45,00,0965.1,+22.6,061,167,41,00,1690947615,15.655
45,00,0965.3,+22.6,062,163,41,00,1690948215,15.648
45,00,0965.3,+22.6,062,164,44,00,1690948815,15.631
45,00,0965.0,+22.6,062,173,42,00,1690949415,15.614
45,00,0965.1,+22.6,062,165,43,00,1690950015,15.601
45,00,0965.3,+22.6,063,171,40,00,1690950615,15.743
45,00,0965.3,+22.7,063,175,43,00,1690951215,15.725
45,00,0965.0,+22.8,064,180,40,00,1690951815,15.714
42,00,0965.1,+22.8,064,167,41,00,1690952415,15.706
42,00,0965.2,+22.8,064,177,47,00,1690953015,15.691
42,00,0965.2,+22.9,065,174,44,00,1690953615,15.671
45,00,0965.3,+22.9,066,178,45,00,1690954215,15.831
42,00,0965.4,+22.9,066,178,40,00,1690954815,15.806
45,00,0965.2,+23.0,065,190,42,00,1690955415,15.793
42,00,0965.3,+23.0,065,184,44,00,1690956015,15.776
45,00,0965.3,+23.0,065,188,41,00,1690956615,15.76
42,00,0965.2,+23.0,065,191,46,00,1690957215,15.751
42,00,0965.2,+23.0,065,188,44,00,1690957815,15.897
45,00,0965.2,+23.0,066,202,42,00,1690958415,15.88
45,00,0965.3,+23.0,066,199,46,00,1690959015,15.876
45,00,0965.3,+23.1,066,188,43,00,1690959615,15.848
45,00,0965.3,+23.0,065,188,40,00,1690960215,15.837
42,00,0965.5,+23.0,065,197,42,00,1690960815,15.87
45,00,0965.3,+23.1,065,196,43,00,1690961415,15.982
42,00,0965.4,+23.1,066,193,42,00,1690962015,15.95
42,00,0965.4,+23.1,066,187,41,00,1690962615,15.936
45,00,0965.3,+23.1,067,192,40,00,1690963215,15.921
45,00,0965.0,+23.2,067,195,45,00,1690963815,15.917
45,00,0965.2,+23.2,066,208,42,00,1690964415,15.901
45,00,0965.5,+23.2,066,189,39,00,1690965016,16.044
45,00,0965.2,+23.2,066,191,43,00,1690965616,16.031
45,00,0965.3,+23.2,067,186,45,00,1690966216,16.02
45,00,0964.9,+23.3,066,189,42,00,1690966816,16.008
45,00,0964.9,+23.3,067,181,44,00,1690967415,15.987
45,00,0965.0,+23.3,067,189,42,00,1690968015,15.983
45,00,0964.9,+23.3,067,180,41,00,1690968616,16.123
42,00,0965.0,+23.3,067,175,43,00,1690969216,16.102
45,00,0964.8,+23.3,066,168,45,00,1690969816,16.093
45,00,0964.9,+23.3,067,170,41,00,1690970416,16.083
42,00,0964.5,+23.3,067,168,43,00,1690971016,16.066
45,00,0964.5,+23.4,067,173,48,00,1690971616,16.054
45,00,0964.2,+23.4,066,165,44,00,1690972216,16.191
42,00,0964.3,+23.3,066,167,44,00,1690972816,16.175
42,00,0964.2,+23.4,066,169,45,00,1690973416,16.159
45,00,0964.3,+23.4,066,176,44,00,1690974016,16.191
42,00,0963.9,+23.4,065,170,37,00,1690974616,16.143
45,00,0964.0,+23.4,065,167,45,00,1690975216,16.157
42,00,0963.9,+23.4,066,156,42,00,1690975816,16.266
45,00,0963.9,+23.4,066,161,44,00,1690976416,16.247
45,00,0963.7,+23.4,065,161,42,00,1690977016,16.234
45,00,0963.8,+23.4,065,157,39,00,1690977616,16.225
42,00,0963.7,+23.4,065,152,41,00,1690978216,16.209
45,00,0963.8,+23.4,066,156,40,00,1690978816,16.194
45,00,0963.5,+23.4,065,153,43,00,1690979416,16.335
45,00,0963.8,+23.4,066,143,39,00,1690980016,16.324
45,00,0963.6,+23.4,065,149,42,00,1690980616,16.304
42,00,0963.5,+23.4,066,149,40,00,1690981216,16.294
45,00,0963.2,+23.5,066,156,42,00,1690981816,16.285
45,00,0963.1,+23.5,066,159,42,00,1690982416,16.264
45,00,0963.1,+23.5,065,149,44,00,1690983016,16.417
45,00,0963.2,+23.5,066,154,44,00,1690983616,16.395
45,00,0963.4,+23.5,065,153,42,00,1690984216,16.386
45,00,0963.6,+23.5,065,153,41,00,1690984816,16.368
45,00,0963.7,+23.5,064,149,41,00,1690985416,16.349
45,00,0963.6,+23.5,065,145,42,00,1690986016,16.349
45,00,0963.7,+23.5,065,145,45,00,1690986616,16.48
45,00,0963.6,+23.5,065,153,44,00,1690987216,16.465
42,00,0963.7,+23.5,062,156,42,00,1690987816,16.457
45,00,0963.6,+23.5,063,153,42,00,1690988416,16.442
45,00,0963.6,+23.5,065,154,42,00,1690989016,16.433
45,00,0963.6,+23.5,066,158,43,00,1690989616,16.408
45,00,0963.6,+23.5,066,165,44,00,1690990216,16.554
45,00,0963.4,+23.6,061,168,39,00,1690990816,16.536
45,00,0963.6,+23.6,061,168,45,00,1690991416,16.524
45,00,0963.5,+23.6,060,166,43,00,1690992016,16.519
45,00,0963.4,+23.7,060,168,41,00,1690992616,16.497
40,00,0963.5,+23.7,061,152,42,00,1690993216,16.489
42,00,0963.4,+23.6,060,164,45,00,1690993816,16.623
40,00,0963.4,+23.6,060,163,38,00,1690994416,16.619
40,00,0963.6,+23.7,060,155,40,00,1690995016,16.599
40,00,0963.7,+23.7,061,160,40,00,1690995616,16.588
42,00,0963.7,+23.7,062,168,42,00,1690996216,16.579
40,00,0964.1,+23.7,061,169,46,00,1690996816,16.553
40,00,0964.0,+23.6,060,165,44,00,1690997416,16.7
40,00,0964.2,+23.6,060,161,42,00,1690998016,16.698
49,00,0964.0,+23.1,060,197,36,00,1690998818,38.141
47,00,0964.2,+24.4,057,168,41,00,1690999418,38.129
47,00,0964.4,+24.9,054,171,43,00,1691000018,38.118
47,00,0964.9,+24.3,055,173,41,00,1691000618,38.15
47,00,0964.9,+24.0,056,171,44,00,1691001218,38.244
47,00,0964.7,+23.8,057,180,42,00,1691001818,38.236
47,00,0964.7,+23.8,057,168,42,00,1691002418,38.221
47,00,0965.0,+23.7,057,179,40,00,1691003018,38.208
49,00,0965.2,+23.7,057,170,39,00,1691003618,38.198
47,00,0965.2,+23.7,057,167,39,00,1691004218,38.228
47,00,0965.2,+23.7,056,170,44,00,1691004818,38.319
49,00,0965.3,+23.8,056,170,41,00,1691005418,38.325
47,00,0965.2,+23.8,056,176,40,00,1691006018,38.303
49,00,0965.3,+23.8,056,181,45,00,1691006618,38.288
47,00,0965.4,+23.8,056,175,47,00,1691007218,38.254
45,00,0965.2,+23.8,056,172,43,00,1691007818,38.32
47,00,0965.3,+23.8,056,174,41,00,1691008418,38.391
47,00,0965.2,+23.7,056,181,40,00,1691009018,38.403
47,00,0965.4,+23.8,056,174,44,00,1691009618,38.397
47,00,0965.5,+23.8,056,177,48,00,1691010218,38.36
49,00,0965.8,+23.8,057,177,43,00,1691010818,38.341
47,00,0965.7,+23.7,059,172,39,00,1691011418,38.367
47,00,0965.8,+23.6,060,176,42,00,1691012018,38.468
49,00,0965.7,+23.6,059,175,39,00,1691012618,38.487
49,00,0965.8,+23.5,059,179,41,00,1691013218,38.441
49,00,0966.2,+23.5,058,179,44,00,1691013818,38.426
49,00,0966.1,+23.5,058,170,42,00,1691014418,38.408
49,00,0966.1,+23.5,058,170,43,00,1691015018,38.447
49,00,0966.3,+23.5,057,171,36,00,1691015618,38.552
49,00,0966.3,+23.4,057,169,42,00,1691016218,38.536
49,00,0966.2,+23.4,057,178,39,00,1691016818,38.522
45,00,0966.1,+23.4,057,176,41,00,1691017418,38.506
49,00,0966.0,+23.4,057,170,41,00,1691018018,38.493
49,00,0966.0,+23.4,057,170,42,00,1691018618,38.521
49,00,0966.0,+23.4,057,171,41,00,1691019218,38.622
49,00,0965.9,+23.3,057,171,41,00,1691019818,38.612
49,00,0965.9,+23.3,056,161,43,00,1691020418,38.59
49,00,0966.0,+23.3,056,159,40,00,1691021018,38.579
49,00,0965.8,+23.3,057,166,44,00,1691021618,38.565
49,00,0965.8,+23.3,057,164,42,00,1691022218,38.6
49,00,0965.8,+23.3,058,172,38,00,1691022818,38.697
49,00,0965.7,+23.3,059,172,41,00,1691023418,38.679
49,00,0965.8,+23.3,059,169,43,00,1691024018,38.659
49,00,0965.7,+23.2,059,162,45,00,1691024618,38.652
49,00,0965.8,+23.2,059,178,41,00,1691025218,38.633
49,00,0965.8,+23.2,059,172,44,00,1691025818,38.668
49,00,0965.9,+23.2,059,178,45,00,1691026418,38.762
49,00,0965.9,+23.2,060,177,41,00,1691027018,38.758
49,00,0966.0,+23.2,060,176,40,00,1691027618,38.747
47,00,0966.2,+23.2,060,177,47,00,1691028218,38.742
49,00,0966.2,+23.2,061,180,38,00,1691028818,38.707
49,00,0966.1,+23.1,061,175,43,00,1691029418,38.742
49,00,0966.2,+23.1,061,181,47,00,1691030018,38.851
49,00,0966.2,+23.1,061,176,44,00,1691030618,38.824
49,00,0966.2,+23.1,061,175,44,00,1691031218,38.82
49,00,0966.1,+23.1,061,182,46,00,1691031818,38.795
49,00,0966.1,+23.1,062,178,43,00,1691032418,38.785
49,00,0966.4,+23.0,061,176,45,00,1691033018,38.82
49,00,0966.4,+23.0,061,173,44,00,1691033618,38.919
49,00,0966.7,+23.0,062,167,40,00,1691034218,38.911
49,00,0966.7,+23.0,061,179,42,00,1691034818,38.888
49,00,0966.7,+23.0,062,177,46,00,1691035418,38.884
49,00,0967.0,+23.0,062,167,42,00,1691036018,38.864
49,00,0967.0,+23.0,062,176,39,00,1691036618,38.9
49,00,0967.0,+23.0,062,174,42,00,1691037218,38.998
47,00,0966.7,+23.0,063,170,41,00,1691037818,38.978
47,00,0966.9,+23.1,063,161,41,00,1691038418,38.971
47,00,0967.1,+23.1,064,166,42,00,1691039018,38.954
47,00,0967.1,+23.1,065,171,41,00,1691039618,38.94
49,00,0967.3,+23.2,065,163,41,00,1691040218,38.967
49,00,0967.2,+23.2,065,171,44,00,1691040819,39.07
47,00,0967.1,+23.2,065,164,42,00,1691041419,39.06
47,00,0967.3,+23.2,065,170,42,00,1691042019,39.042
47,00,0967.2,+23.2,065,166,47,00,1691042619,39.034
49,00,0967.2,+23.2,065,174,48,00,1691043219,39.02
47,00,0967.2,+23.2,066,182,42,00,1691043819,39.047
49,00,0967.1,+23.2,066,181,40,00,1691044419,39.14
47,00,0967.2,+23.2,066,190,43,00,1691045019,39.127
49,00,0967.3,+23.2,066,177,41,00,1691045619,39.117
49,00,0967.2,+23.2,067,187,44,00,1691046219,39.106
49,00,0967.2,+23.3,066,193,41,00,1691046819,39.089
49,00,0967.2,+23.3,067,191,46,00,1691047419,39.123
47,00,0967.3,+23.3,067,200,39,00,1691048019,39.22
49,00,0967.0,+23.3,067,205,47,00,1691048619,39.203
49,00,0967.0,+23.3,068,197,42,00,1691049219,39.192
47,00,0967.1,+23.4,067,186,41,00,1691049819,39.176
49,00,0967.0,+23.4,067,190,48,00,1691050419,39.158
49,00,0966.8,+23.4,068,186,41,00,1691051019,39.194
49,00,0966.9,+23.4,067,179,45,00,1691051619,39.291
47,00,0966.9,+23.4,068,185,44,00,1691052219,39.275
49,00,0966.9,+23.5,067,174,44,00,1691052819,39.258
49,00,0967.0,+23.5,067,173,44,00,1691053419,39.249
49,00,0966.9,+23.5,068,169,40,00,1691054019,39.243
49,00,0967.1,+23.5,067,167,40,00,1691054619,39.311
49,00,0966.7,+23.5,068,155,39,00,1691055219,39.371
49,00,0966.5,+23.6,067,154,42,00,1691055819,39.355
47,00,0966.5,+23.6,067,151,43,00,1691056419,39.346
49,00,0966.4,+23.6,067,149,42,00,1691057019,39.325
49,00,0966.4,+23.6,067,153,44,00,1691057619,39.31
49,00,0966.4,+23.6,067,152,44,00,1691058219,39.363
47,00,0966.4,+23.6,068,149,42,00,1691058819,39.441
49,00,0966.4,+23.6,067,158,41,00,1691059419,39.427
49,00,0965.9,+23.6,067,154,39,00,1691060019,39.411
49,00,0965.8,+23.6,067,141,40,00,1691060619,39.392
49,00,0965.8,+23.6,067,147,42,00,1691061219,39.387
49,00,0965.8,+23.6,067,145,42,00,1691061819,39.416
49,00,0965.7,+23.6,067,153,43,00,1691062419,39.512
49,00,0965.9,+23.7,066,148,43,00,1691063019,39.496
49,00,0965.7,+23.7,067,146,42,00,1691063619,39.489
47,00,0965.7,+23.7,067,152,39,00,1691064219,39.461
49,00,0965.7,+23.7,067,152,40,00,1691064819,39.458
49,00,0965.4,+23.7,066,154,41,00,1691065419,39.482
49,00,0965.2,+23.7,065,155,40,00,1691066019,39.587
49,00,0965.1,+23.7,066,149,44,00,1691066619,39.567
47,00,0965.0,+23.7,066,152,39,00,1691067219,39.553
47,00,0965.2,+23.7,066,156,43,00,1691067819,39.54
49,00,0965.1,+23.8,066,148,38,00,1691068419,39.527
49,00,0965.3,+23.8,066,157,44,00,1691069019,39.56
47,00,0965.3,+23.8,066,152,43,00,1691069619,39.664
47,00,0965.2,+23.8,066,141,41,00,1691070219,39.655
47,00,0965.1,+23.8,066,156,39,00,1691070819,39.631
47,00,0964.9,+23.8,064,153,41,00,1691071419,39.612
47,00,0964.9,+23.9,067,161,42,00,1691072019,39.601
47,00,0964.9,+23.9,065,152,44,00,1691072619,39.625
47,00,0964.7,+23.9,067,153,42,00,1691073219,39.727
47,00,0964.9,+23.9,066,151,42,00,1691073819,39.71
47,00,0965.0,+23.9,066,151,40,00,1691074419,39.702
49,00,0964.7,+24.0,066,158,39,00,1691075019,39.685
47,00,0964.8,+24.0,067,157,41,00,1691075619,39.676
47,00,0964.9,+24.0,067,159,44,00,1691076219,39.712
47,00,0964.8,+24.0,068,158,43,00,1691076819,39.806
47,00,0964.9,+24.0,067,147,40,00,1691077419,39.796
47,00,0965.1,+24.0,068,151,40,00,1691078019,39.789
47,00,0964.9,+24.0,067,148,42,00,1691078619,39.762
47,00,0964.9,+24.0,067,153,40,00,1691079219,39.745
47,00,0964.8,+24.0,067,160,39,00,1691079819,39.783
47,00,0964.7,+24.0,066,165,45,00,1691080419,39.881
47,00,0965.1,+24.0,065,162,43,00,1691081019,39.86
47,00,0964.9,+24.0,063,158,38,00,1691081619,39.855
47,00,0965.0,+24.0,062,162,41,00,1691082219,39.844
47,00,0965.2,+24.0,061,153,43,00,1691082819,39.83
47,00,0965.2,+24.0,061,156,44,00,1691083419,39.859
47,00,0965.2,+24.0,060,158,42,00,1691084019,39.963
47,00,0965.2,+24.0,060,169,42,00,1691084619,39.938
47,00,0965.6,+24.1,059,168,44,00,1691085219,39.927
47,00,0965.3,+24.2,058,157,44,00,1691085819,39.912
47,00,0965.5,+24.2,058,169,40,00,1691086419,39.906
47,00,0965.6,+24.3,058,165,45,00,1691087019,39.926
47,00,0965.6,+24.3,058,164,40,00,1691087620,40.027
47,00,0965.8,+24.3,058,164,42,00,1691088220,40.009
47,00,0965.7,+24.3,057,169,41,00,1691088820,40.01
45,00,0966.2,+24.3,057,169,44,00,1691089419,39.991
47,00,0966.2,+24.3,057,159,46,00,1691090019,39.972
47,00,0966.2,+24.3,056,178,41,00,1691090620,40.036
47,00,0966.2,+24.4,056,168,42,00,1691091220,40.105
47,00,0966.2,+24.3,057,168,42,00,1691091820,40.09
45,00,0966.4,+24.3,056,174,48,00,1691092420,40.072
47,00,0966.5,+24.4,056,160,40,00,1691093020,40.066
47,00,0966.5,+24.4,055,177,42,00,1691093620,40.053
45,00,0966.5,+24.4,056,172,45,00,1691094220,40.08
47,00,0966.5,+24.4,055,165,43,00,1691094820,40.169
47,00,0966.5,+24.5,054,171,41,00,1691095420,40.157
47,00,0966.3,+24.5,054,170,42,00,1691096020,40.145
47,00,0966.2,+24.5,054,166,38,00,1691096620,40.132
47,00,0966.0,+24.5,053,158,41,00,1691097220,40.13
47,00,0966.1,+24.5,053,167,43,00,1691097820,40.159
47,00,0966.3,+24.5,053,175,41,00,1691098420,40.255
47,00,0966.2,+24.5,052,176,40,00,1691099020,40.24
47,00,0966.5,+24.5,052,165,43,00,1691099620,40.227
47,00,0966.4,+24.5,052,166,43,00,1691100220,40.211
47,00,0966.6,+24.5,052,163,42,00,1691100820,40.197
47,00,0966.6,+24.5,052,167,45,00,1691101420,40.228
49,00,0966.5,+24.5,052,160,44,00,1691102020,40.334
47,00,0966.7,+24.4,052,135,42,00,1691102620,40.313
47,00,0966.5,+24.4,052,126,40,00,1691103220,40.305
49,00,0966.6,+24.4,051,130,41,00,1691103820,40.291
49,00,0966.5,+24.4,051,128,44,00,1691104420,40.271
47,00,0966.4,+24.3,051,140,41,00,1691105020,40.302
47,00,0966.7,+24.2,054,120,40,00,1691105620,40.392
49,00,0966.8,+24.0,057,119,40,00,1691106220,40.39
47,00,0967.1,+24.0,056,123,40,00,1691106820,40.369
47,00,0967.0,+23.9,056,129,41,00,1691107420,40.409
47,00,0966.9,+23.9,057,131,40,00,1691108020,40.357
47,00,0966.9,+23.8,056,128,41,00,1691108620,40.38
49,00,0966.8,+23.8,056,124,39,00,1691109220,40.479
49,00,0966.7,+23.8,056,129,43,00,1691109820,40.457
49,00,0966.9,+23.7,056,128,40,00,1691110420,40.451
49,00,0966.8,+23.7,056,130,41,00,1691111020,40.438
49,00,0966.9,+23.7,055,120,39,00,1691111620,40.42
47,00,0967.2,+23.6,055,123,40,00,1691112220,40.461
47,00,0967.1,+23.6,056,132,44,00,1691112820,40.554
47,00,0967.1,+23.5,053,131,38,00,1691113420,40.533
47,00,0967.1,+23.5,054,123,41,00,1691114020,40.524
47,00,0966.9,+23.5,054,126,39,00,1691114620,40.514
49,00,0967.2,+23.5,054,133,45,00,1691115220,40.5
47,00,0967.2,+23.4,053,133,39,00,1691115820,40.53
47,00,0967.3,+23.4,052,136,37,00,1691116420,40.623
47,00,0967.4,+23.4,052,136,38,00,1691117020,40.612
47,00,0967.7,+23.4,053,134,39,00,1691117620,40.598
47,00,0967.6,+23.4,053,139,41,00,1691118220,40.584
47,00,0967.5,+23.4,054,131,41,00,1691118820,40.569
49,00,0967.6,+23.3,054,129,43,00,1691119420,40.603
49,00,0967.7,+23.3,055,139,40,00,1691120020,40.698
47,00,0967.9,+23.3,056,137,39,00,1691120620,40.677
49,00,0967.8,+23.4,057,142,41,00,1691121220,40.675
49,00,0967.8,+23.4,057,140,41,00,1691121820,40.655
47,00,0967.8,+23.4,059,148,41,00,1691122420,40.636
49,00,0967.9,+23.4,059,145,44,00,1691123020,40.673
49,00,0967.9,+23.4,060,148,39,00,1691123620,40.769
49,00,0967.9,+23.5,060,139,44,00,1691124220,40.763
49,00,0967.9,+23.5,060,148,43,00,1691124820,40.749
49,00,0968.0,+23.5,062,154,43,00,1691125420,40.72
49,00,0968.0,+23.5,063,144,40,00,1691126020,40.723
49,00,0968.0,+23.5,063,147,46,00,1691126620,40.767
49,00,0967.8,+23.5,064,148,41,00,1691127220,40.845
49,00,0967.9,+23.6,064,152,39,00,1691127820,40.836
49,00,0967.9,+23.6,064,156,38,00,1691128420,40.822
49,00,0968.0,+23.6,066,155,41,00,1691129020,40.811
49,00,0968.1,+23.6,065,164,41,00,1691129620,40.788
49,00,0968.3,+23.7,067,163,43,00,1691130220,40.825
47,00,0968.2,+23.7,066,172,40,00,1691130820,40.928
47,00,0968.3,+23.7,066,175,43,00,1691131420,40.902
49,00,0968.1,+23.7,067,168,42,00,1691132020,40.903
47,00,0968.2,+23.8,066,162,39,00,1691132620,40.878
49,00,0967.9,+23.8,066,161,41,00,1691133220,40.861
49,00,0968.0,+23.8,066,170,42,00,1691133820,40.889
49,00,0968.0,+23.8,066,166,39,00,1691134420,40.987
47,00,0968.1,+23.8,066,170,42,00,1691135020,40.979
49,00,0968.1,+23.8,066,163,43,00,1691135620,40.981
49,00,0967.9,+23.9,066,165,41,00,1691136220,40.959
47,00,0968.0,+23.9,065,160,41,00,1691136820,40.943
49,00,0967.8,+23.9,065,166,42,00,1691137420,40.974
49,00,0967.8,+23.9,065,167,41,00,1691138021,41.067
49,00,0967.8,+23.9,065,160,37,00,1691138621,41.056
49,00,0967.9,+23.9,065,173,45,00,1691139221,41.05
49,00,0968.0,+24.0,065,161,40,00,1691139821,41.031
49,00,0967.8,+24.0,065,163,44,00,1691140421,41.013
49,00,0967.6,+24.0,064,169,45,00,1691141021,41.048
49,00,0967.6,+24.0,064,168,40,00,1691141621,41.146
49,00,0967.4,+24.0,064,163,44,00,1691142221,41.137
49,00,0967.4,+24.0,063,168,43,00,1691142821,41.114
49,00,0967.5,+24.0,063,159,42,00,1691143421,41.103
49,00,0967.2,+24.0,063,167,39,00,1691144021,41.091
49,00,0967.2,+24.0,063,164,43,00,1691144621,41.119
49,00,0967.3,+24.1,063,164,43,00,1691145221,41.227
49,00,0967.5,+24.1,062,165,41,00,1691145821,41.203
49,00,0967.1,+24.1,061,159,40,00,1691146421,41.196
49,00,0967.3,+24.1,062,168,39,00,1691147021,41.175
49,00,0967.4,+24.1,062,166,40,00,1691147621,41.166
49,00,0966.9,+24.1,060,159,41,00,1691148221,41.2
99,00,0966.7,+24.1,061,157,44,00,1691148821,41.296
49,00,0966.6,+24.1,061,158,41,00,1691149421,41.278
47,00,0966.6,+24.1,060,158,43,00,1691150021,41.259
49,00,0966.7,+24.1,060,166,40,00,1691150621,41.244
49,00,0966.6,+24.1,061,167,39,00,1691151221,41.234
49,00,0966.3,+24.1,062,159,42,00,1691151821,41.271
49,00,0966.4,+24.2,060,166,42,00,1691152421,41.361
49,00,0966.1,+24.2,060,164,45,00,1691153021,41.362
47,00,0966.0,+24.2,061,167,42,00,1691153621,41.341
47,00,0966.0,+24.2,061,166,40,00,1691154221,41.326
49,00,0966.2,+24.2,062,164,40,00,1691154821,41.308
49,00,0966.0,+24.2,062,169,40,00,1691155421,41.34
47,00,0965.7,+24.3,061,165,40,00,1691156021,41.433
49,00,0965.6,+24.4,056,163,43,00,1691156621,41.424
49,00,0965.7,+24.3,059,177,41,00,1691157221,41.409
47,00,0965.7,+24.3,057,168,41,00,1691157821,41.401
47,00,0965.6,+24.3,060,168,43,00,1691158421,41.387
47,00,0965.7,+24.4,060,162,42,00,1691159021,41.407
47,00,0965.7,+24.4,060,161,41,00,1691159621,41.505
47,00,0965.5,+24.4,060,169,42,00,1691160221,41.498
47,00,0965.1,+24.4,061,164,38,00,1691160821,41.482
47,00,0965.2,+24.4,059,175,42,00,1691161421,41.475
47,00,0965.2,+24.4,062,172,40,00,1691162021,41.45
47,00,0965.1,+24.4,063,172,40,00,1691162621,41.489
47,00,0965.0,+24.4,062,184,39,00,1691163221,41.592
47,00,0964.8,+24.4,062,174,41,00,1691163821,41.579
47,00,0964.9,+24.4,062,161,42,00,1691164421,41.571
47,00,0965.0,+24.4,056,175,41,00,1691165021,41.549
47,00,0964.9,+24.4,061,174,41,00,1691165621,41.53
47,00,0965.0,+24.4,057,169,43,00,1691166221,41.571
47,00,0965.0,+24.4,058,172,39,00,1691166821,41.674
47,00,0964.9,+24.3,055,163,42,00,1691167421,41.653
45,00,0965.0,+24.4,056,177,43,00,1691168021,41.637
47,00,0964.9,+24.3,055,177,42,00,1691168621,41.626
47,00,0965.3,+24.3,053,174,42,00,1691169221,41.61
47,00,0965.3,+24.3,052,176,40,00,1691169821,41.641
47,00,0965.4,+24.4,051,186,42,00,1691170421,41.737
47,00,0965.4,+24.6,054,177,43,00,1691171021,41.722
00,00,0965.6,+24.8,054,182,44,00,1691171621,41.71
47,00,0965.5,+25.0,055,180,43,00,1691172221,41.698
47,00,0965.7,+25.3,054,178,45,00,1691172821,41.68
47,00,0965.7,+25.4,053,180,44,00,1691173421,41.723
47,00,0965.9,+25.5,052,171,42,00,1691174021,41.822
45,00,0966.0,+25.4,052,176,42,00,1691174621,41.802
45,00,0966.1,+25.4,052,168,39,00,1691175221,41.794
47,00,0966.1,+25.4,052,174,40,00,1691175821,41.775
47,00,0966.4,+25.4,052,167,41,00,1691176421,41.762
47,00,0966.5,+25.4,051,165,41,00,1691177021,41.801
45,00,0966.7,+25.5,051,160,43,00,1691177621,41.962
47,00,0966.7,+25.5,051,157,42,00,1691178221,41.88
47,00,0966.7,+25.6,051,155,39,00,1691178821,41.859
47,00,0967.2,+25.5,051,160,41,00,1691179421,41.846
45,00,0966.9,+25.4,051,159,37,00,1691180021,41.851
47,00,0966.9,+25.3,051,167,40,00,1691180621,41.868
47,00,0966.9,+25.4,051,166,42,00,1691181221,41.966
47,00,0966.8,+25.3,051,169,43,00,1691181821,41.947
47,00,0966.9,+25.3,051,173,40,00,1691182421,41.933
47,00,0966.8,+25.3,051,170,42,00,1691183021,41.917
47,00,0967.0,+25.2,051,169,42,00,1691183621,41.906
47,00,0967.0,+25.1,052,166,43,00,1691184221,41.942
47,00,0966.9,+25.1,051,175,39,00,1691184822,42.037
47,00,0967.0,+25.0,051,175,40,00,1691185422,42.019
47,00,0966.9,+24.9,052,171,38,00,1691186022,42.011
47,00,0967.2,+24.8,053,168,38,00,1691186621,41.994
47,00,0966.9,+24.8,051,177,42,00,1691187221,41.982
47,00,0966.8,+24.8,051,171,38,00,1691187822,42.017
47,00,0966.7,+24.8,051,177,42,00,1691188422,42.122
47,00,0966.9,+24.8,053,176,43,00,1691189022,42.108
47,00,0967.0,+24.7,051,172,41,00,1691189622,42.087
47,00,0967.1,+24.7,051,172,40,00,1691190222,42.071
45,00,0966.6,+24.7,051,175,44,00,1691190822,42.058
47,00,0966.8,+24.7,054,180,38,00,1691191422,42.099
45,00,0966.8,+24.5,052,177,44,00,1691192022,42.186
47,00,0966.6,+24.5,055,185,44,00,1691192622,42.183
45,00,0966.4,+24.4,056,188,42,00,1691193222,42.163
47,00,0966.6,+24.3,057,179,43,00,1691193822,42.148
47,00,0966.5,+24.3,057,191,43,00,1691194422,42.135
45,00,0966.4,+24.3,056,190,41,00,1691195022,42.164
45,00,0966.2,+24.3,053,187,43,00,1691195622,42.26
45,00,0966.2,+24.3,054,196,42,00,1691196222,42.257
45,00,0966.1,+24.2,056,193,44,00,1691196822,42.24
47,00,0966.0,+24.2,057,195,44,00,1691197422,42.222
47,00,0966.0,+24.1,057,186,45,00,1691198022,42.202
47,00,0965.8,+24.1,058,198,44,00,1691198622,42.249
47,00,0965.9,+24.1,056,204,43,00,1691199222,42.345
47,00,0965.8,+24.1,054,197,46,00,1691199822,42.322
47,00,0965.8,+24.0,055,205,47,00,1691200422,42.315
47,00,0965.6,+24.0,054,202,42,00,1691201022,42.301
47,00,0965.8,+23.9,054,202,42,00,1691201622,42.283
47,00,0965.8,+23.9,055,206,41,00,1691202222,42.32
47,00,0966.2,+23.9,057,191,44,00,1691202822,42.421
47,00,0966.1,+23.9,057,203,42,00,1691203422,42.405
47,00,0966.1,+23.9,058,197,42,00,1691204022,42.389
47,00,0966.2,+23.9,057,200,42,00,1691204622,42.372
47,00,0966.2,+23.9,057,206,43,00,1691205222,42.35
47,00,0966.2,+23.8,058,207,42,00,1691205822,42.395
47,00,0966.2,+23.8,057,214,42,00,1691206422,42.486
47,00,0965.9,+23.8,058,209,47,00,1691207022,42.478
47,00,0966.0,+23.8,055,215,48,00,1691207622,42.467
47,00,0965.7,+23.8,055,223,48,00,1691208222,42.455
47,00,0965.7,+23.7,057,217,44,00,1691208822,42.437
47,00,0966.0,+23.7,058,217,48,00,1691209422,42.459
47,00,0965.8,+23.7,057,218,42,00,1691210022,42.569
45,00,0965.9,+23.7,058,224,42,00,1691210622,42.554
47,00,0966.0,+23.7,059,224,43,00,1691211222,42.535
47,00,0966.0,+23.7,059,220,43,00,1691211822,42.525
47,00,0965.9,+23.8,059,216,43,00,1691212422,42.515
47,00,0966.0,+23.7,058,214,47,00,1691213022,42.539
47,00,0966.0,+23.8,058,218,45,00,1691213622,42.633
47,00,0965.9,+23.8,059,218,48,00,1691214222,42.621
47,00,0966.1,+23.8,057,214,49,00,1691214822,42.61
47,00,0965.8,+23.8,057,217,43,00,1691215422,42.591
47,00,0965.9,+23.8,058,209,45,00,1691216022,42.576
47,00,0965.7,+23.7,058,208,46,00,1691216622,42.62
47,00,0965.5,+23.7,058,186,46,00,1691217222,42.702
47,00,0965.3,+23.7,058,189,42,00,1691217822,42.69
47,00,0965.5,+23.7,059,194,42,00,1691218422,42.68
49,00,0965.3,+23.7,060,192,45,00,1691219022,42.665
47,00,0965.3,+23.7,059,182,43,00,1691219622,42.665
49,00,0965.0,+23.7,059,183,42,00,1691220222,42.678
47,00,0965.2,+23.7,059,179,43,00,1691220822,42.783
47,00,0965.1,+23.7,061,199,47,00,1691221422,42.771
47,00,0965.2,+23.8,060,192,45,00,1691222022,42.758
47,00,0965.1,+23.8,062,198,45,00,1691222622,42.742
47,00,0965.2,+23.8,060,201,44,00,1691223222,42.727
47,00,0964.8,+23.9,061,207,47,00,1691223822,42.758
49,00,0964.7,+23.9,061,200,43,00,1691224422,42.851
49,00,0964.6,+23.9,061,199,45,00,1691225022,42.854
47,00,0964.7,+24.0,061,206,43,00,1691225622,42.831
47,00,0964.7,+24.0,060,194,41,00,1691226222,42.817
49,00,0964.4,+24.1,062,196,43,00,1691226822,42.8
49,00,0964.3,+24.1,061,196,47,00,1691227422,42.838
49,00,0964.3,+24.1,061,189,45,00,1691228022,42.953
49,00,0964.2,+24.1,061,194,43,00,1691228622,42.922
47,00,0964.3,+24.1,061,193,40,00,1691229222,42.903
49,00,0963.7,+24.1,061,193,40,00,1691229822,42.893
47,00,0963.5,+24.1,061,195,43,00,1691230422,42.88
47,00,0963.5,+24.1,061,196,40,00,1691231022,42.91
49,00,0963.5,+24.1,060,184,43,00,1691231623,43.007
47,00,0963.5,+24.1,060,184,41,00,1691232222,42.994
47,00,0963.0,+24.1,060,187,42,00,1691232822,42.972
49,00,0963.1,+24.1,061,179,38,00,1691233422,42.966
47,00,0962.7,+24.1,060,182,45,00,1691234022,42.956
47,00,0962.7,+24.1,060,188,45,00,1691234622,42.986
47,00,0962.8,+24.1,060,183,42,00,1691235223,43.078
47,00,0962.7,+24.2,060,182,45,00,1691235823,43.063
47,00,0962.5,+24.3,056,184,43,00,1691236423,43.048
47,00,0962.7,+24.5,054,180,40,00,1691237023,43.045
47,00,0962.4,+24.4,057,180,42,00,1691237623,43.027
47,00,0962.3,+24.4,058,176,40,00,1691238223,43.066
47,00,0962.1,+24.4,058,183,45,00,1691238823,43.149
47,00,0961.9,+24.6,052,176,43,00,1691239423,43.14
47,00,0961.8,+24.5,059,183,43,00,1691240023,43.122
49,00,0961.7,+24.4,059,185,43,00,1691240623,43.113
47,00,0961.6,+24.4,060,183,43,00,1691241223,43.101
49,00,0961.2,+24.4,060,185,40,00,1691241823,43.135
47,00,0961.0,+24.5,058,171,40,00,1691242423,43.237
49,00,0960.8,+24.4,057,183,43,00,1691243023,43.218
47,00,0960.9,+24.5,057,184,45,00,1691243623,43.213
47,00,0961.0,+24.4,059,189,42,00,1691244223,43.2
47,00,0960.7,+24.4,059,184,43,00,1691244823,43.186
47,00,0960.7,+24.4,060,184,40,00,1691245423,43.223
47,00,0960.3,+24.5,060,187,39,00,1691246023,43.316
47,00,0960.4,+24.5,059,181,42,00,1691246623,43.295
42,00,0960.2,+24.5,060,181,40,00,1691247223,43.282
42,00,0960.2,+24.5,059,183,49,00,1691247823,43.269
42,00,0960.2,+24.6,059,181,42,00,1691248423,43.259
40,00,0959.6,+24.5,059,185,43,00,1691249023,43.292
40,00,0959.6,+24.7,056,185,44,00,1691249623,43.38
37,00,0959.7,+24.6,057,190,43,00,1691250223,43.373
37,00,0959.5,+24.7,053,185,40,00,1691250823,43.372
35,00,0959.4,+25.0,057,179,40,00,1691251423,43.347
37,00,0959.6,+24.9,054,177,43,00,1691252023,43.338
37,00,0959.2,+25.2,054,182,47,00,1691252623,43.372
37,00,0959.5,+25.4,054,168,46,00,1691253223,43.461
37,00,0959.3,+25.3,055,148,42,00,1691253823,43.457
37,00,0959.3,+25.6,052,145,43,00,1691254423,43.431
37,00,0959.2,+25.6,052,143,40,00,1691255023,43.414
45,00,0958.8,+25.6,053,153,42,00,1691255623,43.405
40,00,0959.0,+25.4,052,150,45,00,1691256223,43.437
40,00,0959.2,+25.4,052,157,44,00,1691256823,43.532
40,00,0959.2,+25.4,053,155,41,00,1691257423,43.529
42,00,0959.1,+25.4,053,146,39,00,1691258023,43.516
42,00,0959.0,+25.4,053,148,39,00,1691258623,43.495
40,00,0959.3,+25.4,052,143,42,00,1691259223,43.481
42,00,0959.2,+25.4,050,149,42,00,1691259823,43.514
42,00,0959.7,+25.4,048,146,41,00,1691260423,43.608
42,00,0959.5,+25.3,047,141,39,00,1691261023,43.604
42,00,0959.6,+25.3,046,140,44,00,1691261623,43.589
42,00,0959.5,+25.2,046,141,37,00,1691262223,43.577
42,00,0959.6,+25.2,048,148,38,00,1691262823,43.565
42,00,0959.5,+25.2,049,146,41,00,1691263423,43.595
42,00,0959.3,+25.2,051,139,40,00,1691264024,44.008
42,00,0959.4,+25.2,052,146,40,00,1691264623,43.694
42,00,0959.3,+25.2,053,145,44,00,1691265223,43.658
42,00,0959.3,+25.1,054,145,40,00,1691265823,43.639
42,00,0959.4,+25.1,055,143,42,00,1691266423,43.629
42,00,0959.7,+25.1,057,148,38,00,1691267023,43.67
40,00,0959.8,+25.0,058,138,41,00,1691267623,43.765
42,00,0959.8,+25.1,058,142,39,00,1691268223,43.75
42,00,0959.8,+25.0,059,138,43,00,1691268823,43.734
42,00,0959.7,+25.0,059,140,41,00,1691269423,43.722
42,00,0959.7,+24.9,059,151,40,00,1691270023,43.704
42,00,0959.3,+24.9,060,154,43,00,1691270623,43.743
42,00,0959.5,+24.8,060,148,40,00,1691271223,43.849
42,00,0959.5,+24.8,061,158,40,00,1691271823,43.824
42,00,0959.3,+24.8,061,159,44,00,1691272423,43.807
42,00,0959.3,+24.8,061,157,46,00,1691273023,43.791
42,00,0959.2,+24.8,061,158,41,00,1691273623,43.783
42,00,0959.2,+24.7,060,153,43,00,1691274223,43.812
42,00,0958.8,+24.7,060,167,41,00,1691274823,43.905
42,00,0958.9,+24.7,061,159,42,00,1691275423,43.887
42,00,0958.7,+24.7,061,159,43,00,1691276023,43.879
42,00,0958.5,+24.6,061,166,46,00,1691276623,43.865
42,00,0958.2,+24.6,061,171,43,00,1691277223,43.853
42,00,0958.2,+24.6,061,176,42,00,1691277823,43.877
42,00,0958.2,+24.6,060,174,43,00,1691278423,43.982
42,00,0958.1,+24.5,060,173,44,00,1691279023,43.97
42,00,0958.2,+24.5,060,171,41,00,1691279623,43.958
45,00,0958.5,+24.5,061,184,43,00,1691280223,43.942
42,00,0958.6,+24.4,062,176,48,00,1691280823,43.94
42,00,0958.5,+24.3,062,176,44,00,1691281423,43.965
42,00,0958.6,+24.3,062,183,41,00,1691282024,44.075
45,00,0958.5,+24.3,065,193,41,00,1691282624,44.041
42,00,0958.2,+24.2,063,194,42,00,1691283224,44.029
42,00,0958.2,+24.2,062,188,42,00,1691283824,44.019
45,00,0958.1,+24.2,063,198,40,00,1691284424,44.012
42,00,0958.1,+24.2,063,210,44,00,1691285024,44.035
45,00,0957.7,+24.1,063,200,43,00,1691285624,44.135
42,00,0957.9,+24.2,063,213,45,00,1691286224,44.123
42,00,0958.0,+24.1,063,205,41,00,1691286824,44.114
45,00,0957.7,+24.1,063,212,44,00,1691287424,44.097
45,00,0957.8,+24.1,064,210,41,00,1691288024,44.079
42,00,0957.8,+24.1,063,215,45,00,1691288624,44.121
42,00,0957.6,+24.1,064,219,43,00,1691289224,44.213
45,00,0957.7,+24.0,064,217,48,00,1691289824,44.196
42,00,0957.7,+24.0,064,213,47,00,1691290424,44.188
45,00,0957.7,+24.0,064,214,43,00,1691291024,44.172
42,00,0957.8,+24.0,064,221,48,00,1691291624,44.16
42,00,0957.8,+24.0,064,220,42,00,1691292224,44.201
42,00,0958.0,+24.0,064,221,45,00,1691292824,44.283
45,00,0957.8,+24.0,064,224,42,00,1691293424,44.266
42,00,0958.3,+24.0,064,215,45,00,1691294024,44.254
45,00,0958.2,+24.0,065,224,44,00,1691294624,44.253
42,00,0958.1,+23.9,065,221,44,00,1691295224,44.229
45,00,0958.2,+23.9,065,225,43,00,1691295824,44.267
42,00,0957.8,+23.9,065,232,44,00,1691296424,44.356
45,00,0957.8,+23.9,066,229,43,00,1691297024,44.349
42,00,0957.8,+23.9,066,229,47,00,1691297624,44.338
42,00,0957.8,+24.0,066,228,47,00,1691298224,44.316
42,00,0957.8,+24.0,068,220,41,00,1691298824,44.305
45,00,0958.0,+24.0,068,235,44,00,1691299424,44.34
45,00,0958.3,+24.0,068,232,42,00,1691300024,44.426
45,00,0957.6,+24.0,068,231,44,00,1691300624,44.415
42,00,0957.9,+24.0,069,236,41,00,1691301224,44.403
42,00,0957.7,+24.0,069,237,43,00,1691301824,44.403
42,00,0957.7,+24.0,069,232,49,00,1691302424,44.372
42,00,0957.5,+24.0,069,242,46,00,1691303024,44.418
42,00,0958.5,+24.0,069,225,44,00,1691303624,44.509
42,00,0958.5,+24.0,069,217,46,00,1691304224,44.484
42,00,0957.8,+24.0,071,208,45,00,1691304824,44.48
42,00,0957.1,+24.0,070,227,42,00,1691305424,44.467
45,00,0956.8,+24.0,071,233,45,00,1691306024,44.449
42,00,0957.8,+24.0,072,217,44,00,1691306624,44.48
45,00,0957.8,+24.0,071,203,46,00,1691307224,44.58
45,00,0958.2,+24.0,071,192,44,00,1691307824,44.567
45,00,0958.3,+24.0,071,195,42,00,1691308424,44.554
45,00,0957.9,+24.0,073,193,42,00,1691309024,44.544
45,00,0957.8,+24.0,072,196,42,00,1691309624,44.53
45,00,0958.0,+24.1,073,194,39,00,1691310224,44.563
45,00,0957.8,+24.1,073,194,45,00,1691310824,44.654
45,00,0957.7,+24.1,073,193,46,00,1691311424,44.643
45,00,0957.9,+24.1,073,196,39,00,1691312024,44.623
45,00,0957.9,+24.1,074,195,42,00,1691312624,44.613
45,00,0958.0,+24.1,074,197,43,00,1691313224,44.603
42,00,0958.0,+24.1,073,191,44,00,1691313824,44.632
42,00,0958.3,+24.1,074,190,45,00,1691314424,44.747
40,00,0958.6,+24.1,073,191,45,00,1691315024,44.724
40,00,0958.3,+24.1,074,193,45,00,1691315624,44.769
40,00,0958.0,+24.1,074,194,44,00,1691316224,44.697
40,00,0958.1,+24.0,073,187,42,00,1691316824,44.676
42,00,0957.7,+24.0,074,197,39,00,1691317424,44.719
42,00,0957.9,+24.1,073,195,45,00,1691318024,44.812
42,00,0957.6,+24.1,073,199,44,00,1691318624,44.799
42,00,0957.6,+24.1,072,212,40,00,1691319224,44.785
42,00,0957.7,+24.1,071,207,42,00,1691319824,44.771
42,00,0957.8,+24.1,071,205,47,00,1691320424,44.764
42,00,0957.9,+24.1,072,212,45,00,1691321024,44.801
42,00,0957.8,+24.1,072,203,45,00,1691321624,44.885
42,00,0958.0,+24.1,071,195,40,00,1691322224,44.86
42,00,0957.9,+24.1,071,198,46,00,1691322824,44.862
42,00,0958.0,+24.1,069,190,46,00,1691323424,44.84
42,00,0958.1,+24.2,064,186,45,00,1691324024,44.834
42,00,0958.1,+24.2,063,187,43,00,1691324624,44.866
42,00,0958.0,+24.2,070,185,40,00,1691325224,44.96
42,00,0957.8,+24.1,067,188,45,00,1691325824,44.953
42,00,0957.5,+24.2,070,187,40,00,1691326424,44.931
42,00,0957.5,+24.2,070,199,43,00,1691327024,44.923
42,00,0957.9,+24.2,068,188,43,00,1691327624,44.904
42,00,0957.7,+24.2,069,184,47,00,1691328224,44.945
42,00,0957.9,+24.1,068,187,45,00,1691328825,45.017
42,00,0958.0,+24.2,068,187,44,00,1691329425,45.011
42,00,0958.0,+24.2,064,184,45,00,1691330024,44.997
42,00,0958.0,+24.2,067,190,43,00,1691330624,44.987
42,00,0957.8,+24.2,069,189,45,00,1691331224,44.977
42,00,0958.1,+24.1,068,185,45,00,1691331825,45.013
42,00,0958.0,+24.1,068,187,42,00,1691332425,45.109
42,00,0958.2,+24.2,067,181,43,00,1691333025,45.108
42,00,0958.3,+24.2,068,177,46,00,1691333625,45.08
42,00,0958.7,+24.2,066,183,43,00,1691334225,45.067
42,00,0958.5,+24.2,067,183,46,00,1691334825,45.047
42,00,0958.8,+24.2,066,177,44,00,1691335425,45.088
42,00,0958.6,+24.2,067,176,46,00,1691336025,45.187
45,00,0958.7,+24.2,067,175,46,00,1691336625,45.214
42,00,0958.6,+24.2,067,184,42,00,1691337225,45.156
42,00,0958.8,+24.1,067,179,44,00,1691337825,45.138
42,00,0958.8,+24.1,067,179,41,00,1691338425,45.132
45,00,0958.8,+24.1,067,169,41,00,1691339025,45.165
45,00,0958.9,+24.1,067,145,45,00,1691339625,45.259
42,00,0959.2,+24.0,067,146,42,00,1691340225,45.243
42,00,0959.2,+24.0,067,149,40,00,1691340825,45.227
40,00,0959.3,+24.0,062,153,43,00,1691341425,45.214
40,00,0959.4,+24.0,062,145,42,00,1691342025,45.191
40,00,0959.7,+23.9,059,150,42,00,1691342625,45.23
40,00,0959.7,+23.9,057,146,44,00,1691343225,45.33
42,00,0959.6,+23.9,057,159,41,00,1691343825,45.309
42,00,0959.6,+23.8,057,155,46,00,1691344425,45.307
42,00,0959.8,+23.7,056,163,43,00,1691345025,45.291
42,00,0960.1,+23.7,057,154,38,00,1691345625,45.268
42,00,0960.1,+23.7,057,156,45,00,1691346225,45.315
42,00,0960.1,+23.6,057,154,43,00,1691346825,45.42
42,00,0960.4,+23.6,056,148,40,00,1691347425,45.379
40,00,0960.8,+23.6,057,154,43,00,1691348025,45.381
42,00,0960.7,+23.6,057,150,41,00,1691348625,45.366
42,00,0960.6,+23.5,057,162,41,00,1691349225,45.349
40,00,0960.6,+23.5,056,151,38,00,1691349825,45.376
42,00,0961.0,+23.5,057,147,41,00,1691350425,45.47
40,00,0961.0,+23.5,058,147,40,00,1691351025,45.458
40,00,0961.0,+23.5,057,148,40,00,1691351625,45.456
40,00,0961.2,+23.5,058,150,42,00,1691352225,45.432
40,00,0961.3,+23.5,058,154,40,00,1691352825,45.502
40,00,0961.3,+23.5,057,155,43,00,1691353425,45.46
40,00,0961.5,+23.5,057,156,41,00,1691354025,45.556
40,00,0961.4,+23.5,057,156,39,00,1691354625,45.571
40,00,0961.4,+23.5,056,152,42,00,1691355225,45.532
40,00,0961.6,+23.5,056,149,42,00,1691355825,45.506
40,00,0961.7,+23.5,057,146,44,00,1691356425,45.496
42,00,0961.7,+23.5,058,153,40,00,1691357025,45.535
40,00,0962.0,+23.5,056,145,41,00,1691357625,45.626
40,00,0962.3,+23.5,059,143,42,00,1691358225,45.61
40,00,0962.4,+23.6,059,158,45,00,1691358825,45.595
42,00,0962.4,+23.6,057,144,46,00,1691359425,45.579
40,00,0962.4,+23.6,058,148,43,00,1691360025,45.564
40,00,0962.4,+23.6,057,155,39,00,1691360625,45.618
47,00,0962.4,+23.5,057,144,42,00,1691361225,45.696
45,00,0962.8,+23.5,059,127,44,00,1691361825,45.695
45,00,0962.9,+23.4,060,113,41,00,1691362425,45.671
45,00,0963.0,+23.4,057,107,40,00,1691363025,45.661
45,00,0962.9,+23.4,057,106,39,00,1691363625,45.642
45,00,0962.8,+23.3,059,98,40,00,1691364225,45.678
47,00,0963.1,+23.3,059,106,40,00,1691364825,45.778
45,00,0963.2,+23.3,059,103,38,00,1691365425,45.764
45,00,0963.2,+23.3,058,109,39,00,1691366025,45.748
45,00,0963.4,+23.3,058,103,38,00,1691366625,45.73
47,00,0963.2,+23.3,059,103,38,00,1691367225,45.721
45,00,0963.4,+23.3,058,108,38,00,1691367825,45.757
40,00,0963.5,+23.2,058,114,41,00,1691368425,45.85
42,00,0963.5,+23.2,057,124,40,00,1691369025,45.826
42,00,0963.9,+23.2,057,125,40,00,1691369625,45.823
40,00,0963.8,+23.2,057,130,44,00,1691370225,45.806
40,00,0964.0,+23.2,058,133,39,00,1691370825,45.797
42,00,0963.9,+23.2,058,143,40,00,1691371425,45.823
42,00,0963.9,+23.2,057,146,44,00,1691372025,45.928
42,00,0963.9,+23.1,057,151,40,00,1691372625,45.909
40,00,0964.0,+23.1,057,156,42,00,1691373225,45.893
42,00,0964.1,+23.1,056,158,38,00,1691373825,45.885
42,00,0963.9,+23.1,056,158,40,00,1691374425,45.861
42,00,0963.9,+23.1,057,154,41,00,1691375025,45.908
42,00,0964.1,+23.1,056,155,42,00,1691375626,46.002
40,00,0964.3,+23.0,055,162,40,00,1691376225,45.985
42,00,0964.4,+23.0,056,164,43,00,1691376825,45.968
42,00,0964.4,+23.0,056,159,39,00,1691377425,45.952
40,00,0964.5,+23.0,056,161,40,00,1691378025,45.948
42,00,0964.5,+23.0,056,158,43,00,1691378625,45.987
42,00,0964.8,+23.0,056,164,40,00,1691379226,46.074
42,00,0965.0,+23.0,055,165,44,00,1691379826,46.06
40,00,0965.0,+23.0,055,166,44,00,1691380426,46.043
42,00,0965.0,+23.0,055,170,42,00,1691381026,46.032
40,00,0965.0,+23.0,055,171,41,00,1691381626,46.017
42,00,0964.9,+23.0,054,172,41,00,1691382226,46.051
42,00,0965.0,+22.9,053,178,44,00,1691382826,46.144
40,00,0965.1,+22.9,054,169,42,00,1691383426,46.141
42,00,0965.4,+22.9,053,172,46,00,1691384026,46.12
40,00,0965.4,+22.9,053,181,42,00,1691384626,46.104
40,00,0965.4,+22.9,053,183,42,00,1691385226,46.09
40,00,0965.4,+22.9,053,182,42,00,1691385826,46.126
42,00,0965.7,+22.9,054,190,41,00,1691386426,46.215
42,00,0965.7,+22.9,054,190,41,00,1691387026,46.203
42,00,0965.8,+23.0,054,197,43,00,1691387626,46.193
40,00,0965.7,+22.9,053,204,46,00,1691388226,46.177
42,00,0965.8,+23.0,053,192,45,00,1691388826,46.169
42,00,0965.9,+22.9,052,188,44,00,1691389426,46.201
42,00,0965.9,+23.0,052,185,41,00,1691390026,46.293
40,00,0966.0,+23.0,052,187,40,00,1691390626,46.28
40,00,0966.2,+23.0,052,190,44,00,1691391226,46.267
40,00,0965.9,+23.0,052,179,42,00,1691391826,46.261
40,00,0966.2,+23.0,050,176,44,00,1691392426,46.24
42,00,0966.0,+23.1,052,172,43,00,1691393026,46.282
42,00,0966.1,+23.1,050,167,42,00,1691393626,46.369
40,00,0966.2,+23.1,050,164,45,00,1691394226,46.349
42,00,0966.1,+23.1,049,166,43,00,1691394826,46.34
42,00,0965.9,+23.2,049,167,42,00,1691395426,46.325
40,00,0965.8,+23.2,047,169,42,00,1691396026,46.316
42,00,0966.3,+23.2,049,168,44,00,1691396626,46.35
40,00,0965.9,+23.2,049,170,44,00,1691397226,46.441
42,00,0966.1,+23.2,050,167,42,00,1691397826,46.429
42,00,0966.1,+23.2,049,163,45,00,1691398426,46.414
42,00,0965.9,+23.3,048,168,42,00,1691399026,46.394
42,00,0965.8,+23.3,048,172,40,00,1691399626,46.439
42,00,0965.7,+23.3,049,166,44,00,1691400226,46.42
42,00,0966.0,+23.3,047,169,41,00,1691400826,46.52
40,00,0965.8,+23.3,049,160,44,00,1691401426,46.506
42,00,0965.7,+23.3,049,155,40,00,1691402026,46.475
42,00,0965.2,+23.3,050,165,45,00,1691402626,46.47
42,00,0965.3,+23.4,051,164,43,00,1691403226,46.456
42,00,0965.5,+23.5,047,158,41,00,1691403826,46.491
42,00,0965.5,+23.5,051,157,40,00,1691404426,46.589
42,00,0965.2,+23.4,050,162,41,00,1691405026,46.568
42,00,0965.3,+23.5,050,161,42,00,1691405626,46.559
40,00,0965.2,+23.4,050,158,41,00,1691406226,46.555
42,00,0964.8,+23.4,052,155,44,00,1691406826,46.531
42,00,0964.7,+23.4,051,162,41,00,1691407426,46.565
42,00,0964.8,+23.5,050,159,45,00,1691408026,46.665
40,00,0964.5,+23.4,049,156,44,00,1691408626,46.654
42,00,0964.5,+23.4,049,162,43,00,1691409226,46.639
42,00,0964.6,+23.4,050,159,47,00,1691409826,46.623
42,00,0964.6,+23.4,049,148,37,00,1691410426,46.608
45,00,0964.5,+23.4,053,156,38,00,1691411026,46.647
42,00,0964.7,+23.5,052,153,40,00,1691411626,46.74
42,00,0964.6,+23.5,050,154,41,00,1691412226,46.716
42,00,0964.5,+23.5,050,157,39,00,1691412826,46.709
45,00,0964.7,+23.5,049,141,42,00,1691413426,46.69
42,00,0964.6,+23.5,050,151,41,00,1691414026,46.683
42,00,0964.5,+23.5,051,154,41,00,1691414626,46.73
42,00,0964.3,+23.6,051,148,42,00,1691415226,46.814
45,00,0964.3,+23.6,050,150,43,00,1691415826,46.796
42,00,0964.2,+23.6,052,149,40,00,1691416426,46.783
42,00,0964.1,+23.6,050,148,38,00,1691417026,46.764
42,00,0964.2,+23.6,052,147,41,00,1691417626,46.76
42,00,0964.2,+23.6,052,144,44,00,1691418226,46.799
42,00,0964.2,+23.6,053,145,44,00,1691418826,46.89
45,00,0964.2,+23.6,053,140,41,00,1691419426,46.873
42,00,0964.2,+23.7,054,150,41,00,1691420026,46.86
42,00,0964.2,+23.7,054,141,41,00,1691420626,46.85
42,00,0964.2,+23.7,054,151,39,00,1691421226,46.83
42,00,0964.3,+23.7,054,159,41,00,1691421826,46.873
42,00,0964.1,+23.7,055,151,40,00,1691422426,46.963
42,00,0964.2,+23.7,055,155,40,00,1691423026,46.94
45,00,0964.3,+23.7,054,157,43,00,1691423626,46.938
45,00,0964.3,+23.7,055,159,40,00,1691424226,46.919
45,00,0964.4,+23.8,051,161,42,00,1691424826,46.909
45,00,0964.4,+23.7,048,156,39,00,1691425426,46.94
45,00,0964.5,+23.9,045,162,43,00,1691426027,47.036
42,00,0964.8,+23.9,046,161,40,00,1691426627,47.025
45,00,0964.8,+24.0,045,160,42,00,1691427227,47.007
45,00,0964.7,+24.0,045,159,45,00,1691427826,46.994
47,00,0964.3,+24.1,042,147,47,00,1691428426,46.982
47,00,0964.8,+24.1,042,134,37,00,1691429027,47.019
47,00,0965.0,+24.0,043,128,46,00,1691429627,47.105
42,00,0964.7,+23.9,043,117,42,00,1691430227,47.098
42,00,0964.8,+24.0,043,121,39,00,1691430827,47.084
45,00,0964.9,+23.9,045,116,40,00,1691431427,47.072
42,00,0965.2,+23.8,045,116,39,00,1691432027,47.057
42,00,0965.4,+23.8,045,113,40,00,1691432627,47.092
42,00,0965.4,+23.8,045,117,39,00,1691433227,47.177
42,00,0965.9,+23.8,045,118,40,00,1691433827,47.237
42,00,0965.8,+23.8,044,118,39,00,1691434427,47.162
42,00,0965.6,+23.8,043,119,41,00,1691435027,47.195
42,00,0965.6,+23.8,042,120,42,00,1691435627,47.132
45,00,0965.4,+23.8,043,117,38,00,1691436227,47.169
42,00,0965.6,+23.8,044,122,40,00,1691436827,47.267
45,00,0965.7,+23.7,042,118,40,00,1691437427,47.243
45,00,0965.8,+23.7,042,118,41,00,1691438027,47.231
42,00,0966.1,+23.6,044,121,43,00,1691438627,47.227
45,00,0966.3,+23.6,045,122,44,00,1691439227,47.205
45,00,0966.3,+23.6,048,128,41,00,1691439827,47.234
45,00,0966.2,+23.5,051,122,40,00,1691440427,47.348
45,00,0966.6,+23.5,050,119,41,00,1691441027,47.34
45,00,0966.8,+23.5,053,127,44,00,1691441627,47.305
45,00,0966.9,+23.5,051,132,39,00,1691442227,47.29
45,00,0966.6,+23.4,047,142,42,00,1691442827,47.27
45,00,0966.8,+23.4,047,145,39,00,1691443427,47.311
45,00,0966.9,+23.4,050,153,39,00,1691444027,47.406
45,00,0967.1,+23.2,047,143,41,00,1691444627,47.387
45,00,0967.1,+23.2,048,148,40,00,1691445227,47.377
45,00,0967.2,+23.0,047,131,40,00,1691445827,47.359
45,00,0967.6,+23.0,046,132,42,00,1691446427,47.342
45,00,0967.8,+23.0,047,133,39,00,1691447027,47.389
45,00,0967.7,+23.0,048,128,39,00,1691447627,47.472
45,00,0967.9,+23.0,049,130,43,00,1691448227,47.466
45,00,0967.6,+23.0,048,140,44,00,1691448827,47.455
45,00,0967.8,+23.0,050,132,41,00,1691449427,47.439
45,00,0967.9,+23.1,052,132,42,00,1691450027,47.428
45,00,0967.4,+23.1,052,134,41,00,1691450627,47.462
45,00,0967.3,+23.2,053,145,40,00,1691451227,47.553
45,00,0967.3,+23.2,051,147,40,00,1691451827,47.542
45,00,0967.2,+23.2,052,151,44,00,1691452427,47.529
45,00,0967.2,+23.2,053,157,43,00,1691453027,47.518
45,00,0967.3,+23.2,053,158,43,00,1691453627,47.5
45,00,0967.4,+23.2,053,164,42,00,1691454227,47.544
45,00,0967.6,+23.2,053,150,40,00,1691454827,47.635
45,00,0967.9,+23.2,054,155,39,00,1691455427,47.621
45,00,0968.0,+23.2,054,164,41,00,1691456027,47.608
45,00,0968.0,+23.2,054,157,44,00,1691456627,47.582
45,00,0968.1,+23.2,053,157,41,00,1691457227,47.575
45,00,0967.7,+23.1,052,159,43,00,1691457827,47.613
45,00,0967.6,+23.0,052,161,38,00,1691458427,47.698
47,00,0967.5,+23.0,051,163,40,00,1691459027,47.688
45,00,0967.7,+22.8,052,161,42,00,1691459627,47.672
45,00,0967.8,+22.7,053,161,43,00,1691460227,47.665
45,00,0967.7,+22.6,055,162,41,00,1691460827,47.644
45,00,0968.0,+22.4,054,164,39,00,1691461427,47.689
45,00,0968.2,+22.5,055,151,46,00,1691462027,47.767
45,00,0968.6,+22.6,056,143,39,00,1691462627,47.756
47,00,0968.5,+22.6,057,143,44,00,1691463227,47.743
42,00,0968.7,+22.7,057,141,43,00,1691463827,47.733
45,00,0968.7,+22.7,057,142,42,00,1691464427,47.715
45,00,0968.9,+22.8,058,130,43,00,1691465027,47.748
42,00,0968.9,+22.9,059,120,38,00,1691465627,47.851
45,00,0969.1,+22.9,058,129,38,00,1691466227,47.839
45,00,0969.1,+22.9,059,123,39,00,1691466827,47.825
42,00,0969.1,+22.8,059,127,42,00,1691467427,47.807
42,00,0969.3,+22.9,059,123,39,00,1691468027,47.8
42,00,0969.8,+22.9,060,119,43,00,1691468627,47.828
42,00,0969.9,+22.9,060,116,39,00,1691469227,47.926
45,00,0969.5,+22.8,061,118,41,00,1691469827,47.924
45,00,0970.4,+22.9,060,119,40,00,1691470427,47.9
45,00,0970.5,+22.8,060,114,40,00,1691471027,47.89
45,00,0970.4,+22.8,061,120,41,00,1691471627,47.88
45,00,0970.3,+22.7,060,128,42,00,1691472227,47.902
45,00,0970.6,+22.7,060,130,38,00,1691472827,47.996
47,00,0971.0,+22.7,060,126,41,00,1691473427,47.987
45,00,0971.1,+22.7,060,131,43,00,1691474027,47.967
45,00,0971.3,+22.7,060,134,41,00,1691474627,47.963
45,00,0971.5,+22.7,060,136,40,00,1691475227,47.955
45,00,0971.5,+22.7,061,135,39,00,1691475827,47.981
47,00,0971.7,+22.7,060,145,42,00,1691476428,48.081
45,00,0971.7,+22.7,061,147,42,00,1691477028,48.066
45,00,0971.7,+22.7,060,155,42,00,1691477628,48.05
45,00,0971.9,+22.7,061,164,39,00,1691478228,48.036
45,00,0971.7,+22.7,061,167,46,00,1691478828,48.018
45,00,0971.7,+22.7,061,172,43,00,1691479428,48.056
45,00,0971.7,+22.7,061,176,43,00,1691480028,48.146
45,00,0971.9,+22.7,061,176,40,00,1691480628,48.14
45,00,0971.9,+22.7,061,190,41,00,1691481228,48.165
42,00,0972.2,+22.7,060,180,40,00,1691481828,48.105
45,00,0972.2,+22.8,061,190,40,00,1691482428,48.093
45,00,0972.4,+22.7,061,183,40,00,1691483028,48.128
42,00,0972.4,+22.8,062,188,43,00,1691483628,48.219
45,00,0972.1,+22.8,062,187,43,00,1691484228,48.202
45,00,0972.1,+22.9,062,190,43,00,1691484828,48.192
45,00,0972.2,+22.9,061,204,44,00,1691485428,48.194
45,00,0972.2,+22.9,062,197,46,00,1691486028,48.165
45,00,0971.9,+22.9,062,215,45,00,1691486628,48.204
42,00,0972.1,+22.9,061,207,45,00,1691487228,48.305
45,00,0971.7,+22.9,060,206,42,00,1691487828,48.286
45,00,0971.9,+22.9,061,217,40,00,1691488428,48.274
42,00,0971.9,+23.0,061,211,41,00,1691489028,48.254
42,00,0971.8,+23.0,060,214,44,00,1691489628,48.243
42,00,0971.8,+23.0,061,219,43,00,1691490228,48.285
45,00,0971.6,+23.0,061,208,42,00,1691490828,48.38
42,00,0971.6,+23.0,060,208,42,00,1691491428,48.355
42,00,0971.8,+23.0,059,211,42,00,1691492028,48.348
45,00,0971.6,+23.0,059,209,43,00,1691492628,48.333
42,00,0971.6,+23.0,060,216,45,00,1691493228,48.32
45,00,0971.6,+23.0,060,209,45,00,1691493828,48.357
45,00,0971.5,+23.0,060,209,52,00,1691494428,48.452
42,00,0971.2,+23.0,060,202,42,00,1691495028,48.438
42,00,0971.2,+23.0,059,213,43,00,1691495628,48.413
42,00,0971.1,+23.1,057,214,42,00,1691496228,48.408
42,00,0970.9,+23.1,056,217,42,00,1691496828,48.394
42,00,0971.0,+23.1,054,210,46,00,1691497428,48.43
42,00,0971.0,+23.1,055,202,41,00,1691498028,48.531
42,00,0971.1,+23.1,048,218,43,00,1691498628,48.513
42,00,0970.9,+23.1,057,201,40,00,1691499228,48.496
42,00,0970.9,+23.1,057,192,43,00,1691499828,48.564
42,00,0970.7,+23.1,058,198,42,00,1691500428,48.464
45,00,0970.5,+23.1,059,193,44,00,1691501028,48.537
42,00,0970.5,+23.1,058,199,45,00,1691501628,48.595
42,00,0970.8,+23.2,059,191,48,00,1691502228,48.582
47,00,0970.8,+23.2,058,185,44,00,1691502828,48.568
42,00,0971.0,+23.1,058,176,43,00,1691503428,48.554
42,00,0971.0,+23.1,056,173,40,00,1691504028,48.538
45,00,0970.7,+23.1,056,163,41,00,1691504628,48.598
45,00,0970.7,+23.1,059,176,42,00,1691505228,48.673
45,00,0970.7,+23.1,058,170,43,00,1691505828,48.65
45,00,0970.5,+23.1,059,178,45,00,1691506428,48.749
42,00,0970.7,+23.1,059,187,42,00,1691507028,48.44
42,00,0970.4,+23.2,060,182,44,00,1691507628,48.611
42,00,0970.6,+23.2,059,189,42,00,1691508228,48.655
42,00,0970.6,+23.2,059,189,41,00,1691508828,48.746
42,00,0970.5,+23.2,059,194,44,00,1691509428,48.727
42,00,0970.6,+23.2,059,181,43,00,1691510028,48.719
40,00,0970.8,+23.2,059,175,43,00,1691510628,48.704
42,00,0970.8,+23.1,058,176,43,00,1691511228,48.685
40,00,0971.1,+23.1,057,174,45,00,1691511828,48.722
42,00,0971.0,+23.1,057,178,44,00,1691512428,48.815
42,00,0971.1,+23.1,056,173,47,00,1691513028,48.807
42,00,0971.0,+23.0,056,178,43,00,1691513628,48.798
47,00,0971.2,+23.0,056,167,43,00,1691514228,48.776
45,00,0971.5,+23.0,055,150,44,00,1691514828,48.761
42,00,0971.5,+22.9,056,157,42,00,1691515428,48.805
42,00,0971.5,+22.9,056,166,41,00,1691516028,48.888
45,00,0971.4,+22.9,055,161,41,00,1691516628,48.868
40,00,0971.6,+22.9,055,149,42,00,1691517228,48.854
40,00,0971.7,+22.9,054,168,45,00,1691517828,48.848
42,00,0972.2,+22.8,049,165,43,00,1691518428,48.848
42,00,0972.0,+22.8,053,167,39,00,1691519028,48.874
42,00,0972.2,+22.8,052,156,45,00,1691519628,48.968
40,00,0972.4,+22.7,053,153,44,00,1691520228,48.943
42,00,0972.3,+22.7,052,160,38,00,1691520828,48.936
42,00,0972.5,+22.6,050,152,42,00,1691521428,48.924
42,00,0972.3,+22.5,049,150,39,00,1691522028,48.906
45,00,0972.5,+22.4,050,139,43,00,1691522628,48.938
42,00,0972.5,+22.5,051,139,42,00,1691523229,49.022
42,00,0972.3,+22.5,052,136,41,00,1691523829,49.012
42,00,0972.5,+22.3,049,139,43,00,1691524429,49.02
42,00,0972.5,+22.1,048,129,43,00,1691525028,48.99
42,00,0972.6,+22.0,047,124,40,00,1691525628,48.978
42,00,0972.8,+22.0,048,116,36,00,1691526229,49.013
42,00,0972.4,+21.9,048,113,39,00,1691526829,49.105
45,00,0972.6,+21.8,047,112,38,00,1691527429,49.097
42,00,0972.8,+21.7,048,110,39,00,1691528029,49.082
42,00,0973.1,+21.8,049,105,43,00,1691528629,49.068
42,00,0973.2,+21.8,051,102,42,00,1691529229,49.053
42,00,0973.3,+21.7,053,95,41,00,1691529829,49.093
45,00,0973.3,+21.7,051,96,36,00,1691530429,49.183
45,00,0973.4,+21.6,054,87,40,00,1691531029,49.182
42,00,0973.2,+21.4,055,94,40,00,1691531629,49.156
42,00,0973.2,+21.2,056,89,38,00,1691532229,49.145
42,00,0973.2,+21.0,057,93,39,00,1691532829,49.131
40,00,0973.1,+21.0,056,88,35,00,1691533429,49.162
45,00,0972.7,+20.9,057,91,39,00,1691534029,49.257
47,00,0972.8,+21.1,056,89,34,00,1691534629,49.254
45,00,0972.9,+20.9,056,84,38,00,1691535229,49.235
45,00,0973.0,+20.9,058,91,47,00,1691535829,49.226
45,00,0973.0,+20.8,057,83,40,00,1691536429,49.206
45,00,0972.9,+20.9,056,85,36,00,1691537029,49.264
47,00,0973.2,+21.0,056,81,39,00,1691537629,49.339
45,00,0972.7,+21.1,057,75,41,00,1691538229,49.323
45,00,0972.8,+21.2,057,73,37,00,1691538829,49.307
45,00,0972.8,+21.1,058,78,36,00,1691539429,49.292
45,00,0972.9,+20.8,062,75,38,00,1691540029,49.281
45,00,0973.0,+20.7,059,75,37,00,1691540629,49.319
45,00,0972.9,+20.5,060,74,40,00,1691541229,49.419
45,00,0972.7,+20.4,061,68,34,00,1691541829,49.405
45,00,0972.6,+20.3,060,65,39,00,1691542429,49.385
45,00,0972.7,+20.4,061,71,37,00,1691543029,49.369
45,00,0972.8,+20.4,061,69,36,00,1691543629,49.355
45,00,0973.0,+20.5,060,66,37,00,1691544229,49.4
42,00,0972.8,+20.4,060,73,37,00,1691544829,49.484
42,00,0972.5,+20.3,060,68,38,00,1691545429,49.476
42,00,0972.6,+20.3,061,67,40,00,1691546029,49.464
40,00,0972.7,+20.2,061,69,36,00,1691546629,49.448
42,00,0972.7,+20.1,060,70,37,00,1691547229,49.435
42,00,0973.0,+20.1,060,77,39,00,1691547829,49.47
42,00,0972.9,+20.0,061,69,39,00,1691548429,49.559
45,00,0972.7,+20.0,062,68,37,00,1691549029,49.552
42,00,0972.7,+20.0,061,74,40,00,1691549629,49.537
42,00,0973.2,+20.0,063,77,40,00,1691550229,49.525
42,00,0973.2,+20.3,061,71,34,00,1691550829,49.51
42,00,0973.3,+20.4,060,76,39,00,1691551429,49.544
42,00,0973.6,+20.2,063,79,40,00,1691552029,49.639
42,00,0973.5,+20.3,061,77,45,00,1691552629,49.629
42,00,0973.8,+20.6,057,78,41,00,1691553229,49.604
42,00,0973.6,+20.8,057,79,36,00,1691553829,49.598
42,00,0973.9,+20.9,063,76,43,00,1691554429,49.586
42,00,0974.1,+20.7,059,76,42,00,1691555029,49.629
42,00,0973.7,+20.9,059,80,39,00,1691555629,49.709
42,00,0973.9,+20.8,062,76,39,00,1691556229,49.706
42,00,0973.9,+20.9,057,82,43,00,1691556829,49.691
42,00,0974.1,+21.1,057,79,40,00,1691557429,49.669
42,00,0974.4,+21.2,057,80,43,00,1691558029,49.669
42,00,0974.4,+21.3,056,76,41,00,1691558629,49.698
45,00,0974.4,+21.4,055,77,38,00,1691559229,49.784
45,00,0974.2,+21.4,055,84,38,00,1691559829,49.785
42,00,0974.3,+21.5,054,75,40,00,1691560429,49.769
42,00,0974.4,+21.5,054,83,40,00,1691561029,49.761
42,00,0974.4,+21.5,054,85,38,00,1691561629,49.74
42,00,0974.3,+21.6,054,90,38,00,1691562229,49.773
45,00,0974.5,+21.6,054,88,42,00,1691562829,49.873
42,00,0974.5,+21.6,054,98,38,00,1691563429,49.853
42,00,0974.1,+21.7,054,99,40,00,1691564029,49.842
42,00,0974.2,+21.7,054,103,41,00,1691564629,49.824
42,00,0974.1,+21.8,054,107,40,00,1691565229,49.82
45,00,0974.0,+21.8,054,109,44,00,1691565829,49.846
42,00,0974.1,+21.9,053,123,42,00,1691566429,49.938
42,00,0974.2,+21.9,054,117,39,00,1691567029,49.918
42,00,0974.1,+21.9,054,129,41,00,1691567629,49.911
42,00,0973.9,+21.9,054,123,39,00,1691568229,49.905
45,00,0974.0,+22.0,054,130,45,00,1691568829,49.891
42,00,0973.8,+22.0,054,132,41,00,1691569429,49.932
45,00,0973.9,+22.0,055,140,44,00,1691570030,50.021
42,00,0973.6,+22.0,054,141,41,00,1691570629,49.997
45,00,0973.6,+22.1,054,147,40,00,1691571229,49.985
42,00,0973.8,+22.1,054,150,41,00,1691571829,49.982
42,00,0973.6,+22.1,054,157,45,00,1691572429,49.97
42,00,0973.4,+22.1,055,153,41,00,1691573030,50.009
42,00,0973.0,+22.1,055,161,44,00,1691573630,50.088
42,00,0973.0,+22.2,055,160,44,00,1691574230,50.077
45,00,0973.0,+22.2,055,171,43,00,1691574830,50.069
42,00,0973.2,+22.2,055,161,42,00,1691575430,50.051
42,00,0973.1,+22.2,056,170,47,00,1691576030,50.038
42,00,0972.8,+22.2,055,174,43,00,1691576629,49.881
42,00,0972.8,+22.2,055,173,45,00,1691577230,50.166
45,00,0972.8,+22.2,055,178,40,00,1691577830,50.147
42,00,0972.6,+22.2,055,186,43,00,1691578430,50.141
42,00,0972.5,+22.2,055,184,45,00,1691579030,50.125
45,00,0972.6,+22.3,056,191,44,00,1691579630,50.109
42,00,0972.2,+22.3,055,192,44,00,1691580230,50.149
42,00,0972.1,+22.3,055,193,42,00,1691580830,50.234
42,00,0971.9,+22.3,056,187,39,00,1691581430,50.217
42,00,0971.7,+22.3,056,201,42,00,1691582030,50.2
42,00,0971.8,+22.3,056,194,42,00,1691582630,50.187
42,00,0971.9,+22.3,056,193,41,00,1691583230,50.171
42,00,0971.8,+22.4,055,201,40,00,1691583830,50.221
42,00,0971.8,+22.4,054,191,43,00,1691584430,50.363
42,00,0971.7,+22.4,056,195,43,00,1691585030,50.289
42,00,0971.4,+22.4,056,191,41,00,1691585630,50.281
42,00,0971.4,+22.4,057,189,42,00,1691586230,50.269
42,00,0971.3,+22.4,056,198,39,00,1691586830,50.254
42,00,0971.1,+22.4,059,181,39,00,1691587430,50.288
42,00,0971.4,+22.4,057,190,44,00,1691588030,50.378
42,00,0971.2,+22.5,058,193,45,00,1691588630,50.361
42,00,0971.3,+22.5,059,194,43,00,1691589230,50.352
45,00,0971.3,+22.5,058,193,46,00,1691589830,50.344
42,00,0971.4,+22.5,055,191,47,00,1691590430,50.328
42,00,0971.4,+22.5,055,188,47,00,1691591030,50.372
42,00,0971.2,+22.6,053,187,40,00,1691591630,50.463
42,00,0971.0,+22.6,055,192,43,00,1691592230,50.446
42,00,0970.9,+22.6,056,191,41,00,1691592830,50.422
42,00,0970.8,+22.6,055,187,44,00,1691593430,50.407
40,00,0970.8,+22.6,058,201,43,00,1691594030,50.396
42,00,0970.7,+22.6,056,189,42,00,1691594630,50.433
42,00,0971.0,+22.6,057,199,43,00,1691595230,50.525
42,00,0971.0,+22.7,052,186,44,00,1691595830,50.509
42,00,0971.0,+22.7,049,204,43,00,1691596430,50.507
42,00,0971.0,+22.7,053,187,45,00,1691597030,50.489
42,00,0971.0,+22.7,051,194,40,00,1691597630,50.475
42,00,0971.0,+22.7,054,192,43,00,1691598230,50.515
42,00,0971.0,+22.6,055,181,46,00,1691598830,50.607
42,00,0971.0,+22.6,052,178,47,00,1691599430,50.592
42,00,0970.9,+22.6,050,185,40,00,1691600030,50.579
42,00,0970.8,+22.6,049,181,38,00,1691600630,50.566
42,00,0971.0,+22.6,051,186,43,00,1691601230,50.544
42,00,0970.9,+22.6,048,190,43,00,1691601830,50.585
42,00,0971.2,+22.6,047,179,43,00,1691602430,50.68
45,00,0971.0,+22.6,046,178,43,00,1691603030,50.669
45,00,0971.5,+22.6,047,185,42,00,1691603630,50.654
42,00,0971.3,+22.5,047,175,43,00,1691604230,50.641
42,00,0971.5,+22.5,046,175,41,00,1691604830,50.615
42,00,0971.3,+22.5,046,168,43,00,1691605430,50.662
42,00,0971.5,+22.5,045,171,43,00,1691606030,50.747
42,00,0971.5,+22.4,046,167,43,00,1691606630,50.734
45,00,0971.8,+22.4,046,163,39,00,1691607230,50.723
42,00,0971.8,+22.3,046,166,44,00,1691607830,50.712
45,00,0971.8,+22.3,046,165,44,00,1691608430,50.704
42,00,0971.7,+22.2,046,164,44,00,1691609030,50.736
42,00,0971.6,+22.2,046,162,43,00,1691609630,50.827
42,00,0971.7,+22.2,046,156,41,00,1691610230,50.814
45,00,0971.9,+22.2,047,160,41,00,1691610830,50.794
42,00,0971.9,+22.2,047,161,44,00,1691611430,50.788
45,00,0972.2,+22.2,049,153,42,00,1691612030,50.772
42,00,0972.4,+22.2,049,154,41,00,1691612630,50.806
42,00,0972.2,+22.1,048,155,41,00,1691613230,50.899
42,00,0972.2,+22.1,048,162,40,00,1691613830,50.891
45,00,0972.0,+22.0,049,154,41,00,1691614430,50.874
42,00,0972.0,+22.0,049,158,41,00,1691615030,50.855
42,00,0972.2,+21.9,049,157,38,00,1691615630,50.84
45,00,0972.3,+21.9,050,151,44,00,1691616230,50.88
42,00,0972.4,+21.8,050,157,40,00,1691616830,50.966
45,00,0972.3,+21.8,051,159,41,00,1691617430,50.957
40,00,0972.1,+21.7,051,156,44,00,1691618030,50.939
42,00,0972.4,+21.8,053,157,41,00,1691618630,50.929
42,00,0972.5,+21.9,052,147,41,00,1691619230,50.928
42,00,0972.2,+21.9,053,149,40,00,1691619830,50.96
45,00,0972.3,+22.0,054,153,37,00,1691620431,51.045
45,00,0972.5,+22.1,053,146,40,00,1691621031,51.035
42,00,0972.5,+22.1,053,146,44,00,1691621631,51.026
42,00,0972.2,+22.0,054,153,42,00,1691622231,51.001
42,00,0972.6,+21.9,054,158,41,00,1691622830,50.989
45,00,0972.2,+21.7,056,168,40,00,1691623431,51.031
42,00,0972.1,+21.7,055,169,44,00,1691624031,51.129
45,00,0972.4,+21.8,056,171,47,00,1691624631,51.106
42,00,0972.2,+21.7,055,168,45,00,1691625231,51.1
45,00,0972.4,+21.8,055,167,46,00,1691625831,51.082
42,00,0972.1,+21.6,056,170,43,00,1691626431,51.075
42,00,0971.9,+21.6,057,176,42,00,1691627031,51.1
42,00,0972.1,+21.8,056,164,45,00,1691627631,51.189
45,00,0972.0,+21.6,056,157,47,00,1691628231,51.189
42,00,0971.9,+21.5,058,156,42,00,1691628831,51.174
42,00,0971.9,+21.6,056,162,43,00,1691629431,51.16
42,00,0971.9,+21.6,058,158,46,00,1691630031,51.141
42,00,0971.6,+21.5,057,154,42,00,1691630631,51.187
42,00,0971.8,+21.5,057,160,42,00,1691631231,51.269
42,00,0971.6,+21.4,058,155,39,00,1691631831,51.266
42,00,0971.7,+21.3,058,156,44,00,1691632431,51.246
99,00,0971.8,+21.2,058,157,43,00,1691633031,51.24
45,00,0972.0,+21.2,058,151,43,00,1691633631,51.217
42,00,0971.7,+21.1,059,151,43,00,1691634231,51.253
42,00,0972.0,+21.1,059,142,43,00,1691634831,51.344
42,00,0971.7,+21.1,059,139,43,00,1691635431,51.333
42,00,0971.7,+21.1,058,125,46,00,1691636031,51.314
42,00,0971.9,+21.3,061,126,41,00,1691636631,51.301
42,00,0971.7,+21.1,059,117,37,00,1691637231,51.295
42,00,0971.6,+21.0,059,119,43,00,1691637831,51.331
42,00,0971.5,+21.0,059,115,41,00,1691638431,51.426
42,00,0971.6,+21.0,058,114,38,00,1691639031,51.406
42,00,0971.5,+20.9,058,115,44,00,1691639631,51.398
42,00,0971.5,+21.0,059,108,38,00,1691640231,51.383
42,00,0971.7,+21.0,056,105,40,00,1691640831,51.373
42,00,0971.8,+21.2,056,107,40,00,1691641431,51.404
42,00,0971.7,+21.4,056,104,39,00,1691642031,51.492
42,00,0971.9,+21.5,056,96,41,00,1691642631,51.48
42,00,0971.8,+21.5,057,99,42,00,1691643231,51.464
45,00,0972.0,+21.6,057,90,38,00,1691643831,51.45
42,00,0972.1,+21.7,056,92,40,00,1691644431,51.433
42,00,0972.2,+21.7,056,93,38,00,1691645031,51.474
42,00,0972.3,+21.7,057,91,40,00,1691645631,51.565
42,00,0972.3,+21.8,057,93,40,00,1691646231,51.553
42,00,0972.2,+21.8,057,103,41,00,1691646831,51.54
42,00,0972.0,+21.8,057,108,41,00,1691647431,51.521
42,00,0972.2,+21.8,057,119,42,00,1691648031,51.502
42,00,0972.3,+21.9,057,122,43,00,1691648631,51.555
42,00,0972.1,+21.9,057,128,38,00,1691649231,51.639
42,00,0972.1,+21.9,058,136,39,00,1691649831,51.63
42,00,0972.2,+21.9,057,143,38,00,1691650431,51.612
42,00,0972.0,+22.0,057,143,39,00,1691651031,51.604
42,00,0972.3,+22.0,056,151,38,00,1691651631,51.583
42,00,0972.2,+22.0,056,147,41,00,1691652231,51.639
45,00,0972.4,+22.0,056,146,38,00,1691652831,51.72
42,00,0972.2,+22.0,056,149,40,00,1691653431,51.708
42,00,0972.4,+22.0,055,145,41,00,1691654031,51.688
42,00,0972.4,+22.1,055,148,41,00,1691654631,51.675
42,00,0972.5,+22.1,055,147,46,00,1691655231,51.662
42,00,0972.3,+22.1,054,140,39,00,1691655831,51.695
42,00,0972.4,+22.1,054,142,41,00,1691656431,51.79
42,00,0972.4,+22.1,055,140,40,00,1691657031,51.768
42,00,0972.5,+22.1,056,137,40,00,1691657631,51.764
42,00,0972.5,+22.1,055,134,47,00,1691658231,51.758
42,00,0972.6,+22.1,056,136,43,00,1691658831,51.742
42,00,0972.5,+22.1,056,140,41,00,1691659431,51.777
45,00,0972.3,+22.1,056,135,38,00,1691660031,51.862
45,00,0972.4,+22.1,057,133,42,00,1691660631,51.852
45,00,0972.4,+22.1,056,130,40,00,1691661231,51.839
42,00,0972.4,+22.1,056,129,39,00,1691661831,51.82
42,00,0972.7,+22.1,057,135,44,00,1691662431,51.801
42,00,0972.5,+22.1,057,126,44,00,1691663031,51.844
45,00,0972.5,+22.1,057,129,38,00,1691663631,51.943
42,00,0972.4,+22.1,057,131,40,00,1691664231,51.926
42,00,0972.5,+22.1,057,140,43,00,1691664831,51.906
42,00,0972.5,+22.1,056,136,43,00,1691665431,51.9
45,00,0972.6,+22.1,056,144,42,00,1691666031,51.877
42,00,0972.5,+22.1,056,140,39,00,1691666631,51.933
42,00,0972.5,+22.1,057,144,47,00,1691667232,52.006
42,00,0972.6,+22.1,058,150,41,00,1691667831,51.995
45,00,0972.4,+22.1,058,149,41,00,1691668431,51.983
42,00,0972.2,+22.1,059,159,44,00,1691669031,51.968
42,00,0972.1,+22.2,058,163,40,00,1691669631,51.953
42,00,0972.2,+22.2,059,168,44,00,1691670231,51.997
42,00,0972.3,+22.2,059,173,44,00,1691670832,52.088
42,00,0971.9,+22.2,060,177,43,00,1691671432,52.071
42,00,0972.0,+22.2,060,183,44,00,1691672032,52.052
42,00,0972.0,+22.2,059,197,45,00,1691672632,52.044
42,00,0972.0,+22.2,059,193,44,00,1691673232,52.022
42,00,0972.0,+22.2,059,197,45,00,1691673832,52.09
42,00,0971.8,+22.2,059,193,42,00,1691674432,52.165
42,00,0971.8,+22.2,059,196,43,00,1691675032,52.154
45,00,0971.8,+22.2,059,205,45,00,1691675632,52.136
45,00,0972.0,+22.2,059,198,40,00,1691676232,52.118
42,00,0972.0,+22.2,060,198,44,00,1691676832,52.107
42,00,0972.0,+22.2,058,208,46,00,1691677432,52.155
99,00,0972.3,+22.2,059,199,44,00,1691678032,52.234
45,00,0972.4,+22.2,059,194,39,00,1691678632,52.227
45,00,0972.0,+22.2,059,199,42,00,1691679232,52.205
42,00,0972.0,+22.2,058,200,40,00,1691679832,52.192
45,00,0971.9,+22.2,059,178,47,00,1691680434,54.881
45,00,0971.9,+22.2,059,175,42,00,1691681032,52.225
45,00,0972.2,+22.2,060,166,42,00,1691681632,52.312
42,00,0972.2,+22.1,059,154,40,00,1691682232,52.3
42,00,0972.1,+22.1,059,150,40,00,1691682832,52.28
40,00,0972.2,+22.2,056,156,41,00,1691683432,52.274
45,00,0972.2,+22.1,058,139,39,00,1691684032,52.256
45,00,0972.3,+22.1,059,139,41,00,1691684632,52.295
45,00,0972.1,+22.1,059,128,44,00,1691685232,52.386
42,00,0972.1,+22.1,059,134,40,00,1691685832,52.372
42,00,0972.1,+22.1,059,152,40,00,1691686432,52.362
42,00,0972.2,+22.1,059,147,40,00,1691687032,52.345
42,00,0972.1,+22.1,059,159,44,00,1691687632,52.324
42,00,0972.0,+22.1,059,154,41,00,1691688232,52.391
42,00,0972.3,+22.1,058,163,45,00,1691688832,52.454
40,00,0972.4,+22.1,058,172,40,00,1691689432,52.474
42,00,0972.5,+22.1,058,170,42,00,1691690032,52.423
40,00,0972.4,+22.1,058,171,44,00,1691690632,52.42
42,00,0972.9,+22.0,055,166,43,00,1691691232,52.401
42,00,0972.8,+22.0,054,158,42,00,1691691832,52.456
42,00,0972.8,+22.0,055,169,42,00,1691692432,52.535
42,00,0973.0,+22.0,056,159,42,00,1691693032,52.524
42,00,0973.0,+22.0,054,152,39,00,1691693632,52.515
42,00,0973.4,+21.9,053,149,40,00,1691694232,52.506
42,00,0973.0,+21.8,053,144,40,00,1691694832,52.476
42,00,0973.4,+21.7,053,135,39,00,1691695432,52.516
42,00,0973.2,+21.7,053,135,41,00,1691696032,52.633
42,00,0973.6,+21.6,053,125,43,00,1691696632,52.588
42,00,0973.4,+21.6,054,123,44,00,1691697232,52.581
42,00,0973.5,+21.6,054,127,38,00,1691697832,52.561
42,00,0973.7,+21.6,054,117,41,00,1691698432,52.599
42,00,0973.8,+21.7,055,115,41,00,1691699032,52.588
42,00,0973.9,+21.7,055,124,39,00,1691699632,52.671
42,00,0973.9,+21.8,056,120,42,00,1691700232,52.665
42,00,0973.9,+21.8,056,123,40,00,1691700832,52.652
42,00,0973.9,+21.8,056,121,39,00,1691701432,52.63
42,00,0974.0,+21.7,056,125,40,00,1691702032,52.616
42,00,0973.9,+21.8,056,131,40,00,1691702632,52.654
40,00,0973.8,+21.8,056,144,44,00,1691703232,52.753
42,00,0973.9,+21.7,056,143,42,00,1691703832,52.741
42,00,0974.0,+21.6,056,143,42,00,1691704432,52.732
42,00,0974.3,+21.5,058,152,42,00,1691705032,52.717
42,00,0974.1,+21.4,059,147,44,00,1691705632,52.707
42,00,0974.1,+21.3,059,154,43,00,1691706232,52.745
42,00,0974.3,+21.2,058,153,40,00,1691706832,52.824
42,00,0974.2,+21.1,058,143,39,00,1691707432,52.815
42,00,0974.4,+21.2,057,141,40,00,1691708032,52.794
42,00,0974.6,+21.3,057,137,41,00,1691708632,52.787
40,00,0974.4,+21.3,057,135,39,00,1691709232,52.774
42,00,0974.4,+21.2,060,128,45,00,1691709832,52.809
42,00,0974.1,+21.0,059,129,44,00,1691710432,52.901
42,00,0974.0,+20.9,061,127,38,00,1691711032,52.889
42,00,0974.1,+21.1,059,119,41,00,1691711632,52.879
42,00,0973.8,+21.0,061,118,35,00,1691712232,52.859
42,00,0973.9,+21.0,060,117,37,00,1691712832,52.848
42,00,0974.0,+21.1,061,118,38,00,1691713432,52.89
42,00,0974.1,+21.0,058,116,41,00,1691714032,52.974
42,00,0973.7,+21.2,057,113,40,00,1691714632,52.964
42,00,0973.6,+21.2,059,106,40,00,1691715232,52.953
42,00,0973.7,+21.2,059,113,40,00,1691715832,52.93
40,00,0973.9,+21.1,059,112,41,00,1691716432,52.918
42,00,0973.8,+21.0,059,110,42,00,1691717032,52.956
42,00,0974.0,+21.0,060,114,38,00,1691717633,53.053
42,00,0974.1,+21.1,059,113,46,00,1691718233,53.036
42,00,0973.9,+21.0,062,116,38,00,1691718833,53.018
42,00,0974.1,+21.2,058,114,39,00,1691719433,53.003
40,00,0974.2,+21.2,063,108,41,00,1691720032,52.988
42,00,0974.1,+21.2,059,107,41,00,1691720633,53.033
40,00,0974.2,+21.2,058,104,44,00,1691721233,53.124
42,00,0974.3,+21.2,062,107,38,00,1691721833,53.112
42,00,0974.2,+21.2,058,107,39,00,1691722433,53.097
40,00,0974.3,+21.3,058,111,39,00,1691723033,53.083
42,00,0974.3,+21.2,058,111,39,00,1691723633,53.074
42,00,0974.4,+21.2,057,108,40,00,1691724233,53.111
42,00,0974.5,+21.3,057,109,37,00,1691724833,53.203
42,00,0974.5,+21.3,059,114,39,00,1691725433,53.246
42,00,0974.5,+21.2,058,122,41,00,1691726033,53.169
42,00,0974.6,+21.0,062,139,39,00,1691726633,53.155
40,00,0974.5,+20.9,060,138,44,00,1691727233,53.141
42,00,0974.5,+21.0,059,144,41,00,1691727833,53.183
42,00,0974.9,+21.1,058,142,42,00,1691728433,53.273
40,00,0974.7,+21.1,060,143,41,00,1691729033,53.264
42,00,0974.7,+21.0,059,137,43,00,1691729633,53.248
42,00,0974.7,+21.0,060,129,43,00,1691730233,53.235
42,00,0974.8,+21.0,057,124,43,00,1691730833,53.22
42,00,0974.9,+21.1,058,118,41,00,1691731433,53.266
40,00,0974.7,+21.2,058,113,40,00,1691732033,53.353
42,00,0974.6,+21.3,057,109,41,00,1691732633,53.363
42,00,0975.2,+21.3,058,100,41,00,1691733233,53.352
42,00,0974.9,+21.4,058,96,40,00,1691733833,53.315
42,00,0974.9,+21.4,058,98,42,00,1691734433,53.294
42,00,0975.0,+21.4,057,95,42,00,1691735033,53.341
42,00,0975.1,+21.5,058,98,40,00,1691735633,53.428
40,00,0975.0,+21.5,057,101,36,00,1691736233,53.411
45,00,0975.0,+21.5,056,101,38,00,1691736833,53.405
45,00,0974.8,+21.5,057,88,43,00,1691737433,53.383
40,00,0975.0,+21.5,056,96,38,00,1691738033,53.367
42,00,0975.1,+21.5,055,100,40,00,1691738633,53.408
45,00,0975.1,+21.5,055,98,40,00,1691739233,53.498
40,00,0975.0,+21.5,056,95,38,00,1691739833,53.489
42,00,0975.1,+21.5,057,106,38,00,1691740433,53.471
40,00,0975.5,+21.5,055,113,38,00,1691741033,53.459
47,00,0975.3,+21.5,056,105,39,00,1691741633,53.445
47,00,0975.0,+21.5,056,107,39,00,1691742233,53.492
47,00,0975.1,+21.5,059,108,39,00,1691742833,53.575
42,00,0975.0,+21.5,056,104,38,00,1691743433,53.553
45,00,0975.0,+21.5,057,113,41,00,1691744033,53.542
47,00,0975.2,+21.5,056,116,41,00,1691744633,53.526
45,00,0975.0,+21.5,056,121,40,00,1691745233,53.518
45,00,0975.1,+21.6,056,124,40,00,1691745833,53.571
47,00,0975.2,+21.6,057,122,38,00,1691746433,53.644
49,00,0975.2,+21.6,057,115,42,00,1691747033,53.632
45,00,0975.1,+21.6,062,110,41,00,1691747633,53.612
45,00,0975.0,+21.6,058,134,42,00,1691748233,53.613
47,00,0975.0,+21.6,058,136,37,00,1691748833,53.597
47,00,0975.0,+21.6,058,123,39,00,1691749433,53.628
99,00,0974.8,+21.6,059,139,42,00,1691750033,53.722
45,00,0974.6,+21.6,059,120,42,00,1691750633,53.71
40,00,0974.6,+21.6,061,129,41,00,1691751233,53.693
42,00,0974.6,+21.6,059,150,39,00,1691751833,53.674
42,00,0974.9,+21.7,059,153,44,00,1691752433,53.667
42,00,0974.6,+21.7,059,160,45,00,1691753033,53.715
42,00,0974.7,+21.7,059,159,44,00,1691753633,53.801
42,00,0974.7,+21.7,059,151,40,00,1691754233,53.787
42,00,0974.7,+21.7,059,152,42,00,1691754833,53.761
42,00,0974.7,+21.7,059,156,39,00,1691755433,53.76
42,00,0974.8,+21.7,059,151,41,00,1691756033,53.742
42,00,0974.5,+21.7,059,159,41,00,1691756633,53.784
42,00,0974.8,+21.7,058,156,39,00,1691757233,53.862
42,00,0974.7,+21.7,059,157,43,00,1691757833,53.85
42,00,0974.7,+21.8,059,146,44,00,1691758433,53.85
42,00,0974.7,+21.8,059,146,41,00,1691759033,53.83
42,00,0974.6,+21.8,059,139,41,00,1691759633,53.807
42,00,0974.7,+21.8,059,136,37,00,1691760233,53.85
42,00,0974.4,+21.8,059,133,42,00,1691760833,53.943
42,00,0974.4,+21.8,060,131,37,00,1691761433,53.928
42,00,0974.3,+21.8,060,130,40,00,1691762033,53.915
42,00,0974.2,+21.9,060,120,43,00,1691762633,53.903
42,00,0974.4,+21.9,060,129,43,00,1691763233,53.928
40,00,0974.5,+21.9,060,125,42,00,1691763833,53.931
42,00,0974.6,+21.9,061,127,40,00,1691764434,54.009
42,00,0974.3,+21.9,061,127,38,00,1691765034,54.001
42,00,0974.3,+21.9,061,136,38,00,1691765633,53.99
42,00,0974.5,+21.9,063,128,41,00,1691766233,53.982
40,00,0974.3,+21.9,061,138,41,00,1691766833,53.968
42,00,0974.5,+22.0,061,144,42,00,1691767434,54.007
42,00,0974.5,+22.0,061,142,42,00,1691768034,54.096
42,00,0974.5,+22.0,060,146,44,00,1691768634,54.098
42,00,0974.6,+22.0,060,138,42,00,1691769234,54.076
42,00,0974.5,+22.0,059,140,39,00,1691769834,54.049
42,00,0974.6,+22.0,057,146,41,00,1691770434,54.06
42,00,0974.6,+22.0,056,144,39,00,1691771034,54.085
40,00,0974.5,+22.0,057,147,42,00,1691771634,54.166
42,00,0974.7,+22.0,058,156,42,00,1691772234,54.149
42,00,0974.9,+22.0,060,148,41,00,1691772834,54.144
42,00,0975.1,+22.0,061,143,44,00,1691773434,54.124
40,00,0975.1,+22.0,060,155,43,00,1691774034,54.112
42,00,0975.2,+22.0,059,154,42,00,1691774634,54.15
42,00,0975.2,+22.0,057,156,43,00,1691775234,54.242
42,00,0975.2,+22.0,053,151,42,00,1691775834,54.23
42,00,0975.1,+22.0,053,159,42,00,1691776434,54.206
40,00,0975.2,+22.0,052,161,40,00,1691777034,54.203
42,00,0975.4,+22.0,054,158,41,00,1691777634,54.185
42,00,0975.8,+21.9,053,152,43,00,1691778234,54.225
42,00,0975.8,+21.9,050,164,40,00,1691778834,54.31
42,00,0975.7,+21.8,049,155,45,00,1691779434,54.305
42,00,0975.5,+21.8,050,156,41,00,1691780034,54.281
42,00,0975.6,+21.8,051,149,40,00,1691780634,54.272
40,00,0975.6,+21.7,051,153,42,00,1691781234,54.251
42,00,0975.6,+21.7,051,151,37,00,1691781834,54.294
42,00,0975.5,+21.7,051,146,38,00,1691782434,54.383
42,00,0975.6,+21.6,051,148,40,00,1691783034,54.399
42,00,0975.4,+21.7,052,149,44,00,1691783634,54.352
42,00,0975.6,+21.7,051,142,41,00,1691784234,54.348
42,00,0975.7,+21.7,051,147,42,00,1691784834,54.331
40,00,0975.6,+21.7,051,145,41,00,1691785434,54.368
42,00,0975.6,+21.7,051,151,40,00,1691786034,54.461
42,00,0975.6,+21.6,051,146,41,00,1691786634,54.463
42,00,0975.5,+21.7,052,153,43,00,1691787234,54.436
42,00,0975.6,+21.6,050,149,39,00,1691787834,54.429
42,00,0975.4,+21.6,050,145,42,00,1691788434,54.423
42,00,0975.6,+21.5,049,152,40,00,1691789034,54.441
42,00,0975.6,+21.5,050,151,42,00,1691789634,54.537
42,00,0975.7,+21.4,050,148,40,00,1691790234,54.521
42,00,0975.8,+21.5,051,153,41,00,1691790834,54.522
42,00,0975.6,+21.5,051,140,41,00,1691791434,54.518
42,00,0975.8,+21.5,051,148,40,00,1691792034,54.497
42,00,0975.5,+21.4,051,144,46,00,1691792634,54.563
42,00,0975.6,+21.4,051,139,39,00,1691793234,54.634
42,00,0975.5,+21.4,051,141,43,00,1691793834,54.602
42,00,0975.5,+21.5,052,140,39,00,1691794434,54.58
42,00,0975.5,+21.4,053,146,42,00,1691795034,54.578
42,00,0975.4,+21.3,053,146,42,00,1691795634,54.558
42,00,0975.8,+21.2,053,142,41,00,1691796234,54.593
42,00,0975.5,+21.3,054,141,38,00,1691796834,54.691
42,00,0975.9,+21.1,055,149,42,00,1691797434,54.674
42,00,0975.5,+21.0,057,146,38,00,1691798034,54.667
42,00,0975.6,+21.0,054,140,43,00,1691798634,54.658
42,00,0975.6,+21.1,055,142,42,00,1691799234,54.631
42,00,0975.5,+21.1,055,132,42,00,1691799834,54.674
42,00,0975.4,+21.1,055,129,38,00,1691800434,54.76
42,00,0975.4,+21.1,054,120,39,00,1691801034,54.748
42,00,0975.6,+21.0,056,127,44,00,1691801634,54.727
42,00,0975.5,+21.0,056,126,40,00,1691802234,54.725
42,00,0975.2,+21.0,058,119,39,00,1691802834,54.713
40,00,0975.4,+21.0,059,119,45,00,1691803434,54.747
42,00,0975.3,+20.9,058,117,44,00,1691804034,54.83
42,00,0975.3,+20.9,059,115,41,00,1691804634,54.826
42,00,0974.9,+21.0,056,115,40,00,1691805234,54.82
42,00,0975.0,+21.1,056,110,42,00,1691805834,54.796
42,00,0975.3,+21.0,060,117,40,00,1691806434,54.781
42,00,0975.3,+21.0,060,107,42,00,1691807034,54.816
42,00,0975.2,+21.1,056,121,42,00,1691807634,54.912
42,00,0975.4,+21.0,060,113,42,00,1691808234,54.897
42,00,0975.2,+20.9,060,115,40,00,1691808834,54.887
42,00,0975.2,+20.8,059,117,39,00,1691809434,54.877
42,00,0975.3,+20.7,059,112,37,00,1691810034,54.862
42,00,0975.3,+20.8,056,108,41,00,1691810634,54.899
42,00,0975.1,+20.8,060,105,38,00,1691811234,54.979
42,00,0975.2,+20.8,058,110,40,00,1691811834,54.969
42,00,0975.4,+20.8,059,109,39,00,1691812434,54.967
42,00,0975.4,+20.8,059,105,42,00,1691813034,54.949
42,00,0975.5,+20.8,057,99,40,00,1691813634,54.934
42,00,0975.5,+20.8,058,97,41,00,1691814234,54.981
42,00,0975.4,+20.8,057,94,40,00,1691814835,55.064
42,00,0975.5,+20.9,057,89,38,00,1691815435,55.047
42,00,0975.4,+21.0,057,91,38,00,1691816035,55.036
42,00,0975.7,+21.1,057,89,39,00,1691816635,55.022
42,00,0975.7,+21.2,058,86,43,00,1691817235,55.006
42,00,0975.9,+21.3,058,83,40,00,1691817835,55.044
42,00,0975.7,+21.3,058,88,43,00,1691818435,55.134
42,00,0975.8,+21.3,058,88,38,00,1691819035,55.125
42,00,0975.7,+21.3,060,90,39,00,1691819635,55.109
45,00,0975.4,+21.4,058,88,39,00,1691820235,55.095
42,00,0975.5,+21.4,058,91,40,00,1691820835,55.09
42,00,0975.6,+21.5,059,96,41,00,1691821435,55.121
42,00,0975.6,+21.5,058,109,38,00,1691822035,55.209
42,00,0975.6,+21.5,058,99,38,00,1691822635,55.193
42,00,0975.7,+21.5,058,110,37,00,1691823235,55.18
42,00,0975.4,+21.6,059,113,39,00,1691823835,55.17
42,00,0975.6,+21.6,059,119,41,00,1691824435,55.15
42,00,0975.3,+21.6,059,127,43,00,1691825035,55.201
42,00,0975.4,+21.6,058,119,38,00,1691825635,55.272
42,00,0975.5,+21.7,059,123,43,00,1691826235,55.272
42,00,0975.2,+21.7,059,127,42,00,1691826835,55.261
42,00,0975.4,+21.7,058,128,42,00,1691827435,55.249
42,00,0975.4,+21.7,059,135,44,00,1691828035,55.23
42,00,0975.5,+21.7,059,137,41,00,1691828635,55.278
42,00,0975.5,+21.7,059,138,46,00,1691829235,55.356
42,00,0975.3,+21.8,058,133,41,00,1691829835,55.343
42,00,0975.4,+21.8,059,140,38,00,1691830435,55.335
42,00,0975.3,+21.8,058,138,38,00,1691831035,55.321
42,00,0975.0,+21.8,059,132,41,00,1691831635,55.299
45,00,0974.9,+21.8,058,141,40,00,1691832235,55.346
42,00,0974.9,+21.8,059,146,45,00,1691832835,55.438
42,00,0974.7,+21.8,059,138,39,00,1691833435,55.481
42,00,0974.8,+21.8,059,144,43,00,1691834035,55.403
42,00,0974.9,+21.8,059,145,43,00,1691834635,55.391
42,00,0974.5,+21.8,060,144,40,00,1691835235,55.421
42,00,0974.5,+21.8,060,140,43,00,1691835835,55.416
42,00,0974.5,+21.9,060,146,41,00,1691836435,55.522
42,00,0974.3,+21.9,059,143,42,00,1691837035,55.492
42,00,0974.3,+21.9,059,148,43,00,1691837635,55.476
42,00,0974.1,+21.9,060,156,46,00,1691838235,55.46
42,00,0974.2,+21.9,059,150,41,00,1691838835,55.444
42,00,0974.3,+21.9,061,151,40,00,1691839435,55.487
42,00,0974.0,+21.9,060,153,38,00,1691840035,55.574
42,00,0974.1,+22.0,059,153,40,00,1691840635,55.575
42,00,0974.1,+22.0,060,154,42,00,1691841235,55.545
42,00,0974.1,+22.0,061,154,43,00,1691841835,55.536
40,00,0973.8,+22.0,060,153,44,00,1691842435,55.528
42,00,0973.9,+22.0,061,163,45,00,1691843035,55.558
42,00,0973.7,+22.0,060,160,43,00,1691843635,55.653
42,00,0973.7,+22.0,059,169,43,00,1691844235,55.641
42,00,0973.5,+22.0,057,167,40,00,1691844835,55.626
40,00,0973.6,+22.0,058,165,41,00,1691845435,55.609
42,00,0973.6,+22.0,058,170,42,00,1691846035,55.608
42,00,0973.6,+22.0,058,167,40,00,1691846635,55.641
42,00,0973.7,+22.0,059,167,42,00,1691847235,55.729
42,00,0973.5,+22.0,058,175,43,00,1691847835,55.724
42,00,0973.6,+22.0,059,172,46,00,1691848435,55.698
42,00,0973.5,+22.0,059,164,42,00,1691849035,55.681
42,00,0973.5,+22.0,057,171,45,00,1691849635,55.661
40,00,0973.2,+22.0,057,166,42,00,1691850235,55.717
42,00,0973.5,+22.1,056,173,41,00,1691850835,55.817
42,00,0973.1,+22.0,057,170,45,00,1691851435,55.783
42,00,0973.3,+22.1,055,168,40,00,1691852035,55.773
42,00,0973.6,+22.1,055,167,42,00,1691852635,55.759
42,00,0973.4,+22.1,055,164,41,00,1691853235,55.77
42,00,0973.5,+22.1,055,168,40,00,1691853835,55.793
42,00,0973.6,+22.1,055,168,42,00,1691854435,55.878
42,00,0973.5,+22.0,056,168,45,00,1691855035,55.868
40,00,0973.6,+22.0,054,155,41,00,1691855635,55.853
42,00,0973.7,+22.0,054,162,45,00,1691856235,55.836
40,00,0973.8,+22.1,053,158,43,00,1691856835,55.825
40,00,0973.8,+22.1,054,161,39,00,1691857435,55.868
42,00,0973.7,+22.1,053,158,43,00,1691858035,55.952
40,00,0973.7,+22.1,053,153,38,00,1691858635,55.94
42,00,0973.8,+22.1,054,161,40,00,1691859235,55.92
42,00,0973.8,+22.1,053,150,42,00,1691859835,55.914
42,00,0973.8,+22.1,053,153,37,00,1691860435,55.897
40,00,0973.7,+22.1,052,150,43,00,1691861035,55.939
42,00,0973.7,+22.1,051,151,40,00,1691861636,56.035
40,00,0973.8,+22.1,052,148,41,00,1691862236,56.013
40,00,0973.9,+22.1,050,149,42,00,1691862835,55.996
42,00,0974.0,+22.1,050,138,42,00,1691863435,55.988
40,00,0974.0,+22.1,051,135,42,00,1691864035,55.968
42,00,0974.2,+22.1,050,142,42,00,1691864636,56.014
40,00,0974.1,+22.1,049,133,41,00,1691865236,56.097
42,00,0974.0,+22.2,051,136,45,00,1691865836,56.083
42,00,0974.1,+22.2,050,134,43,00,1691866436,56.072
42,00,0974.1,+22.2,050,123,46,00,1691867036,56.066
42,00,0974.2,+22.2,049,128,39,00,1691867636,56.062
40,00,0974.2,+22.2,049,124,39,00,1691868236,56.083
42,00,0974.4,+22.2,049,117,39,00,1691868836,56.166
42,00,0974.4,+22.2,048,122,47,00,1691869436,56.159
40,00,0974.4,+22.2,049,119,43,00,1691870036,56.149
42,00,0974.7,+22.2,049,113,42,00,1691870636,56.141
40,00,0974.9,+22.2,049,112,39,00,1691871236,56.126
40,00,0974.7,+22.2,049,114,41,00,1691871836,56.156
42,00,0974.6,+22.1,051,110,35,00,1691872436,56.254
40,00,0974.7,+22.1,053,113,41,00,1691873036,56.24
42,00,0975.0,+22.1,054,113,38,00,1691873636,56.229
42,00,0974.9,+22.1,055,107,43,00,1691874236,56.215
42,00,0975.2,+22.0,055,110,41,00,1691874836,56.196
40,00,0975.3,+22.0,056,115,42,00,1691875436,56.26
40,00,0975.2,+22.0,057,124,39,00,1691876036,56.324
42,00,0975.1,+22.0,056,128,38,00,1691876636,56.317
42,00,0975.2,+22.0,057,129,44,00,1691877236,56.296
42,00,0975.1,+22.0,057,144,40,00,1691877836,56.278
42,00,0975.0,+22.0,057,139,42,00,1691878436,56.262
42,00,0975.1,+21.9,055,146,43,00,1691879036,56.317
42,00,0975.5,+21.7,054,152,42,00,1691879636,56.399
42,00,0975.3,+21.7,054,148,44,00,1691880236,56.391
42,00,0975.3,+21.6,054,153,40,00,1691880836,56.377
42,00,0975.2,+21.5,055,157,43,00,1691881436,56.363
40,00,0975.4,+21.4,055,162,41,00,1691882036,56.342
42,00,0975.1,+21.4,056,160,42,00,1691882636,56.38
42,00,0975.4,+21.4,055,155,42,00,1691883236,56.467
42,00,0975.2,+21.3,055,159,44,00,1691883836,56.461
42,00,0975.3,+21.2,056,150,43,00,1691884436,56.441
42,00,0975.3,+21.3,056,144,39,00,1691885036,56.426
42,00,0975.2,+21.3,057,138,43,00,1691885636,56.414
42,00,0975.0,+21.1,057,144,39,00,1691886236,56.456
42,00,0975.2,+21.1,058,145,43,00,1691886836,56.556
42,00,0975.3,+20.9,058,142,45,00,1691887436,56.531
42,00,0975.1,+21.0,057,137,46,00,1691888036,56.515
42,00,0974.9,+21.1,058,136,45,00,1691888636,56.502
42,00,0974.9,+21.0,059,137,44,00,1691889236,56.531
42,00,0975.3,+20.9,059,127,39,00,1691889836,56.527
40,00,0975.1,+20.8,059,126,43,00,1691890436,56.619
42,00,0974.9,+20.8,059,130,42,00,1691891036,56.607
42,00,0975.2,+20.8,059,126,38,00,1691891636,56.601
42,00,0975.0,+20.7,059,120,41,00,1691892236,56.586
40,00,0974.9,+20.6,059,113,41,00,1691892836,56.567
42,00,0974.9,+20.6,059,109,42,00,1691893436,56.608
42,00,0975.0,+20.6,059,106,42,00,1691894036,56.69
42,00,0975.0,+20.6,060,97,40,00,1691894636,56.681
42,00,0975.0,+20.6,060,87,36,00,1691895236,56.662
42,00,0975.1,+20.6,059,93,39,00,1691895836,56.646
42,00,0975.1,+20.6,059,83,38,00,1691896436,56.642
42,00,0975.0,+20.6,059,85,40,00,1691897036,56.674
42,00,0975.1,+20.6,059,80,38,00,1691897636,56.759
42,00,0975.3,+20.6,059,80,40,00,1691898236,56.755
42,00,0975.4,+20.6,059,76,37,00,1691898836,56.737
42,00,0975.0,+20.6,060,72,40,00,1691899436,56.73
42,00,0975.4,+20.6,060,72,39,00,1691900036,56.713
42,00,0975.5,+20.7,060,75,43,00,1691900636,56.75
42,00,0975.3,+20.8,060,75,39,00,1691901236,56.835
42,00,0975.5,+20.8,059,71,42,00,1691901836,56.824
42,00,0975.4,+20.9,059,74,42,00,1691902436,56.812
42,00,0975.5,+20.9,058,71,40,00,1691903036,56.797
42,00,0975.7,+21.0,058,71,40,00,1691903636,56.789
42,00,0975.6,+21.1,059,75,38,00,1691904236,56.829
42,00,0975.2,+21.2,059,72,36,00,1691904836,56.911
42,00,0975.3,+21.3,060,75,37,00,1691905436,56.899
42,00,0975.5,+21.4,060,75,40,00,1691906036,56.886
42,00,0975.7,+21.4,060,82,41,00,1691906636,56.875
42,00,0975.5,+21.5,060,81,40,00,1691907236,56.86
42,00,0975.7,+21.5,058,85,40,00,1691907836,56.906
42,00,0975.7,+21.5,058,80,44,00,1691908436,56.98
42,00,0975.8,+21.6,058,87,42,00,1691909036,56.975
42,00,0975.6,+21.6,059,91,42,00,1691909636,56.964
42,00,0975.4,+21.6,058,89,41,00,1691910236,56.945
42,00,0975.5,+21.7,057,91,40,00,1691910836,56.933
40,00,0975.2,+21.7,058,100,40,00,1691911436,56.975
42,00,0975.3,+21.7,058,96,41,00,1691912037,57.068
40,00,0975.4,+21.7,058,99,37,00,1691912637,57.05
40,00,0975.4,+21.7,059,106,39,00,1691913237,57.042
40,00,0975.4,+21.7,059,107,40,00,1691913837,57.025
40,00,0975.3,+21.8,058,106,39,00,1691914437,57.003
40,00,0975.1,+21.8,058,114,44,00,1691915037,57.049
40,00,0975.0,+21.8,058,111,38,00,1691915637,57.137
40,00,0974.8,+21.9,058,115,41,00,1691916237,57.123
42,00,0974.9,+21.9,059,115,42,00,1691916837,57.158
40,00,0975.0,+22.0,058,119,43,00,1691917437,57.096
40,00,0975.0,+22.0,055,123,42,00,1691918037,57.087
40,00,0974.6,+22.0,059,121,40,00,1691918637,57.157
40,00,0974.5,+22.0,058,131,38,00,1691919237,57.243
42,00,0974.4,+22.0,059,133,42,00,1691919837,57.196
40,00,0974.5,+21.9,058,138,38,00,1691920437,57.179
42,00,0974.5,+22.0,057,139,40,00,1691921037,57.168
40,00,0974.7,+22.0,056,139,44,00,1691921637,57.148
40,00,0974.5,+22.0,057,128,44,00,1691922237,57.197
40,00,0974.3,+22.0,058,144,39,00,1691922837,57.285
42,00,0974.5,+22.0,057,131,45,00,1691923437,57.276
42,00,0974.5,+22.0,057,138,41,00,1691924037,57.248
40,00,0974.5,+22.1,056,140,41,00,1691924637,57.24
40,00,0974.2,+22.2,052,144,39,00,1691925237,57.235
40,00,0974.0,+22.1,057,144,43,00,1691925837,57.266
42,00,0974.1,+22.1,056,149,41,00,1691926437,57.358
42,00,0974.0,+22.3,050,146,43,00,1691927037,57.347
40,00,0974.2,+22.3,055,141,42,00,1691927637,57.345
40,00,0974.2,+22.2,052,146,40,00,1691928237,57.323
42,00,0973.7,+22.3,051,148,43,00,1691928837,57.298
42,00,0973.5,+22.3,053,142,44,00,1691929437,57.386
40,00,0973.7,+22.3,052,145,39,00,1691930037,57.431
40,00,0973.6,+22.3,052,140,41,00,1691930637,57.412
42,00,0973.4,+22.3,054,143,44,00,1691931237,57.408
42,00,0973.5,+22.3,054,138,41,00,1691931837,57.383
40,00,0973.6,+22.4,054,131,39,00,1691932437,57.375
42,00,0973.2,+22.5,050,132,40,00,1691933037,57.417
40,00,0973.3,+22.6,052,124,39,00,1691933637,57.512
42,00,0973.1,+22.6,051,121,41,00,1691934237,57.491
42,00,0973.6,+22.9,049,130,42,00,1691934837,57.476
42,00,0973.4,+22.8,053,126,42,00,1691935437,57.464
42,00,0973.5,+22.6,055,126,42,00,1691936037,57.442
42,00,0973.5,+22.7,054,125,40,00,1691936637,57.489
42,00,0973.3,+22.6,053,123,45,00,1691937237,57.587
42,00,0973.2,+22.6,051,128,41,00,1691937837,57.561
42,00,0973.3,+22.8,053,118,40,00,1691938437,57.563
42,00,0973.3,+22.7,051,125,42,00,1691939037,57.539
42,00,0973.5,+22.8,050,118,38,00,1691939637,57.517
42,00,0973.6,+22.7,055,123,42,00,1691940237,57.558
42,00,0973.4,+22.6,055,113,40,00,1691940837,57.654
42,00,0973.7,+22.6,055,127,41,00,1691941437,57.641
42,00,0973.2,+22.6,053,127,43,00,1691942037,57.627
42,00,0973.7,+22.6,052,118,39,00,1691942637,57.626
42,00,0973.5,+22.6,052,124,43,00,1691943237,57.603
42,00,0973.5,+22.6,051,125,41,00,1691943837,57.638
42,00,0973.6,+22.6,050,121,44,00,1691944437,57.735
40,00,0973.4,+22.6,051,123,43,00,1691945037,57.714
42,00,0974.0,+22.5,051,129,41,00,1691945637,57.702
42,00,0973.8,+22.5,050,124,41,00,1691946237,57.681
40,00,0973.8,+22.5,050,137,43,00,1691946837,57.669
42,00,0973.9,+22.4,051,126,44,00,1691947437,57.719
42,00,0973.9,+22.4,049,129,38,00,1691948037,57.794
42,00,0973.8,+22.4,050,129,38,00,1691948637,57.798
40,00,0974.0,+22.4,050,125,45,00,1691949237,57.767
42,00,0974.3,+22.4,050,137,42,00,1691949837,57.763
40,00,0974.4,+22.4,050,134,41,00,1691950437,57.75
40,00,0974.4,+22.4,048,136,41,00,1691951037,57.787
42,00,0974.5,+22.5,047,133,39,00,1691951637,57.881
42,00,0974.6,+22.5,047,128,38,00,1691952237,57.873
40,00,0974.5,+22.4,047,130,39,00,1691952837,57.849
42,00,0974.6,+22.5,046,130,39,00,1691953437,57.834
42,00,0974.7,+22.5,046,130,41,00,1691954037,57.816
42,00,0974.8,+22.5,051,132,38,00,1691954637,57.854
42,00,0974.8,+22.4,049,130,39,00,1691955237,57.954
42,00,0974.8,+22.4,047,131,43,00,1691955837,57.942
40,00,0975.1,+22.4,051,135,43,00,1691956437,57.932
40,00,0975.2,+22.4,050,133,42,00,1691957037,57.916
42,00,0975.1,+22.4,051,127,39,00,1691957637,57.894
42,00,0975.2,+22.3,048,143,46,00,1691958237,57.943
42,00,0975.1,+22.3,049,142,43,00,1691958838,58.028
42,00,0975.2,+22.3,047,146,43,00,1691959438,58.006
40,00,0975.2,+22.3,046,144,42,00,1691960038,58.002
42,00,0975.0,+22.3,046,155,45,00,1691960637,57.984
42,00,0974.9,+22.3,046,151,41,00,1691961237,57.969
42,00,0975.1,+22.3,047,150,38,00,1691961838,58.018
42,00,0975.0,+22.3,047,144,39,00,1691962438,58.098
42,00,0975.0,+22.2,049,155,40,00,1691963038,58.086
42,00,0975.0,+22.2,048,157,45,00,1691963638,58.068
42,00,0975.0,+22.2,048,153,46,00,1691964238,58.063
42,00,0975.0,+22.2,047,165,43,00,1691964838,58.085
42,00,0974.9,+22.2,048,154,42,00,1691965438,58.083
47,00,0974.9,+22.2,048,152,45,00,1691966038,58.172
45,00,0974.9,+22.1,050,139,46,00,1691966638,58.169
45,00,0975.0,+22.1,052,137,38,00,1691967238,58.147
47,00,0975.0,+22.1,052,129,39,00,1691967838,58.135
45,00,0974.8,+22.1,054,131,38,00,1691968438,58.114
45,00,0975.1,+22.1,054,124,43,00,1691969038,58.155
45,00,0975.1,+22.0,052,113,43,00,1691969638,58.242
47,00,0975.2,+22.0,051,117,39,00,1691970238,58.233
47,00,0975.0,+21.9,051,106,44,00,1691970838,58.224
45,00,0974.8,+21.8,051,111,42,00,1691971438,58.21
45,00,0975.2,+21.7,051,100,43,00,1691972038,58.192
45,00,0975.1,+21.6,052,96,42,00,1691972638,58.233
45,00,0975.1,+21.6,051,92,39,00,1691973238,58.324
45,00,0974.8,+21.5,052,98,38,00,1691973838,58.306
47,00,0975.0,+21.5,052,99,39,00,1691974438,58.287
45,00,0974.9,+21.5,052,93,40,00,1691975038,58.282
45,00,0974.7,+21.3,052,100,37,00,1691975638,58.264
45,00,0974.7,+21.2,053,90,40,00,1691976238,58.301
40,00,0974.7,+21.2,054,93,41,00,1691976838,58.4
40,00,0975.0,+21.2,053,102,36,00,1691977438,58.375
40,00,0974.5,+21.2,052,104,41,00,1691978038,58.383
42,00,0974.5,+21.3,055,94,38,00,1691978638,58.363
42,00,0974.5,+21.2,052,97,42,00,1691979238,58.345
40,00,0974.6,+21.2,053,100,40,00,1691979838,58.384
42,00,0974.5,+21.2,052,94,41,00,1691980438,58.472
42,00,0974.3,+21.2,053,98,39,00,1691981038,58.455
42,00,0974.4,+21.2,051,92,41,00,1691981638,58.442
42,00,0974.2,+21.2,052,95,40,00,1691982238,58.426
42,00,0974.2,+21.2,051,92,39,00,1691982838,58.417
42,00,0974.2,+21.2,052,91,39,00,1691983438,58.461
42,00,0974.4,+21.2,051,92,38,00,1691984038,58.543
42,00,0974.4,+21.2,050,96,40,00,1691984638,58.529
42,00,0974.6,+21.3,050,96,42,00,1691985238,58.517
42,00,0974.7,+21.4,054,97,38,00,1691985838,58.504
42,00,0974.7,+21.3,051,98,40,00,1691986438,58.493
42,00,0974.7,+21.3,052,92,41,00,1691987038,58.529
42,00,0974.9,+21.3,052,95,39,00,1691987638,58.621
42,00,0975.1,+21.4,054,98,42,00,1691988238,58.598
42,00,0974.9,+21.4,053,94,39,00,1691988838,58.589
42,00,0975.2,+21.4,053,99,38,00,1691989438,58.574
45,00,0975.1,+21.5,053,97,44,00,1691990038,58.561
42,00,0975.3,+21.6,053,105,42,00,1691990638,58.61
42,00,0975.1,+21.6,056,106,39,00,1691991238,58.689
42,00,0975.2,+21.7,057,105,43,00,1691991838,58.672
42,00,0975.4,+21.7,056,114,39,00,1691992438,58.665
42,00,0975.4,+21.7,056,114,39,00,1691993038,58.647
42,00,0975.5,+21.8,056,127,44,00,1691993638,58.635
42,00,0975.6,+21.8,056,125,39,00,1691994238,58.709
42,00,0975.5,+21.8,056,138,41,00,1691994838,58.771
42,00,0975.5,+21.9,056,145,42,00,1691995438,58.755
42,00,0975.6,+21.9,056,144,42,00,1691996038,58.74
42,00,0975.4,+21.9,058,150,42,00,1691996638,58.729
42,00,0975.5,+21.9,057,147,42,00,1691997238,58.715
42,00,0975.3,+22.0,058,161,40,00,1691997838,58.75
42,00,0975.3,+22.0,057,152,40,00,1691998438,58.841
42,00,0975.2,+22.0,058,153,42,00,1691999038,58.828
42,00,0975.1,+22.0,058,168,41,00,1691999638,58.815
42,00,0975.2,+22.0,058,162,41,00,1692000238,58.795
42,00,0975.3,+22.0,058,163,45,00,1692000838,58.784
42,00,0975.4,+22.1,058,164,40,00,1692001438,58.822
42,00,0975.3,+22.1,058,174,43,00,1692002038,58.908
42,00,0974.9,+22.1,057,172,43,00,1692002638,58.893
42,00,0974.9,+22.1,057,169,45,00,1692003238,58.889
42,00,0975.1,+22.1,059,159,40,00,1692003838,58.885
42,00,0975.0,+22.1,059,166,46,00,1692004438,58.863
42,00,0975.1,+22.1,058,168,42,00,1692005038,58.907
42,00,0974.9,+22.1,057,161,41,00,1692005639,59.004
42,00,0974.7,+22.2,057,161,39,00,1692006238,58.979
42,00,0974.8,+22.2,058,170,44,00,1692006838,58.964
45,00,0974.5,+22.3,056,159,42,00,1692007438,58.95
40,00,0974.6,+22.2,058,144,44,00,1692008038,58.93
40,00,0974.7,+22.2,057,146,41,00,1692008638,58.983
40,00,0974.3,+22.3,058,143,40,00,1692009239,59.056
42,00,0974.4,+22.2,057,147,41,00,1692009839,59.048
42,00,0974.2,+22.2,058,148,46,00,1692010439,59.032
40,00,0974.1,+22.2,058,155,43,00,1692011039,59.044
42,00,0974.2,+22.2,058,153,39,00,1692011639,59.005
40,00,0974.1,+22.2,059,158,42,00,1692012239,59.046
40,00,0974.1,+22.2,058,162,44,00,1692012839,59.146
40,00,0974.2,+22.2,059,161,42,00,1692013439,59.119
40,00,0974.0,+22.3,059,167,38,00,1692014039,59.106
40,00,0973.6,+22.3,059,166,43,00,1692014639,59.1
40,00,0973.7,+22.3,059,159,43,00,1692015239,59.075
40,00,0973.7,+22.3,059,164,45,00,1692015839,59.108
42,00,0973.7,+22.3,059,159,43,00,1692016439,59.203
42,00,0973.7,+22.4,059,156,42,00,1692017039,59.185
42,00,0973.9,+22.5,058,152,45,00,1692017639,59.18
42,00,0973.6,+22.6,058,155,43,00,1692018239,59.174
40,00,0973.5,+22.6,059,153,41,00,1692018839,59.156
42,00,0973.6,+22.6,059,157,47,00,1692019439,59.212
42,00,0973.6,+22.6,060,154,45,00,1692020039,59.29
40,00,0973.4,+22.5,061,154,46,00,1692020639,59.266
40,00,0973.5,+22.8,059,155,41,00,1692021239,59.292
40,00,0973.6,+22.8,059,145,43,00,1692021839,59.248
40,00,0973.3,+22.7,060,144,43,00,1692022439,59.248
40,00,0973.2,+22.6,060,139,44,00,1692023039,59.282
40,00,0973.3,+22.6,061,140,40,00,1692023639,59.358
42,00,0973.2,+22.6,061,142,41,00,1692024239,59.345
40,00,0973.2,+22.8,059,116,39,00,1692024839,59.337
40,00,0973.5,+22.7,061,110,40,00,1692025439,59.321
42,00,0973.3,+22.7,060,106,38,00,1692026039,59.304
40,00,0973.3,+22.6,061,107,39,00,1692026639,59.339
45,00,0973.4,+22.6,061,110,36,00,1692027239,59.431
45,00,0973.3,+22.6,060,113,39,00,1692027839,59.412
42,00,0973.2,+22.6,061,108,38,00,1692028439,59.407
40,00,0973.4,+22.6,061,113,39,00,1692029039,59.388
42,00,0973.5,+22.7,060,114,37,00,1692029639,59.378
42,00,0973.4,+22.7,060,107,39,00,1692030239,59.415
40,00,0973.4,+22.7,059,118,38,00,1692030839,59.504
40,00,0973.4,+22.7,060,119,43,00,1692031439,59.49
42,00,0973.3,+22.6,059,121,44,00,1692032039,59.49
40,00,0973.4,+22.6,059,119,38,00,1692032639,59.464
40,00,0973.2,+22.6,059,131,41,00,1692033239,59.45
40,00,0973.5,+22.7,059,121,40,00,1692033839,59.491
40,00,0973.4,+22.7,058,123,41,00,1692034439,59.576
40,00,0973.4,+22.7,057,120,40,00,1692035039,59.566
37,00,0973.7,+22.7,055,127,40,00,1692035639,59.551
37,00,0973.8,+22.7,056,123,43,00,1692036239,59.552
37,00,0974.1,+22.6,058,127,44,00,1692036839,59.559
40,00,0974.0,+22.6,059,119,42,00,1692037439,59.57
37,00,0974.0,+22.6,059,133,44,00,1692038039,59.666
37,00,0974.1,+22.6,058,126,39,00,1692038639,59.635
37,00,0974.1,+22.5,059,141,41,00,1692039239,59.626
40,00,0974.2,+22.5,059,131,43,00,1692039839,59.619
40,00,0974.2,+22.5,060,137,41,00,1692040439,59.596
40,00,0974.5,+22.5,060,139,40,00,1692041039,59.641
42,00,0974.5,+22.5,061,142,41,00,1692041639,59.728
42,00,0974.8,+22.5,060,137,44,00,1692042239,59.712
42,00,0974.6,+22.5,060,146,41,00,1692042839,59.705
42,00,0974.8,+22.5,058,150,41,00,1692043439,59.684
40,00,0974.6,+22.5,060,152,42,00,1692044039,59.673
42,00,0974.6,+22.5,060,149,41,00,1692044639,59.709
42,00,0974.7,+22.5,060,158,45,00,1692045239,59.788
42,00,0974.5,+22.5,059,165,41,00,1692045839,59.775
42,00,0974.4,+22.4,059,161,41,00,1692046439,59.768
42,00,0974.5,+22.4,059,164,42,00,1692047039,59.757
42,00,0974.6,+22.4,058,166,42,00,1692047639,59.74
42,00,0974.4,+22.4,058,171,39,00,1692048239,59.788
42,00,0974.5,+22.4,059,183,40,00,1692048839,59.875
42,00,0974.3,+22.4,059,180,40,00,1692049439,59.86
42,00,0974.3,+22.4,059,180,45,00,1692050039,59.845
42,00,0974.2,+22.4,059,180,43,00,1692050639,59.868
42,00,0973.8,+22.4,059,189,43,00,1692051239,59.822
42,00,0973.7,+22.4,059,186,41,00,1692051839,59.86
42,00,0973.5,+22.4,059,186,44,00,1692052439,59.94
42,00,0973.5,+22.4,059,194,42,00,1692053039,59.931
42,00,0973.4,+22.4,059,192,43,00,1692053639,59.925
42,00,0973.6,+22.3,059,199,43,00,1692054239,59.906
42,00,0973.5,+22.3,059,199,43,00,1692054839,59.89
42,00,0973.3,+22.3,059,201,46,00,1692055439,59.936
42,00,0973.0,+22.3,059,204,43,00,1692056040,0.021
42,00,0973.0,+22.3,059,203,44,00,1692056640,0.004
42,00,0972.8,+22.3,056,211,44,00,1692057239,59.998
42,00,0972.5,+22.3,056,206,49,00,1692057839,59.977
42,00,0972.5,+22.3,057,214,45,00,1692058439,59.96
42,00,0972.7,+22.3,058,204,43,00,1692059040,0.015
42,00,0972.7,+22.3,057,220,42,00,1692059640,0.102
42,00,0972.8,+22.3,058,211,49,00,1692060240,0.082
42,00,0972.5,+22.3,058,211,43,00,1692060840,0.067
42,00,0972.5,+22.3,053,206,46,00,1692061440,0.06
45,00,0972.5,+22.3,052,206,43,00,1692062040,0.051
42,00,0972.5,+22.3,056,203,46,00,1692062640,0.086
42,00,0972.6,+22.3,057,204,46,00,1692063240,0.168
42,00,0972.4,+22.3,054,207,41,00,1692063840,0.165
45,00,0972.2,+22.3,054,201,44,00,1692064440,0.148
42,00,0972.1,+22.3,054,198,43,00,1692065040,0.133
40,00,0971.8,+22.4,054,207,44,00,1692065640,0.114
40,00,0972.0,+22.4,055,191,43,00,1692066240,0.16
42,00,0972.1,+22.4,054,198,41,00,1692066840,0.243
42,00,0972.1,+22.4,054,198,44,00,1692067440,0.234
40,00,0972.1,+22.5,054,188,46,00,1692068040,0.22
42,00,0972.1,+22.5,054,177,39,00,1692068640,0.201
42,00,0972.1,+22.5,053,173,46,00,1692069240,0.192
42,00,0972.2,+22.5,053,173,39,00,1692069840,0.236
42,00,0972.3,+22.5,053,167,39,00,1692070440,0.332
42,00,0972.2,+22.5,053,168,43,00,1692071040,0.301
42,00,0972.4,+22.5,054,160,42,00,1692071640,0.293
42,00,0972.3,+22.5,053,170,41,00,1692072240,0.284
42,00,0972.2,+22.5,053,163,44,00,1692072840,0.264
42,00,0972.4,+22.5,053,165,41,00,1692073440,0.312
42,00,0972.5,+22.5,055,165,38,00,1692074040,0.392
42,00,0972.4,+22.4,057,167,46,00,1692074640,0.38
40,00,0972.7,+22.4,058,157,43,00,1692075240,0.363
42,00,0972.7,+22.4,059,167,40,00,1692075840,0.348
45,00,0972.9,+22.4,059,160,42,00,1692076440,0.335
42,00,0972.7,+22.4,060,165,45,00,1692077040,0.38
42,00,0972.8,+22.4,061,170,44,00,1692077640,0.479
42,00,0972.8,+22.4,061,160,43,00,1692078240,0.45
42,00,0972.8,+22.4,061,167,43,00,1692078840,0.439
42,00,0972.7,+22.4,062,173,44,00,1692079440,0.424
42,00,0972.7,+22.4,062,180,42,00,1692080040,0.411
42,00,0972.7,+22.4,062,180,42,00,1692080640,0.457
40,00,0972.7,+22.4,062,173,43,00,1692081240,0.536
42,00,0972.6,+22.4,062,172,47,00,1692081840,0.536
42,00,0972.4,+22.4,062,181,43,00,1692082440,0.514
42,00,0972.4,+22.4,063,187,46,00,1692083040,0.507
45,00,0972.4,+22.4,062,182,45,00,1692083640,0.486
42,00,0972.5,+22.4,064,179,46,00,1692084240,0.533
42,00,0972.2,+22.4,063,194,46,00,1692084840,0.616
42,00,0972.3,+22.4,063,186,46,00,1692085440,0.602
42,00,0972.1,+22.5,064,192,42,00,1692086040,0.589
42,00,0972.1,+22.5,063,202,45,00,1692086640,0.597
42,00,0971.9,+22.5,062,204,46,00,1692087240,0.561
42,00,0972.2,+22.5,062,201,42,00,1692087840,0.609
42,00,0972.1,+22.5,063,193,44,00,1692088440,0.689
42,00,0972.1,+22.5,064,201,42,00,1692089040,0.68
42,00,0972.1,+22.5,064,199,41,00,1692089640,0.665
42,00,0972.2,+22.5,063,196,45,00,1692090240,0.646
45,00,0972.0,+22.5,064,192,45,00,1692090840,0.632
42,00,0972.2,+22.5,065,188,44,00,1692091440,0.684
42,00,0972.2,+22.5,064,194,43,00,1692092040,0.767
42,00,0972.2,+22.5,065,188,45,00,1692092640,0.751
42,00,0972.0,+22.5,064,177,42,00,1692093240,0.747
42,00,0972.1,+22.5,064,181,46,00,1692093840,0.724
42,00,0972.2,+22.5,064,190,41,00,1692094440,0.71
42,00,0972.1,+22.5,065,177,41,00,1692095040,0.743
42,00,0972.1,+22.5,064,177,43,00,1692095640,0.84
40,00,0972.3,+22.5,064,178,45,00,1692096240,0.82
42,00,0972.2,+22.5,065,168,45,00,1692096840,0.807
42,00,0972.3,+22.5,064,169,45,00,1692097440,0.791
42,00,0972.3,+22.5,064,167,44,00,1692098040,0.782
42,00,0972.4,+22.5,064,175,46,00,1692098640,0.834
42,00,0972.1,+22.5,064,178,45,00,1692099240,0.915
42,00,0972.4,+22.5,064,173,45,00,1692099840,0.893
42,00,0972.3,+22.5,065,177,42,00,1692100440,0.882
42,00,0972.1,+22.5,065,175,43,00,1692101040,0.871
42,00,0972.0,+22.5,065,180,40,00,1692101640,0.851
42,00,0971.8,+22.6,064,181,42,00,1692102240,0.897
99,00,0971.9,+22.5,065,188,42,00,1692102840,0.987
40,00,0971.6,+22.5,064,178,49,00,1692103440,0.967
40,00,0971.6,+22.5,064,187,42,00,1692104040,0.957
40,00,0971.5,+22.5,065,187,44,00,1692104640,0.951
40,00,0971.5,+22.5,065,187,44,00,1692105240,0.927
40,00,0971.3,+22.5,064,185,41,00,1692105840,0.963
40,00,0971.5,+22.6,064,191,43,00,1692106441,1.055
40,00,0971.5,+22.6,064,185,44,00,1692107041,1.03
40,00,0971.3,+22.6,064,194,46,00,1692107641,1.03
40,00,0971.3,+22.6,065,183,42,00,1692108241,1.017
40,00,0971.1,+22.6,066,192,45,00,1692108841,1.006
40,00,0971.0,+22.6,065,195,44,00,1692109441,1.05
42,00,0971.2,+22.6,065,191,43,00,1692110041,1.128
40,00,0971.2,+22.6,066,183,47,00,1692110641,1.116
40,00,0971.1,+22.6,066,185,37,00,1692111241,1.107
40,00,0971.3,+22.6,066,178,42,00,1692111841,1.092
40,00,0970.9,+22.6,065,185,43,00,1692112441,1.083
42,00,0971.4,+22.6,065,178,42,00,1692113041,1.122
42,00,0971.2,+22.6,066,176,43,00,1692113641,1.2
40,00,0971.2,+22.6,066,174,46,00,1692114241,1.214
40,00,0971.1,+22.6,066,166,44,00,1692114841,1.176
42,00,0971.1,+22.6,066,169,42,00,1692115441,1.161
42,00,0971.4,+22.6,066,171,45,00,1692116041,1.147
40,00,0971.4,+22.6,066,173,39,00,1692116641,1.196
40,00,0971.4,+22.6,066,164,42,00,1692117241,1.271
40,00,0971.4,+22.6,066,172,45,00,1692117841,1.264
42,00,0971.3,+22.6,066,168,43,00,1692118441,1.253
40,00,0971.4,+22.6,066,165,44,00,1692119041,1.231
42,00,0971.4,+22.6,066,168,45,00,1692119641,1.23
42,00,0971.5,+22.6,066,178,44,00,1692120241,1.284
42,00,0971.4,+22.6,066,180,40,00,1692120841,1.352
40,00,0971.6,+22.6,066,174,41,00,1692121441,1.349
40,00,0971.5,+22.6,067,173,42,00,1692122041,1.326
42,00,0971.5,+22.6,066,174,41,00,1692122641,1.315
42,00,0971.6,+22.6,066,175,41,00,1692123241,1.294
42,00,0971.9,+22.6,066,179,39,00,1692123841,1.332
42,00,0971.8,+22.6,065,173,43,00,1692124441,1.428
42,00,0971.9,+22.7,065,169,42,00,1692125041,1.435
42,00,0972.1,+22.6,065,166,45,00,1692125641,1.397
40,00,0972.1,+22.6,066,168,44,00,1692126241,1.384
42,00,0972.0,+22.6,067,170,43,00,1692126841,1.371
40,00,0972.2,+22.6,067,171,41,00,1692127441,1.415
40,00,0972.3,+22.6,067,165,41,00,1692128041,1.507
40,00,0972.3,+22.6,067,171,41,00,1692128641,1.492
40,00,0972.3,+22.6,067,173,41,00,1692129241,1.474
00,00,0972.3,+22.6,067,174,41,00,1692129841,1.459
42,00,0971.9,+22.6,068,185,43,00,1692130441,1.452
42,00,0971.9,+22.6,068,179,43,00,1692131041,1.491
42,00,0972.0,+22.6,068,184,42,00,1692131641,1.574
40,00,0971.8,+22.6,068,177,43,00,1692132241,1.559
42,00,0971.6,+22.6,068,174,44,00,1692132841,1.552
40,00,0971.7,+22.7,067,176,41,00,1692133441,1.539
40,00,0971.8,+22.7,067,181,41,00,1692134041,1.517
40,00,0971.8,+22.7,067,173,41,00,1692134641,1.564
40,00,0971.6,+22.7,067,182,41,00,1692135241,1.649
40,00,0971.4,+22.7,067,176,42,00,1692135841,1.632
42,00,0971.4,+22.7,066,189,43,00,1692136441,1.62
40,00,0971.3,+22.7,066,188,43,00,1692137041,1.608
40,00,0971.3,+22.8,066,181,41,00,1692137641,1.591
40,00,0971.2,+22.7,066,189,43,00,1692138241,1.647
42,00,0971.4,+22.7,067,180,41,00,1692138841,1.727
40,00,0971.3,+22.7,066,180,43,00,1692139441,1.713
42,00,0971.6,+22.7,066,181,44,00,1692140041,1.697
40,00,0971.6,+22.6,066,177,38,00,1692140641,1.682
40,00,0971.7,+22.6,066,181,38,00,1692141241,1.668
42,00,0971.5,+22.6,066,180,40,00,1692141841,1.716
40,00,0971.4,+22.5,066,181,40,00,1692142441,1.802
40,00,0971.3,+22.5,065,181,44,00,1692143041,1.789
40,00,0971.2,+22.4,065,187,43,00,1692143641,1.773
42,00,0971.2,+22.4,065,186,45,00,1692144241,1.758
42,00,0971.0,+22.3,065,185,42,00,1692144841,1.748
40,00,0970.9,+22.3,064,171,46,00,1692145441,1.794
42,00,0971.1,+22.2,065,179,41,00,1692146041,1.868
40,00,0971.5,+22.2,064,169,45,00,1692146641,1.861
40,00,0971.4,+22.2,064,182,41,00,1692147241,1.842
42,00,0971.4,+22.2,065,168,45,00,1692147841,1.823
42,00,0971.4,+22.1,065,169,42,00,1692148441,1.812
40,00,0971.4,+22.1,065,171,41,00,1692149041,1.864
42,00,0971.3,+22.0,066,163,41,00,1692149641,1.949
40,00,0971.3,+22.0,066,157,42,00,1692150241,1.936
40,00,0971.3,+21.9,066,163,43,00,1692150841,1.923
40,00,0971.4,+21.9,066,156,40,00,1692151441,1.908
42,00,0971.2,+21.9,067,156,41,00,1692152041,1.893
40,00,0971.1,+21.9,067,164,45,00,1692152641,1.944
42,00,0971.1,+21.9,067,157,39,00,1692153242,2.031
40,00,0970.9,+21.9,067,160,37,00,1692153842,2.013
42,00,0970.9,+21.9,067,156,44,00,1692154441,1.992
42,00,0971.0,+21.9,066,157,40,00,1692155041,1.978
40,00,0971.1,+22.0,066,163,46,00,1692155641,1.97
42,00,0971.1,+22.0,066,154,42,00,1692156242,2.015
42,00,0971.1,+22.0,066,159,41,00,1692156842,2.097
40,00,0971.1,+22.0,066,164,40,00,1692157442,2.09
40,00,0970.8,+22.1,066,156,44,00,1692158042,2.066
42,00,0970.8,+22.1,066,162,44,00,1692158642,2.061
42,00,0971.0,+22.1,066,160,44,00,1692159242,2.043
40,00,0971.1,+22.2,067,167,40,00,1692159842,2.084
40,00,0971.1,+22.2,067,161,42,00,1692160442,2.174
42,00,0971.5,+22.2,067,158,45,00,1692161042,2.161
40,00,0971.2,+22.2,068,157,42,00,1692161642,2.139
40,00,0971.2,+22.3,068,149,42,00,1692162242,2.133
40,00,0971.1,+22.3,068,165,46,00,1692162842,2.111
42,00,0971.1,+22.3,068,158,47,00,1692163442,2.16
40,00,0971.1,+22.4,068,161,41,00,1692164042,2.24
40,00,0971.2,+22.4,068,164,43,00,1692164642,2.235
40,00,0971.1,+22.4,068,159,41,00,1692165242,2.224
40,00,0971.2,+22.4,068,154,42,00,1692165842,2.205
40,00,0971.2,+22.4,068,161,39,00,1692166442,2.197
40,00,0971.1,+22.4,067,159,40,00,1692167042,2.235
42,00,0971.2,+22.5,067,164,39,00,1692167642,2.325
42,00,0971.5,+22.5,067,163,40,00,1692168242,2.315
40,00,0971.4,+22.5,068,157,43,00,1692168842,2.291
40,00,0971.3,+22.5,067,156,45,00,1692169442,2.279
40,00,0971.3,+22.4,068,160,42,00,1692170042,2.269
40,00,0971.4,+22.4,068,160,41,00,1692170642,2.318
40,00,0971.2,+22.4,068,161,41,00,1692171242,2.389
40,00,0971.3,+22.4,068,160,44,00,1692171842,2.38
40,00,0971.2,+22.4,068,153,43,00,1692172442,2.366
40,00,0971.3,+22.4,068,159,46,00,1692173042,2.368
40,00,0971.3,+22.5,067,156,45,00,1692173642,2.341
42,00,0971.4,+22.5,068,165,41,00,1692174242,2.386
40,00,0971.4,+22.5,067,166,42,00,1692174842,2.461
40,00,0971.3,+22.5,067,158,43,00,1692175442,2.452
42,00,0971.3,+22.5,068,165,40,00,1692176042,2.429
40,00,0971.2,+22.5,068,163,43,00,1692176642,2.425
40,00,0971.3,+22.5,067,153,44,00,1692177242,2.41
40,00,0971.0,+22.5,068,163,42,00,1692177842,2.457
40,00,0970.9,+22.5,068,157,44,00,1692178442,2.533
40,00,0971.0,+22.5,068,164,42,00,1692179042,2.526
40,00,0971.1,+22.5,068,157,42,00,1692179642,2.509
40,00,0971.0,+22.5,068,168,43,00,1692180242,2.492
40,00,0970.9,+22.6,068,163,41,00,1692180842,2.487
40,00,0970.9,+22.6,068,161,41,00,1692181442,2.534
40,00,0970.9,+22.6,068,154,41,00,1692182042,2.62
40,00,0970.7,+22.6,068,154,42,00,1692182642,2.591
40,00,0970.8,+22.6,068,162,43,00,1692183242,2.588
40,00,0970.7,+22.6,069,156,42,00,1692183842,2.577
40,00,0971.0,+22.6,068,152,42,00,1692184442,2.559
40,00,0970.9,+22.7,068,150,41,00,1692185042,2.606
40,00,0970.5,+22.8,068,149,40,00,1692185642,2.706
42,00,0970.4,+22.8,068,157,40,00,1692186242,2.669
42,00,0970.3,+22.8,068,153,39,00,1692186842,2.784
40,00,0970.3,+22.8,068,159,44,00,1692187442,2.672
40,00,0970.6,+22.8,069,149,42,00,1692188042,2.65
40,00,0970.5,+22.8,068,155,48,00,1692188642,2.669
42,00,0970.4,+22.8,068,161,43,00,1692189242,2.77
40,00,0970.3,+22.8,069,155,41,00,1692189842,2.744
42,00,0970.3,+22.8,069,158,42,00,1692190442,2.729
40,00,0970.1,+22.9,068,160,42,00,1692191042,2.72
40,00,0970.0,+22.9,068,158,39,00,1692191642,2.707
40,00,0970.1,+22.9,069,164,42,00,1692192242,2.748
40,00,0970.1,+22.8,069,158,45,00,1692192842,2.839
42,00,0970.0,+22.8,069,159,39,00,1692193442,2.825
42,00,0970.0,+22.8,069,161,38,00,1692194042,2.81
42,00,0969.8,+23.0,068,160,39,00,1692194642,2.8
42,00,0970.1,+22.9,068,155,43,00,1692195242,2.789
42,00,0970.1,+22.9,069,161,42,00,1692195842,2.824
42,00,0970.0,+22.9,069,157,42,00,1692196443,3.015
40,00,0970.3,+23.1,068,156,41,00,1692197042,2.9
42,00,0970.3,+23.1,068,152,43,00,1692197642,2.881
40,00,0970.2,+23.1,068,156,43,00,1692198242,2.868
40,00,0970.0,+23.3,067,152,43,00,1692198842,2.858
40,00,0970.1,+23.2,068,147,42,00,1692199442,2.9
40,00,0970.3,+23.2,067,152,42,00,1692200042,2.985
42,00,0970.2,+23.2,068,159,44,00,1692200642,2.965
40,00,0970.1,+23.1,069,145,44,00,1692201242,2.962
42,00,0970.5,+23.3,068,150,40,00,1692201842,2.946
40,00,0970.4,+23.2,068,145,42,00,1692202442,2.934
40,00,0970.5,+23.2,069,145,43,00,1692203042,2.976
42,00,0970.6,+23.2,069,149,43,00,1692203643,3.059
42,00,0970.6,+23.2,069,137,42,00,1692204243,3.089
42,00,0970.4,+23.2,069,140,41,00,1692204843,3.029
40,00,0970.5,+23.2,069,141,41,00,1692205443,3.023
40,00,0970.6,+23.2,068,138,39,00,1692206043,3.005
40,00,0970.6,+23.2,068,140,40,00,1692206643,3.051
42,00,0971.1,+23.2,067,136,44,00,1692207243,3.138
40,00,0971.0,+23.2,067,131,39,00,1692207843,3.128
40,00,0971.2,+23.2,067,131,40,00,1692208443,3.111
42,00,0971.5,+23.2,066,127,39,00,1692209043,3.097
42,00,0971.5,+23.3,066,120,37,00,1692209643,3.073
40,00,0971.3,+23.2,066,125,42,00,1692210243,3.128
40,00,0971.5,+23.3,065,127,42,00,1692210843,3.222
40,00,0971.4,+23.3,066,119,41,00,1692211443,3.193
40,00,0971.6,+23.3,066,124,41,00,1692212043,3.178
42,00,0972.0,+23.2,067,116,42,00,1692212643,3.183
42,00,0972.0,+23.1,067,122,42,00,1692213243,3.154
42,00,0971.8,+23.1,066,121,43,00,1692213843,3.193
40,00,0971.9,+23.1,066,128,38,00,1692214443,3.277
42,00,0971.6,+23.0,066,122,42,00,1692215043,3.272
40,00,0971.9,+23.0,066,128,39,00,1692215643,3.256
42,00,0972.0,+23.0,066,128,41,00,1692216243,3.242
40,00,0971.9,+22.9,066,131,42,00,1692216843,3.256
40,00,0972.0,+22.9,066,130,41,00,1692217443,3.273
42,00,0972.0,+22.9,066,133,38,00,1692218043,3.357
42,00,0971.9,+22.8,066,137,47,00,1692218643,3.355
40,00,0972.1,+22.8,066,141,43,00,1692219243,3.331
40,00,0972.1,+22.8,065,146,43,00,1692219843,3.316
40,00,0972.1,+22.7,064,153,43,00,1692220443,3.303
40,00,0971.8,+22.7,064,150,43,00,1692221043,3.346
40,00,0971.8,+22.7,064,157,43,00,1692221643,3.43
42,00,0971.6,+22.6,064,151,41,00,1692222243,3.417
40,00,0971.7,+22.6,063,154,40,00,1692222843,3.4
40,00,0971.8,+22.5,062,153,46,00,1692223443,3.395
40,00,0971.8,+22.5,062,157,43,00,1692224043,3.382
40,00,0971.8,+22.4,059,150,40,00,1692224643,3.418
40,00,0971.7,+22.3,058,148,40,00,1692225243,3.511
40,00,0971.6,+22.2,059,156,44,00,1692225843,3.491
40,00,0971.7,+22.1,056,159,40,00,1692226443,3.471
40,00,0971.5,+22.1,057,153,43,00,1692227043,3.461
40,00,0971.5,+22.1,057,153,40,00,1692227643,3.446
40,00,0971.9,+22.0,057,153,41,00,1692228243,3.486
40,00,0971.8,+22.0,056,156,44,00,1692228843,3.576
42,00,0971.7,+22.0,057,158,39,00,1692229443,3.575
40,00,0971.9,+21.9,057,152,47,00,1692230043,3.552
40,00,0971.7,+21.9,057,151,42,00,1692230643,3.534
40,00,0971.7,+21.9,058,148,43,00,1692231243,3.529
40,00,0971.8,+21.9,058,145,41,00,1692231843,3.566
40,00,0971.7,+21.9,060,140,46,00,1692232443,3.652
40,00,0971.4,+22.0,061,147,41,00,1692233043,3.637
40,00,0971.5,+22.1,062,143,42,00,1692233643,3.622
42,00,0971.3,+22.1,062,149,43,00,1692234243,3.603
40,00,0971.5,+22.2,063,144,41,00,1692234843,3.596
40,00,0971.5,+22.2,063,153,41,00,1692235443,3.644
40,00,0971.6,+22.2,063,161,40,00,1692236043,3.727
40,00,0971.5,+22.2,064,165,43,00,1692236643,3.712
42,00,0971.3,+22.3,064,168,44,00,1692237243,3.708
42,00,0971.3,+22.3,064,161,42,00,1692237843,3.689
42,00,0971.2,+22.2,064,165,46,00,1692238443,3.672
40,00,0971.5,+22.2,064,169,44,00,1692239043,3.718
40,00,0971.4,+22.2,065,171,40,00,1692239643,3.803
42,00,0971.5,+22.2,064,176,40,00,1692240243,3.789
40,00,0971.3,+22.2,064,167,46,00,1692240843,3.776
40,00,0971.0,+22.2,065,173,43,00,1692241443,3.763
40,00,0971.2,+22.2,065,176,43,00,1692242043,3.75
40,00,0971.1,+22.2,065,177,43,00,1692242643,3.798
40,00,0971.2,+22.2,065,178,47,00,1692243243,3.883
40,00,0971.0,+22.2,064,186,48,00,1692243843,3.866
40,00,0971.1,+22.2,064,189,45,00,1692244443,3.852
40,00,0971.1,+22.2,064,192,45,00,1692245043,3.84
40,00,0971.4,+22.2,064,194,43,00,1692245643,3.816
40,00,0971.2,+22.1,062,187,46,00,1692246243,3.869
40,00,0971.1,+22.0,062,196,43,00,1692246843,3.953
40,00,0971.2,+22.0,062,195,43,00,1692247443,3.927
40,00,0971.2,+22.0,062,188,44,00,1692248043,3.924
40,00,0971.2,+22.0,063,192,44,00,1692248643,3.909
37,00,0971.3,+22.1,064,185,45,00,1692249243,3.896
40,00,0971.5,+22.1,063,186,43,00,1692249843,3.942
40,00,0971.5,+22.2,064,186,43,00,1692250444,4.02
40,00,0971.6,+22.2,065,169,40,00,1692251044,4.013
40,00,0971.3,+22.3,065,177,43,00,1692251644,4.005
40,00,0971.2,+22.3,065,175,40,00,1692252243,3.986
40,00,0971.3,+22.3,065,173,40,00,1692252843,3.968
40,00,0971.4,+22.3,065,171,46,00,1692253444,4.005
40,00,0971.4,+22.3,065,175,43,00,1692254044,4.086
40,00,0971.5,+22.4,065,174,42,00,1692254644,4.079
40,00,0971.6,+22.4,065,167,41,00,1692255244,4.069
40,00,0971.3,+22.4,066,172,44,00,1692255844,4.055
40,00,0971.2,+22.4,065,166,36,00,1692256444,4.042
42,00,0971.3,+22.5,066,172,43,00,1692257044,4.084
40,00,0971.4,+22.5,065,166,44,00,1692257644,4.178
40,00,0971.2,+22.5,065,174,45,00,1692258244,4.156
40,00,0971.4,+22.5,066,163,45,00,1692258844,4.144
42,00,0971.4,+22.5,065,165,42,00,1692259444,4.129
40,00,0971.3,+22.5,065,161,45,00,1692260044,4.116
40,00,0971.3,+22.5,065,157,43,00,1692260644,4.167
40,00,0971.1,+22.5,065,156,41,00,1692261244,4.249
42,00,0970.9,+22.6,065,159,42,00,1692261844,4.233
42,00,0970.9,+22.6,065,150,39,00,1692262444,4.223
42,00,0970.8,+22.6,065,148,42,00,1692263044,4.209
42,00,0970.7,+22.6,066,149,41,00,1692263644,4.2
42,00,0970.7,+22.6,064,146,39,00,1692264244,4.262
42,00,0971.0,+22.6,063,139,40,00,1692264844,4.334
42,00,0970.9,+22.6,063,151,43,00,1692265444,4.437
42,00,0970.7,+22.6,064,146,40,00,1692266044,4.321
42,00,0970.8,+22.6,063,141,43,00,1692266644,4.281
42,00,0970.4,+22.6,062,138,41,00,1692267244,4.263
40,00,0970.7,+22.6,063,141,41,00,1692267844,4.331
42,00,0970.4,+22.7,062,133,42,00,1692268444,4.43
42,00,0970.0,+22.7,063,135,44,00,1692269044,4.374
42,00,0970.2,+22.7,062,134,40,00,1692269644,4.361
42,00,0970.2,+22.7,061,140,38,00,1692270244,4.998
42,00,0970.2,+22.7,061,136,38,00,1692270844,4.335
42,00,0970.3,+22.8,055,133,44,00,1692271444,4.381
42,00,0970.1,+22.8,059,132,39,00,1692272044,4.493
42,00,0970.3,+22.7,058,132,41,00,1692272644,4.45
42,00,0969.8,+22.8,056,138,40,00,1692273244,4.428
40,00,0969.9,+22.9,058,143,45,00,1692273844,4.428
40,00,0969.6,+22.8,062,132,39,00,1692274444,4.415
42,00,0969.6,+22.8,060,138,40,00,1692275044,4.454
40,00,0969.4,+22.9,059,135,41,00,1692275644,4.547
40,00,0969.6,+23.1,059,133,40,00,1692276244,4.516
42,00,0969.5,+23.0,059,139,39,00,1692276844,4.5
42,00,0969.5,+23.1,061,145,42,00,1692277444,4.493
40,00,0969.3,+23.1,061,136,43,00,1692278044,4.487
42,00,0969.6,+23.1,060,136,42,00,1692278644,4.527
40,00,0969.5,+23.2,060,133,42,00,1692279244,4.613
40,00,0969.4,+23.3,060,131,38,00,1692279844,4.6
42,00,0969.7,+23.5,057,131,44,00,1692280444,4.584
42,00,0969.5,+23.5,058,131,41,00,1692281044,4.574
40,00,0969.5,+23.6,057,139,42,00,1692281644,4.564
40,00,0969.4,+23.7,058,132,40,00,1692282244,4.592
40,00,0969.6,+23.8,057,135,40,00,1692282844,4.689
42,00,0969.7,+23.8,056,134,44,00,1692283444,4.669
40,00,0969.6,+23.9,058,129,42,00,1692284044,4.664
42,00,0969.5,+24.2,057,129,39,00,1692284644,4.65
40,00,0969.9,+24.0,059,131,43,00,1692285244,4.63
40,00,0969.9,+24.1,057,126,45,00,1692285844,4.669
42,00,0969.9,+24.1,058,137,40,00,1692286444,4.758
40,00,0969.6,+24.2,057,137,43,00,1692287044,4.749
40,00,0969.8,+24.5,056,122,37,00,1692287644,4.773
40,00,0969.9,+24.5,056,129,41,00,1692288244,4.723
40,00,0969.5,+24.4,056,137,43,00,1692288844,4.704
40,00,0969.8,+24.5,057,127,42,00,1692289444,4.759
40,00,0969.8,+24.3,056,130,39,00,1692290044,4.827
40,00,0969.8,+24.3,056,135,44,00,1692290644,4.816
40,00,0969.8,+24.3,057,126,43,00,1692291244,4.807
40,00,0970.2,+24.2,056,127,38,00,1692291844,4.795
40,00,0970.1,+24.2,057,137,38,00,1692292444,4.788
42,00,0970.3,+24.1,057,124,42,00,1692293044,4.829
40,00,0970.4,+24.0,058,125,41,00,1692293644,4.91
40,00,0970.4,+23.9,058,126,40,00,1692294244,4.903
40,00,0970.3,+23.9,058,126,40,00,1692294844,4.884
40,00,0970.4,+23.9,058,130,42,00,1692295444,4.874
40,00,0970.5,+23.9,059,125,42,00,1692296044,4.856
40,00,0970.6,+23.9,059,122,41,00,1692296644,4.901
40,00,0970.8,+23.9,059,125,42,00,1692297244,4.984
40,00,0971.2,+23.9,059,119,41,00,1692297844,4.968
40,00,0971.2,+23.7,061,117,41,00,1692298444,4.955
40,00,0971.3,+23.6,062,123,45,00,1692299045,5.033
40,00,0971.2,+23.6,061,121,42,00,1692299644,4.931
40,00,0971.0,+23.5,059,127,43,00,1692300244,4.988
40,00,0971.3,+23.5,061,125,40,00,1692300845,5.065
40,00,0971.3,+23.5,061,125,41,00,1692301445,5.043
40,00,0971.6,+23.4,062,125,39,00,1692302045,5.035
40,00,0971.6,+23.3,063,133,41,00,1692302645,5.021
40,00,0971.5,+23.3,063,135,42,00,1692303244,4.998
40,00,0971.5,+23.3,063,144,44,00,1692303845,5.058
40,00,0971.5,+23.3,063,149,41,00,1692304445,5.134
40,00,0971.5,+23.2,064,146,40,00,1692305045,5.122
40,00,0971.3,+23.2,064,152,44,00,1692305645,5.102
40,00,0971.6,+23.2,064,155,43,00,1692306245,5.087
40,00,0971.8,+23.1,064,155,42,00,1692306845,5.08
42,00,0971.8,+23.1,064,158,39,00,1692307445,5.118
40,00,0971.7,+23.1,064,157,44,00,1692308045,5.206
40,00,0971.7,+23.1,064,166,43,00,1692308645,5.194
37,00,0971.9,+23.1,060,162,42,00,1692309245,5.179
40,00,0972.0,+23.0,059,158,45,00,1692309845,5.169
40,00,0971.8,+23.0,058,168,44,00,1692310445,5.15
40,00,0971.9,+22.9,058,162,40,00,1692311045,5.189
40,00,0971.8,+22.9,059,162,46,00,1692311645,5.276
42,00,0972.1,+22.9,059,162,44,00,1692312245,5.268
40,00,0972.3,+22.9,058,162,40,00,1692312845,5.255
42,00,0972.1,+22.8,058,168,43,00,1692313445,5.238
37,00,0972.1,+22.8,058,163,47,00,1692314045,5.227
40,00,0971.9,+22.8,058,161,42,00,1692314645,5.268
40,00,0971.7,+22.7,057,159,45,00,1692315245,5.349
40,00,0971.8,+22.6,057,159,47,00,1692315845,5.342
40,00,0972.0,+22.6,057,166,44,00,1692316445,5.333
40,00,0972.0,+22.6,057,164,40,00,1692317045,5.308
42,00,0971.8,+22.5,056,154,41,00,1692317645,5.302
42,00,0972.0,+22.4,055,162,44,00,1692318245,5.342
40,00,0972.0,+22.4,055,155,43,00,1692318845,5.417
42,00,0971.8,+22.4,054,156,43,00,1692319445,5.418
40,00,0971.7,+22.3,054,153,41,00,1692320045,5.402
42,00,0971.7,+22.3,054,151,40,00,1692320645,5.381
40,00,0971.6,+22.3,054,151,40,00,1692321245,5.372
42,00,0971.6,+22.2,054,149,39,00,1692321845,5.408
42,00,0971.8,+22.3,054,150,43,00,1692322445,5.501
40,00,0971.4,+22.2,054,152,46,00,1692323045,5.486
40,00,0971.6,+22.1,054,159,40,00,1692323645,5.478
40,00,0971.6,+22.1,054,154,41,00,1692324245,5.456
40,00,0971.6,+22.1,054,158,43,00,1692324845,5.442
40,00,0971.4,+22.1,055,143,41,00,1692325445,5.494
42,00,0971.6,+22.1,055,151,41,00,1692326045,5.583
40,00,0971.7,+22.1,055,148,41,00,1692326645,5.565
40,00,0971.7,+22.1,055,148,42,00,1692327245,5.548
42,00,0971.6,+22.1,055,145,44,00,1692327845,5.536
40,00,0971.8,+22.0,055,142,45,00,1692328445,5.518
40,00,0971.7,+21.9,055,150,40,00,1692329045,5.571
42,00,0971.7,+21.9,056,141,43,00,1692329645,5.65
40,00,0971.5,+21.8,057,147,47,00,1692330245,5.639
40,00,0971.5,+21.8,057,146,40,00,1692330845,5.625
40,00,0971.5,+21.8,056,146,42,00,1692331445,5.613
40,00,0971.8,+21.9,057,140,41,00,1692332045,5.603
40,00,0971.7,+22.0,057,138,41,00,1692332645,5.643
42,00,0971.6,+22.0,058,133,41,00,1692333245,5.722
40,00,0971.7,+22.1,058,122,45,00,1692333845,5.719
40,00,0971.6,+22.1,058,129,42,00,1692334445,5.703
42,00,0971.6,+22.2,058,129,42,00,1692335045,5.681
40,00,0971.8,+22.3,059,122,40,00,1692335645,5.672
42,00,0971.9,+22.3,060,131,39,00,1692336245,5.718
42,00,0971.5,+22.4,061,128,42,00,1692336845,5.798
40,00,0971.6,+22.5,061,129,44,00,1692337445,5.785
40,00,0971.7,+22.5,061,125,39,00,1692338045,5.773
40,00,0971.5,+22.6,062,134,40,00,1692338645,5.763
40,00,0971.6,+22.6,062,137,42,00,1692339245,5.759
40,00,0971.6,+22.6,062,142,42,00,1692339845,5.788
40,00,0971.7,+22.6,062,142,44,00,1692340445,5.863
40,00,0971.6,+22.6,062,139,43,00,1692341045,5.856
40,00,0971.7,+22.7,062,139,40,00,1692341645,5.834
40,00,0971.7,+22.7,062,142,39,00,1692342245,5.822
40,00,0971.8,+22.7,063,155,40,00,1692342845,5.824
40,00,0971.7,+22.7,062,150,44,00,1692343445,5.865
42,00,0971.9,+22.7,063,147,43,00,1692344045,5.946
40,00,0971.8,+22.8,063,148,42,00,1692344645,5.93
40,00,0971.9,+22.8,063,149,44,00,1692345245,5.921
37,00,0971.9,+22.8,063,148,42,00,1692345845,5.906
40,00,0972.0,+22.8,062,148,41,00,1692346445,5.896
40,00,0971.9,+22.8,063,142,46,00,1692347045,5.939
42,00,0971.6,+22.8,063,139,42,00,1692347646,6.024
40,00,0971.7,+22.9,064,146,41,00,1692348246,6.006
40,00,0971.6,+22.9,063,146,40,00,1692348845,5.995
42,00,0971.4,+22.9,063,145,41,00,1692349445,5.979
42,00,0971.4,+22.9,063,143,44,00,1692350045,5.97
42,00,0971.5,+22.9,063,139,42,00,1692350646,6.035
42,00,0971.4,+23.0,063,134,41,00,1692351246,6.1
42,00,0971.1,+23.0,062,136,44,00,1692351846,6.079
42,00,0971.2,+23.0,063,140,45,00,1692352446,6.073
42,00,0971.2,+23.0,063,133,39,00,1692353046,6.055
42,00,0971.6,+23.0,062,124,40,00,1692353646,6.04
42,00,0971.6,+23.0,063,124,42,00,1692354246,6.081
42,00,0971.1,+23.0,063,129,43,00,1692354846,6.162
42,00,0970.9,+23.1,057,134,41,00,1692355446,6.142
42,00,0971.0,+23.2,059,127,37,00,1692356046,6.138
42,00,0971.1,+23.1,059,128,40,00,1692356646,6.119
42,00,0971.1,+23.1,061,133,43,00,1692357246,6.114
42,00,0971.0,+23.1,061,130,41,00,1692357846,6.152
42,00,0971.4,+23.2,056,121,42,00,1692358446,6.238
42,00,0971.5,+23.3,056,125,41,00,1692359046,6.228
42,00,0971.4,+23.3,055,125,43,00,1692359646,6.203
42,00,0971.1,+23.4,056,125,42,00,1692360246,6.194
42,00,0970.9,+23.4,056,132,41,00,1692360846,6.182
42,00,0970.9,+23.3,054,132,42,00,1692361446,6.232
42,00,0970.8,+23.3,058,138,39,00,1692362046,6.318
42,00,0971.0,+23.3,059,139,39,00,1692362646,6.302
42,00,0970.9,+23.2,060,142,42,00,1692363246,6.289
42,00,0970.6,+23.2,060,140,41,00,1692363846,6.275
42,00,0970.7,+23.3,060,141,38,00,1692364446,6.265
42,00,0970.5,+23.2,059,145,42,00,1692365046,6.301
42,00,0970.6,+23.3,059,150,42,00,1692365646,6.407
40,00,0970.6,+23.3,059,127,43,00,1692366246,6.387
37,00,0970.7,+23.2,061,121,39,00,1692366846,6.368
45,00,0970.6,+23.2,061,111,39,00,1692367446,6.359
40,00,0970.8,+23.2,062,102,42,00,1692368046,6.344
40,00,0970.6,+23.2,061,110,37,00,1692368646,6.386
40,00,0970.6,+23.6,057,108,41,00,1692369246,6.475
40,00,0970.6,+23.6,058,102,38,00,1692369846,6.454
42,00,0970.9,+23.5,059,106,39,00,1692370446,6.444
40,00,0971.1,+23.6,059,113,38,00,1692371046,6.429
42,00,0971.0,+23.5,059,109,42,00,1692371646,6.43
40,00,0970.7,+23.6,059,110,43,00,1692372246,6.46
40,00,0970.9,+23.7,057,113,38,00,1692372846,6.541
42,00,0970.8,+23.8,055,116,42,00,1692373446,6.523
40,00,0970.5,+23.8,055,118,39,00,1692374046,6.512
40,00,0970.9,+23.7,057,113,41,00,1692374646,6.503
40,00,0971.1,+23.6,056,113,41,00,1692375246,6.483
40,00,0970.9,+23.5,059,117,41,00,1692375846,6.531
40,00,0970.9,+23.5,058,112,43,00,1692376446,6.617
40,00,0971.1,+23.5,058,119,41,00,1692377046,6.602
40,00,0971.1,+23.5,057,129,41,00,1692377646,6.589
40,00,0971.1,+23.5,057,131,41,00,1692378246,6.57
42,00,0971.1,+23.5,058,139,38,00,1692378846,6.562
40,00,0971.1,+23.4,058,128,43,00,1692379446,6.608
40,00,0971.3,+23.4,058,140,41,00,1692380046,6.682
40,00,0971.4,+23.4,057,135,45,00,1692380646,6.701
40,00,0971.7,+23.4,056,134,41,00,1692381246,6.779
42,00,0971.7,+23.4,057,136,42,00,1692381846,6.67
42,00,0971.8,+23.4,056,134,39,00,1692382446,6.625
40,00,0971.8,+23.4,057,141,44,00,1692383046,6.681
40,00,0972.1,+23.4,058,144,42,00,1692383646,6.755
40,00,0972.0,+23.5,057,136,43,00,1692384246,6.743
42,00,0972.4,+23.4,057,142,40,00,1692384846,6.727
40,00,0972.3,+23.4,058,145,41,00,1692385446,6.718
40,00,0972.4,+23.4,058,149,42,00,1692386046,6.695
40,00,0972.3,+23.4,057,151,44,00,1692386646,6.739
40,00,0972.4,+23.4,054,159,42,00,1692387246,6.834
42,00,0972.3,+23.3,054,155,43,00,1692387846,6.896
40,00,0972.3,+23.4,051,159,39,00,1692388446,6.802
42,00,0972.3,+23.4,052,161,40,00,1692389046,6.801
40,00,0972.3,+23.3,051,165,41,00,1692389646,6.776
40,00,0972.3,+23.3,051,158,38,00,1692390246,6.825
40,00,0972.5,+23.3,052,161,43,00,1692390846,6.918
40,00,0972.3,+23.2,054,164,43,00,1692391446,6.893
40,00,0972.4,+23.2,051,165,42,00,1692392046,6.879
40,00,0972.4,+23.2,054,169,43,00,1692392646,6.863
40,00,0972.7,+23.2,054,158,43,00,1692393246,6.845
40,00,0972.7,+23.2,056,162,40,00,1692393846,6.897
40,00,0972.7,+23.2,055,155,44,00,1692394446,6.975
42,00,0972.8,+23.1,056,167,42,00,1692395046,6.97
40,00,0972.7,+23.1,056,167,43,00,1692395646,6.952
40,00,0972.5,+23.1,056,181,40,00,1692396246,6.947
40,00,0972.7,+23.0,057,181,41,00,1692396846,6.935
42,00,0972.5,+23.0,057,185,41,00,1692397446,6.995
42,00,0972.5,+23.0,056,187,40,00,1692398047,7.062
42,00,0972.6,+23.0,056,181,43,00,1692398647,7.037
42,00,0972.8,+23.0,054,176,42,00,1692399247,7.034
40,00,0972.9,+22.9,051,178,47,00,1692399847,7.023
00,00,0973.0,+22.9,051,183,42,00,1692400447,7.004
42,00,0972.9,+22.8,051,175,42,00,1692401047,7.055
40,00,0973.0,+22.7,049,169,45,00,1692401647,7.136
42,00,0973.0,+22.7,051,166,39,00,1692402247,7.126
40,00,0972.8,+22.6,050,164,44,00,1692402847,7.103
42,00,0972.7,+22.6,050,173,40,00,1692403447,7.095
40,00,0972.9,+22.4,049,170,42,00,1692404047,7.091
40,00,0972.9,+22.4,049,155,42,00,1692404647,7.134
40,00,0972.4,+22.2,048,162,42,00,1692405247,7.204
42,00,0972.3,+22.2,048,153,42,00,1692405847,7.187
40,00,0972.5,+22.3,049,151,41,00,1692406447,7.175
40,00,0972.5,+22.3,049,153,42,00,1692407047,7.166
42,00,0972.7,+22.3,049,157,41,00,1692407647,7.152
40,00,0972.5,+22.1,049,148,38,00,1692408247,7.198
42,00,0972.3,+22.1,049,144,44,00,1692408847,7.284
40,00,0972.6,+22.1,049,143,42,00,1692409447,7.272
40,00,0972.4,+22.1,049,146,42,00,1692410047,7.25
40,00,0972.3,+22.1,050,155,40,00,1692410647,7.232
40,00,0972.3,+22.0,050,155,39,00,1692411247,7.225
42,00,0972.1,+21.9,050,156,42,00,1692411847,7.272
42,00,0972.1,+21.9,050,164,43,00,1692412447,7.35
42,00,0972.3,+22.0,051,155,46,00,1692413047,7.342
42,00,0972.5,+22.0,053,164,41,00,1692413647,7.32
40,00,0972.4,+21.8,051,155,41,00,1692414247,7.311
40,00,0972.4,+21.8,052,149,38,00,1692414847,7.299
40,00,0972.4,+21.7,053,144,44,00,1692415447,7.341
40,00,0972.4,+21.6,053,149,42,00,1692416047,7.421
40,00,0972.3,+21.7,052,138,45,00,1692416647,7.415
40,00,0972.4,+21.8,054,138,40,00,1692417247,7.398
40,00,0972.5,+21.7,051,128,40,00,1692417847,7.38
40,00,0972.5,+21.7,051,130,43,00,1692418447,7.373
42,00,0972.3,+21.8,051,126,43,00,1692419047,7.414
40,00,0972.3,+21.8,051,117,42,00,1692419647,7.501
40,00,0972.4,+21.8,052,124,40,00,1692420247,7.491
40,00,0972.4,+21.9,053,122,40,00,1692420847,7.465
40,00,0972.2,+22.0,053,117,42,00,1692421447,7.456
42,00,0972.3,+22.1,054,119,45,00,1692422047,7.445
40,00,0972.3,+22.2,054,117,40,00,1692422647,7.493
40,00,0972.5,+22.2,055,119,39,00,1692423247,7.571
40,00,0972.8,+22.3,055,119,42,00,1692423847,7.561
40,00,0972.6,+22.4,057,121,40,00,1692424447,7.556
40,00,0972.7,+22.4,057,123,43,00,1692425047,7.534
40,00,0972.5,+22.5,058,128,43,00,1692425647,7.534
40,00,0972.6,+22.5,058,117,41,00,1692426247,7.578
40,00,0972.6,+22.5,058,128,42,00,1692426847,7.656
40,00,0972.5,+22.6,058,134,39,00,1692427447,7.639
40,00,0972.3,+22.6,058,136,39,00,1692428047,7.626
40,00,0972.3,+22.6,059,144,37,00,1692428647,7.609
40,00,0972.6,+22.6,059,144,41,00,1692429247,7.597
40,00,0972.7,+22.7,058,139,40,00,1692429847,7.642
40,00,0972.5,+22.7,058,144,42,00,1692430447,7.726
40,00,0972.6,+22.7,058,148,40,00,1692431047,7.718
40,00,0972.6,+22.7,059,140,44,00,1692431647,7.699
40,00,0972.8,+22.7,059,146,44,00,1692432247,7.684
40,00,0972.8,+22.7,058,147,41,00,1692432847,7.677
40,00,0972.7,+22.8,059,144,43,00,1692433447,7.714
40,00,0972.8,+22.7,059,146,42,00,1692434047,7.801
40,00,0972.6,+22.8,059,153,41,00,1692434647,7.783
40,00,0972.8,+22.8,059,147,42,00,1692435247,7.764
40,00,0972.6,+22.8,059,153,39,00,1692435847,7.757
42,00,0972.6,+22.8,059,157,41,00,1692436447,7.738
40,00,0972.7,+22.8,060,150,42,00,1692437047,7.792
40,00,0972.4,+22.8,060,147,43,00,1692437647,7.87
40,00,0972.5,+22.8,060,146,44,00,1692438247,7.852
40,00,0972.3,+22.8,060,154,43,00,1692438847,7.84
40,00,0972.5,+22.9,059,159,43,00,1692439447,7.84
40,00,0972.2,+22.9,059,148,40,00,1692440047,7.819
40,00,0972.1,+22.9,060,150,44,00,1692440647,7.866
40,00,0972.1,+22.9,059,153,40,00,1692441247,7.944
40,00,0972.2,+23.0,058,155,38,00,1692441847,7.937
42,00,0971.9,+23.0,060,146,40,00,1692442447,7.925
40,00,0971.8,+23.0,058,148,43,00,1692443047,7.905
40,00,0971.7,+23.0,059,144,39,00,1692443647,7.888
40,00,0971.8,+23.0,058,150,40,00,1692444247,7.938
40,00,0971.8,+23.0,058,144,44,00,1692444848,8.018
40,00,0971.6,+23.0,058,138,44,00,1692445448,8.008
40,00,0971.8,+23.0,058,139,41,00,1692446047,7.984
40,00,0971.7,+23.0,058,138,41,00,1692446647,7.981
40,00,0971.8,+23.0,057,136,42,00,1692447247,7.954
42,00,0971.7,+23.1,057,131,39,00,1692447848,8.009
40,00,0971.7,+23.1,058,129,42,00,1692448448,8.089
45,00,0971.3,+23.1,057,117,39,00,1692449048,8.078
45,00,0971.5,+23.0,058,113,40,00,1692449648,8.062
45,00,0971.5,+23.0,058,105,39,00,1692450248,8.113
45,00,0971.1,+23.0,059,97,38,00,1692450848,8.04
40,00,0971.1,+23.0,058,98,39,00,1692451448,8.079
47,00,0970.9,+23.0,059,97,38,00,1692452048,8.166
40,00,0971.0,+23.0,060,85,40,00,1692452648,8.196
42,00,0970.8,+22.9,060,91,38,00,1692453248,8.134
40,00,0971.0,+22.9,061,98,40,00,1692453848,8.121
40,00,0970.9,+22.9,060,98,39,00,1692454448,8.108
42,00,0970.8,+23.0,060,100,42,00,1692455048,8.151
40,00,0970.9,+23.0,060,105,41,00,1692455648,8.242
40,00,0970.9,+23.0,060,113,39,00,1692456248,8.273
40,00,0971.0,+23.0,058,106,41,00,1692456848,8.207
42,00,0971.2,+23.1,057,107,38,00,1692457448,8.205
40,00,0971.1,+23.1,057,107,42,00,1692458048,8.188
42,00,0971.1,+23.1,058,112,41,00,1692458648,8.227
42,00,0971.3,+23.3,057,103,35,00,1692459248,8.327
42,00,0970.9,+23.4,058,105,38,00,1692459848,8.304
42,00,0971.2,+23.5,057,103,44,00,1692460448,8.287
42,00,0971.4,+23.6,056,114,38,00,1692461048,8.279
42,00,0971.3,+23.6,058,109,41,00,1692461648,8.3
42,00,0971.4,+23.5,058,108,40,00,1692462248,8.313
42,00,0971.5,+23.7,057,109,39,00,1692462848,8.39
42,00,0971.7,+23.8,057,106,42,00,1692463448,8.383
42,00,0971.5,+23.7,057,102,40,00,1692464048,8.374
42,00,0971.5,+23.6,058,102,42,00,1692464648,8.344
42,00,0971.5,+23.5,058,110,41,00,1692465248,8.334
42,00,0971.7,+23.5,058,104,38,00,1692465848,8.391
40,00,0971.9,+23.5,058,105,40,00,1692466448,8.466
40,00,0972.0,+23.5,058,114,42,00,1692467048,8.45
42,00,0971.9,+23.4,058,112,43,00,1692467648,8.441
40,00,0972.4,+23.4,058,108,39,00,1692468248,8.429
42,00,0972.6,+23.4,060,109,41,00,1692468848,8.416
42,00,0972.4,+23.4,060,113,40,00,1692469448,8.46
42,00,0972.4,+23.3,059,114,39,00,1692470048,8.54
42,00,0972.6,+23.3,059,112,39,00,1692470648,8.538
42,00,0973.0,+23.3,058,122,39,00,1692471248,8.509
42,00,0973.0,+23.3,058,125,39,00,1692471848,8.495
42,00,0972.9,+23.3,057,119,39,00,1692472448,8.489
42,00,0973.0,+23.3,056,126,40,00,1692473048,8.541
42,00,0972.9,+23.3,055,129,40,00,1692473648,8.615
42,00,0973.1,+23.2,054,130,42,00,1692474248,8.609
42,00,0973.1,+23.2,054,125,42,00,1692474848,8.592
42,00,0973.3,+23.1,053,134,45,00,1692475448,8.574
40,00,0973.4,+23.1,053,140,42,00,1692476048,8.554
42,00,0973.3,+23.1,053,132,42,00,1692476648,8.631
42,00,0973.1,+23.0,053,138,43,00,1692477248,8.698
42,00,0973.1,+23.0,053,146,43,00,1692477848,8.669
42,00,0973.3,+23.0,053,140,42,00,1692478448,8.663
42,00,0973.3,+23.0,054,148,42,00,1692479066,26.706
42,00,0973.2,+23.0,055,144,43,00,1692479648,8.637
42,00,0973.5,+23.0,057,141,43,00,1692480248,8.684
42,00,0973.5,+23.0,055,153,40,00,1692480848,8.758
42,00,0973.5,+23.0,054,151,43,00,1692481448,8.741
42,00,0973.5,+22.9,054,155,42,00,1692482048,8.737
42,00,0973.4,+22.9,054,149,41,00,1692482648,8.718
42,00,0973.6,+22.9,054,159,39,00,1692483248,8.704
42,00,0973.5,+22.8,054,151,39,00,1692483848,8.755
42,00,0973.5,+22.8,055,149,43,00,1692484448,8.832
42,00,0973.8,+22.8,055,159,43,00,1692485048,8.82
42,00,0973.7,+22.8,055,159,43,00,1692485648,8.805
42,00,0973.6,+22.7,055,157,46,00,1692486248,8.796
42,00,0973.4,+22.7,055,154,44,00,1692486848,8.785
40,00,0973.5,+22.7,055,159,42,00,1692487448,8.839
40,00,0973.6,+22.6,055,156,45,00,1692488048,8.902
40,00,0973.6,+22.6,056,160,47,00,1692488648,8.9
42,00,0973.6,+22.5,055,159,43,00,1692489248,8.873
42,00,0973.7,+22.5,056,158,45,00,1692489848,8.87
42,00,0973.7,+22.5,056,162,44,00,1692490448,8.846
42,00,0973.8,+22.4,055,157,39,00,1692491048,8.901
42,00,0973.5,+22.4,056,157,37,00,1692491648,8.98
40,00,0973.5,+22.3,056,158,44,00,1692492248,8.978
42,00,0973.3,+22.3,056,161,44,00,1692492848,8.962
42,00,0973.0,+22.3,056,159,40,00,1692493448,8.942
45,00,0972.9,+22.3,056,150,41,00,1692494048,8.932
45,00,0972.8,+22.2,056,125,38,00,1692494648,8.98
45,00,0972.8,+22.2,056,117,41,00,1692495249,9.074
42,00,0972.6,+22.2,057,110,41,00,1692495849,9.047
42,00,0972.7,+22.3,058,102,37,00,1692496449,9.029
45,00,0972.5,+22.3,057,102,39,00,1692497049,9.01
45,00,0972.5,+22.3,057,97,40,00,1692497649,9
45,00,0972.4,+22.2,057,83,43,00,1692498249,9.044
42,00,0972.5,+22.3,057,93,41,00,1692498849,9.13
42,00,0972.5,+22.2,057,88,37,00,1692499449,9.116
45,00,0972.5,+22.1,057,86,36,00,1692500049,9.104
42,00,0972.9,+22.0,056,75,41,00,1692500649,9.085
45,00,0972.9,+22.0,056,82,39,00,1692501249,9.072
45,00,0972.6,+22.0,057,82,38,00,1692501849,9.12
45,00,0972.5,+21.9,056,76,39,00,1692502449,9.199
45,00,0972.8,+21.9,056,75,39,00,1692503049,9.186
42,00,0973.1,+21.8,056,70,41,00,1692503649,9.175
42,00,0972.9,+21.7,057,68,36,00,1692504249,9.158
42,00,0973.0,+21.8,056,73,35,00,1692504849,9.142
42,00,0973.0,+21.8,055,75,39,00,1692505449,9.192
99,00,0972.8,+21.9,056,71,42,00,1692506049,9.277
42,00,0972.9,+21.9,056,74,37,00,1692506649,9.263
45,00,0972.8,+22.0,057,76,39,00,1692507249,9.236
40,00,0972.9,+22.1,057,75,38,00,1692507849,9.227
40,00,0973.1,+22.2,058,78,38,00,1692508449,9.216
42,00,0973.1,+22.2,059,75,40,00,1692509049,9.259
40,00,0973.5,+22.3,060,72,38,00,1692509649,9.346
40,00,0973.5,+22.3,061,81,39,00,1692510249,9.341
40,00,0973.3,+22.3,061,85,38,00,1692510849,9.321
45,00,0973.1,+22.4,061,88,37,00,1692511449,9.304
40,00,0973.4,+22.4,061,94,38,00,1692512049,9.291
40,00,0973.2,+22.4,061,111,41,00,1692512649,9.345
40,00,0973.2,+22.4,060,112,40,00,1692513249,9.419
40,00,0973.3,+22.5,061,114,41,00,1692513849,9.414
40,00,0973.3,+22.5,061,121,41,00,1692514449,9.403
40,00,0973.4,+22.5,061,132,41,00,1692515049,9.382
42,00,0973.4,+22.5,060,141,41,00,1692515649,9.372
40,00,0973.2,+22.6,061,136,44,00,1692516249,9.417
42,00,0973.0,+22.6,060,139,41,00,1692516849,9.499
40,00,0973.1,+22.6,059,119,38,00,1692517449,9.486
40,00,0973.2,+22.6,060,132,41,00,1692518049,9.472
40,00,0973.2,+22.6,060,151,41,00,1692518649,9.455
40,00,0973.3,+22.6,060,154,38,00,1692519249,9.442
40,00,0973.0,+22.6,060,153,42,00,1692519849,9.492
37,00,0973.1,+22.6,060,153,39,00,1692520449,9.571
40,00,0973.0,+22.7,060,151,40,00,1692521049,9.563
45,00,0973.2,+22.7,060,152,42,00,1692521649,9.548
42,00,0973.0,+22.7,060,125,41,00,1692522249,9.531
42,00,0972.9,+22.6,060,121,42,00,1692522849,9.515
42,00,0972.8,+22.6,060,126,37,00,1692523449,9.572
37,00,0972.5,+22.6,061,132,42,00,1692524049,9.642
40,00,0972.6,+22.6,060,141,39,00,1692524649,9.63
40,00,0972.5,+22.7,061,139,44,00,1692525249,9.624
40,00,0972.5,+22.7,060,150,41,00,1692525849,9.606
40,00,0972.5,+22.7,059,141,39,00,1692526449,9.619
40,00,0972.5,+22.7,059,139,43,00,1692527049,9.702
40,00,0972.3,+22.7,059,135,39,00,1692527649,9.722
40,00,0972.3,+22.8,059,141,41,00,1692528249,9.716
40,00,0971.9,+22.8,059,136,41,00,1692528849,9.696
40,00,0972.3,+22.8,059,143,38,00,1692529449,9.682
40,00,0971.9,+22.8,060,131,37,00,1692530049,9.683
40,00,0972.1,+22.8,059,136,42,00,1692530649,9.721
40,00,0971.9,+23.1,058,125,42,00,1692531249,9.825
40,00,0971.8,+23.1,054,132,40,00,1692531849,9.775
40,00,0971.9,+23.1,057,128,43,00,1692532449,9.759
40,00,0971.9,+23.1,056,112,40,00,1692533049,9.752
40,00,0971.7,+23.2,056,116,41,00,1692533649,9.728
40,00,0971.6,+23.3,055,113,39,00,1692534249,9.83
40,00,0971.6,+23.3,057,115,39,00,1692534849,9.862
40,00,0971.5,+23.4,056,108,41,00,1692535449,9.856
42,00,0971.5,+23.3,057,117,41,00,1692536049,9.882
40,00,0971.7,+23.4,055,107,42,00,1692536649,9.836
37,00,0971.8,+23.4,055,115,40,00,1692537249,9.813
40,00,0971.6,+23.4,057,112,41,00,1692537849,9.865
42,00,0971.6,+23.4,058,111,43,00,1692538449,9.946
40,00,0971.5,+23.4,056,111,41,00,1692539049,9.968
40,00,0971.7,+23.4,057,116,38,00,1692539649,9.928
42,00,0971.5,+23.4,057,120,39,00,1692540249,9.896
42,00,0971.5,+23.4,056,126,45,00,1692540849,9.892
42,00,0971.3,+23.9,054,131,41,00,1692541449,9.953
42,00,0971.5,+24.1,052,123,42,00,1692542050,10.021
42,00,0971.5,+24.1,052,126,41,00,1692542650,10.004
42,00,0971.3,+23.9,055,120,40,00,1692543249,9.99
42,00,0971.3,+24.4,052,121,45,00,1692543849,9.977
42,00,0971.3,+24.4,051,130,42,00,1692544449,9.963
42,00,0971.4,+24.2,054,133,40,00,1692545050,10.008
42,00,0971.4,+24.0,053,130,38,00,1692545650,10.085
45,00,0971.4,+24.0,054,127,41,00,1692546250,10.074
42,00,0971.5,+24.0,053,131,43,00,1692546850,10.072
45,00,0971.7,+23.9,053,130,46,00,1692547450,10.046
42,00,0971.7,+23.8,055,137,41,00,1692548050,10.03
42,00,0971.6,+23.7,054,143,42,00,1692548650,10.083
42,00,0971.5,+23.6,055,132,40,00,1692549250,10.21
45,00,0971.6,+23.6,054,138,42,00,1692549850,10.144
45,00,0972.1,+23.5,054,135,39,00,1692550450,10.133
42,00,0971.8,+23.5,054,136,41,00,1692551050,10.119
45,00,0971.9,+23.5,054,140,39,00,1692551650,10.114
42,00,0971.9,+23.5,053,143,41,00,1692552250,10.158
45,00,0971.9,+23.5,053,137,44,00,1692552850,10.243
45,00,0972.2,+23.5,053,133,38,00,1692553450,10.221
42,00,0972.1,+23.6,054,142,42,00,1692554050,10.213
45,00,0972.5,+23.5,053,147,43,00,1692554650,10.195
42,00,0972.5,+23.5,053,147,39,00,1692555250,10.182
42,00,0972.7,+23.5,052,144,44,00,1692555850,10.24
42,00,0972.5,+23.5,052,146,45,00,1692556450,10.321
42,00,0972.9,+23.5,052,140,39,00,1692557050,10.294
42,00,0972.8,+23.6,051,140,40,00,1692557650,10.285
45,00,0972.8,+23.6,051,140,41,00,1692558250,10.275
42,00,0972.8,+23.6,051,140,41,00,1692558850,10.259
42,00,0973.0,+23.6,051,144,41,00,1692559450,10.308
45,00,0973.0,+23.6,050,143,38,00,1692560050,10.393
42,00,0973.0,+23.6,050,149,40,00,1692560650,10.384
45,00,0972.9,+23.5,050,148,41,00,1692561250,10.379
45,00,0972.8,+23.5,050,146,43,00,1692561850,10.35
45,00,0973.3,+23.5,050,141,42,00,1692562450,10.332
42,00,0973.2,+23.4,050,142,45,00,1692563050,10.378
45,00,0973.1,+23.4,050,155,43,00,1692563650,10.464
45,00,0973.3,+23.4,049,137,42,00,1692564250,10.447
45,00,0973.0,+23.3,049,145,40,00,1692564850,10.432
45,00,0973.1,+23.3,049,144,45,00,1692565450,10.426
45,00,0973.2,+23.3,048,146,39,00,1692566050,10.405
45,00,0973.3,+23.2,048,139,42,00,1692566650,10.459
45,00,0973.1,+23.2,048,145,42,00,1692567250,10.539
42,00,0973.2,+23.2,048,147,44,00,1692567850,10.519
45,00,0973.4,+23.1,048,148,41,00,1692568450,10.503
42,00,0973.3,+23.1,049,148,41,00,1692569050,10.498
45,00,0973.5,+23.1,049,151,41,00,1692569650,10.479
45,00,0973.3,+23.1,050,151,40,00,1692570250,10.525
45,00,0973.0,+23.1,050,147,37,00,1692570850,10.613
45,00,0973.1,+23.1,051,150,39,00,1692571450,10.599
42,00,0973.3,+23.1,051,156,39,00,1692572050,10.576
42,00,0973.3,+23.1,051,154,43,00,1692572650,10.563
42,00,0973.2,+23.1,050,159,41,00,1692573250,10.559
45,00,0973.1,+23.0,051,150,41,00,1692573850,10.601
45,00,0973.1,+23.0,051,163,42,00,1692574450,10.68
45,00,0973.1,+23.0,051,159,41,00,1692575050,10.671
42,00,0973.1,+23.0,051,162,39,00,1692575650,10.659
42,00,0973.2,+22.9,049,163,42,00,1692576250,10.652
45,00,0972.9,+22.9,050,161,42,00,1692576850,10.631
45,00,0973.1,+22.9,051,164,42,00,1692577450,10.675
45,00,0973.0,+22.9,050,174,44,00,1692578050,10.753
42,00,0972.9,+22.9,051,166,42,00,1692578650,10.734
45,00,0972.9,+22.9,052,168,42,00,1692579250,10.728
42,00,0972.8,+22.9,052,170,42,00,1692579850,10.715
45,00,0972.6,+22.9,051,167,38,00,1692580450,10.699
42,00,0972.6,+22.9,050,170,43,00,1692581050,10.75
42,00,0972.7,+22.9,049,167,43,00,1692581650,10.821
42,00,0972.7,+22.9,049,163,42,00,1692582250,10.816
45,00,0972.8,+23.0,049,163,44,00,1692582850,10.798
42,00,0972.7,+23.0,049,161,45,00,1692583450,10.79
45,00,0972.6,+23.0,049,157,42,00,1692584050,10.77
45,00,0972.8,+23.0,049,149,42,00,1692584650,10.819
45,00,0972.5,+23.0,049,146,40,00,1692585250,10.895
42,00,0972.8,+23.0,049,145,43,00,1692585850,10.881
45,00,0972.7,+23.0,049,147,41,00,1692586450,10.875
42,00,0972.6,+23.0,049,141,41,00,1692587050,10.853
42,00,0972.5,+23.0,049,140,40,00,1692587650,10.833
42,00,0972.8,+23.0,050,132,39,00,1692588250,10.887
45,00,0972.8,+23.0,050,130,40,00,1692588850,10.97
42,00,0972.8,+23.0,050,128,41,00,1692589450,10.967
45,00,0972.8,+23.0,049,134,40,00,1692590050,10.95
42,00,0973.1,+23.0,049,130,38,00,1692590650,10.939
45,00,0973.0,+23.0,050,119,42,00,1692591250,10.92
40,00,0973.1,+23.0,050,123,42,00,1692591850,10.974
42,00,0973.1,+23.0,050,116,40,00,1692592451,11.052
42,00,0973.2,+23.0,050,118,42,00,1692593051,11.045
42,00,0972.8,+23.0,050,119,42,00,1692593651,11.032
45,00,0973.0,+23.1,051,111,37,00,1692594251,11.011
40,00,0973.0,+23.1,052,113,39,00,1692594850,10.994
42,00,0973.0,+23.1,053,114,39,00,1692595451,11.048
45,00,0973.3,+23.1,053,121,38,00,1692596051,11.119
42,00,0973.0,+23.1,053,106,39,00,1692596651,11.106
42,00,0973.1,+23.2,053,111,38,00,1692597251,11.1
42,00,0973.1,+23.2,053,115,36,00,1692597851,11.092
45,00,0973.3,+23.2,053,104,36,00,1692598451,11.092
45,00,0973.3,+23.3,054,112,36,00,1692599051,11.129
42,00,0973.4,+23.3,054,103,40,00,1692599651,11.192
42,00,0973.5,+23.3,054,112,39,00,1692600251,11.183
42,00,0973.5,+23.5,052,110,44,00,1692600851,11.169
45,00,0973.4,+23.4,054,112,41,00,1692601451,11.168
45,00,0973.3,+23.4,055,110,41,00,1692602051,11.151
42,00,0973.5,+23.4,055,112,42,00,1692602651,11.195
42,00,0973.3,+23.4,056,109,41,00,1692603251,11.277
45,00,0973.4,+23.4,056,112,44,00,1692603851,11.261
42,00,0973.3,+23.4,056,107,37,00,1692604451,11.244
45,00,0973.4,+23.4,057,112,40,00,1692605051,11.23
42,00,0973.4,+23.5,058,113,41,00,1692605651,11.222
42,00,0972.8,+23.5,057,125,39,00,1692606251,11.269
40,00,0972.9,+23.5,055,130,38,00,1692606851,11.345
45,00,0973.0,+23.6,057,121,41,00,1692607451,11.332
42,00,0972.9,+23.6,056,129,42,00,1692608051,11.321
40,00,0972.8,+24.0,054,126,40,00,1692608651,11.309
40,00,0973.2,+24.2,050,129,41,00,1692609251,11.3
42,00,0973.0,+24.2,051,133,43,00,1692609851,11.339
40,00,0972.8,+24.3,050,136,37,00,1692610451,11.418
42,00,0972.9,+24.6,051,131,41,00,1692611051,11.402
42,00,0972.7,+24.3,052,136,36,00,1692611651,11.391
42,00,0972.6,+24.2,053,128,42,00,1692612251,11.377
42,00,0972.7,+24.2,052,138,40,00,1692612851,11.363
42,00,0972.8,+24.3,052,134,39,00,1692613451,11.409
42,00,0972.6,+24.3,050,139,39,00,1692614051,11.505
42,00,0972.6,+24.1,053,142,42,00,1692614651,11.48
42,00,0972.5,+24.2,053,139,40,00,1692615251,11.469
42,00,0972.7,+24.4,051,129,42,00,1692615851,11.451
42,00,0972.5,+24.5,049,130,40,00,1692616451,11.436
42,00,0972.4,+24.5,051,133,45,00,1692617051,11.494
42,00,0972.5,+24.4,051,134,42,00,1692617651,11.569
42,00,0972.5,+24.2,054,134,47,00,1692618251,11.557
42,00,0972.1,+24.3,051,127,39,00,1692618851,11.536
40,00,0972.1,+24.3,052,136,41,00,1692619451,11.517
40,00,0972.4,+24.2,050,125,41,00,1692620051,11.513
42,00,0972.1,+24.4,051,126,41,00,1692620651,11.571
42,00,0972.1,+24.3,052,128,39,00,1692621251,11.642
42,00,0972.0,+24.3,048,122,39,00,1692621851,11.625
42,00,0971.9,+24.6,046,129,42,00,1692622451,11.619
42,00,0971.7,+24.4,050,126,43,00,1692623051,11.61
42,00,0971.7,+24.6,047,126,44,00,1692623651,11.583
42,00,0971.6,+24.5,049,125,40,00,1692624251,11.644
42,00,0971.8,+24.7,048,127,41,00,1692624851,11.719
42,00,0971.7,+24.9,046,130,43,00,1692625451,11.709
40,00,0971.7,+24.6,050,130,43,00,1692626051,11.695
42,00,0971.7,+24.5,050,126,40,00,1692626651,11.674
42,00,0971.6,+24.3,051,136,41,00,1692627251,11.664
42,00,0971.8,+24.3,051,125,40,00,1692627851,11.71
40,00,0971.7,+24.3,050,134,37,00,1692628451,11.802
42,00,0971.6,+24.2,052,131,41,00,1692629051,11.783
42,00,0971.6,+24.2,052,127,36,00,1692629651,11.796
40,00,0971.6,+24.4,047,124,42,00,1692630251,11.76
42,00,0971.5,+24.4,049,135,39,00,1692630851,11.742
42,00,0971.5,+24.3,051,135,43,00,1692631451,11.793
42,00,0971.6,+24.2,052,124,41,00,1692632051,11.872
42,00,0971.5,+24.2,052,134,41,00,1692632651,11.859
42,00,0971.5,+24.2,047,141,40,00,1692633251,11.847
42,00,0971.7,+24.2,050,142,38,00,1692633851,11.836
42,00,0971.7,+24.1,051,137,44,00,1692634451,11.816
42,00,0971.5,+24.1,052,133,40,00,1692635051,11.868
42,00,0971.6,+24.0,050,138,44,00,1692635651,11.944
42,00,0971.4,+24.1,051,143,42,00,1692636251,11.94
42,00,0971.4,+24.1,052,139,42,00,1692636851,11.919
42,00,0971.6,+24.1,050,140,39,00,1692637451,11.903
99,00,0971.7,+24.2,048,139,44,00,1692638051,11.897
42,00,0971.5,+24.2,049,143,41,00,1692638651,11.946
42,00,0971.7,+24.1,049,146,41,00,1692639252,12.022
42,00,0972.1,+24.1,049,148,42,00,1692639852,12.003
42,00,0972.1,+24.0,050,133,38,00,1692640451,11.995
42,00,0972.0,+24.0,049,136,44,00,1692641051,11.981
42,00,0972.1,+23.9,048,146,42,00,1692641651,11.968
42,00,0972.2,+23.9,049,137,40,00,1692642252,12.015
42,00,0972.4,+23.9,051,140,39,00,1692642852,12.098
42,00,0972.5,+23.9,049,136,38,00,1692643452,12.085
42,00,0972.7,+23.9,048,132,41,00,1692644052,12.065
42,00,0972.6,+23.9,050,138,43,00,1692644652,12.055
42,00,0972.4,+24.0,049,135,42,00,1692645252,12.028
42,00,0972.7,+24.0,048,140,43,00,1692645852,12.072
42,00,0972.7,+24.0,048,135,40,00,1692646452,12.165
42,00,0972.8,+24.0,048,140,41,00,1692647052,12.146
42,00,0972.7,+24.0,048,139,42,00,1692647652,12.139
42,00,0972.8,+24.0,048,136,40,00,1692648252,12.124
42,00,0973.1,+24.2,048,126,40,00,1692648852,12.108
42,00,0973.0,+24.2,048,126,41,00,1692649452,12.154
42,00,0973.0,+24.3,048,132,36,00,1692650052,12.236
42,00,0972.8,+24.3,048,120,40,00,1692650652,12.213
42,00,0973.1,+24.2,049,143,41,00,1692651252,12.21
42,00,0973.0,+24.1,049,130,40,00,1692651852,12.191
42,00,0973.0,+24.1,052,141,42,00,1692652452,12.181
42,00,0973.1,+24.0,050,136,40,00,1692653052,12.231
42,00,0973.1,+24.0,051,136,40,00,1692653652,12.307
42,00,0973.1,+24.0,050,136,44,00,1692654252,12.298
42,00,0973.0,+24.0,051,141,42,00,1692654852,12.279
42,00,0973.4,+23.9,051,136,42,00,1692655452,12.272
42,00,0973.4,+23.9,051,140,42,00,1692656052,12.351
42,00,0973.5,+23.9,051,142,42,00,1692656652,12.301
42,00,0973.4,+23.9,051,144,43,00,1692657252,12.388
42,00,0973.3,+23.8,052,146,39,00,1692657852,12.37
42,00,0973.4,+23.8,052,152,40,00,1692658452,12.361
42,00,0973.3,+23.8,051,152,43,00,1692659052,12.343
42,00,0973.3,+23.8,050,150,40,00,1692659652,12.331
42,00,0973.2,+23.8,051,154,39,00,1692660252,12.378
42,00,0973.1,+23.8,052,159,42,00,1692660852,12.46
42,00,0973.1,+23.8,051,157,42,00,1692661452,12.442
42,00,0973.4,+23.7,051,157,43,00,1692662052,12.436
42,00,0973.2,+23.7,052,153,42,00,1692662652,12.425
42,00,0973.0,+23.7,052,154,43,00,1692663252,12.412
42,00,0973.1,+23.7,052,163,43,00,1692663852,12.483
42,00,0973.6,+23.6,056,151,43,00,1692683052,12.885
42,00,0973.5,+23.6,057,151,44,00,1692683652,12.869
42,00,0973.6,+23.6,057,152,40,00,1692684252,12.853
42,00,0973.6,+23.6,058,156,44,00,1692684852,12.846
42,00,0973.7,+23.6,057,148,41,00,1692685452,12.897
42,00,0973.8,+23.6,059,154,44,00,1692686052,12.98
42,00,0973.7,+23.6,058,152,43,00,1692686652,12.965
42,00,0973.6,+23.6,058,153,48,00,1692687252,12.945
42,00,0973.8,+23.6,058,147,42,00,1692687852,12.937
42,00,0973.8,+23.6,059,148,45,00,1692688452,12.922
42,00,0973.5,+23.6,059,149,40,00,1692689052,12.972
42,00,0973.6,+23.6,059,145,42,00,1692689653,13.053
42,00,0973.6,+23.6,058,152,44,00,1692690253,13.03
42,00,0973.7,+23.7,059,146,45,00,1692690853,13.023
42,00,0973.7,+23.7,059,145,39,00,1692691453,13.005
42,00,0973.4,+23.7,058,155,40,00,1692692052,12.999
42,00,0973.5,+23.7,058,142,41,00,1692692653,13.082
42,00,0973.3,+23.7,059,146,37,00,1692693253,13.121
42,00,0973.4,+23.7,059,150,42,00,1692693853,13.107
42,00,0973.4,+23.7,058,142,43,00,1692694453,13.101
42,00,0973.5,+23.7,059,145,43,00,1692695053,13.089
42,00,0973.3,+23.8,058,141,40,00,1692695653,13.072
42,00,0973.3,+23.8,059,133,41,00,1692696253,13.122
42,00,0973.2,+23.8,058,136,43,00,1692696853,13.198
42,00,0973.2,+23.8,059,133,46,00,1692697453,13.177
42,00,0973.1,+23.8,059,131,39,00,1692698053,13.164
42,00,0973.2,+23.8,059,133,38,00,1692698653,13.154
42,00,0973.2,+23.8,058,130,39,00,1692699253,13.143
42,00,0973.1,+23.8,058,140,42,00,1692699853,13.189
42,00,0973.2,+23.8,058,132,41,00,1692700453,13.273
42,00,0973.0,+23.8,058,132,42,00,1692701053,13.258
42,00,0973.0,+24.0,055,139,40,00,1692701653,13.256
42,00,0972.8,+24.0,056,126,41,00,1692702253,13.231
42,00,0972.7,+24.0,057,135,42,00,1692702853,13.208
42,00,0972.6,+23.9,057,131,44,00,1692703453,13.26
42,00,0972.9,+24.0,056,128,39,00,1692704053,13.346
42,00,0972.7,+23.9,056,140,41,00,1692704653,13.328
42,00,0972.7,+23.9,056,138,40,00,1692705253,13.306
42,00,0972.5,+24.0,055,133,39,00,1692705853,13.312
45,00,0972.4,+24.0,056,142,42,00,1692706453,13.282
42,00,0972.7,+24.0,056,139,43,00,1692707053,13.335
42,00,0972.5,+24.0,055,133,41,00,1692707653,13.411
45,00,0972.3,+24.0,056,142,43,00,1692708253,13.401
42,00,0972.2,+24.0,057,141,40,00,1692708853,13.382
42,00,0972.1,+24.0,057,153,41,00,1692709453,13.39
42,00,0972.1,+24.0,056,153,41,00,1692710053,13.362
42,00,0972.1,+24.0,055,152,41,00,1692710653,13.412
45,00,0972.2,+24.0,056,152,42,00,1692711253,13.49
42,00,0972.3,+24.1,055,152,44,00,1692711853,13.479
45,00,0972.0,+24.2,055,154,42,00,1692712453,13.469
45,00,0971.8,+24.3,055,153,43,00,1692713053,13.448
45,00,0971.9,+24.2,055,155,38,00,1692713653,13.438
42,00,0971.8,+24.2,055,168,46,00,1692714253,13.486
45,00,0971.9,+24.2,055,161,41,00,1692714853,13.566
45,00,0972.0,+24.3,055,162,43,00,1692715453,13.555
42,00,0972.0,+24.3,055,159,41,00,1692716053,13.552
47,00,0971.6,+24.4,053,151,46,01,1692716732,32.953
47,00,0971.7,+25.2,051,156,42,00,1692717332,32.933
47,00,0971.8,+25.5,050,132,38,00,1692717933,33.032
47,00,0971.7,+24.9,051,128,42,00,1692718533,33.059
49,00,0972.0,+24.6,051,119,42,00,1692719133,33.053
47,00,0971.8,+24.5,052,123,37,00,1692719733,33.046
47,00,0971.8,+24.5,050,121,37,00,1692720333,33.028
47,00,0971.9,+24.4,053,117,37,00,1692720933,33.012
47,00,0971.8,+24.4,052,108,44,00,1692721533,33.106
49,00,0972.0,+24.3,054,105,40,00,1692722133,33.139
49,00,0971.9,+24.3,053,108,43,00,1692722733,33.131
47,00,0972.0,+24.3,054,118,39,00,1692723333,33.115
47,00,0971.9,+24.2,054,114,35,00,1692723933,33.097
47,00,0972.1,+24.2,055,114,39,00,1692724533,33.08
47,00,0972.5,+24.2,054,116,41,00,1692725133,33.187
47,00,0972.5,+24.2,054,112,41,00,1692725733,33.243
47,00,0972.4,+24.4,052,117,40,00,1692726333,33.204
47,00,0972.6,+24.3,053,110,41,00,1692726933,33.196
47,00,0972.7,+24.3,053,116,41,00,1692727533,33.174
47,00,0972.6,+24.3,054,119,39,00,1692728133,33.161
47,00,0972.7,+24.5,052,119,43,00,1692728733,33.256
47,00,0972.7,+24.5,051,123,41,00,1692729333,33.31
47,00,0972.9,+24.5,052,119,44,00,1692729933,33.281
47,00,0972.9,+24.4,052,123,42,00,1692730533,33.265
47,00,0972.9,+24.5,052,126,41,00,1692731133,33.261
47,00,0972.9,+24.5,052,135,43,00,1692731733,33.248
47,00,0973.0,+24.4,052,135,42,00,1692732333,33.326
47,00,0972.9,+24.3,053,127,40,00,1692732933,33.368
47,00,0972.7,+24.3,054,130,40,00,1692733533,33.357
47,00,0972.9,+24.3,053,133,41,00,1692734133,33.337
47,00,0973.3,+24.2,056,143,41,00,1692734733,33.325
47,00,0973.2,+24.2,057,133,39,00,1692735333,33.305
47,00,0973.3,+24.1,057,154,42,00,1692735933,33.4
47,00,0973.1,+24.1,055,148,44,00,1692736533,33.439
47,00,0973.3,+24.1,055,145,40,00,1692737133,33.419
47,00,0973.4,+24.1,055,143,41,00,1692737733,33.405
47,00,0973.3,+24.1,056,151,42,00,1692738333,33.397
47,00,0973.3,+24.0,056,152,43,00,1692738933,33.378
47,00,0973.6,+24.0,056,154,43,00,1692739533,33.479
47,00,0973.5,+24.0,056,158,37,00,1692740133,33.516
47,00,0973.5,+24.0,055,158,44,00,1692740733,33.501
45,00,0973.6,+24.0,055,159,43,00,1692741333,33.487
47,00,0973.5,+24.0,055,160,40,00,1692741933,33.472
47,00,0973.7,+23.9,056,175,45,00,1692742533,33.465
47,00,0973.6,+23.9,056,165,40,00,1692743133,33.57
47,00,0973.7,+23.9,055,169,42,00,1692743733,33.602
47,00,0973.6,+23.9,054,169,41,00,1692744333,33.582
47,00,0973.4,+23.9,054,175,43,00,1692744933,33.559
47,00,0973.4,+23.9,054,169,42,00,1692745533,33.551
47,00,0973.3,+23.9,054,174,46,00,1692746133,33.541
47,00,0973.3,+23.9,054,171,43,00,1692746733,33.625
47,00,0973.2,+23.8,054,163,43,00,1692747333,33.666
47,00,0973.4,+23.8,055,179,41,00,1692747933,33.647
47,00,0973.2,+23.8,055,174,40,00,1692748533,33.638
47,00,0973.3,+23.8,055,173,40,00,1692749133,33.626
47,00,0973.3,+23.8,055,171,42,00,1692749733,33.61
47,00,0973.1,+23.7,057,178,40,00,1692750333,33.702
47,00,0973.4,+23.7,056,175,44,00,1692750933,33.745
47,00,0973.3,+23.7,055,172,39,00,1692751533,33.718
47,00,0973.2,+23.7,055,172,45,00,1692752133,33.715
47,00,0973.6,+23.6,055,164,43,00,1692752733,33.701
47,00,0973.5,+23.6,055,166,43,00,1692753333,33.682
47,00,0973.5,+23.6,055,176,43,00,1692753933,33.77
47,00,0973.2,+23.6,055,171,40,00,1692754533,33.815
47,00,0973.3,+23.6,055,172,42,00,1692755133,33.802
47,00,0973.3,+23.6,056,167,44,00,1692755733,33.785
47,00,0973.3,+23.6,055,181,45,00,1692756333,33.764
47,00,0973.0,+23.6,055,164,42,00,1692756933,33.758
45,00,0973.1,+23.5,055,177,44,00,1692757533,33.854
47,00,0973.1,+23.5,055,162,43,00,1692758133,33.89
45,00,0973.4,+23.5,055,167,38,00,1692758733,33.884
47,00,0973.4,+23.5,055,172,41,00,1692759333,33.861
47,00,0973.0,+23.5,055,169,44,00,1692759933,33.849
47,00,0973.0,+23.5,056,168,40,00,1692760533,33.931
47,00,0973.1,+23.5,056,174,43,00,1692761133,33.928
47,00,0973.3,+23.5,056,180,46,00,1692761733,33.956
47,00,0973.3,+23.5,056,168,40,00,1692762333,33.953
47,00,0973.3,+23.5,056,173,42,00,1692762933,33.944
47,00,0973.2,+23.4,056,169,40,00,1692763533,33.919
47,00,0973.2,+23.4,057,176,43,00,1692764133,33.916
47,00,0973.1,+23.4,057,176,42,00,1692764733,33.996
47,00,0973.2,+23.4,058,167,43,00,1692765334,34.041
47,00,0973.3,+23.4,058,174,40,00,1692765934,34.022
47,00,0973.3,+23.5,059,173,42,00,1692766534,34.012
99,00,0973.3,+23.5,059,176,43,00,1692767133,33.991
47,00,0973.3,+23.5,060,139,40,00,1692767733,33.98
47,00,0973.2,+23.5,060,136,39,00,1692768334,34.069
47,00,0973.3,+23.4,060,124,42,00,1692768934,34.109
47,00,0973.1,+23.4,060,117,37,00,1692769534,34.095
47,00,0973.3,+23.4,060,115,42,00,1692770134,34.081
45,00,0973.3,+23.5,061,104,40,00,1692770734,34.069
47,00,0973.3,+23.5,061,108,39,00,1692771334,34.053
47,00,0973.2,+23.5,061,112,43,00,1692771934,34.147
45,00,0973.0,+23.5,061,116,39,00,1692772534,34.185
47,00,0973.4,+23.5,062,116,39,00,1692773134,34.167
47,00,0973.0,+23.5,062,107,36,00,1692773734,34.154
47,00,0973.1,+23.5,062,114,40,00,1692774334,34.143
47,00,0973.2,+23.5,062,113,37,00,1692774934,34.125
45,00,0973.0,+23.6,062,121,43,00,1692775534,34.214
47,00,0972.9,+23.6,061,126,37,00,1692776134,34.256
47,00,0972.9,+23.6,062,125,42,00,1692776734,34.246
47,00,0973.0,+23.6,061,125,41,00,1692777334,34.222
47,00,0973.0,+23.6,061,128,39,00,1692777934,34.208
47,00,0973.0,+23.7,061,137,40,00,1692778534,34.205
47,00,0973.2,+23.7,062,130,45,00,1692779134,34.287
47,00,0973.1,+23.7,061,135,40,00,1692779734,34.333
49,00,0973.0,+23.7,061,132,43,00,1692780334,34.328
49,00,0973.1,+23.7,062,130,42,00,1692780934,34.307
49,00,0973.1,+23.8,060,137,41,00,1692781534,34.294
47,00,0972.8,+23.8,061,135,42,00,1692782134,34.282
49,00,0972.6,+23.8,061,137,42,00,1692782734,34.378
47,00,0972.7,+23.8,061,148,40,00,1692783334,34.409
49,00,0972.4,+23.8,061,151,45,00,1692783934,34.396
49,00,0972.6,+23.8,060,150,43,00,1692784534,34.379
49,00,0972.3,+23.8,062,156,41,00,1692785134,34.366
47,00,0972.5,+23.8,062,152,46,00,1692785734,34.351
47,00,0972.4,+23.8,061,157,39,00,1692786334,34.439
47,00,0972.1,+23.8,060,160,42,00,1692786934,34.481
49,00,0972.0,+23.8,060,166,42,00,1692787534,34.463
49,00,0971.8,+23.8,061,156,43,00,1692788134,34.44
49,00,0971.7,+23.8,060,155,38,00,1692788734,34.429
49,00,0971.9,+23.9,061,154,42,00,1692789334,34.424
49,00,0971.8,+23.9,060,155,42,00,1692789934,34.514
49,00,0971.7,+23.9,059,157,41,00,1692790534,34.553
47,00,0971.2,+23.9,061,162,46,00,1692791134,34.571
49,00,0971.3,+23.9,060,159,42,00,1692791734,34.541
49,00,0971.0,+23.9,059,161,44,00,1692792334,34.51
47,00,0971.0,+23.9,060,164,43,00,1692792934,34.517
49,00,0971.1,+23.9,059,158,39,00,1692793534,34.602
49,00,0971.1,+23.9,060,153,45,00,1692794134,34.656
47,00,0971.2,+23.9,060,161,43,00,1692794734,34.918
49,00,0971.2,+23.9,060,154,44,00,1692795334,34.594
49,00,0970.7,+23.9,061,159,40,00,1692795934,34.59
49,00,0970.7,+23.9,061,148,39,00,1692796534,34.589
40,00,0970.6,+23.9,060,160,44,00,1692797134,34.685
47,00,0970.6,+23.9,061,116,43,00,1692797734,34.722
45,00,0970.6,+23.9,060,112,41,00,1692798334,34.688
45,00,0970.5,+23.9,059,100,41,00,1692798934,34.682
40,00,0970.5,+23.8,059,97,38,00,1692799534,34.658
40,00,0970.3,+23.8,059,103,39,00,1692800134,34.648
40,00,0970.6,+23.8,060,110,38,00,1692800734,34.749
40,00,0970.3,+23.8,061,109,39,00,1692801334,34.881
40,00,0970.3,+23.8,062,105,41,00,1692801934,34.769
40,00,0970.3,+23.8,062,113,44,00,1692802534,34.75
40,00,0970.3,+23.9,061,120,40,00,1692803134,34.737
40,00,0970.3,+23.9,061,122,40,00,1692803734,34.753
40,00,0970.3,+23.9,062,121,38,00,1692804334,34.809
40,00,0970.3,+23.9,061,130,39,00,1692804934,34.856
40,00,0970.3,+23.9,060,134,39,00,1692805534,34.837
40,00,0970.4,+24.0,056,133,39,00,1692806134,34.825
40,00,0970.5,+23.9,059,141,44,00,1692806734,34.802
40,00,0970.3,+23.9,056,139,41,00,1692807334,34.798
40,00,0970.4,+23.9,056,142,41,00,1692807934,34.906
40,00,0970.3,+23.9,056,151,41,00,1692808534,34.93
42,00,0970.3,+23.9,056,155,36,00,1692809134,34.914
42,00,0970.3,+23.9,055,148,42,00,1692809734,34.898
40,00,0970.5,+24.0,053,152,40,00,1692810334,34.88
40,00,0970.6,+24.0,053,152,42,00,1692810934,34.872
40,00,0970.5,+24.0,052,156,40,00,1692811534,34.974
40,00,0970.5,+24.0,052,152,40,00,1692812135,35.003
40,00,0970.5,+24.0,052,156,40,00,1692812734,34.986
40,00,0970.6,+24.0,052,158,44,00,1692813334,34.974
40,00,0970.8,+24.0,051,155,41,00,1692813934,34.963
40,00,0971.0,+24.0,051,154,41,00,1692814534,34.94
40,00,0970.9,+24.0,051,156,42,00,1692815135,35.038
40,00,0970.9,+24.1,051,155,41,00,1692815735,35.075
40,00,0971.4,+24.1,051,160,41,00,1692816335,35.058
40,00,0971.4,+24.1,050,155,39,00,1692816935,35.049
42,00,0971.4,+24.1,050,153,45,00,1692817535,35.045
40,00,0971.4,+24.1,051,155,43,00,1692818135,35.018
40,00,0971.4,+24.0,051,159,41,00,1692818735,35.103
40,00,0971.5,+24.0,050,169,43,00,1692819335,35.147
42,00,0971.6,+24.1,050,168,41,00,1692819935,35.135
42,00,0971.8,+24.2,050,173,40,00,1692820535,35.121
42,00,0971.6,+24.2,050,168,43,00,1692821135,35.104
42,00,0971.8,+24.2,050,170,42,00,1692821735,35.095
42,00,0971.9,+24.2,050,163,45,00,1692822335,35.241
42,00,0971.9,+24.2,051,166,42,00,1692822935,35.218
42,00,0971.8,+24.1,053,164,39,00,1692823535,35.204
42,00,0971.9,+24.2,051,167,43,00,1692824135,35.191
42,00,0971.8,+24.2,050,159,41,00,1692824735,35.173
42,00,0971.8,+24.1,051,170,41,00,1692825335,35.162
42,00,0972.0,+24.2,050,167,42,00,1692825935,35.254
42,00,0972.0,+24.2,050,166,40,00,1692826535,35.291
42,00,0971.9,+24.2,050,165,42,00,1692827135,35.275
42,00,0971.9,+24.2,050,168,43,00,1692827735,35.262
42,00,0971.9,+24.2,049,167,42,00,1692828335,35.257
42,00,0971.8,+24.2,049,164,39,00,1692828935,35.246
42,00,0971.8,+24.1,050,172,40,00,1692829535,35.337
45,00,0972.2,+24.1,050,163,42,00,1692830135,35.365
45,00,0972.0,+24.0,051,120,39,00,1692830735,35.35
45,00,0971.9,+24.0,051,111,43,00,1692831335,35.343
45,00,0972.0,+23.9,051,99,39,00,1692831935,35.322
42,00,0971.9,+23.9,051,101,39,00,1692832535,35.311
42,00,0971.9,+23.8,052,92,40,00,1692833135,35.41
45,00,0971.7,+23.8,052,89,37,00,1692833735,35.442
45,00,0971.9,+23.8,052,89,38,00,1692834335,35.428
45,00,0971.7,+23.7,053,92,38,00,1692834935,35.419
45,00,0971.6,+23.7,053,88,37,00,1692835535,35.401
45,00,0971.6,+23.7,053,81,39,00,1692836135,35.387
42,00,0971.5,+23.7,053,85,40,00,1692836735,35.477
45,00,0971.5,+23.7,053,76,39,00,1692837335,35.518
45,00,0971.3,+23.6,054,80,36,00,1692837935,35.507
45,00,0971.5,+23.6,054,76,34,00,1692838535,35.482
45,00,0971.5,+23.6,054,76,37,00,1692839135,35.472
45,00,0971.4,+23.6,053,78,39,00,1692839735,35.459
45,00,0971.2,+23.6,053,79,39,00,1692840335,35.556
40,00,0971.1,+23.6,053,82,37,00,1692840935,35.586
40,00,0971.3,+23.6,053,84,38,00,1692841535,35.578
40,00,0971.3,+23.6,054,87,38,00,1692842135,35.558
40,00,0971.2,+23.5,056,92,36,00,1692842735,35.55
40,00,0971.3,+23.5,055,89,37,00,1692843335,35.54
40,00,0971.3,+23.5,057,94,36,00,1692843935,35.633
40,00,0971.2,+23.5,057,103,41,00,1692844535,35.668
40,00,0971.2,+23.5,057,101,39,00,1692845135,35.648
40,00,0971.3,+23.5,056,109,39,00,1692845735,35.637
40,00,0971.2,+23.5,056,117,41,00,1692846335,35.622
40,00,0971.3,+23.5,057,123,41,00,1692846935,35.607
40,00,0971.2,+23.5,058,125,41,00,1692847535,35.698
40,00,0971.4,+23.5,057,133,41,00,1692848135,35.738
40,00,0971.7,+23.5,056,138,40,00,1692848735,35.719
40,00,0971.6,+23.5,056,140,42,00,1692849335,35.71
42,00,0971.9,+23.4,057,146,42,00,1692849935,35.688
40,00,0971.6,+23.5,058,158,44,00,1692850535,35.673
42,00,0971.9,+23.4,058,160,40,00,1692851135,35.77
42,00,0971.9,+23.5,058,173,42,00,1692851735,35.808
42,00,0971.8,+23.5,059,168,42,00,1692852335,35.8
42,00,0971.7,+23.5,059,170,43,00,1692852935,35.785
42,00,0971.8,+23.5,060,172,42,00,1692853535,35.771
40,00,0971.9,+23.5,060,175,44,00,1692854135,35.756
42,00,0971.9,+23.5,060,178,44,00,1692854735,35.842
40,00,0972.0,+23.5,059,184,41,00,1692855335,35.891
42,00,0972.0,+23.6,060,184,40,00,1692855935,35.866
40,00,0972.0,+23.6,061,185,47,00,1692856535,35.856
40,00,0972.2,+23.6,061,190,43,00,1692857135,35.862
40,00,0971.9,+23.6,061,187,46,00,1692857735,35.866
40,00,0972.0,+23.6,061,186,41,00,1692858335,35.925
40,00,0972.0,+23.6,061,191,37,00,1692858935,35.996
40,00,0971.9,+23.6,061,192,41,00,1692859535,35.944
40,00,0972.1,+23.6,062,191,46,00,1692860135,35.941
40,00,0972.2,+23.7,063,202,40,00,1692860735,35.923
40,00,0972.0,+23.7,062,196,42,00,1692861335,35.911
40,00,0972.3,+23.7,062,190,43,00,1692861936,36
40,00,0972.3,+23.7,061,195,42,00,1692862536,36.035
40,00,0972.3,+23.7,061,189,42,00,1692863136,36.021
40,00,0972.2,+23.7,060,188,45,00,1692863736,36.006
40,00,0972.1,+23.7,061,181,41,00,1692864335,35.997
40,00,0972.3,+23.7,060,192,43,00,1692864935,35.982
40,00,0972.4,+23.7,061,182,39,00,1692865536,36.079
40,00,0972.2,+23.7,060,185,40,00,1692866136,36.111
40,00,0972.4,+23.7,060,183,43,00,1692866736,36.101
40,00,0972.3,+23.7,063,181,41,00,1692867336,36.084
40,00,0972.4,+23.7,063,185,44,00,1692867936,36.078
40,00,0972.2,+23.7,063,187,41,00,1692868536,36.049
40,00,0971.9,+23.7,063,186,44,00,1692869136,36.143
37,00,0971.9,+23.7,063,183,45,00,1692869736,36.187
40,00,0972.0,+23.7,063,191,40,00,1692870336,36.169
49,00,0971.9,+23.7,063,189,41,00,1692870936,36.157
49,00,0971.7,+23.7,063,193,41,00,1692871536,36.145
49,00,0971.7,+23.8,063,199,44,00,1692872136,36.129
49,00,0971.4,+23.8,062,210,42,00,1692872736,36.259
47,00,0971.2,+23.8,063,198,42,00,1692873336,36.26
49,00,0970.8,+23.8,062,202,44,00,1692873936,36.24
47,00,0970.9,+23.8,062,211,44,00,1692874536,36.23
47,00,0970.8,+23.8,062,206,46,00,1692875136,36.213
47,00,0970.3,+23.8,062,204,43,00,1692875736,36.207
49,00,0970.1,+23.8,062,207,42,00,1692876336,36.292
47,00,0970.3,+23.9,061,211,43,00,1692876936,36.332
47,00,0970.3,+23.9,062,203,42,00,1692877536,36.316
47,00,0969.8,+23.9,061,199,44,00,1692878136,36.309
47,00,0969.4,+23.9,062,203,48,00,1692878736,36.305
49,00,0969.3,+23.9,061,199,41,00,1692879336,36.279
49,00,0969.5,+23.9,062,195,40,00,1692879936,36.361
49,00,0969.6,+23.9,061,183,41,00,1692880536,36.408
47,00,0969.6,+23.9,062,181,43,00,1692881136,36.429
47,00,0969.7,+24.0,064,177,44,00,1692881736,36.383
47,00,0969.8,+24.0,067,171,41,00,1692882336,36.354
49,00,0970.0,+24.1,066,176,44,00,1692882936,36.347
47,00,0970.1,+24.1,067,171,42,00,1692883536,36.442
47,00,0970.2,+24.2,070,168,40,00,1692884136,36.495
49,00,0970.0,+24.2,071,169,43,00,1692884736,36.466
47,00,0970.0,+24.2,071,164,41,00,1692885336,36.448
47,00,0969.6,+24.2,071,166,42,00,1692885936,36.451
47,00,0969.5,+24.2,069,167,41,00,1692886536,36.422
49,00,0969.2,+24.2,069,179,42,00,1692887136,36.515
47,00,0969.5,+24.2,068,165,45,00,1692887736,36.552
47,00,0969.3,+24.2,068,175,41,00,1692888336,36.536
49,00,0969.7,+24.2,068,172,40,00,1692888936,36.526
47,00,0969.9,+24.3,064,171,44,00,1692889536,36.511
49,00,0969.8,+24.3,065,161,40,00,1692890136,36.5
47,00,0969.8,+24.3,064,167,38,00,1692890736,36.597
47,00,0969.9,+24.3,063,153,44,00,1692891336,36.631
47,00,0969.8,+24.3,062,161,45,00,1692891936,36.618
47,00,0970.1,+24.2,062,166,41,00,1692892536,36.608
47,00,0970.3,+24.2,062,155,43,00,1692893136,36.591
47,00,0970.3,+24.2,062,160,42,00,1692893736,36.579
47,00,0970.0,+24.2,063,155,43,00,1692894336,36.667
47,00,0970.2,+24.1,064,162,40,00,1692894936,36.701
47,00,0970.0,+24.1,062,161,39,00,1692895536,36.692
47,00,0969.8,+24.1,061,170,39,00,1692896136,36.676
47,00,0969.8,+24.1,060,163,44,00,1692896736,36.664
47,00,0970.0,+24.1,060,156,43,00,1692897336,36.652
47,00,0970.7,+24.0,061,156,44,00,1692897936,36.748
47,00,0970.9,+24.0,062,151,41,00,1692898536,36.778
47,00,0970.9,+24.0,063,156,38,00,1692899136,36.762
47,00,0971.4,+24.0,062,153,44,00,1692899736,36.766
47,00,0971.4,+24.0,061,145,41,00,1692900336,36.776
47,00,0971.3,+23.9,060,153,41,00,1692900936,36.729
47,00,0971.1,+23.9,061,160,44,00,1692901536,36.853
47,00,0971.1,+23.9,061,155,43,00,1692902136,36.862
47,00,0971.2,+23.9,061,146,45,00,1692902736,36.839
47,00,0971.3,+23.9,063,153,38,00,1692903336,36.826
99,00,0971.7,+23.8,061,158,40,00,1692903936,36.825
47,00,0971.7,+23.8,062,163,45,00,1692904536,36.796
47,00,0971.7,+23.8,061,160,41,00,1692905136,36.889
47,00,0971.5,+23.8,062,155,44,00,1692905736,36.926
47,00,0971.8,+23.8,062,156,41,00,1692906336,36.913
47,00,0971.8,+23.7,062,162,40,00,1692906936,36.893
47,00,0971.6,+23.7,061,155,41,00,1692907536,36.959
47,00,0971.8,+23.7,062,166,42,00,1692908136,36.872
47,00,0972.0,+23.6,061,163,40,00,1692908736,36.96
49,00,0971.5,+23.5,061,166,42,00,1692909337,37.038
47,00,0971.6,+23.5,061,165,41,00,1692909936,36.991
47,00,0971.3,+23.5,061,165,42,00,1692910537,37.037
47,00,0971.0,+23.4,060,176,44,00,1692911136,36.954
49,00,0971.1,+23.4,061,170,44,00,1692911736,36.941
47,00,0971.0,+23.4,060,175,43,00,1692912337,37.031
49,00,0970.9,+23.4,060,177,41,00,1692912937,37.069
47,00,0970.9,+23.3,059,179,43,00,1692913537,37.054
47,00,0970.7,+23.3,059,182,41,00,1692914137,37.041
47,00,0970.8,+23.2,060,177,41,00,1692914737,37.027
47,00,0970.9,+23.1,059,187,42,00,1692915337,37.012
47,00,0971.2,+23.1,059,176,43,00,1692915937,37.095
49,00,0970.8,+23.1,059,172,43,00,1692916537,37.14
47,00,0970.8,+23.1,060,176,45,00,1692917137,37.131
49,00,0970.9,+22.9,060,164,41,00,1692917737,37.117
47,00,0970.8,+22.9,060,166,45,00,1692918337,37.122
47,00,0970.9,+22.9,060,166,42,00,1692918937,37.083
47,00,0970.8,+23.1,061,173,39,00,1692919537,37.18
49,00,0970.6,+23.1,061,172,42,00,1692920137,37.219
47,00,0971.0,+23.1,062,178,42,00,1692920737,37.206
49,00,0970.9,+23.1,062,161,41,00,1692921337,37.19
49,00,0970.9,+23.0,062,177,44,00,1692921937,37.183
49,00,0970.9,+23.0,062,175,43,00,1692922537,37.166
47,00,0970.7,+22.9,062,174,45,00,1692923137,37.248
47,00,0970.7,+22.9,062,174,37,00,1692923737,37.29
47,00,0970.5,+22.8,062,164,41,00,1692924337,37.282
47,00,0970.7,+22.8,062,169,41,00,1692924937,37.26
49,00,0970.9,+22.8,062,174,43,00,1692925537,37.247
47,00,0970.9,+22.7,062,171,41,00,1692926137,37.241
47,00,0971.0,+22.7,062,164,41,00,1692926737,37.329
47,00,0971.0,+22.8,062,153,42,00,1692927337,37.363
49,00,0970.9,+22.7,063,158,42,00,1692927937,37.352
49,00,0971.0,+22.7,062,152,41,00,1692928537,37.337
49,00,0970.8,+22.7,063,155,45,00,1692929137,37.32
47,00,0970.9,+22.7,063,158,41,00,1692929737,37.32
47,00,0970.8,+22.6,063,144,41,00,1692930337,37.409
47,00,0970.9,+22.7,063,150,40,00,1692930937,37.452
47,00,0971.0,+22.7,063,153,42,00,1692931537,37.435
47,00,0970.9,+22.7,063,152,40,00,1692932137,37.413
47,00,0970.9,+22.6,063,140,39,00,1692932737,37.4
47,00,0971.2,+22.6,063,148,42,00,1692933337,37.381
47,00,0970.9,+22.6,063,149,42,00,1692933937,37.481
47,00,0971.3,+22.5,062,147,42,00,1692934537,37.525
47,00,0971.2,+22.5,063,145,42,00,1692935137,37.501
47,00,0971.1,+22.5,063,141,42,00,1692935737,37.489
47,00,0971.2,+22.4,063,140,43,00,1692936337,37.477
49,00,0971.1,+22.4,063,140,39,00,1692936937,37.463
47,00,0971.3,+22.4,063,138,40,00,1692937537,37.55
47,00,0971.3,+22.4,063,129,43,00,1692938137,37.597
47,00,0971.5,+22.4,063,127,45,00,1692938737,37.572
47,00,0971.3,+22.5,063,124,42,00,1692939337,37.562
47,00,0971.6,+22.6,064,122,44,00,1692939937,37.54
47,00,0971.6,+22.6,064,121,42,00,1692940537,37.533
47,00,0971.7,+22.7,064,123,40,00,1692941137,37.692
47,00,0971.6,+22.8,064,120,42,00,1692941737,37.655
47,00,0971.5,+22.9,065,126,45,00,1692942337,37.648
47,00,0971.7,+22.9,065,124,40,00,1692942937,37.637
47,00,0971.6,+23.0,065,127,41,00,1692943537,37.636
47,00,0971.6,+23.0,065,131,43,00,1692944137,37.613
47,00,0971.7,+23.1,065,128,41,00,1692944737,37.702
47,00,0971.7,+23.1,065,138,40,00,1692945337,37.735
47,00,0971.8,+23.1,065,136,43,00,1692945937,37.729
47,00,0971.5,+23.2,064,143,42,00,1692946537,37.721
47,00,0971.5,+23.2,065,139,35,00,1692947137,37.705
47,00,0971.6,+23.2,064,140,38,00,1692947737,37.703
47,00,0971.5,+23.3,065,144,42,00,1692948337,37.777
47,00,0971.4,+23.3,064,141,45,00,1692948937,37.834
47,00,0971.6,+23.3,065,145,39,00,1692949537,37.803
47,00,0971.6,+23.3,065,146,37,00,1692950137,37.793
47,00,0971.8,+23.4,065,148,43,00,1692950737,37.78
47,00,0971.7,+23.4,065,143,43,00,1692951337,37.773
47,00,0971.6,+23.4,065,136,40,00,1692951937,37.851
47,00,0971.7,+23.4,065,136,42,00,1692952537,37.887
47,00,0971.3,+23.5,065,142,41,00,1692953137,37.878
47,00,0971.4,+23.5,065,134,41,00,1692953737,37.862
47,00,0971.2,+23.5,065,128,42,00,1692954337,37.846
49,00,0971.3,+23.5,066,134,38,01,1692954937,37.842
52,00,0971.2,+23.6,066,137,41,00,1692955537,37.928
49,00,0971.2,+23.5,066,128,39,00,1692956137,37.966
35,00,0971.2,+23.6,067,124,42,01,1692956737,37.951
30,00,0970.7,+23.3,071,104,33,02,1692958765,25.547
28,00,0970.4,+24.6,065,111,42,01,1692959365,25.682
30,00,0970.5,+25.0,063,113,42,00,1692959965,25.695
30,00,0970.5,+24.4,065,116,39,00,1692960565,25.681
30,00,0970.5,+24.1,065,113,43,00,1692961165,25.642
30,00,0970.5,+23.9,065,112,35,00,1692961765,25.629
30,00,0970.3,+23.9,065,117,42,00,1692962365,25.643
30,00,0970.2,+23.8,066,117,40,00,1692962965,25.744
28,00,0970.2,+23.8,066,116,44,00,1692963565,25.736
40,00,0970.0,+23.7,065,107,43,00,1692964165,25.725
28,00,0969.8,+23.7,065,101,42,00,1692964765,25.719
28,00,0969.8,+23.6,066,103,40,00,1692965365,25.711
28,00,0969.8,+23.6,066,102,42,00,1692965965,25.688
28,00,0969.6,+23.8,065,101,37,00,1692966565,25.841
28,00,0969.5,+23.7,066,100,40,00,1692967165,25.827
28,00,0969.5,+23.7,066,111,39,00,1692967765,25.807
28,00,0969.1,+23.7,066,118,39,00,1692968365,25.795
28,00,0969.3,+23.8,065,113,41,00,1692968965,25.781
28,00,0969.4,+23.8,066,114,37,00,1692969565,25.848
28,00,0969.3,+23.8,065,118,40,00,1692970165,25.904
28,00,0969.4,+23.8,066,121,38,00,1692970765,25.889
28,00,0969.4,+23.8,065,128,43,00,1692971365,25.881
42,00,0969.3,+23.8,066,123,42,00,1692971965,25.88
28,00,0969.3,+23.7,067,112,42,00,1692972565,25.86
28,00,0969.4,+23.7,069,130,41,00,1692973165,25.851
25,00,0969.5,+23.8,075,136,40,00,1692973766,26.003
25,00,0969.4,+23.8,070,143,41,00,1692974365,25.979
25,00,0969.6,+23.8,075,145,46,00,1692974965,25.955
25,00,0969.5,+23.9,076,146,39,00,1692975565,25.949
25,00,0969.6,+24.0,075,152,41,00,1692976165,25.936
25,00,0969.4,+24.0,074,169,42,00,1692976765,25.925
25,00,0969.5,+24.0,074,160,40,00,1692977366,26.062
25,00,0969.5,+24.0,075,170,42,00,1692977966,26.047
25,00,0969.3,+24.0,076,167,42,00,1692978566,26.057
25,00,0969.5,+24.0,076,167,42,00,1692979166,26.027
25,00,0969.6,+24.1,073,165,43,00,1692979766,26.019
25,00,0969.9,+24.4,067,157,43,00,1692980366,26.001
25,00,0970.1,+24.4,070,152,41,00,1692980966,26.142
23,00,0970.3,+24.2,071,155,40,00,1692981566,26.127
23,00,0969.8,+24.1,072,172,43,00,1692982166,26.163
23,00,0969.7,+24.0,074,167,40,00,1692982766,26.1
23,00,0969.8,+24.0,074,160,41,00,1692983366,26.085
25,00,0969.8,+23.9,074,161,42,00,1692983966,26.067
25,00,0970.2,+23.8,073,167,40,00,1692984566,26.212
25,00,0970.2,+23.7,072,156,41,00,1692985166,26.204
25,00,0969.9,+23.7,073,149,43,00,1692985766,26.183
25,00,0970.1,+23.6,073,155,41,00,1692986366,26.165
25,00,0970.3,+23.6,073,156,44,00,1692986966,26.153
25,00,0970.5,+23.6,072,154,38,00,1692987566,26.142
25,00,0970.3,+23.5,072,152,43,00,1692988166,26.29
25,00,0970.3,+23.5,072,152,40,00,1692988766,26.269
25,00,0970.2,+23.5,071,160,41,00,1692989366,26.27
25,00,0970.4,+23.5,072,146,42,00,1692989966,26.267
25,00,0970.2,+23.5,072,153,41,00,1692990566,26.316
25,00,0970.3,+23.5,072,151,42,00,1692991166,26.22
28,00,0970.2,+23.5,071,158,38,00,1692991766,26.357
25,00,0970.2,+23.5,071,152,42,00,1692992366,26.382
25,00,0970.2,+23.5,072,165,41,00,1692992966,26.341
28,00,0970.4,+23.4,071,149,41,00,1692993566,26.316
25,00,0970.2,+23.4,071,156,42,00,1692994166,26.302
25,00,0970.3,+23.4,070,155,43,00,1692994766,26.297
25,00,0970.5,+23.4,070,160,39,00,1692995366,26.441
28,00,0970.5,+23.4,069,160,39,00,1692995966,26.424
28,00,0970.5,+23.4,068,151,43,00,1692996566,26.408
25,00,0970.7,+23.4,067,152,39,00,1692997166,26.4
28,00,0970.7,+23.4,067,155,42,00,1692997766,26.381
28,00,0970.6,+23.3,065,161,40,00,1692998366,26.372
28,00,0970.7,+23.3,064,154,42,00,1692998966,26.51
28,00,0970.8,+23.3,064,162,42,00,1692999566,26.503
28,00,0970.7,+23.3,065,162,45,00,1693000166,26.481
28,00,0970.6,+23.3,067,156,42,00,1693000766,26.467
28,00,0970.7,+23.3,067,158,42,00,1693001366,26.448
28,00,0970.8,+23.3,068,164,43,00,1693001966,26.445
28,00,0971.1,+23.2,067,155,46,00,1693002566,26.592
28,00,0971.2,+23.1,066,165,43,00,1693003166,26.564
28,00,0971.0,+23.1,065,152,40,00,1693003766,26.553
28,00,0970.8,+23.0,065,158,42,00,1693004366,26.547
25,00,0970.8,+23.0,065,151,45,00,1693004966,26.528
28,00,0970.8,+23.0,065,157,46,00,1693005566,26.512
28,00,0970.6,+23.0,066,154,42,00,1693006166,26.655
28,00,0971.0,+23.0,066,156,41,00,1693006766,26.646
28,00,0970.9,+22.9,067,154,39,00,1693007366,26.628
28,00,0971.1,+22.9,067,147,43,00,1693007966,26.622
28,00,0970.9,+22.8,066,157,45,00,1693008566,26.602
28,00,0971.0,+22.8,066,146,40,00,1693009166,26.582
28,00,0970.7,+22.8,065,159,45,00,1693009766,26.741
28,00,0970.8,+22.8,064,151,45,00,1693010366,26.724
28,00,0970.7,+22.7,064,149,44,00,1693010966,26.71
28,00,0971.0,+22.7,062,152,44,00,1693011566,26.689
28,00,0970.9,+22.7,064,142,40,00,1693012166,26.67
28,00,0970.8,+22.6,064,146,43,00,1693012766,26.661
28,00,0970.8,+22.6,063,140,42,00,1693013366,26.806
25,00,0970.7,+22.6,063,143,42,00,1693013966,26.798
25,00,0970.6,+22.5,061,135,37,00,1693014566,26.784
28,00,0970.4,+22.5,061,143,40,00,1693015166,26.77
30,00,0970.6,+22.5,060,133,37,00,1693015766,26.743
28,00,0970.5,+22.5,061,135,42,00,1693016366,26.735
25,00,0970.5,+22.5,063,132,41,00,1693016966,26.875
28,00,0970.5,+22.4,062,127,44,00,1693017566,26.869
28,00,0970.4,+22.3,061,131,41,00,1693018166,26.848
28,00,0970.5,+22.3,061,125,41,00,1693018766,26.836
28,00,0970.4,+22.3,061,133,42,00,1693019366,26.816
28,00,0970.4,+22.3,061,122,44,00,1693019966,26.807
28,00,0970.6,+22.3,061,126,41,00,1693020566,26.955
28,00,0970.9,+22.3,062,124,38,00,1693021166,26.938
28,00,0971.0,+22.3,062,118,41,00,1693021766,26.929
28,00,0970.9,+22.3,062,123,43,00,1693022366,26.911
28,00,0970.7,+22.2,062,122,40,00,1693022966,26.898
28,00,0970.7,+22.2,062,114,41,00,1693023566,26.886
37,00,0971.0,+22.3,063,120,41,00,1693024167,27.027
37,00,0971.0,+22.3,063,118,43,00,1693024767,27.023
37,00,0971.0,+22.3,062,114,40,00,1693025367,27.006
37,00,0971.2,+22.4,063,114,42,00,1693025966,26.987
37,00,0971.2,+22.4,063,111,39,00,1693026566,26.985
37,00,0971.3,+22.5,064,110,41,00,1693027166,26.969
37,00,0971.0,+22.6,064,112,37,00,1693027767,27.104
37,00,0971.2,+22.7,065,116,41,00,1693028367,27.093
37,00,0971.1,+22.8,065,115,43,00,1693028967,27.08
37,00,0971.3,+22.8,065,113,41,00,1693029567,27.063
37,00,0971.2,+22.9,064,122,42,00,1693030167,27.056
37,00,0971.3,+22.9,065,121,42,00,1693030767,27.037
35,00,0971.5,+23.0,065,122,40,00,1693031367,27.182
37,00,0971.4,+23.0,064,122,43,00,1693031967,27.162
37,00,0971.2,+23.0,064,131,37,00,1693032567,27.153
37,00,0971.2,+23.0,063,130,35,00,1693033167,27.137
37,00,0971.3,+23.1,064,132,42,00,1693033767,27.113
37,00,0971.5,+23.1,064,134,41,00,1693034367,27.105
35,00,0971.2,+23.1,064,136,39,00,1693034967,27.244
37,00,0971.2,+23.1,064,137,43,00,1693035567,27.234
35,00,0971.3,+23.2,064,137,44,00,1693036167,27.223
37,00,0971.3,+23.2,064,135,42,00,1693036767,27.193
37,00,0971.1,+23.2,064,139,40,00,1693037367,27.189
37,00,0971.3,+23.2,064,141,39,00,1693037967,27.198
37,00,0971.3,+23.2,064,139,41,00,1693038567,27.323
37,00,0971.4,+23.2,064,146,41,00,1693039167,27.303
37,00,0971.1,+23.2,064,145,40,00,1693039767,27.296
37,00,0971.2,+23.3,064,151,42,00,1693040367,27.279
37,00,0971.0,+23.3,063,150,39,00,1693040967,27.265
99,00,0970.8,+23.3,064,153,42,00,1693041567,27.264
37,00,0970.6,+23.3,064,149,39,00,1693042167,27.399
37,00,0970.7,+23.3,063,148,41,00,1693042767,27.386
37,00,0970.8,+23.3,064,145,44,00,1693043367,27.361
35,00,0970.7,+23.3,064,150,42,00,1693043967,27.353
37,00,0970.6,+23.3,064,146,37,00,1693044567,27.344
37,00,0970.6,+23.3,063,149,42,00,1693045167,27.331
37,00,0970.3,+23.3,063,147,43,00,1693045767,27.462
37,00,0970.2,+23.4,064,148,44,00,1693046367,27.462
37,00,0970.2,+23.4,064,142,44,00,1693046967,27.441
37,00,0970.3,+23.4,064,137,39,00,1693047567,27.488
37,00,0970.2,+23.4,063,145,43,00,1693048167,27.418
37,00,0970.1,+23.4,064,142,40,00,1693048767,27.421
37,00,0970.0,+23.4,064,141,37,00,1693049367,27.54
37,00,0969.7,+23.4,064,136,41,00,1693049967,27.528
37,00,0969.6,+23.5,065,143,39,00,1693050567,27.515
37,00,0969.4,+23.5,064,139,42,00,1693051167,27.506
37,00,0969.4,+23.5,065,134,41,00,1693051767,27.494
37,00,0969.4,+23.5,065,137,45,00,1693052367,27.474
37,00,0969.3,+23.5,065,144,42,00,1693052967,27.618
40,00,0969.0,+23.5,065,142,42,00,1693053567,27.61
40,00,0969.2,+23.5,066,138,41,00,1693054167,27.59
37,00,0968.7,+23.5,064,137,41,00,1693054767,27.587
40,00,0969.0,+23.6,063,140,42,00,1693055367,27.618
37,00,0968.8,+23.6,064,142,45,00,1693055967,27.55
37,00,0968.9,+23.6,065,150,42,00,1693056567,27.687
37,00,0969.0,+23.6,065,146,39,00,1693057167,27.671
37,00,0968.5,+23.6,065,148,42,00,1693057767,27.661
37,00,0968.5,+23.6,066,147,42,00,1693058367,27.655
37,00,0968.3,+23.6,066,148,41,00,1693058967,27.636
37,00,0968.2,+23.7,065,146,43,00,1693059567,27.621
37,00,0968.1,+23.7,065,146,40,00,1693060167,27.765
37,00,0968.2,+23.7,065,149,44,00,1693060767,27.757
37,00,0968.1,+23.7,065,150,41,00,1693061367,27.741
37,00,0968.1,+23.7,064,155,40,00,1693061967,27.73
37,00,0968.3,+23.7,064,152,45,00,1693062567,27.716
37,00,0968.1,+23.7,063,158,41,00,1693063167,27.703
37,00,0968.3,+23.7,063,159,44,00,1693063767,27.837
37,00,0968.2,+23.7,064,146,40,00,1693064367,27.838
37,00,0968.1,+23.6,063,153,40,00,1693064967,27.819
37,00,0968.2,+23.7,063,156,40,00,1693065567,27.807
37,00,0968.2,+23.7,063,163,40,00,1693066167,27.791
37,00,0968.2,+23.7,063,158,45,00,1693066767,27.777
40,00,0968.2,+23.7,063,171,43,00,1693067367,27.914
40,00,0968.3,+23.8,063,160,45,00,1693067967,27.892
37,00,0968.4,+23.8,062,163,42,00,1693068567,27.891
37,00,0968.5,+23.8,062,173,45,00,1693069167,27.88
40,00,0968.6,+23.8,060,163,41,00,1693069767,27.86
40,00,0968.7,+23.8,060,165,40,00,1693070367,27.855
37,00,0968.9,+23.8,059,161,40,00,1693070967,27.977
40,00,0968.9,+23.8,059,163,40,00,1693071567,27.967
37,00,0969.4,+23.8,058,152,42,00,1693072167,27.958
40,00,0969.3,+23.8,057,162,42,00,1693072767,27.95
40,00,0969.4,+23.8,056,163,41,00,1693073367,27.937
37,00,0969.5,+24.0,054,171,43,00,1693073967,27.913
40,00,0969.6,+24.0,053,157,41,00,1693074568,28.077
40,00,0969.5,+24.0,053,155,44,00,1693075168,28.054
40,00,0969.5,+24.0,053,159,40,00,1693075768,28.036
37,00,0969.8,+24.0,052,153,44,00,1693076368,28.027
37,00,0969.7,+24.0,053,148,36,00,1693076968,28.008
37,00,0969.8,+24.1,052,152,41,00,1693077567,27.989
37,00,0969.8,+24.1,052,149,43,00,1693078168,28.137
40,00,0969.4,+24.1,052,150,42,00,1693078768,28.128
37,00,0969.5,+24.1,051,149,40,00,1693079368,28.104
37,00,0969.5,+24.1,051,142,39,00,1693079968,28.088
37,00,0969.4,+24.0,051,148,38,00,1693080568,28.082
40,00,0969.3,+24.0,052,144,44,00,1693081168,28.071
37,00,0969.3,+24.0,051,138,42,00,1693081768,28.239
40,00,0969.2,+24.0,050,146,43,00,1693082368,28.198
40,00,0969.4,+24.0,050,148,40,00,1693082968,28.176
40,00,0969.8,+23.9,056,139,40,00,1693083568,28.163
40,00,0970.2,+23.8,056,140,45,00,1693084168,28.149
40,00,0970.2,+23.8,058,130,42,00,1693084768,28.144
40,00,0970.3,+23.7,057,134,42,00,1693085368,28.283
40,00,0970.6,+23.7,058,132,38,00,1693085968,28.264
40,00,0970.5,+23.7,056,132,43,00,1693086568,28.261
40,00,0970.5,+23.6,058,132,42,00,1693087168,28.244
40,00,0970.4,+23.6,059,126,41,00,1693087768,28.228
40,00,0970.4,+23.6,058,140,41,00,1693088368,28.21
40,00,0970.2,+23.5,059,144,45,00,1693088968,28.367
40,00,0970.3,+23.5,058,139,42,00,1693089568,28.341
37,00,0970.2,+23.5,056,142,44,00,1693090168,28.335
37,00,0970.1,+23.4,055,155,44,00,1693090768,28.321
40,00,0969.9,+23.3,054,153,42,00,1693091368,28.306
37,00,0969.8,+23.3,054,149,43,00,1693091968,28.282
40,00,0969.8,+23.3,055,168,41,00,1693092568,28.435
40,00,0969.7,+23.2,055,156,45,00,1693093168,28.421
40,00,0969.6,+23.2,055,166,43,00,1693093768,28.403
40,00,0969.6,+23.1,054,170,41,00,1693094368,28.394
40,00,0969.7,+23.0,054,171,44,00,1693094968,28.374
40,00,0969.4,+23.0,054,165,45,00,1693095568,28.363
40,00,0969.8,+23.0,053,168,41,00,1693096168,28.499
40,00,0969.4,+22.9,054,165,41,00,1693096768,28.503
40,00,0969.6,+23.0,055,168,42,00,1693097368,28.48
40,00,0969.4,+23.0,055,162,44,00,1693097968,28.468
40,00,0969.5,+23.0,056,167,46,00,1693098568,28.463
40,00,0969.6,+23.1,057,166,41,00,1693099168,28.432
40,00,0969.4,+23.0,055,170,40,00,1693099768,28.581
40,00,0969.4,+23.0,055,170,43,00,1693100368,28.575
40,00,0969.2,+23.0,057,163,46,00,1693100968,28.554
40,00,0969.2,+23.1,057,175,43,00,1693101568,28.541
40,00,0969.4,+23.1,058,179,43,00,1693102168,28.537
40,00,0969.5,+23.1,058,169,40,00,1693102768,28.518
40,00,0969.2,+22.9,056,173,43,00,1693103368,28.666
40,00,0969.1,+23.0,057,176,42,00,1693103968,28.657
40,00,0969.4,+23.0,058,179,41,00,1693104568,28.639
40,00,0969.2,+22.9,056,183,39,00,1693105168,28.625
40,00,0969.0,+22.8,056,179,40,00,1693105768,28.611
40,00,0969.1,+22.8,056,187,42,00,1693106368,28.589
40,00,0968.9,+22.9,057,186,43,00,1693106968,28.749
40,00,0969.0,+22.8,056,180,41,00,1693107568,28.726
40,00,0969.4,+22.8,056,186,41,00,1693108168,28.708
40,00,0969.3,+22.6,056,177,41,00,1693108768,28.732
42,00,0969.4,+22.7,056,177,41,00,1693109368,28.758
42,00,0969.3,+22.6,056,174,42,00,1693109968,28.689
42,00,0969.4,+22.5,057,160,44,00,1693111768,28.77
42,00,0969.2,+22.6,058,165,43,00,1693112368,28.753
49,00,0969.3,+22.6,059,146,43,00,1693112968,28.739
40,00,0969.5,+22.7,059,145,40,00,1693113568,28.729
42,00,0969.5,+22.7,059,130,44,00,1693114168,28.876
42,00,0969.7,+22.8,060,143,42,00,1693114768,28.861
42,00,0969.6,+22.8,061,136,42,00,1693115368,28.848
45,00,0969.3,+22.9,061,137,39,00,1693115968,28.844
42,00,0969.3,+22.9,061,151,42,00,1693116568,28.827
42,00,0969.3,+23.0,062,156,43,00,1693117168,28.844
42,00,0969.3,+23.0,061,164,39,00,1693117768,28.947
40,00,0969.4,+23.1,062,164,41,00,1693118368,28.937
40,00,0969.3,+23.1,062,160,45,00,1693118968,28.928
42,00,0969.5,+23.1,062,164,47,00,1693119568,28.915
42,00,0969.6,+23.1,062,163,43,00,1693120168,28.892
42,00,0969.5,+23.2,062,157,40,00,1693120768,28.88
42,00,0969.2,+23.2,062,176,43,00,1693121369,29.023
40,00,0969.3,+23.2,062,171,44,00,1693121969,29.018
42,00,0969.1,+23.2,061,174,43,00,1693122569,29.005
42,00,0969.2,+23.3,062,176,40,00,1693123168,28.987
42,00,0969.0,+23.3,062,178,46,00,1693123768,28.979
40,00,0969.1,+23.3,062,175,42,00,1693124368,28.965
40,00,0969.2,+23.4,062,181,47,00,1693124969,29.105
40,00,0969.0,+23.3,062,174,42,00,1693125569,29.084
40,00,0968.9,+23.4,062,174,44,00,1693126169,29.082
40,00,0968.7,+23.4,062,170,44,00,1693126769,29.062
42,00,0968.5,+23.4,062,179,41,00,1693127369,29.048
40,00,0968.5,+23.4,062,166,40,00,1693127969,29.038
42,00,0968.5,+23.4,062,169,42,00,1693128569,29.184
40,00,0968.7,+23.5,061,157,42,00,1693129169,29.159
42,00,0968.1,+23.5,061,162,43,00,1693129769,29.142
40,00,0968.1,+23.5,061,157,41,00,1693130369,29.13
40,00,0968.1,+23.4,061,154,42,00,1693130969,29.123
42,00,0968.1,+23.5,061,150,41,00,1693131569,29.106
40,00,0967.9,+23.5,061,149,41,00,1693132169,29.251
42,00,0967.9,+23.5,060,148,40,00,1693132769,29.235
42,00,0968.0,+23.5,060,138,44,00,1693133369,29.223
42,00,0967.7,+23.5,060,145,39,00,1693133969,29.205
40,00,0967.9,+23.5,061,137,43,00,1693134569,29.198
40,00,0967.6,+23.5,061,137,42,00,1693135169,29.184
42,00,0967.4,+23.5,061,131,44,00,1693135769,29.42
40,00,0967.5,+23.5,060,137,41,00,1693136369,29.309
42,00,0967.0,+23.5,061,143,41,00,1693136969,29.295
40,00,0967.1,+23.5,061,146,43,00,1693137569,29.285
40,00,0966.9,+23.5,061,135,39,00,1693138169,29.27
42,00,0967.0,+23.5,061,132,42,00,1693138769,29.322
42,00,0966.9,+23.5,061,134,46,00,1693139369,29.393
40,00,0966.7,+23.6,060,139,40,00,1693139969,29.372
40,00,0966.5,+23.6,061,142,42,00,1693140569,29.368
42,00,0966.4,+23.6,061,143,40,00,1693141169,29.352
42,00,0966.4,+23.6,062,138,40,00,1693141769,29.342
40,00,0966.5,+23.6,062,144,43,00,1693142369,29.337
40,00,0966.4,+23.6,062,133,43,00,1693142969,29.463
40,00,0966.4,+23.7,063,137,43,00,1693143569,29.459
40,00,0966.5,+23.7,062,140,44,00,1693144169,29.436
40,00,0966.5,+23.7,063,136,42,00,1693144769,29.424
40,00,0966.2,+23.7,063,139,42,00,1693145369,29.41
40,00,0966.1,+23.7,063,136,42,00,1693145969,29.399
40,00,0966.1,+23.7,062,132,43,00,1693146569,29.541
40,00,0966.1,+23.7,063,135,39,00,1693147169,29.527
40,00,0966.0,+23.7,061,142,43,00,1693147769,29.507
40,00,0966.1,+23.7,061,131,43,00,1693148369,29.505
40,00,0965.9,+23.8,061,144,41,00,1693148969,29.482
40,00,0965.9,+23.7,060,139,45,00,1693149569,29.47
42,00,0965.9,+23.7,060,145,42,00,1693150169,29.612
42,00,0966.2,+23.7,061,142,36,00,1693150769,29.606
42,00,0965.8,+23.7,061,151,42,00,1693151369,29.656
42,00,0965.8,+23.7,061,146,41,00,1693151969,29.608
42,00,0966.1,+23.7,060,141,39,00,1693152569,29.561
49,00,0966.6,+23.7,059,126,43,00,1693153169,29.551
40,00,0966.5,+23.7,057,115,39,00,1693153769,29.686
42,00,0966.4,+23.6,056,121,40,00,1693154369,29.676
42,00,0966.3,+23.6,055,132,38,00,1693154969,29.669
42,00,0966.3,+23.6,056,134,40,00,1693155569,29.646
42,00,0966.7,+23.6,055,125,43,00,1693156169,29.638
40,00,0966.9,+23.6,055,138,40,00,1693156769,29.631
42,00,0967.1,+23.6,055,135,44,00,1693157369,29.767
42,00,0967.1,+23.6,055,140,40,00,1693157969,29.759
42,00,0967.4,+23.6,055,145,43,00,1693158569,29.747
40,00,0967.2,+23.6,055,137,43,00,1693159169,29.733
42,00,0967.3,+23.6,056,143,38,00,1693159769,29.735
42,00,0967.6,+23.6,058,139,39,00,1693160369,29.696
42,00,0967.6,+23.6,059,141,39,00,1693160969,29.865
42,00,0967.6,+23.7,058,145,40,00,1693161569,29.829
42,00,0967.9,+23.7,057,147,41,00,1693162169,29.817
40,00,0967.8,+23.7,059,152,43,00,1693162769,29.791
40,00,0967.8,+23.7,057,152,41,00,1693163369,29.787
40,00,0968.1,+23.7,059,155,44,00,1693163969,29.771
40,00,0968.0,+23.7,059,151,41,00,1693164569,29.909
42,00,0968.2,+23.6,058,150,44,00,1693165169,29.955
40,00,0968.3,+23.7,058,155,42,00,1693165769,29.878
42,00,0968.2,+23.6,057,160,40,00,1693166369,29.874
42,00,0968.2,+23.6,057,158,44,00,1693166969,29.864
40,00,0968.1,+23.6,058,163,41,00,1693167569,29.842
42,00,0968.1,+23.6,057,160,44,00,1693168169,29.984
40,00,0968.1,+23.6,059,164,43,00,1693168769,29.973
42,00,0968.1,+23.6,058,166,44,00,1693169369,29.961
42,00,0968.3,+23.6,059,166,43,00,1693169969,29.941
42,00,0968.1,+23.6,060,172,39,00,1693170569,29.938
40,00,0968.2,+23.5,061,168,43,00,1693171169,29.909
42,00,0968.2,+23.5,060,179,46,00,1693171770,30.051
42,00,0968.2,+23.5,059,178,43,00,1693172370,30.049
42,00,0968.5,+23.5,060,173,40,00,1693172970,30.035
42,00,0968.7,+23.4,059,173,43,00,1693173570,30.023
42,00,0968.5,+23.4,061,169,42,00,1693174170,30.009
42,00,0968.5,+23.4,060,182,46,00,1693174769,29.992
42,00,0968.5,+23.4,059,179,41,00,1693175370,30.139
42,00,0968.5,+23.3,059,174,44,00,1693175970,30.116
42,00,0968.1,+23.2,059,172,41,00,1693176570,30.099
42,00,0967.9,+23.2,059,173,46,00,1693177170,30.087
42,00,0968.2,+23.1,059,176,43,00,1693177770,30.076
42,00,0968.0,+23.1,059,167,43,00,1693178370,30.063
42,00,0968.4,+23.0,059,159,45,00,1693178970,30.201
42,00,0968.5,+23.0,059,160,42,00,1693179570,30.183
42,00,0968.3,+22.9,059,159,41,00,1693180170,30.176
42,00,0968.2,+22.9,059,164,38,00,1693180770,30.17
42,00,0968.3,+22.9,059,163,46,00,1693181370,30.162
42,00,0968.4,+22.9,060,166,43,00,1693181970,30.131
42,00,0968.2,+22.9,060,161,40,00,1693182570,30.273
42,00,0968.0,+22.8,060,159,43,00,1693183170,30.264
37,00,0968.1,+22.9,060,158,43,00,1693183770,30.249
35,00,0968.2,+22.9,060,160,41,00,1693184370,30.233
35,00,0968.0,+22.8,060,154,41,00,1693184970,30.216
35,00,0967.8,+22.6,061,157,39,00,1693185570,30.207
35,00,0967.8,+22.5,060,158,42,00,1693186170,30.352
35,00,0967.7,+22.6,060,156,43,00,1693186770,30.343
35,00,0967.6,+22.6,060,153,41,00,1693187370,30.324
35,00,0967.7,+22.5,060,165,43,00,1693187970,30.314
35,00,0967.7,+22.4,060,149,43,00,1693188570,30.293
35,00,0967.4,+22.4,060,145,41,00,1693189170,30.29
33,00,0967.4,+22.4,061,148,42,00,1693189770,30.421
35,00,0967.4,+22.3,060,143,40,00,1693190970,30.401
35,00,0967.4,+22.3,061,142,44,00,1693191570,30.387
35,00,0967.4,+22.4,061,135,44,00,1693192170,30.382
33,00,0967.6,+22.2,060,134,42,00,1693192770,30.364
33,00,0967.4,+22.3,060,136,40,00,1693193370,30.497
33,00,0967.3,+22.3,061,132,41,00,1693193970,30.475
33,00,0967.4,+22.1,061,136,41,00,1693194570,30.47
35,00,0967.5,+22.1,061,133,42,00,1693195170,30.449
33,00,0967.1,+22.2,060,126,41,00,1693195770,30.445
33,00,0967.7,+22.2,060,127,42,00,1693196370,30.428
35,00,0967.7,+22.2,060,115,39,00,1693196970,30.58
33,00,0967.4,+22.2,060,120,43,00,1693197570,30.596
33,00,0967.5,+22.3,061,119,40,00,1693198170,30.549
33,00,0967.6,+22.3,060,117,38,00,1693198770,30.534
33,00,0967.6,+22.3,060,113,43,00,1693199370,30.537
33,00,0967.2,+22.3,061,117,45,00,1693199970,30.516
33,00,0967.3,+22.4,061,114,39,00,1693200570,30.651
35,00,0967.5,+22.5,062,115,41,00,1693201170,30.635
33,00,0967.6,+22.7,063,113,39,00,1693201770,30.617
35,00,0967.8,+22.7,063,115,40,00,1693202370,30.61
35,00,0967.5,+22.8,063,120,40,00,1693202970,30.594
33,00,0967.6,+22.9,063,118,37,00,1693203570,30.584
35,00,0967.3,+22.9,063,127,40,00,1693204170,30.793
33,00,0967.6,+23.0,063,127,43,00,1693204770,30.71
33,00,0967.5,+23.0,063,132,45,00,1693205370,30.694
35,00,0967.3,+23.1,063,135,42,00,1693205970,30.679
33,00,0967.4,+23.1,064,135,41,00,1693206570,30.666
33,00,0967.4,+23.1,064,135,40,00,1693207170,30.654
33,00,0967.5,+23.2,064,142,41,00,1693207771,31.435
35,00,0967.7,+23.2,063,135,44,00,1693208370,30.788
33,00,0967.5,+23.3,063,133,41,00,1693208970,30.775
35,00,0967.6,+23.2,063,143,42,00,1693209570,30.746
33,00,0967.5,+23.3,063,133,44,00,1693210170,30.737
33,00,0967.3,+23.3,063,135,40,00,1693210770,30.728
33,00,0967.4,+23.3,063,135,44,00,1693211370,30.911
33,00,0967.5,+23.3,063,132,44,00,1693211970,30.852
33,00,0967.6,+23.3,063,139,43,00,1693212570,30.846
35,00,0967.5,+23.4,063,138,42,00,1693213170,30.821
33,00,0967.4,+23.4,063,133,44,00,1693213770,30.817
35,00,0967.2,+23.4,063,134,39,00,1693214370,30.8
33,00,0967.0,+23.4,063,140,42,00,1693214970,30.943
33,00,0966.8,+23.4,063,146,46,00,1693215570,30.927
35,00,0966.9,+23.4,063,146,42,00,1693216170,30.912
33,00,0966.7,+23.4,063,147,43,00,1693216770,30.902
33,00,0966.6,+23.4,063,150,41,00,1693217370,30.894
33,00,0966.7,+23.4,064,145,47,00,1693217970,30.873
35,00,0966.5,+23.4,063,150,42,00,1693218571,31.013
33,00,0966.2,+23.4,063,154,43,00,1693219171,31.005
35,00,0966.3,+23.4,063,146,44,00,1693219770,30.999
35,00,0966.1,+23.4,064,151,40,00,1693220370,30.988
33,00,0966.1,+23.4,063,144,37,00,1693220970,30.968
33,00,0966.1,+23.5,063,148,45,00,1693221570,30.96
33,00,0966.1,+23.5,063,145,43,00,1693222171,31.094
33,00,0965.6,+23.5,063,143,41,00,1693222771,31.08
33,00,0965.7,+23.5,063,145,41,00,1693223371,31.069
35,00,0965.5,+23.5,063,138,41,00,1693223971,31.147
33,00,0965.6,+23.5,062,135,41,00,1693224571,31.039
33,00,0965.5,+23.5,062,132,36,00,1693225171,31.016
33,00,0965.4,+23.5,062,140,44,00,1693225771,31.169
33,00,0965.0,+23.5,061,143,41,00,1693226371,31.148
33,00,0964.9,+23.5,062,143,41,00,1693226971,31.156
33,00,0964.9,+23.6,060,142,42,00,1693227571,31.124
33,00,0964.9,+23.6,058,144,42,00,1693228171,31.143
33,00,0965.0,+23.6,058,144,36,00,1693228771,31.108
33,00,0964.8,+23.6,059,140,45,00,1693229371,31.233
30,00,0964.6,+23.6,060,144,40,00,1693229971,31.226
33,00,0964.3,+23.6,059,150,47,00,1693230571,31.22
33,00,0964.4,+23.6,057,145,40,00,1693231171,31.201
42,00,0964.2,+23.6,059,135,40,00,1693231771,31.188
33,00,0964.3,+23.5,059,123,40,00,1693232371,31.174
45,00,0964.3,+23.5,058,112,40,00,1693232971,31.317
45,00,0964.3,+23.5,059,104,42,00,1693233571,31.363
42,00,0964.0,+23.5,058,96,37,00,1693234171,31.284
45,00,0964.1,+23.6,057,97,43,00,1693234771,31.293
45,00,0964.1,+23.5,054,89,40,00,1693235371,31.256
45,00,0964.0,+23.5,056,91,37,00,1693235971,31.242
47,00,0964.1,+23.5,055,84,37,00,1693236571,31.385
42,00,0964.1,+23.5,057,81,39,00,1693237171,31.386
45,00,0964.2,+23.5,056,83,40,00,1693237771,31.365
99,00,0964.2,+23.5,056,89,43,00,1693238371,31.356
42,00,0964.1,+23.5,055,88,40,00,1693238971,31.342
42,00,0964.0,+23.5,054,86,42,00,1693239571,31.328
42,00,0963.9,+23.5,052,90,41,00,1693240171,31.471
42,00,0963.9,+23.5,052,81,37,00,1693240771,31.454
42,00,0964.1,+23.4,052,85,37,00,1693241371,31.437
42,00,0964.4,+23.4,052,73,43,00,1693241971,31.417
40,00,0964.2,+23.4,052,71,40,00,1693242571,31.422
42,00,0964.3,+23.4,052,78,35,00,1693243171,31.39
30,00,0964.4,+23.4,052,82,39,00,1693243771,31.553
30,00,0964.4,+23.5,052,80,39,00,1693244371,31.532
33,00,0964.5,+23.5,052,82,40,00,1693244971,31.52
33,00,0964.5,+23.5,051,83,38,00,1693245571,31.503
30,00,0964.5,+23.5,052,87,39,00,1693246171,31.516
33,00,0964.6,+23.6,049,84,43,00,1693246771,31.473
35,00,0964.8,+23.6,049,91,43,00,1693247371,31.615
33,00,0964.9,+23.7,046,87,37,00,1693247971,31.605
33,00,0965.1,+23.8,045,96,37,00,1693248571,31.584
33,00,0964.8,+23.8,044,97,41,00,1693249171,31.606
33,00,0964.9,+23.8,044,93,43,00,1693249771,31.563
33,00,0964.7,+23.8,043,92,41,00,1693250371,31.545
33,00,0964.7,+23.8,042,98,40,00,1693250971,31.679
30,00,0964.8,+23.8,043,95,40,00,1693251571,31.689
30,00,0965.0,+23.8,042,103,38,00,1693252171,31.726
30,00,0965.0,+23.8,043,103,44,00,1693252771,31.64
33,00,0965.0,+23.7,046,107,38,00,1693253371,31.63
33,00,0965.2,+23.7,045,107,42,00,1693253971,31.617
30,00,0965.2,+23.7,045,113,39,00,1693254571,31.918
33,00,0965.3,+23.7,046,114,39,00,1693255171,31.798
33,00,0965.2,+23.8,047,120,40,00,1693255771,31.731
33,00,0965.2,+23.8,046,130,43,00,1693256371,31.71
30,00,0965.1,+23.8,047,130,43,00,1693256971,31.709
33,00,0965.2,+23.8,048,129,40,00,1693257571,31.691
33,00,0965.2,+23.8,047,138,41,00,1693258171,31.831
33,00,0965.0,+23.7,047,142,43,00,1693258771,31.818
30,00,0965.2,+23.7,048,144,42,00,1693259371,31.804
33,00,0965.1,+23.7,049,150,41,00,1693259971,31.79
99,00,0965.2,+23.7,048,148,39,00,1693260571,31.779
33,00,0965.1,+23.6,048,150,38,00,1693261171,31.764
33,00,0965.0,+23.6,049,153,37,00,1693261771,31.902
42,00,0964.8,+23.5,048,134,41,00,1693262371,31.894
42,00,0964.9,+23.5,048,108,40,00,1693262971,31.883
42,00,0964.9,+23.4,048,106,44,00,1693263571,31.866
45,00,0964.5,+23.4,048,93,41,00,1693264171,31.853
42,00,0964.4,+23.4,048,94,41,00,1693264771,31.844
42,00,0964.5,+23.3,048,94,42,00,1693265371,31.981
45,00,0964.4,+23.3,047,84,42,00,1693265971,31.97
45,00,0964.7,+23.3,048,84,40,00,1693266571,31.955
42,00,0964.8,+23.2,049,79,38,00,1693267171,31.94
42,00,0964.6,+23.2,049,79,40,00,1693267771,31.927
42,00,0964.7,+23.2,048,73,36,00,1693268371,31.914
42,00,0964.6,+23.2,047,71,41,00,1693268972,32.061
45,00,0964.9,+23.1,047,77,43,00,1693269572,32.043
42,00,0964.5,+23.1,046,63,36,00,1693270172,32.028
45,00,0964.5,+23.0,046,69,39,00,1693270772,32.015
42,00,0964.6,+23.0,044,69,40,00,1693271371,31.995
42,00,0964.3,+23.0,044,64,39,00,1693271971,31.987
42,00,0964.3,+22.9,043,70,36,00,1693272572,32.127
35,00,0964.1,+22.9,043,69,36,00,1693273172,32.117
35,00,0964.3,+22.9,044,78,36,00,1693273772,32.101
35,00,0964.3,+22.9,043,77,38,00,1693274372,32.089
35,00,0964.1,+22.9,045,74,38,00,1693274972,32.08
37,00,0964.3,+22.9,048,86,38,00,1693275572,32.055
37,00,0964.1,+22.9,048,91,42,00,1693276172,32.202
37,00,0964.1,+22.9,046,96,40,00,1693276772,32.187
35,00,0964.3,+22.9,046,101,40,00,1693277372,32.171
35,00,0964.2,+22.9,046,111,40,00,1693277972,32.159
37,00,0964.0,+22.9,047,108,42,00,1693278572,32.151
37,00,0964.0,+22.9,050,115,39,00,1693279172,32.135
37,00,0964.2,+22.9,047,123,42,00,1693279772,32.275
37,00,0963.9,+22.9,049,127,40,00,1693280372,32.263
37,00,0963.8,+22.8,048,132,41,00,1693280972,32.243
35,00,0964.0,+22.8,049,143,43,00,1693281572,32.24
37,00,0963.9,+22.8,050,148,43,00,1693282172,32.218
37,00,0964.0,+22.8,050,150,39,00,1693282772,32.206
35,00,0963.6,+22.8,049,161,42,00,1693283372,32.353
35,00,0963.6,+22.8,049,156,42,00,1693283972,32.342
35,00,0963.7,+22.8,049,164,43,00,1693284572,32.325
33,00,0963.9,+22.8,050,168,46,00,1693285172,32.309
35,00,0964.0,+22.8,051,176,43,00,1693285772,32.299
35,00,0963.9,+22.8,049,170,41,00,1693286372,32.291
35,00,0964.2,+22.8,049,177,45,00,1693286972,32.429
35,00,0964.1,+22.9,050,172,44,00,1693287572,32.41
35,00,0964.1,+22.9,050,178,40,00,1693288172,32.403
35,00,0964.0,+22.9,050,181,44,00,1693288772,32.381
35,00,0964.1,+22.9,051,176,43,00,1693289372,32.371
37,00,0963.9,+23.0,051,183,42,00,1693289972,32.356
35,00,0963.9,+23.0,051,191,41,00,1693290572,32.498
35,00,0963.8,+23.0,051,187,43,00,1693291172,32.48
37,00,0963.6,+23.0,051,189,43,00,1693291772,32.461
35,00,0963.7,+23.1,052,201,41,00,1693292372,32.46
35,00,0963.8,+23.2,052,195,43,00,1693292972,32.454
37,00,0963.5,+23.2,053,193,44,00,1693293572,32.429
35,00,0963.4,+23.2,053,195,47,00,1693294172,32.569
37,00,0963.4,+23.3,053,197,42,00,1693294772,32.551
37,00,0963.5,+23.3,053,194,44,00,1693295372,32.543
35,00,0963.5,+23.3,053,195,40,00,1693295972,32.528
37,00,0963.3,+23.3,053,202,41,00,1693296572,32.51
37,00,0963.6,+23.4,053,196,43,00,1693297172,32.502
37,00,0963.5,+23.4,054,191,43,00,1693297772,32.648
35,00,0963.5,+23.4,054,205,44,00,1693298372,32.632
35,00,0963.4,+23.4,054,202,40,00,1693298972,32.611
37,00,0963.0,+23.4,054,189,42,00,1693299572,32.594
37,00,0962.9,+23.4,054,191,45,00,1693300172,32.593
35,00,0963.1,+23.4,055,187,41,00,1693300772,32.571
35,00,0962.8,+23.5,055,196,42,00,1693301372,32.713
35,00,0963.0,+23.5,055,193,49,00,1693301972,32.708
35,00,0962.9,+23.5,054,188,44,00,1693302572,32.687
37,00,0962.6,+23.5,054,203,42,00,1693303172,32.673
37,00,0962.3,+23.5,055,194,45,00,1693303772,32.668
37,00,0962.3,+23.5,055,192,44,00,1693304372,32.663
35,00,0962.3,+23.5,055,194,42,00,1693304972,32.797
37,00,0962.3,+23.6,055,200,42,00,1693305572,32.78
35,00,0962.3,+23.6,053,189,43,00,1693306172,32.764
35,00,0962.0,+23.6,055,198,46,00,1693306772,32.755
37,00,0962.0,+23.7,055,192,45,00,1693307372,32.743
35,00,0961.6,+23.7,055,183,43,00,1693307972,32.723
35,00,0961.8,+23.7,055,188,43,00,1693308572,32.86
37,00,0961.6,+23.6,054,189,42,00,1693309172,32.854
35,00,0961.7,+23.6,056,184,42,00,1693309772,32.834
35,00,0961.7,+23.7,055,191,43,00,1693310372,32.833
35,00,0961.3,+23.7,055,192,42,00,1693310972,32.815
35,00,0961.2,+23.7,055,195,41,00,1693311572,32.801
33,00,0960.9,+23.7,056,197,42,00,1693312172,32.944
35,00,0960.9,+23.7,056,191,44,00,1693312772,32.933
35,00,0961.0,+23.7,056,190,41,00,1693313372,32.908
33,00,0960.8,+23.7,056,183,47,00,1693313972,32.899
35,00,0961.1,+23.6,056,189,43,00,1693314572,32.882
35,00,0961.0,+23.6,056,198,44,00,1693315172,32.867
35,00,0961.2,+23.6,056,185,43,00,1693315773,33.015
42,00,0961.0,+23.6,056,178,44,00,1693316372,32.994
42,00,0960.9,+23.6,055,185,41,00,1693316972,32.987
42,00,0960.9,+23.6,054,190,43,00,1693317572,32.973
42,00,0960.8,+23.6,053,191,44,00,1693318172,32.965
42,00,0960.7,+23.6,052,183,46,00,1693318772,32.94
45,00,0960.6,+23.6,052,189,43,00,1693319373,33.087
42,00,0960.7,+23.6,052,194,43,00,1693319973,33.076
42,00,0960.4,+23.6,051,189,44,00,1693320573,33.054
42,00,0960.3,+23.8,049,188,40,00,1693321173,33.05
42,00,0960.1,+24.1,050,190,44,00,1693321773,33.042
42,00,0960.0,+24.2,051,195,47,00,1693322373,33.02
42,00,0959.7,+24.2,049,194,43,00,1693322973,33.169
42,00,0959.8,+24.5,048,199,40,00,1693323573,33.155
42,00,0960.0,+24.5,050,194,40,00,1693324173,33.134
45,00,0960.3,+24.2,052,191,42,00,1693324773,33.119
42,00,0960.2,+24.1,052,184,46,00,1693325373,33.117
42,00,0960.5,+24.0,049,185,44,00,1693325973,33.113
42,00,0960.0,+24.2,047,185,41,00,1693326573,33.242
42,00,0960.0,+24.4,046,186,43,00,1693327173,33.227
42,00,0960.1,+24.3,046,185,42,00,1693327773,33.211
42,00,0960.1,+24.3,048,177,42,00,1693328373,33.199
42,00,0960.2,+24.1,047,180,41,00,1693328973,33.182
42,00,0960.1,+24.1,046,191,42,00,1693329573,33.162
42,00,0960.1,+24.1,048,181,46,00,1693330173,33.314
42,00,0960.2,+24.1,046,176,44,00,1693330773,33.291
42,00,0960.2,+24.1,048,176,44,00,1693331373,33.276
42,00,0960.1,+24.1,046,175,38,00,1693331973,33.266
42,00,0960.2,+24.1,047,173,39,00,1693332573,33.26
42,00,0960.3,+24.1,047,170,45,00,1693333173,33.246
42,00,0960.5,+24.1,047,179,42,00,1693333773,33.388
45,00,0960.4,+24.2,047,179,46,00,1693334373,33.379
42,00,0960.5,+24.2,048,168,43,00,1693334973,33.36
45,00,0960.7,+24.2,049,166,44,00,1693335573,33.344
42,00,0960.6,+24.2,049,165,40,00,1693336173,33.323
42,00,0960.6,+24.2,049,172,46,00,1693336773,33.317
42,00,0960.4,+24.2,049,167,44,00,1693337373,33.453
42,00,0960.4,+24.1,050,169,45,00,1693337973,33.449
45,00,0960.4,+24.2,051,168,44,00,1693338573,33.431
45,00,0960.3,+24.2,050,179,40,00,1693339173,33.434
42,00,0960.4,+24.2,049,171,42,00,1693339773,33.406
42,00,0960.7,+24.3,049,175,44,00,1693340373,33.381
42,00,0960.5,+24.2,050,170,43,00,1693340973,33.527
42,00,0960.6,+24.2,050,168,42,00,1693341573,33.521
42,00,0960.6,+24.2,050,171,45,00,1693342173,33.504
42,00,0960.8,+24.2,050,165,42,00,1693342773,33.497
42,00,0960.6,+24.2,050,169,43,00,1693343373,33.475
42,00,0960.8,+24.2,050,167,44,00,1693343973,33.461
42,00,0960.8,+24.2,050,171,41,00,1693344573,33.605
42,00,0960.8,+24.2,050,166,41,00,1693345173,33.591
45,00,0961.0,+24.2,051,163,43,00,1693345773,33.586
42,00,0960.9,+24.1,051,159,41,00,1693346373,33.569
45,00,0960.8,+24.1,051,155,45,00,1693346973,33.561
42,00,0960.7,+24.0,052,159,41,00,1693347573,33.535
42,00,0960.8,+24.0,052,166,42,00,1693348173,33.681
42,00,0960.8,+24.0,052,166,44,00,1693348773,33.66
42,00,0960.9,+24.0,052,170,41,00,1693349373,33.654
42,00,0960.6,+24.0,052,172,41,00,1693349973,33.645
42,00,0960.7,+24.0,052,173,43,00,1693350573,33.636
42,00,0960.6,+23.9,052,174,44,00,1693351173,33.62
42,00,0960.5,+23.9,052,173,41,00,1693351773,33.759
42,00,0960.6,+23.9,053,177,40,00,1693352373,33.749
42,00,0960.5,+23.8,053,179,44,00,1693352973,33.73
45,00,0960.6,+23.8,054,181,43,00,1693353573,33.719
42,00,0960.5,+23.8,055,180,46,00,1693354173,33.706
42,00,0960.5,+23.7,053,179,42,00,1693354773,33.697
45,00,0960.2,+23.7,053,184,45,00,1693355373,33.836
45,00,0960.3,+23.7,053,180,44,00,1693355973,33.817
45,00,0960.4,+23.7,053,181,45,00,1693356573,33.808
45,00,0960.5,+23.7,056,189,47,00,1693357173,33.799
45,00,0960.7,+23.6,057,191,42,00,1693357773,33.772
45,00,0960.9,+23.6,055,191,46,00,1693358373,33.769
45,00,0960.7,+23.6,055,188,45,00,1693358973,33.909
45,00,0960.7,+23.6,055,189,45,00,1693359573,33.886
42,00,0961.1,+23.5,055,181,44,00,1693360173,33.869
42,00,0961.0,+23.5,055,185,47,00,1693360773,33.862
45,00,0961.3,+23.4,054,185,40,00,1693361373,33.849
45,00,0961.0,+23.3,055,186,44,00,1693361973,33.835
45,00,0960.7,+23.2,055,177,43,00,1693362573,33.98
45,00,0961.0,+23.2,055,182,45,00,1693363173,33.967
45,00,0961.0,+23.3,055,180,42,00,1693363773,33.95
45,00,0960.5,+23.3,056,186,43,00,1693364373,33.938
45,00,0960.8,+23.2,055,175,39,00,1693364973,33.928
42,00,0960.9,+23.3,056,181,43,00,1693365573,33.916
45,00,0960.9,+23.3,056,182,48,00,1693366174,34.055
45,00,0961.0,+23.3,057,185,45,00,1693366774,34.043
42,00,0961.1,+23.3,057,184,43,00,1693367374,34.039
45,00,0961.3,+23.3,057,188,44,00,1693367974,34.026
45,00,0961.8,+23.3,057,185,45,00,1693368573,33.998
45,00,0961.8,+23.3,057,175,46,00,1693369173,33.987
45,00,0961.6,+23.2,057,179,39,00,1693369774,34.133
45,00,0961.6,+23.2,057,178,42,00,1693370374,34.116
42,00,0961.7,+23.2,057,191,41,00,1693370974,34.106
42,00,0961.8,+23.2,058,185,46,00,1693371574,34.092
45,00,0961.8,+23.3,058,186,43,00,1693372174,34.078
45,00,0961.7,+23.3,059,190,41,00,1693372774,34.057
45,00,0961.6,+23.3,059,185,47,00,1693373374,34.205
42,00,0961.9,+23.3,059,183,43,00,1693373974,34.188
42,00,0961.8,+23.3,059,191,44,00,1693374574,34.168
45,00,0961.9,+23.3,059,179,42,00,1693375174,34.159
42,00,0961.8,+23.4,060,186,44,00,1693375774,34.144
42,00,0961.5,+23.4,059,186,41,00,1693376374,34.135
45,00,0962.0,+23.4,059,187,45,00,1693376974,34.279
42,00,0962.1,+23.4,059,191,47,00,1693377574,34.264
42,00,0962.1,+23.4,059,189,43,00,1693378174,34.25
42,00,0962.0,+23.4,060,178,45,00,1693379374,34.225
45,00,0962.2,+23.4,060,184,42,00,1693379974,34.213
42,00,0962.2,+23.4,060,185,43,00,1693380574,34.362
42,00,0962.3,+23.4,060,174,37,00,1693381174,34.339
42,00,0962.1,+23.5,060,178,44,00,1693381774,34.32
42,00,0962.3,+23.5,060,177,41,00,1693382374,34.335
45,00,0962.3,+23.5,060,180,44,00,1693382974,34.298
45,00,0962.3,+23.5,060,174,43,00,1693383574,34.276
45,00,0962.2,+23.6,061,172,44,00,1693384174,34.428
42,00,0962.1,+23.6,060,181,42,00,1693384774,34.413
45,00,0962.1,+23.6,061,178,44,00,1693385374,34.398
45,00,0962.0,+23.6,060,175,42,00,1693385974,34.37
42,00,0962.0,+23.6,061,169,45,00,1693386574,34.363
42,00,0961.6,+23.6,061,171,42,00,1693387174,34.357
45,00,0961.7,+23.6,061,173,39,00,1693387774,34.526
45,00,0961.8,+23.7,061,163,42,00,1693388374,34.542
42,00,0961.8,+23.7,062,169,43,00,1693388974,34.511
45,00,0961.5,+23.6,061,162,41,00,1693389574,34.461
42,00,0961.6,+23.7,062,163,45,00,1693390174,34.54
45,00,0961.6,+23.7,061,164,39,00,1693390774,34.43
45,00,0961.3,+23.7,061,160,44,00,1693391374,34.573
42,00,0961.4,+23.7,061,160,41,00,1693391974,34.561
45,00,0961.0,+23.7,062,168,38,00,1693392574,34.539
42,00,0961.1,+23.7,061,165,44,00,1693393174,34.534
40,00,0961.0,+23.7,061,168,43,00,1693393774,34.535
45,00,0961.1,+23.7,061,171,45,00,1693394374,34.508
45,00,0961.1,+23.7,060,171,40,00,1693394974,34.647
42,00,0961.1,+23.7,060,165,42,00,1693395574,34.632
42,00,0961.0,+23.7,061,162,42,00,1693396174,34.611
42,00,0960.9,+23.7,059,174,41,00,1693396774,34.603
42,00,0960.6,+23.7,060,169,43,00,1693397374,34.592
42,00,0960.6,+23.7,060,167,40,00,1693397974,34.584
42,00,0960.7,+23.7,061,169,41,00,1693398574,34.723
45,00,0960.2,+23.7,060,171,43,00,1693399174,34.697
42,00,0960.3,+23.7,061,172,46,00,1693399774,34.681
42,00,0960.2,+23.7,061,171,43,00,1693400374,34.664
45,00,0960.3,+23.7,061,175,41,00,1693400974,34.678
42,00,0960.1,+23.7,061,177,42,00,1693401574,34.645
42,00,0960.1,+23.7,061,184,44,00,1693402174,34.784
42,00,0959.8,+23.7,061,181,44,00,1693402774,34.791
42,00,0959.8,+23.7,061,176,44,00,1693403374,34.763
42,00,0959.6,+23.8,061,181,45,00,1693403974,34.784
42,00,0959.6,+23.8,057,175,43,00,1693404574,34.737
42,00,0959.7,+23.8,060,185,42,00,1693405174,34.72
42,00,0959.7,+23.8,059,180,39,00,1693405774,34.873
42,00,0959.5,+23.8,060,181,44,00,1693406374,34.878
42,00,0959.6,+23.8,060,190,42,00,1693406974,34.865
42,00,0959.5,+23.8,060,181,42,00,1693407574,34.825
42,00,0959.6,+23.8,060,174,41,00,1693408174,34.818
42,00,0959.6,+23.8,061,172,44,00,1693408774,34.799
42,00,0959.6,+23.8,062,167,45,00,1693409374,34.943
42,00,0959.6,+23.8,062,177,42,00,1693409974,34.923
42,00,0959.6,+23.8,062,172,44,00,1693410574,34.908
42,00,0959.7,+23.8,062,175,45,00,1693411174,34.905
42,00,0959.8,+23.8,061,167,44,00,1693411774,34.887
42,00,0960.0,+23.8,061,169,43,00,1693412374,34.871
42,00,0960.0,+23.8,060,170,41,00,1693412975,35.014
45,00,0960.0,+23.8,060,161,43,00,1693413574,34.997
42,00,0960.3,+23.8,060,165,46,00,1693414174,34.996
42,00,0960.4,+23.8,060,167,39,00,1693414774,34.968
42,00,0960.5,+23.8,059,159,42,00,1693415374,34.957
42,00,0960.4,+23.8,059,147,41,00,1693415974,34.971
42,00,0960.6,+23.8,060,149,45,00,1693416575,35.081
42,00,0960.9,+23.8,058,145,39,00,1693417175,35.067
42,00,0961.2,+23.8,059,148,39,00,1693417775,35.082
45,00,0961.3,+23.8,057,138,42,00,1693418375,35.049
42,00,0961.2,+23.8,056,125,40,00,1693418975,35.034
42,00,0961.2,+23.8,056,129,40,00,1693419575,35.022
45,00,0961.4,+23.8,055,128,42,00,1693420175,35.163
45,00,0961.3,+23.9,055,121,43,00,1693420775,35.15
45,00,0961.7,+23.8,054,120,42,00,1693421375,35.137
45,00,0961.6,+23.8,056,121,41,00,1693421975,35.13
45,00,0962.1,+23.8,057,113,41,00,1693422575,35.112
45,00,0962.1,+23.8,058,113,41,00,1693423175,35.098
42,00,0962.0,+23.8,060,113,41,00,1693423775,35.233
45,00,0962.0,+23.8,055,115,39,00,1693424375,35.223
45,00,0962.3,+23.8,054,111,40,00,1693424975,35.257
45,00,0962.1,+23.8,054,113,43,00,1693425575,35.2
45,00,0962.7,+23.8,054,109,40,00,1693426175,35.179
45,00,0962.8,+23.8,054,112,44,00,1693426775,35.177
42,00,0962.9,+23.8,057,108,38,00,1693427375,35.309
45,00,0963.1,+23.7,057,102,38,00,1693427975,35.303
45,00,0963.5,+23.7,056,99,39,00,1693428575,35.288
45,00,0963.4,+23.7,056,96,46,00,1693429175,35.267
45,00,0963.5,+23.7,055,102,42,00,1693429775,35.259
42,00,0963.5,+23.7,055,100,37,00,1693430375,35.239
45,00,0963.4,+23.6,055,110,42,00,1693430975,35.381
45,00,0963.6,+23.6,055,103,38,00,1693431575,35.361
45,00,0963.5,+23.6,055,105,41,00,1693432175,35.348
45,00,0963.8,+23.6,056,110,42,00,1693432775,35.346
45,00,0963.7,+23.5,057,112,43,00,1693433375,35.336
45,00,0963.8,+23.5,057,112,40,00,1693433975,35.324
45,00,0963.7,+23.5,055,124,43,00,1693434575,35.46
45,00,0963.7,+23.5,056,124,44,00,1693435175,35.45
45,00,0963.6,+23.5,056,133,38,00,1693435775,35.425
45,00,0963.6,+23.5,057,139,44,00,1693436375,35.416
42,00,0963.8,+23.5,057,137,39,00,1693436975,35.4
45,00,0963.6,+23.4,057,132,41,00,1693437575,35.394
45,00,0964.0,+23.4,056,139,45,00,1693438175,35.531
45,00,0964.0,+23.4,057,142,41,00,1693438775,35.521
45,00,0964.3,+23.4,058,146,42,00,1693439375,35.502
45,00,0964.3,+23.4,058,145,44,00,1693439975,35.487
45,00,0964.4,+23.4,057,151,44,00,1693440575,35.477
45,00,0964.2,+23.3,057,145,43,00,1693441175,35.457
47,00,0964.3,+23.3,057,151,44,00,1693441775,35.597
45,00,0964.2,+23.2,057,148,39,00,1693442375,35.586
45,00,0964.2,+23.3,057,149,39,00,1693442975,35.574
45,00,0964.2,+23.3,060,150,41,00,1693443575,35.564
45,00,0964.4,+23.3,058,152,42,00,1693444175,35.546
47,00,0964.3,+23.3,058,154,41,00,1693444775,35.536
45,00,0964.7,+23.2,057,156,43,00,1693445375,35.675
45,00,0964.6,+23.2,058,153,40,00,1693445975,35.663
45,00,0964.7,+23.2,057,152,40,00,1693446575,35.652
45,00,0964.6,+23.1,057,157,46,00,1693447175,35.634
45,00,0964.6,+23.1,057,148,40,00,1693447775,35.626
45,00,0964.6,+23.1,057,153,40,00,1693448375,35.614
45,00,0964.8,+23.0,057,150,45,00,1693448975,35.757
45,00,0965.1,+23.0,058,151,42,00,1693449575,35.741
45,00,0964.9,+23.1,058,153,43,00,1693450175,35.72
45,00,0964.9,+23.1,058,147,42,00,1693450775,35.715
45,00,0965.2,+23.1,058,150,44,00,1693451375,35.699
45,00,0965.5,+23.1,058,155,41,00,1693451975,35.692
45,00,0965.5,+23.1,058,146,44,00,1693452575,35.829
47,00,0965.5,+23.1,058,146,41,00,1693453175,35.83
45,00,0965.5,+23.1,058,158,44,00,1693453775,35.807
45,00,0965.3,+23.1,058,156,45,00,1693454375,35.786
45,00,0965.3,+23.1,058,160,44,00,1693454975,35.779
45,00,0965.6,+23.0,058,161,40,00,1693455575,35.766
45,00,0966.1,+23.0,058,161,39,00,1693456175,35.895
45,00,0966.0,+23.0,058,163,44,00,1693456775,35.893
45,00,0966.2,+23.0,059,154,44,00,1693457375,35.866
45,00,0966.3,+23.0,059,148,40,00,1693457975,35.852
45,00,0966.4,+23.0,059,139,43,00,1693458575,35.844
42,00,0966.3,+23.0,059,144,44,00,1693459175,35.852
45,00,0966.2,+23.1,060,144,46,00,1693459775,35.984
45,00,0966.2,+23.1,060,145,42,00,1693460375,35.974
45,00,0966.4,+23.2,060,142,42,00,1693460975,35.952
45,00,0966.5,+23.2,061,153,42,00,1693461575,35.935
45,00,0966.4,+23.2,060,147,46,00,1693462175,35.925
45,00,0966.5,+23.3,059,141,41,00,1693462775,35.926
45,00,0966.7,+23.3,059,149,45,00,1693463376,36.061
45,00,0966.6,+23.3,060,148,45,00,1693463976,36.058
45,00,0966.7,+23.3,060,145,43,00,1693464576,36.119
45,00,0966.8,+23.3,060,146,43,00,1693465176,36.012
45,00,0966.9,+23.4,060,150,42,00,1693465776,36.009
45,00,0966.7,+23.4,060,143,43,00,1693466375,35.987
45,00,0966.7,+23.4,060,147,41,00,1693466976,36.139
45,00,0966.9,+23.4,060,145,40,00,1693467576,36.109
45,00,0966.8,+23.5,059,140,42,00,1693468176,36.105
45,00,0967.1,+23.5,059,143,45,00,1693468776,36.078
47,00,0967.0,+23.5,060,141,41,00,1693469376,36.072
45,00,0966.9,+23.5,059,143,42,00,1693469976,36.051
45,00,0966.8,+23.5,060,144,38,00,1693470576,36.199
45,00,0966.9,+23.5,059,138,40,00,1693471176,36.183
45,00,0967.0,+23.5,060,146,42,00,1693471776,36.195
45,00,0967.1,+23.5,059,139,43,00,1693472376,36.153
45,00,0966.7,+23.5,059,141,41,00,1693472976,36.137
45,00,0966.8,+23.5,059,143,39,00,1693473576,36.153
45,00,0966.7,+23.5,059,143,42,00,1693474176,36.3
45,00,0966.4,+23.5,058,137,40,00,1693474776,36.26
45,00,0966.5,+23.5,060,144,42,00,1693475376,36.24
47,00,0966.4,+23.5,058,141,43,00,1693475976,36.265
45,00,0966.5,+23.5,058,132,37,00,1693476576,36.215
42,00,0966.5,+23.5,058,137,42,00,1693477176,36.2
47,00,0966.3,+23.6,058,134,43,00,1693477776,36.356
45,00,0966.4,+23.6,056,137,40,00,1693478376,36.33
45,00,0966.3,+23.6,055,138,41,00,1693478976,36.312
47,00,0966.3,+23.6,056,137,42,00,1693479576,36.296
45,00,0966.4,+23.5,055,136,43,00,1693480176,36.285
42,00,0966.4,+23.5,056,130,45,00,1693480776,36.275
45,00,0966.6,+23.6,054,126,41,00,1693481376,36.419
45,00,0966.4,+23.6,054,128,44,00,1693481976,36.401
47,00,0966.3,+23.6,055,125,39,00,1693482576,36.385
45,00,0966.6,+23.6,055,131,43,00,1693483176,36.48
45,00,0966.5,+23.6,055,121,40,00,1693483776,36.36
45,00,0966.4,+23.5,054,124,40,00,1693484376,36.345
45,00,0966.5,+23.6,056,117,40,00,1693484976,36.49
45,00,0966.3,+23.6,055,115,43,00,1693485576,36.474
45,00,0966.2,+23.5,055,116,41,00,1693486176,36.467
45,00,0966.2,+23.6,055,113,41,00,1693486776,36.452
45,00,0966.3,+23.6,055,115,36,00,1693487376,36.435
45,00,0966.0,+23.6,054,116,42,00,1693487976,36.428
45,00,0965.8,+23.6,054,122,42,00,1693488576,36.569
45,00,0966.2,+23.7,053,112,39,00,1693489176,36.547
45,00,0966.4,+23.7,054,111,37,00,1693489776,36.547
47,00,0966.3,+23.6,055,108,40,00,1693490376,36.516
45,00,0966.4,+23.6,055,115,39,00,1693490976,36.503
45,00,0966.4,+23.7,054,114,46,00,1693491576,36.493
45,00,0966.3,+23.8,053,109,46,00,1693492176,36.636
45,00,0966.1,+23.8,053,108,40,00,1693492776,36.617
47,00,0966.2,+23.8,054,111,41,00,1693493376,36.605
45,00,0966.4,+23.8,053,106,39,00,1693493976,36.589
45,00,0966.3,+23.8,053,104,40,00,1693494576,36.585
45,00,0966.2,+23.9,052,113,37,00,1693495176,36.564
45,00,0966.3,+23.8,052,112,39,00,1693495776,36.709
45,00,0966.1,+23.8,052,117,45,00,1693496376,36.699
45,00,0966.4,+23.9,051,112,40,00,1693496976,36.681
45,00,0966.5,+23.8,053,117,42,00,1693497576,36.667
42,00,0966.7,+23.8,054,113,42,00,1693498176,36.656
45,00,0966.8,+23.8,054,122,41,00,1693498776,36.675
45,00,0966.7,+23.8,055,121,40,00,1693499376,36.785
45,00,0966.7,+23.8,052,120,41,00,1693499976,36.769
42,00,0966.8,+23.8,052,125,37,00,1693500576,36.759
45,00,0967.1,+23.8,052,124,41,00,1693501176,36.751
45,00,0967.1,+23.7,052,126,39,00,1693501776,36.732
45,00,0967.5,+23.7,056,124,42,00,1693502376,36.715
42,00,0968.1,+23.7,056,120,39,00,1693502976,36.857
42,00,0968.6,+23.7,058,116,39,00,1693503576,36.852
42,00,0969.0,+23.6,060,107,39,00,1693504176,36.83
42,00,0969.2,+23.6,061,110,38,00,1693504776,36.819
45,00,0969.3,+23.5,062,109,39,00,1693505376,36.803
42,00,0969.2,+23.4,063,105,39,00,1693505976,36.788
42,00,0968.9,+23.2,062,107,41,00,1693506576,36.944
42,00,0969.0,+23.1,062,109,38,00,1693507176,36.911
42,00,0969.3,+23.1,062,106,42,00,1693507776,36.907
42,00,0969.4,+23.1,063,112,39,00,1693508376,36.887
42,00,0969.3,+23.0,064,117,41,00,1693508976,36.877
45,00,0969.5,+23.0,063,105,42,00,1693509576,36.867
45,00,0970.1,+23.1,063,98,43,00,1693510176,36.997
45,00,0969.9,+23.2,061,110,40,00,1693510776,36.986
45,00,0970.2,+23.0,061,109,36,00,1693511376,36.985
42,00,0970.4,+22.8,062,102,40,00,1693511976,36.988
45,00,0970.6,+22.8,062,108,38,00,1693512576,36.958
45,00,0970.5,+22.8,061,99,41,00,1693513176,36.934
42,00,0970.6,+22.8,060,102,44,00,1693513777,37.075
42,00,0970.9,+22.7,061,100,38,00,1693514377,37.053
45,00,0970.8,+22.8,061,98,39,00,1693514977,37.041
42,00,0970.8,+22.9,062,97,41,00,1693515577,37.038
42,00,0970.9,+22.8,062,98,38,00,1693516177,37.02
42,00,0970.9,+22.9,063,96,42,00,1693516777,37.01
45,00,0971.0,+22.9,064,100,38,00,1693517377,37.147
42,00,0971.2,+22.9,064,103,38,00,1693517977,37.132
42,00,0971.5,+22.9,064,103,37,00,1693518577,37.133
42,00,0971.3,+22.8,064,105,40,00,1693519177,37.115
42,00,0971.7,+22.9,064,102,42,00,1693519777,37.097
42,00,0971.8,+23.0,064,105,41,00,1693520377,37.089
42,00,0971.8,+23.0,064,109,39,00,1693520977,37.225
42,00,0971.8,+23.0,064,108,41,00,1693521577,37.208
42,00,0972.1,+22.9,064,113,41,00,1693522177,37.196
45,00,0971.8,+22.9,064,113,45,00,1693522777,37.181
45,00,0971.9,+22.9,064,115,41,00,1693523377,37.17
45,00,0972.1,+22.9,064,109,39,00,1693523977,37.152
45,00,0972.0,+22.9,064,116,41,00,1693524577,37.297
42,00,0972.1,+22.7,065,117,42,00,1693525177,37.29
42,00,0972.1,+22.7,064,126,44,00,1693525777,37.273
42,00,0972.4,+22.6,065,121,40,00,1693526377,37.251
45,00,0972.3,+22.6,065,112,40,00,1693526977,37.251
42,00,0972.3,+22.6,065,126,41,00,1693527577,37.229
42,00,0972.2,+22.5,065,116,38,00,1693528177,37.373
42,00,0972.2,+22.4,065,120,41,00,1693528777,37.369
42,00,0972.2,+22.3,065,114,42,00,1693529377,37.349
45,00,0972.1,+22.1,065,122,46,00,1693529977,37.332
42,00,0972.1,+22.1,066,125,41,00,1693530577,37.329
40,00,0972.2,+22.0,066,122,42,00,1693531177,37.321
45,00,0972.1,+22.0,066,122,41,00,1693531777,37.448
42,00,0972.2,+22.0,065,121,40,00,1693532377,37.44
42,00,0972.2,+22.1,065,126,38,00,1693532977,37.429
42,00,0971.9,+21.9,065,119,42,00,1693533577,37.415
42,00,0972.0,+21.9,064,110,42,00,1693534177,37.395
42,00,0971.8,+21.9,064,114,42,00,1693534777,37.382
42,00,0971.9,+22.0,064,115,41,00,1693535377,37.522
42,00,0972.0,+21.7,064,110,42,00,1693535977,37.509
42,00,0971.7,+21.8,064,121,42,00,1693536577,37.486
45,00,0972.0,+21.7,065,115,41,00,1693537177,37.487
42,00,0971.7,+21.7,065,116,41,00,1693537777,37.473
42,00,0971.8,+21.9,063,118,41,00,1693538377,37.458
45,00,0972.0,+22.0,064,110,40,00,1693538977,37.599
42,00,0971.9,+22.0,063,107,39,00,1693539577,37.576
42,00,0971.8,+22.2,062,115,44,00,1693540177,37.617
42,00,0971.6,+22.2,062,103,41,00,1693540777,37.55
42,00,0971.9,+22.0,063,102,42,00,1693541377,37.54
42,00,0971.8,+22.0,063,112,41,00,1693541977,37.522
42,00,0972.1,+22.1,062,107,39,00,1693542577,37.669
42,00,0972.2,+21.9,063,106,40,00,1693543177,37.68
42,00,0972.2,+21.9,063,116,40,00,1693543777,37.65
42,00,0972.3,+22.1,063,103,36,00,1693544377,37.63
42,00,0972.4,+22.2,062,103,41,00,1693544977,37.617
42,00,0972.5,+22.3,062,98,38,00,1693545577,37.608
42,00,0972.7,+22.4,062,102,36,00,1693546177,37.751
42,00,0972.7,+22.4,062,91,40,00,1693546777,37.73
45,00,0972.6,+22.5,061,102,38,00,1693547377,37.724
45,00,0972.7,+22.5,061,93,38,00,1693547977,37.711
45,00,0972.5,+22.6,060,95,45,00,1693548577,37.695
45,00,0972.5,+22.6,060,104,41,00,1693549177,37.686
45,00,0972.9,+22.6,060,101,41,00,1693549777,37.822
42,00,0972.9,+22.6,060,103,41,00,1693550377,37.813
42,00,0972.8,+22.7,059,106,40,00,1693550977,37.793
42,00,0972.9,+22.7,059,113,39,00,1693551577,37.774
42,00,0972.9,+22.7,060,107,41,00,1693552177,37.768
42,00,0973.1,+22.8,061,115,40,00,1693552777,37.758
42,00,0973.1,+22.8,061,116,43,00,1693553377,37.892
45,00,0973.1,+22.8,061,115,41,00,1693553977,37.884
42,00,0973.1,+22.9,060,113,42,01,1693554577,37.864
42,00,0973.0,+22.9,061,115,39,00,1693555177,37.848
42,00,0973.1,+22.9,061,125,45,00,1693556377,37.825
42,00,0973.0,+23.0,061,123,42,00,1693556977,37.966
42,00,0973.1,+23.0,061,129,42,00,1693557577,37.954
42,00,0972.9,+23.0,061,126,42,00,1693558177,37.94
42,00,0972.9,+23.0,060,130,41,00,1693558777,37.921
47,00,0972.8,+23.0,060,127,41,01,1693559377,37.904
42,00,0972.6,+23.1,059,129,42,01,1693559977,37.898
42,00,0972.6,+23.1,060,132,41,00,1693560578,38.033
45,00,0972.5,+23.1,059,124,41,00,1693561178,38.028
42,00,0972.8,+23.1,057,133,41,00,1693561778,38.01
42,00,0972.7,+23.1,058,128,44,00,1693562378,38.002
42,00,0972.5,+23.1,057,124,39,00,1693562977,37.984
45,00,0972.5,+23.1,057,121,43,00,1693563577,37.977
42,00,0972.5,+23.1,057,125,39,00,1693564178,38.118
45,00,0972.3,+23.1,056,118,37,00,1693564778,38.104
42,00,0972.2,+23.1,056,123,42,00,1693565378,38.085
42,00,0972.0,+23.1,058,129,45,00,1693565978,38.075
42,00,0972.1,+23.1,057,124,41,00,1693566578,38.061
42,00,0972.1,+23.1,057,122,38,00,1693567178,38.061
42,00,0972.1,+23.1,057,128,42,00,1693567778,38.191
42,00,0972.0,+23.2,056,120,39,00,1693568378,38.173
45,00,0971.9,+23.2,056,116,41,00,1693568978,38.157
42,00,0972.0,+23.2,056,113,44,00,1693569578,38.143
42,00,0971.9,+23.1,057,117,39,00,1693570178,38.134
45,00,0971.9,+23.1,057,116,41,00,1693570778,38.115
42,00,0971.9,+23.1,056,113,43,00,1693571378,38.259
42,00,0972.0,+23.1,055,115,37,00,1693571978,38.251
42,00,0971.7,+23.2,056,119,42,00,1693572578,38.228
42,00,0971.9,+23.2,055,122,44,00,1693573178,38.221
42,00,0971.9,+23.2,056,127,43,00,1693573778,38.223
42,00,0971.8,+23.2,056,129,42,00,1693574378,38.197
42,00,0972.0,+23.2,056,125,40,00,1693574978,38.323
45,00,0972.0,+23.2,056,127,39,00,1693575578,38.314
45,00,0971.9,+23.2,053,135,38,00,1693576178,38.303
42,00,0972.1,+23.3,055,132,41,00,1693576778,38.293
42,00,0971.8,+23.3,052,130,39,00,1693577378,38.273
42,00,0972.1,+23.3,053,137,40,00,1693577978,38.266
42,00,0972.0,+23.2,054,137,39,00,1693578578,38.405
42,00,0972.1,+23.2,054,136,41,00,1693579178,38.397
42,00,0972.2,+23.2,053,140,41,00,1693579778,38.379
42,00,0971.9,+23.2,054,143,39,00,1693580378,38.37
42,00,0972.1,+23.2,054,147,43,00,1693580978,38.355
42,00,0972.1,+23.2,055,147,41,00,1693581578,38.334
42,00,0972.0,+23.2,055,149,41,00,1693582178,38.484
42,00,0972.1,+23.3,052,146,41,00,1693582778,38.469
42,00,0971.8,+23.4,052,145,41,00,1693583378,38.456
42,00,0971.9,+23.3,052,141,40,00,1693583978,38.447
42,00,0971.9,+23.3,051,145,41,00,1693584578,38.487
45,00,0971.9,+23.3,052,145,41,00,1693585178,38.41
42,00,0971.9,+23.3,052,141,46,00,1693585778,38.552
45,00,0972.2,+23.3,051,146,40,00,1693586378,38.541
42,00,0972.1,+23.3,051,150,39,00,1693586978,38.528
42,00,0972.1,+23.3,052,135,41,00,1693587578,38.51
45,00,0972.3,+23.3,052,135,44,00,1693588178,38.501
42,00,0972.1,+23.3,052,142,39,00,1693588778,38.486
42,00,0972.3,+23.3,050,127,43,00,1693589378,38.64
45,00,0972.6,+23.3,049,131,38,00,1693589978,38.611
42,00,0972.8,+23.3,050,128,42,00,1693590578,38.604
42,00,0973.1,+23.2,049,124,37,00,1693591178,38.58
42,00,0973.1,+23.2,049,123,40,00,1693591778,38.573
42,00,0972.8,+23.2,049,117,43,00,1693592378,38.563
42,00,0973.0,+23.2,049,110,36,00,1693592978,38.699
45,00,0972.9,+23.2,049,108,40,00,1693593578,38.689
42,00,0973.3,+23.2,050,102,40,00,1693594178,38.733
42,00,0973.3,+23.2,051,110,39,00,1693594778,38.664
45,00,0973.2,+23.2,048,99,43,00,1693595378,38.648
42,00,0973.2,+23.2,049,100,39,00,1693595978,38.638
42,00,0973.2,+23.2,048,99,39,00,1693596578,38.789
42,00,0973.4,+23.2,048,97,37,00,1693597178,38.798
42,00,0973.7,+23.1,048,103,44,00,1693597778,38.848
45,00,0973.4,+23.1,048,97,38,00,1693598378,38.732
45,00,0973.8,+23.1,048,90,39,00,1693598978,38.711
45,00,0973.7,+23.1,048,86,43,00,1693599578,38.701
45,00,0973.8,+23.1,049,88,42,00,1693600178,38.846
42,00,0974.0,+23.1,051,93,40,00,1693600778,38.834
42,00,0974.0,+23.0,051,90,37,00,1693601378,38.815
42,00,0974.1,+23.0,052,93,39,00,1693601978,38.808
45,00,0973.9,+22.9,052,94,43,00,1693602578,38.794
45,00,0974.2,+22.9,051,100,38,00,1693603178,38.779
42,00,0974.3,+22.8,051,100,39,00,1693603778,38.919
42,00,0974.1,+22.7,051,92,41,00,1693604378,38.906
42,00,0974.2,+22.7,052,99,42,00,1693604978,38.904
42,00,0974.5,+22.7,052,95,38,00,1693605578,38.882
42,00,0974.4,+22.7,053,97,42,00,1693606178,38.868
42,00,0974.8,+22.6,053,96,41,00,1693606778,38.852
42,00,0974.8,+22.6,053,95,36,00,1693607378,39
52,00,0974.7,+22.5,053,87,42,00,1693607978,38.986
49,00,0974.4,+22.4,053,78,40,00,1693608578,38.967
49,00,0974.4,+22.3,053,76,32,00,1693609178,38.947
49,00,0974.4,+22.3,054,76,39,00,1693609778,38.93
49,00,0974.4,+22.3,053,74,41,00,1693610378,38.923
49,00,0974.4,+22.3,052,75,37,00,1693610979,39.057
49,00,0974.6,+22.3,051,71,39,00,1693611579,39.049
49,00,0974.4,+22.3,051,68,37,00,1693612179,39.033
52,00,0974.5,+22.3,051,67,36,00,1693612779,39.021
49,00,0974.7,+22.2,053,69,37,00,1693613379,39.01
49,00,0974.7,+22.3,052,63,37,00,1693613978,38.997
49,00,0975.0,+22.3,053,60,38,00,1693614579,39.14
49,00,0975.0,+22.3,055,62,36,00,1693615179,39.129
52,00,0974.9,+22.3,054,66,34,00,1693615779,39.117
49,00,0974.9,+22.3,056,64,36,00,1693616379,39.094
52,00,0974.5,+22.1,054,61,37,00,1693616979,39.08
49,00,0974.7,+22.1,054,61,37,00,1693617579,39.07
52,00,0974.6,+22.1,054,60,38,00,1693618179,39.219
47,00,0974.6,+22.1,054,64,40,00,1693618779,39.205
45,00,0974.7,+22.1,054,65,39,00,1693619379,39.192
45,00,0974.7,+22.1,055,68,39,00,1693619979,39.181
42,00,0974.7,+22.1,054,65,39,00,1693620579,39.162
45,00,0974.5,+22.3,055,74,37,00,1693621179,39.148
45,00,0974.4,+22.3,056,68,36,00,1693621779,39.299
42,00,0974.7,+22.3,056,77,34,00,1693622379,39.28
45,00,0974.7,+22.2,054,75,41,00,1693622979,39.274
42,00,0974.7,+22.2,055,80,37,00,1693623579,39.256
42,00,0974.9,+22.2,054,78,43,00,1693624179,39.247
45,00,0974.7,+22.3,055,79,38,00,1693624779,39.23
45,00,0974.8,+22.3,055,88,36,00,1693625379,39.364
45,00,0974.7,+22.4,056,82,40,00,1693625979,39.349
45,00,0975.1,+22.4,056,91,38,00,1693626579,39.338
45,00,0974.9,+22.4,056,94,39,00,1693627179,39.331
45,00,0974.9,+22.4,056,90,39,00,1693627779,39.311
45,00,0975.1,+22.3,056,82,38,00,1693628379,39.304
45,00,0975.0,+22.3,055,87,37,00,1693628979,39.439
45,00,0974.9,+22.3,054,91,37,00,1693629579,39.425
45,00,0975.1,+22.3,055,95,39,00,1693630179,39.419
45,00,0975.3,+22.4,056,95,42,00,1693630779,39.395
45,00,0975.1,+22.4,057,96,39,00,1693631379,39.389
45,00,0975.0,+22.5,057,107,44,00,1693631979,39.378
45,00,0975.1,+22.5,057,108,38,00,1693632579,39.512
45,00,0975.2,+22.6,057,108,42,00,1693633179,39.503
45,00,0975.1,+22.6,057,116,38,00,1693633779,39.482
45,00,0975.2,+22.6,057,122,40,00,1693634379,39.475
45,00,0975.3,+22.6,056,111,36,00,1693634979,39.457
45,00,0975.5,+22.6,056,119,40,00,1693635579,39.441
45,00,0975.3,+22.7,056,125,39,00,1693636179,39.587
45,00,0975.3,+22.7,055,135,41,00,1693636779,39.57
45,00,0975.4,+22.7,056,127,40,00,1693637379,39.562
45,00,0975.4,+22.7,055,135,39,00,1693637979,39.551
45,00,0975.6,+22.8,056,137,36,00,1693638579,39.535
45,00,0975.6,+22.8,056,135,42,00,1693639179,39.519
42,00,0975.6,+22.8,055,135,37,00,1693639779,39.665
45,00,0975.7,+22.8,055,138,36,00,1693640379,39.648
45,00,0975.4,+22.8,056,133,39,00,1693640979,39.625
45,00,0975.5,+22.8,056,137,41,00,1693641579,39.616
45,00,0975.4,+22.8,055,140,39,00,1693642179,39.601
45,00,0975.4,+22.8,057,140,43,00,1693642779,39.59
45,00,0975.6,+22.9,056,135,41,00,1693643379,39.737
45,00,0975.5,+22.9,056,142,42,00,1693643979,39.711
45,00,0975.3,+22.9,056,143,43,00,1693644579,39.703
45,00,0975.5,+22.9,056,140,40,00,1693645179,39.69
45,00,0975.5,+22.9,056,145,42,00,1693645779,39.688
45,00,0975.6,+22.9,056,144,44,00,1693646379,39.665
42,00,0975.6,+22.9,056,148,42,00,1693646979,39.813
45,00,0975.4,+22.9,057,139,43,00,1693647579,39.794
45,00,0975.1,+22.9,057,149,43,00,1693648179,39.781
42,00,0975.0,+22.9,056,142,40,00,1693648779,39.766
45,00,0975.1,+23.0,056,146,41,00,1693649379,39.757
45,00,0975.1,+23.0,057,145,41,00,1693649979,39.749
45,00,0974.9,+23.0,056,143,44,00,1693650579,39.879
45,00,0974.9,+23.0,057,144,43,00,1693651179,39.874
42,00,0974.8,+23.0,057,149,40,00,1693651779,39.849
42,00,0974.9,+23.0,056,148,40,00,1693652379,39.835
42,00,0975.0,+23.0,052,146,38,00,1693652979,39.819
45,00,0975.1,+23.1,055,150,46,00,1693653579,39.809
42,00,0975.0,+23.0,055,150,42,00,1693654179,39.944
42,00,0974.8,+23.0,055,150,41,00,1693654779,39.931
45,00,0974.8,+23.0,055,151,41,00,1693655379,39.918
45,00,0974.6,+23.0,056,147,43,00,1693655979,39.907
42,00,0974.6,+23.0,056,154,40,00,1693656579,39.898
42,00,0974.4,+23.0,057,151,40,00,1693657179,39.878
42,00,0974.4,+23.0,056,148,40,00,1693657780,40.028
45,00,0974.6,+23.0,056,157,42,00,1693658380,40.014
42,00,0974.3,+23.1,055,160,40,00,1693658980,40.002
42,00,0974.2,+23.1,054,153,38,00,1693659580,40.023
42,00,0974.3,+23.1,053,152,42,00,1693660179,39.971
45,00,0974.4,+23.1,052,153,42,00,1693660779,39.96
42,00,0974.0,+23.1,054,158,45,00,1693661380,40.131
42,00,0974.0,+23.1,055,164,42,00,1693661980,40.083
42,00,0974.1,+23.1,057,163,42,00,1693662580,40.077
42,00,0973.8,+23.1,057,166,41,00,1693663180,40.056
42,00,0974.1,+23.1,056,165,45,00,1693663780,40.092
42,00,0973.9,+23.2,053,165,45,00,1693664380,40.038
42,00,0973.9,+23.3,052,159,45,00,1693664980,40.171
42,00,0974.1,+23.4,050,163,41,00,1693665580,40.162
45,00,0973.9,+23.3,050,158,42,00,1693666180,40.151
42,00,0974.1,+23.3,050,151,42,00,1693666780,40.153
42,00,0974.0,+23.3,050,159,40,00,1693667380,40.123
42,00,0974.1,+23.3,048,146,41,00,1693667980,40.109
42,00,0974.1,+23.4,048,150,41,00,1693668580,40.25
42,00,0973.9,+23.3,048,148,41,00,1693669180,40.238
42,00,0974.1,+23.3,050,148,45,00,1693669780,40.228
42,00,0973.9,+23.4,049,145,42,00,1693670380,40.217
42,00,0974.1,+23.4,049,142,43,00,1693670980,40.199
42,00,0974.3,+23.4,048,145,44,00,1693671580,40.189
42,00,0974.3,+23.4,048,146,39,00,1693672180,40.327
42,00,0974.4,+23.4,048,145,42,00,1693672780,40.361
45,00,0974.6,+23.3,046,139,41,00,1693673380,40.298
42,00,0974.6,+23.3,047,135,39,00,1693673980,40.286
42,00,0974.7,+23.3,046,132,42,00,1693674580,40.271
42,00,0974.6,+23.2,047,135,44,00,1693675180,40.251
42,00,0974.5,+23.2,047,134,41,00,1693675780,40.397
45,00,0974.5,+23.2,046,126,38,00,1693676380,40.387
42,00,0974.8,+23.2,046,119,41,00,1693676980,40.375
42,00,0974.7,+23.2,047,137,43,00,1693677580,40.362
42,00,0974.7,+23.2,046,125,45,00,1693678180,40.338
45,00,0975.0,+23.2,046,120,41,00,1693678780,40.326
42,00,0975.2,+23.2,046,116,41,00,1693679380,40.473
42,00,0975.3,+23.2,046,125,39,00,1693679980,40.454
42,00,0975.2,+23.1,046,115,40,00,1693680580,40.442
42,00,0975.2,+23.1,046,115,40,00,1693681180,40.429
42,00,0975.1,+23.1,046,117,40,00,1693681780,40.424
42,00,0975.1,+23.1,046,116,41,00,1693682380,40.414
42,00,0975.1,+23.1,045,106,43,00,1693682980,40.572
42,00,0975.1,+23.1,045,109,39,00,1693683580,40.568
42,00,0975.4,+23.1,052,107,40,00,1693684180,40.511
42,00,0975.9,+23.0,052,104,39,00,1693684780,40.518
45,00,0975.9,+23.0,051,97,39,00,1693685380,40.492
42,00,0975.9,+23.0,052,105,40,00,1693685980,40.493
42,00,0975.9,+23.0,051,99,40,00,1693686580,40.611
45,00,0975.9,+23.0,052,108,42,00,1693687180,40.608
42,00,0976.0,+23.0,052,109,43,00,1693687780,40.59
45,00,0976.0,+23.0,053,110,42,00,1693688380,40.58
42,00,0976.0,+23.0,053,116,41,00,1693688980,40.569
45,00,0976.0,+23.0,053,111,40,00,1693689580,40.565
42,00,0976.1,+22.9,053,115,44,00,1693690180,40.69
45,00,0976.2,+22.9,054,123,44,00,1693690780,40.679
42,00,0976.2,+22.9,053,116,39,00,1693691380,40.659
42,00,0976.2,+22.9,053,126,39,00,1693691980,40.657
45,00,0976.0,+22.8,053,129,38,00,1693692580,40.641
42,00,0976.2,+22.8,053,133,42,00,1693693180,40.622
42,00,0976.1,+22.7,053,127,39,00,1693693780,40.759
42,00,0976.0,+22.6,054,130,41,00,1693694380,40.752
42,00,0976.0,+22.6,055,139,40,00,1693694980,40.734
45,00,0976.2,+22.7,055,127,42,00,1693695580,40.719
99,00,0976.2,+22.7,056,133,38,00,1693696180,40.71
45,00,0976.2,+22.7,056,135,40,00,1693696780,40.699
45,00,0976.5,+22.7,056,135,38,00,1693697380,40.837
45,00,0976.3,+22.6,056,141,40,00,1693697980,40.831
45,00,0976.2,+22.5,056,144,43,00,1693698580,40.806
45,00,0976.1,+22.4,057,142,38,00,1693699180,40.805
45,00,0976.3,+22.5,057,136,43,00,1693699780,40.795
45,00,0976.0,+22.4,058,138,39,00,1693700380,40.784
45,00,0976.1,+22.3,057,147,46,00,1693700980,40.917
45,00,0976.1,+22.4,057,141,40,00,1693701580,40.916
45,00,0976.0,+22.3,058,147,38,00,1693702180,40.886
45,00,0975.9,+22.3,058,154,42,00,1693702780,40.876
42,00,0975.8,+22.3,058,146,42,00,1693703380,40.869
45,00,0975.7,+22.3,058,146,43,00,1693703980,40.851
42,00,0976.1,+22.4,058,142,39,00,1693704580,40.992
45,00,0975.7,+22.5,059,145,42,00,1693705180,40.981
45,00,0975.5,+22.5,058,152,43,00,1693705780,40.964
45,00,0975.6,+22.5,058,149,39,00,1693706380,40.949
42,00,0975.4,+22.4,058,164,42,00,1693706980,40.929
45,00,0975.8,+22.3,059,157,41,00,1693707580,40.922
45,00,0975.9,+22.3,059,161,40,00,1693708181,41.054
45,00,0975.5,+22.4,059,154,44,00,1693708781,41.051
45,00,0975.5,+22.4,058,159,41,00,1693709381,41.029
45,00,0975.6,+22.4,059,160,43,00,1693709981,41.028
45,00,0975.6,+22.4,058,159,40,00,1693710581,41.018
45,00,0975.5,+22.5,058,159,43,00,1693711181,41.001
45,00,0975.7,+22.3,059,162,42,00,1693711781,41.143
45,00,0975.6,+22.2,058,162,41,00,1693712381,41.121
42,00,0975.8,+22.3,059,159,39,00,1693712981,41.112
45,00,0975.9,+22.3,059,157,42,00,1693713581,41.096
45,00,0975.7,+22.2,058,165,44,00,1693714181,41.082
42,00,0975.4,+22.4,058,160,43,00,1693714781,41.071
45,00,0976.0,+22.3,059,163,40,00,1693715381,41.221
45,00,0975.8,+22.3,059,155,42,00,1693715981,41.261
42,00,0975.4,+22.4,059,150,40,00,1693716581,41.195
45,00,0975.4,+22.4,059,150,38,00,1693717181,41.174
45,00,0975.4,+22.4,059,148,42,00,1693717781,41.159
45,00,0975.1,+22.4,060,147,43,00,1693718381,41.157
45,00,0975.4,+22.4,060,151,45,00,1693718981,41.29
45,00,0975.6,+22.5,060,153,43,00,1693719581,41.277
42,00,0975.6,+22.5,059,149,39,00,1693720181,41.263
45,00,0975.1,+22.6,058,150,42,00,1693720781,41.247
45,00,0975.2,+22.6,056,152,39,00,1693721381,41.23
45,00,0975.3,+22.6,056,168,46,00,1693721981,41.245
45,00,0975.2,+22.6,056,163,42,00,1693722581,41.366
42,00,0975.3,+22.6,056,164,40,00,1693723181,41.38
42,00,0975.3,+22.7,056,161,42,00,1693723781,41.688
42,00,0975.2,+22.7,055,166,42,00,1693724381,41.325
42,00,0975.2,+22.7,056,171,46,00,1693724981,41.308
45,00,0975.5,+22.7,056,162,41,00,1693725581,41.313
42,00,0975.4,+22.7,056,153,48,00,1693726181,41.435
45,00,0975.4,+22.8,056,160,41,00,1693726781,41.428
33,00,0975.3,+22.8,056,148,38,00,1693727381,41.414
33,00,0975.4,+22.8,057,143,42,00,1693727981,41.398
33,00,0975.2,+22.8,057,144,41,00,1693728581,41.391
33,00,0975.2,+22.8,057,149,45,00,1693729181,41.368
33,00,0975.5,+22.8,057,143,45,00,1693729781,41.509
33,00,0975.4,+22.9,057,139,44,00,1693730381,41.491
33,00,0975.5,+22.9,057,142,39,00,1693730981,41.489
33,00,0975.1,+22.9,058,139,44,00,1693731581,41.462
33,00,0975.0,+22.9,058,138,45,00,1693732181,41.452
33,00,0975.0,+22.9,057,140,44,00,1693732781,41.446
35,00,0975.0,+22.9,058,142,43,00,1693733381,41.591
33,00,0974.8,+22.9,058,143,36,00,1693733981,41.57
33,00,0974.9,+22.9,058,142,41,00,1693734581,41.559
33,00,0974.6,+22.9,059,141,41,00,1693735181,41.55
33,00,0974.8,+22.9,058,151,42,00,1693735781,41.53
33,00,0974.7,+22.9,058,155,43,00,1693736381,41.513
33,00,0974.4,+22.9,058,144,43,00,1693736981,41.661
33,00,0974.2,+22.9,059,155,45,00,1693737581,41.649
33,00,0973.9,+22.9,057,164,42,00,1693738181,41.633
33,00,0973.8,+22.9,058,168,41,00,1693738781,41.62
33,00,0973.7,+22.9,057,170,44,00,1693739381,41.604
33,00,0973.8,+22.9,056,178,43,00,1693739981,41.593
33,00,0973.8,+22.9,057,171,44,00,1693740581,41.732
33,00,0973.6,+23.0,055,166,42,00,1693741181,41.719
33,00,0973.2,+23.0,053,161,43,00,1693741781,41.696
33,00,0973.3,+23.0,056,168,45,00,1693742381,41.691
33,00,0973.1,+23.0,056,165,41,00,1693742981,41.674
33,00,0973.1,+23.0,052,164,42,00,1693743581,41.663
33,00,0972.9,+23.1,052,166,44,00,1693744181,41.823
30,00,0972.6,+23.0,051,174,46,00,1693744781,41.803
33,00,0972.7,+23.0,054,172,41,00,1693745381,41.784
33,00,0972.5,+23.0,055,177,40,00,1693745981,41.762
30,00,0972.4,+23.0,053,174,46,00,1693746581,41.752
33,00,0972.5,+23.1,052,176,45,00,1693747181,41.735
33,00,0972.7,+23.1,049,173,40,00,1693747781,41.877
33,00,0972.7,+23.1,051,167,42,00,1693748381,41.871
33,00,0972.4,+23.1,051,167,39,00,1693748981,41.846
33,00,0972.4,+23.1,053,174,43,00,1693749581,41.831
30,00,0972.4,+23.1,055,177,45,00,1693750181,41.821
33,00,0972.1,+23.1,055,170,42,00,1693750781,41.806
33,00,0972.1,+23.1,054,176,45,00,1693751381,41.946
30,00,0972.0,+23.2,053,168,46,00,1693751981,41.939
30,00,0972.2,+23.3,049,165,43,00,1693752581,41.927
30,00,0971.8,+23.4,048,177,45,00,1693753181,41.912
30,00,0972.0,+23.5,045,185,43,00,1693753781,41.892
33,00,0971.9,+23.5,047,175,44,00,1693754381,41.887
33,00,0971.9,+23.4,049,166,41,00,1693754982,42.022
33,00,0971.8,+23.4,049,168,43,00,1693755582,42.026
30,00,0971.7,+23.3,050,173,44,00,1693756181,41.997
30,00,0971.6,+23.4,057,166,40,00,1693756782,42.011
30,00,0971.6,+23.4,056,167,44,00,1693757381,41.963
30,00,0971.6,+23.4,055,168,44,00,1693757981,41.951
30,00,0971.7,+23.4,055,173,40,00,1693758582,42.092
33,00,0971.6,+23.3,055,174,42,00,1693759182,42.083
33,00,0971.5,+23.3,055,173,43,00,1693759782,42.095
33,00,0971.2,+23.2,055,172,43,00,1693760382,42.069
33,00,0971.2,+23.2,056,172,43,00,1693760982,42.046
30,00,0971.3,+23.1,056,170,42,00,1693761582,42.029
33,00,0971.3,+23.1,057,172,41,00,1693762182,42.236
30,00,0971.3,+23.1,057,173,40,00,1693762782,42.158
33,00,0971.2,+23.1,051,179,43,00,1693763382,42.172
33,00,0971.3,+23.1,049,182,45,00,1693763982,42.132
33,00,0971.2,+23.1,047,174,45,00,1693764582,42.113
33,00,0971.1,+23.1,047,182,44,00,1693765182,42.098
33,00,0971.3,+23.0,047,182,42,00,1693765782,42.24
30,00,0971.0,+23.0,046,176,44,00,1693766382,42.271
33,00,0971.5,+23.0,047,169,46,00,1693766982,42.218
33,00,0971.2,+23.0,048,170,43,00,1693767582,42.206
33,00,0970.9,+22.9,048,185,44,00,1693768182,42.208
33,00,0970.8,+22.9,051,175,46,00,1693768782,42.173
33,00,0970.8,+22.9,050,178,45,00,1693769382,42.337
30,00,0970.8,+22.9,049,178,41,00,1693769982,42.302
33,00,0970.7,+22.9,048,180,45,00,1693770582,42.332
33,00,0970.7,+22.9,047,177,38,00,1693771182,42.315
33,00,0970.8,+22.9,047,183,42,00,1693771782,42.274
33,00,0970.8,+22.9,049,177,47,00,1693772382,42.301
33,00,0970.8,+22.9,049,181,45,00,1693772982,42.389
33,00,0970.6,+22.8,048,173,44,00,1693773582,42.378
33,00,0970.7,+22.8,050,169,41,00,1693774182,42.363
33,00,0970.7,+22.8,050,173,40,00,1693774782,42.359
33,00,0970.7,+22.8,051,176,43,00,1693775382,42.342
33,00,0970.6,+22.8,052,179,40,00,1693775982,42.321
33,00,0970.7,+22.8,053,177,45,00,1693776582,42.465
33,00,0970.7,+22.8,053,178,45,00,1693777182,42.455
35,00,0970.6,+22.9,053,175,45,00,1693777782,42.444
33,00,0971.1,+22.9,054,180,41,00,1693778382,42.429
33,00,0971.3,+22.8,052,174,40,00,1693778982,42.411
33,00,0971.3,+22.8,050,176,43,00,1693779582,42.408
33,00,0971.4,+22.8,052,173,43,00,1693780182,42.542
42,00,0971.0,+22.8,050,160,45,00,1693780782,42.526
42,00,0971.0,+22.7,051,143,40,00,1693781382,42.513
42,00,0971.2,+22.7,054,141,41,00,1693781982,42.508
45,00,0971.6,+22.6,054,125,41,00,1693782582,42.488
45,00,0971.1,+22.6,054,116,40,00,1693783182,42.477
42,00,0970.8,+22.6,054,104,40,00,1693783782,42.619
45,00,0971.1,+22.6,055,102,37,00,1693784382,42.597
45,00,0970.8,+22.6,056,94,40,00,1693784982,42.592
42,00,0970.7,+22.6,057,94,39,00,1693785582,42.581
42,00,0970.7,+22.5,059,95,42,00,1693786182,42.56
42,00,0970.3,+22.3,060,84,40,00,1693786782,42.548
42,00,0970.1,+22.2,060,86,37,00,1693787382,42.685
35,00,0970.0,+22.1,060,89,38,00,1693787982,42.681
99,00,0969.8,+22.1,059,84,41,00,1693788582,42.665
35,00,0969.9,+22.1,059,80,40,00,1693789182,42.653
33,00,0969.9,+22.1,058,82,40,00,1693789782,42.632
33,00,0969.9,+22.1,060,80,40,00,1693790382,42.616
33,00,0970.0,+22.1,058,88,41,00,1693790982,42.755
30,00,0969.8,+22.1,059,84,38,00,1693791582,42.745
33,00,0969.7,+22.0,059,86,39,00,1693792182,42.728
30,00,0969.7,+22.0,058,88,37,00,1693792782,42.723
33,00,0969.9,+22.1,058,87,42,00,1693793382,42.712
33,00,0969.6,+22.1,058,89,39,00,1693793982,42.691
33,00,0970.0,+22.2,058,96,36,00,1693794582,42.832
33,00,0970.1,+22.3,058,107,43,00,1693795182,42.818
33,00,0969.6,+22.3,057,113,42,00,1693795782,42.8
33,00,0969.8,+22.4,058,116,40,00,1693796382,42.791
33,00,0969.6,+22.3,056,135,47,00,1693796982,42.78
33,00,0969.7,+22.1,057,131,39,00,1693797582,42.757
33,00,0969.6,+22.0,057,124,44,00,1693798182,42.906
33,00,0969.9,+22.1,057,132,45,00,1693798782,42.897
33,00,0970.1,+22.2,057,130,38,00,1693799382,42.882
33,00,0970.0,+22.3,057,133,39,00,1693799982,42.872
33,00,0970.0,+22.3,057,141,41,00,1693800582,42.863
33,00,0970.0,+22.3,058,146,46,00,1693801182,42.837
33,00,0969.9,+22.3,057,151,36,00,1693801782,42.976
33,00,0969.8,+22.3,057,149,38,00,1693802382,42.967
33,00,0970.2,+22.3,057,161,44,00,1693802982,42.992
33,00,0970.2,+22.4,058,164,46,00,1693803582,42.964
30,00,0970.2,+22.4,058,180,40,00,1693804182,42.969
30,00,0970.2,+22.4,059,173,41,00,1693804783,43.161
33,00,0970.4,+22.3,060,175,39,00,1693805383,43.053
33,00,0971.0,+22.3,061,169,43,00,1693805983,43.04
33,00,0971.0,+22.3,061,173,40,00,1693806583,43.033
33,00,0970.9,+22.3,061,177,43,00,1693807183,43.01
33,00,0970.9,+22.3,061,189,42,00,1693807783,43.005
33,00,0971.0,+22.3,062,193,46,00,1693808382,42.994
30,00,0970.9,+22.3,062,203,46,00,1693808983,43.127
30,00,0971.0,+22.3,062,202,44,00,1693809583,43.124
45,00,0971.0,+22.3,062,206,42,00,1693810183,43.103
45,00,0971.1,+22.3,062,210,49,00,1693810783,43.094
45,00,0971.0,+22.3,062,218,45,00,1693811383,43.081
45,00,0971.0,+22.3,062,210,41,00,1693811983,43.082
42,00,0970.9,+22.3,062,212,41,00,1693812583,43.199
45,00,0971.2,+22.3,062,210,42,00,1693813183,43.185
42,00,0971.3,+22.3,062,216,43,00,1693813783,43.181
45,00,0971.3,+22.3,062,218,43,00,1693814383,43.163
45,00,0971.3,+22.3,062,220,45,00,1693814983,43.151
45,00,0971.2,+22.2,062,220,46,00,1693815583,43.146
45,00,0971.3,+22.3,063,210,46,00,1693816183,43.279
45,00,0971.4,+22.3,063,226,45,00,1693816783,43.259
45,00,0971.3,+22.3,063,214,44,00,1693817383,43.256
45,00,0971.6,+22.3,063,219,42,00,1693817983,43.246
45,00,0971.3,+22.3,063,214,44,00,1693818583,43.221
45,00,0971.4,+22.3,064,216,40,00,1693819183,43.218
45,00,0971.2,+22.3,063,213,43,00,1693819783,43.356
45,00,0971.2,+22.3,064,225,45,00,1693820383,43.341
42,00,0971.0,+22.2,064,221,44,00,1693820983,43.325
45,00,0970.8,+22.2,064,228,44,00,1693821583,43.312
45,00,0970.9,+22.3,064,241,44,00,1693822183,43.302
45,00,0970.8,+22.2,064,226,47,00,1693822783,43.285
45,00,0971.1,+22.2,064,219,43,00,1693823383,43.429
45,00,0971.2,+22.2,063,221,42,00,1693823983,43.413
45,00,0971.2,+22.2,063,216,41,00,1693824583,43.398
45,00,0971.1,+22.2,063,216,40,00,1693825183,43.388
42,00,0971.1,+22.2,063,208,44,00,1693825783,43.376
45,00,0971.1,+22.2,063,204,46,00,1693826383,43.352
45,00,0971.0,+22.1,063,210,45,00,1693826983,43.492
42,00,0971.0,+22.1,063,209,46,00,1693827583,43.484
45,00,0971.0,+22.1,063,210,45,00,1693828183,43.468
45,00,0970.8,+22.1,063,215,44,00,1693828783,43.458
45,00,0970.9,+22.1,063,215,44,00,1693829383,43.438
45,00,0971.0,+22.1,063,205,43,00,1693829983,43.431
45,00,0970.8,+22.1,062,212,43,00,1693830583,43.568
45,00,0970.8,+22.2,063,213,43,00,1693831183,43.557
45,00,0970.9,+22.2,063,203,43,00,1693831783,43.542
45,00,0970.8,+22.3,063,215,42,00,1693832383,43.543
42,00,0970.8,+22.3,064,215,41,00,1693832983,43.51
42,00,0970.4,+22.3,064,225,47,00,1693833583,43.503
42,00,0970.2,+22.4,063,227,43,00,1693834183,43.64
42,00,0970.3,+22.4,063,234,43,00,1693834783,43.627
42,00,0970.5,+22.4,063,240,46,00,1693835383,43.613
42,00,0970.3,+22.4,063,237,44,00,1693835983,43.607
42,00,0970.3,+22.4,063,249,44,00,1693836583,43.588
40,00,0970.1,+22.5,063,266,43,00,1693837183,43.581
42,00,0970.2,+22.5,063,254,43,00,1693837783,43.72
42,00,0969.9,+22.5,063,254,48,00,1693838383,43.712
42,00,0969.9,+22.4,064,267,45,00,1693838983,43.703
42,00,0970.2,+22.4,064,271,45,00,1693839583,43.677
42,00,0970.3,+22.4,064,249,45,00,1693840183,43.662
42,00,0970.1,+22.4,064,256,46,00,1693840783,43.66
42,00,0970.1,+22.3,064,242,42,00,1693841383,43.796
42,00,0970.0,+22.3,063,237,44,00,1693841983,43.785
42,00,0970.3,+22.3,063,232,45,00,1693842583,43.781
42,00,0970.2,+22.2,063,217,44,00,1693843183,43.763
42,00,0970.7,+22.2,063,231,46,00,1693843783,43.747
42,00,0970.6,+22.2,063,210,44,00,1693844383,43.738
42,00,0970.7,+22.2,063,196,46,00,1693844983,43.87
42,00,0970.9,+22.2,063,202,43,00,1693845583,43.864
42,00,0970.8,+22.2,063,192,41,00,1693846183,43.852
42,00,0970.8,+22.2,064,186,43,00,1693846783,43.838
42,00,0971.2,+22.2,064,180,46,00,1693847383,43.811
42,00,0971.1,+22.2,063,181,42,00,1693847983,43.81
42,00,0971.1,+22.2,064,177,41,00,1693848583,43.938
42,00,0971.0,+22.2,064,176,42,00,1693849183,43.922
42,00,0971.1,+22.2,063,174,45,00,1693849783,43.923
40,00,0971.1,+22.2,064,181,43,00,1693850383,43.906
42,00,0971.3,+22.2,063,185,47,00,1693850983,43.897
40,00,0971.3,+22.1,064,201,44,00,1693851583,43.876
42,00,0971.3,+22.1,064,198,47,00,1693852184,44.011
42,00,0971.3,+22.1,064,200,44,00,1693852784,44.05
42,00,0971.2,+22.1,064,197,46,00,1693853383,43.989
42,00,0971.2,+22.1,064,198,46,00,1693853983,43.974
42,00,0970.9,+22.1,064,206,42,00,1693854583,43.969
42,00,0971.2,+22.1,064,205,44,00,1693855183,43.945
42,00,0971.3,+22.1,064,186,45,00,1693855784,44.095
30,00,0971.4,+22.1,064,199,41,00,1693856384,44.08
33,00,0971.2,+22.1,064,197,45,00,1693856984,44.057
30,00,0971.1,+22.0,064,198,46,00,1693857584,44.045
30,00,0971.2,+22.0,064,191,44,00,1693858184,44.046
33,00,0971.3,+22.0,064,196,41,00,1693858784,44.021
30,00,0971.1,+22.0,064,192,44,00,1693859384,44.169
33,00,0971.0,+22.0,064,198,40,00,1693859984,44.168
30,00,0971.0,+22.0,064,196,46,00,1693860584,44.135
33,00,0971.2,+22.0,064,193,41,00,1693861184,44.12
33,00,0971.3,+22.0,064,196,44,00,1693861784,44.115
30,00,0971.1,+22.0,064,189,40,00,1693862384,44.101
30,00,0971.1,+22.0,064,189,43,00,1693862984,44.243
33,00,0971.0,+22.0,064,189,46,00,1693863584,44.236
30,00,0971.1,+21.9,064,182,44,00,1693864184,44.223
30,00,0970.7,+21.9,064,197,42,00,1693864784,44.235
30,00,0971.1,+21.8,064,192,42,00,1693865384,44.188
33,00,0971.2,+21.8,064,200,45,00,1693865984,44.177
33,00,0971.4,+21.8,064,189,41,00,1693866584,44.317
30,00,0971.4,+21.8,064,180,45,00,1693867184,44.302
99,00,0971.2,+21.8,064,189,47,00,1693867784,44.293
30,00,0971.1,+21.8,064,182,43,00,1693868384,44.276
30,00,0971.0,+21.7,064,187,45,00,1693868984,44.263
30,00,0971.2,+21.7,063,182,45,00,1693869584,44.251
33,00,0971.0,+21.6,062,185,43,00,1693870184,44.386
33,00,0970.9,+21.6,062,179,43,00,1693870784,44.378
33,00,0970.9,+21.5,062,165,44,00,1693871384,44.366
33,00,0970.8,+21.4,061,154,45,00,1693871984,44.349
33,00,0970.7,+21.3,060,153,44,00,1693872584,44.34
33,00,0970.9,+21.3,060,146,43,00,1693873184,44.316
33,00,0970.6,+21.2,061,137,41,00,1693873784,44.458
33,00,0970.6,+21.2,060,130,38,00,1693874384,44.463
33,00,0970.7,+21.2,061,132,41,00,1693874984,44.434
33,00,0970.7,+21.1,059,115,44,00,1693875584,44.414
33,00,0970.6,+21.1,059,116,37,00,1693876184,44.411
33,00,0970.6,+21.2,062,108,42,00,1693876784,44.393
33,00,0971.2,+21.2,061,99,43,00,1693877384,44.54
33,00,0971.0,+21.3,060,99,40,00,1693877984,44.526
33,00,0970.9,+21.5,061,89,41,00,1693878584,44.52
33,00,0970.8,+21.4,061,92,39,00,1693879184,44.504
33,00,0970.8,+21.5,062,85,42,00,1693879784,44.482
33,00,0970.7,+21.5,060,86,39,00,1693880384,44.471
33,00,0970.7,+21.4,060,88,39,00,1693880984,44.615
33,00,0970.9,+21.5,060,85,44,00,1693881584,44.594
30,00,0971.0,+21.5,059,85,39,00,1693882184,44.584
33,00,0970.7,+21.4,060,85,40,00,1693882784,44.571
30,00,0970.6,+21.4,060,86,40,00,1693883384,44.551
33,00,0971.1,+21.4,060,92,41,00,1693883984,44.543
33,00,0971.0,+21.4,060,88,40,00,1693884584,44.672
33,00,0970.9,+21.5,059,87,37,00,1693885184,44.673
33,00,0970.9,+21.4,060,96,39,00,1693885784,44.656
33,00,0970.9,+21.3,059,96,39,00,1693886384,44.641
33,00,0971.0,+21.2,060,98,38,00,1693886984,44.63
33,00,0971.3,+21.1,061,95,43,00,1693887584,44.612
33,00,0971.0,+21.1,060,97,40,00,1693888184,44.756
33,00,0970.9,+21.1,060,97,39,00,1693888784,44.745
33,00,0971.0,+21.2,060,91,42,00,1693889384,44.73
33,00,0971.0,+21.2,059,87,41,00,1693889984,44.723
33,00,0970.6,+21.2,060,90,38,00,1693890584,44.711
33,00,0971.2,+21.2,058,81,42,00,1693891184,44.702
33,00,0970.8,+21.3,058,81,39,00,1693891784,44.838
33,00,0970.6,+21.4,058,79,40,00,1693892384,44.82
33,00,0970.7,+21.4,058,79,40,00,1693892984,44.8
33,00,0971.0,+21.4,058,78,41,00,1693893584,44.795
33,00,0971.6,+21.4,057,77,35,00,1693894184,44.782
33,00,0971.6,+21.4,058,78,38,00,1693894784,44.769
33,00,0971.6,+21.5,058,73,39,00,1693895384,44.903
33,00,0971.7,+21.5,059,76,39,00,1693895984,44.902
33,00,0971.8,+21.5,058,73,38,00,1693896584,44.877
30,00,0971.8,+21.6,058,72,39,00,1693897184,44.868
30,00,0971.9,+21.5,057,72,36,00,1693897784,44.856
30,00,0971.9,+21.6,058,73,40,00,1693898384,44.845
33,00,0972.3,+21.6,058,76,40,00,1693898984,44.982
30,00,0972.5,+21.6,057,76,38,00,1693899584,44.971
30,00,0972.3,+21.6,059,74,40,00,1693900184,44.953
33,00,0972.1,+21.6,059,76,40,00,1693900784,44.936
33,00,0972.3,+21.7,059,82,41,00,1693901384,44.932
30,00,0972.3,+21.7,060,82,38,00,1693901984,44.916
30,00,0972.5,+21.7,060,77,39,00,1693902585,45.056
33,00,0972.3,+21.7,060,80,40,00,1693903185,45.041
33,00,0972.1,+21.7,058,88,37,00,1693903785,45.021
30,00,0972.7,+21.8,055,90,40,00,1693904385,45.015
33,00,0972.4,+21.8,056,90,41,00,1693904985,45.001
33,00,0972.8,+21.7,056,88,36,00,1693905584,44.986
33,00,0973.0,+21.7,057,91,37,00,1693906185,45.121
33,00,0972.8,+21.6,054,84,41,00,1693906785,45.111
33,00,0972.8,+21.6,053,93,37,00,1693907385,45.103
33,00,0973.4,+21.6,056,96,36,00,1693907985,45.102
33,00,0973.5,+21.6,055,88,40,00,1693908585,45.07
33,00,0973.1,+21.6,055,85,40,00,1693909185,45.058
30,00,0973.1,+21.6,054,98,38,00,1693909785,45.205
33,00,0973.2,+21.7,054,101,40,00,1693910385,45.193
33,00,0973.3,+21.7,056,91,40,00,1693910985,45.175
30,00,0973.3,+21.7,057,98,41,00,1693911585,45.177
30,00,0973.5,+21.8,053,101,39,00,1693912185,45.149
30,00,0973.3,+21.8,057,102,37,00,1693912785,45.131
30,00,0973.3,+21.8,053,98,41,00,1693913385,45.266
30,00,0973.3,+22.0,053,98,40,00,1693913985,45.262
30,00,0973.5,+22.0,055,92,41,00,1693914585,45.25
30,00,0973.5,+22.0,056,95,41,00,1693915185,45.237
33,00,0973.6,+22.0,055,97,41,00,1693915785,45.223
33,00,0973.6,+22.0,056,97,37,00,1693916385,45.206
33,00,0973.6,+22.0,054,97,40,00,1693916985,45.354
30,00,0973.7,+22.1,055,95,42,00,1693917585,45.339
30,00,0973.7,+22.1,056,97,36,00,1693918185,45.319
30,00,0973.8,+22.1,057,100,38,00,1693918785,45.314
30,00,0973.7,+22.1,054,106,38,00,1693919385,45.295
30,00,0973.1,+22.0,057,104,44,00,1693919985,45.274
30,00,0973.1,+22.0,057,113,37,00,1693920585,45.424
33,00,0973.3,+22.0,057,110,42,00,1693921185,45.41
33,00,0973.3,+22.0,057,116,37,00,1693921785,45.395
30,00,0973.0,+22.0,057,114,42,00,1693922385,45.382
30,00,0973.1,+22.0,058,120,39,00,1693922985,45.377
30,00,0973.0,+22.0,058,123,40,00,1693923585,45.355
33,00,0973.5,+22.0,058,135,42,00,1693924185,45.534
33,00,0973.2,+22.0,058,132,48,00,1693924785,45.504
30,00,0973.2,+22.0,058,138,40,00,1693925385,45.605
33,00,0973.2,+22.0,055,142,41,00,1693925985,45.497
30,00,0973.0,+22.0,054,138,41,00,1693926585,45.438
33,00,0973.2,+22.0,055,137,41,00,1693927185,45.431
30,00,0973.1,+22.0,055,139,40,00,1693927785,45.582
33,00,0973.3,+22.0,057,134,44,00,1693928385,45.599
30,00,0973.5,+21.9,055,133,37,00,1693928985,45.571
33,00,0973.5,+21.9,056,142,45,00,1693929585,45.533
33,00,0973.3,+21.9,058,135,43,00,1693930185,45.541
30,00,0973.8,+21.9,059,135,40,00,1693930785,45.553
28,00,0974.2,+21.9,060,134,40,00,1693931385,45.643
30,00,0974.2,+21.9,061,130,40,00,1693931985,45.628
30,00,0974.3,+21.9,061,124,43,00,1693932585,45.627
30,00,0974.5,+21.9,062,132,43,00,1693933185,45.601
28,00,0975.0,+21.9,062,126,40,00,1693933785,45.589
30,00,0974.9,+21.9,062,119,40,00,1693934385,45.578
30,00,0975.0,+21.8,062,121,41,00,1693934985,45.722
30,00,0974.9,+21.8,063,121,43,00,1693935585,45.712
28,00,0975.0,+21.8,063,120,38,00,1693936185,45.705
30,00,0975.0,+21.8,064,120,40,00,1693936785,45.676
30,00,0974.9,+21.8,064,126,45,00,1693937385,45.664
30,00,0974.7,+21.8,063,127,42,00,1693937985,45.655
33,00,0974.7,+21.8,063,126,42,00,1693938585,45.784
33,00,0974.8,+21.8,063,141,41,00,1693939185,45.784
30,00,0974.6,+21.8,064,134,46,00,1693939785,45.759
30,00,0974.6,+21.7,063,130,40,00,1693940385,45.749
30,00,0974.6,+21.7,064,143,35,00,1693940985,45.746
33,00,0974.7,+21.7,063,143,42,00,1693941585,45.729
30,00,0975.0,+21.7,064,143,40,00,1693942185,45.868
30,00,0975.3,+21.7,064,140,41,00,1693942785,45.851
30,00,0975.2,+21.7,064,148,43,00,1693943385,45.868
30,00,0975.3,+21.7,064,143,42,00,1693943985,45.821
28,00,0975.4,+21.7,064,137,44,00,1693944585,45.81
30,00,0975.4,+21.6,066,146,44,00,1693945185,45.797
28,00,0975.7,+21.4,066,150,42,00,1693945785,45.932
30,00,0975.3,+21.3,067,159,44,00,1693946385,45.93
30,00,0975.1,+21.5,066,159,43,00,1693946985,45.92
30,00,0975.3,+21.6,065,158,45,00,1693947585,45.895
30,00,0975.3,+21.6,065,158,43,00,1693948185,45.891
30,00,0975.3,+21.6,065,145,41,00,1693948785,45.88
30,00,0975.2,+21.6,065,136,41,00,1693949386,46.011
30,00,0975.2,+21.6,065,131,44,00,1693949986,46.008
30,00,0975.2,+21.6,065,125,45,00,1693950585,45.994
30,00,0975.2,+21.6,064,125,42,00,1693951185,45.969
30,00,0975.2,+21.6,064,122,42,00,1693951785,45.975
30,00,0975.2,+21.6,064,120,41,00,1693952385,45.952
30,00,0975.0,+21.6,064,123,43,00,1693952986,46.097
30,00,0975.0,+21.6,064,127,43,00,1693953586,46.078
30,00,0974.9,+21.6,065,118,43,00,1693954186,46.061
30,00,0975.0,+21.5,065,122,39,00,1693954786,46.053
30,00,0974.9,+21.6,064,145,42,00,1693955386,46.033
30,00,0974.9,+21.6,064,152,42,00,1693955986,46.025
30,00,0974.9,+21.6,065,148,42,00,1693956586,46.172
30,00,0975.0,+21.5,066,153,42,00,1693957186,46.159
30,00,0974.9,+21.4,066,167,36,00,1693957786,46.147
30,00,0974.8,+21.4,066,173,43,00,1693958386,46.137
30,00,0974.9,+21.5,065,169,45,00,1693958986,46.116
30,00,0975.0,+21.4,066,172,43,00,1693959586,46.096
30,00,0974.8,+21.3,066,168,41,00,1693960186,46.24
30,00,0974.9,+21.3,067,164,42,00,1693960786,46.228
30,00,0974.9,+21.2,066,159,43,00,1693961386,46.212
30,00,0974.8,+21.1,066,159,43,00,1693961986,46.208
30,00,0974.8,+21.1,066,156,44,00,1693962586,46.174
30,00,0974.7,+21.1,064,154,42,00,1693963186,46.169
33,00,0974.7,+20.9,065,152,40,00,1693963786,46.309
33,00,0974.4,+20.9,065,142,46,00,1693964386,46.303
30,00,0974.5,+20.9,064,141,43,00,1693964986,46.278
33,00,0974.5,+20.8,064,131,40,00,1693965586,46.271
30,00,0974.6,+20.8,063,117,44,00,1693966186,46.256
30,00,0974.5,+20.8,063,109,43,00,1693966786,46.241
30,00,0974.6,+20.8,062,105,41,00,1693967386,46.384
30,00,0974.5,+20.9,062,95,41,00,1693967986,46.368
30,00,0974.6,+20.9,062,95,43,00,1693968586,46.354
33,00,0974.5,+20.8,061,86,37,00,1693969186,46.341
30,00,0974.5,+20.8,060,81,39,00,1693969786,46.327
30,00,0974.5,+20.8,059,80,39,00,1693970386,46.325
33,00,0974.4,+20.8,061,82,40,00,1693970986,46.467
30,00,0974.7,+20.8,060,75,38,00,1693971586,46.449
30,00,0974.9,+20.8,060,69,38,00,1693972186,46.433
28,00,0975.0,+20.8,060,71,39,00,1693972786,46.414
33,00,0974.9,+20.8,059,76,39,00,1693973386,46.412
30,00,0975.0,+20.8,060,71,37,00,1693973986,46.398
30,00,0974.9,+20.8,059,66,38,00,1693974586,46.539
33,00,0975.0,+20.8,059,69,35,00,1693975186,46.526
30,00,0974.8,+20.9,059,64,33,00,1693975786,46.514
30,00,0974.7,+20.9,059,62,37,00,1693976386,46.498
30,00,0975.2,+20.9,058,64,39,00,1693976986,46.492
30,00,0975.3,+21.0,059,67,42,00,1693977586,46.479
30,00,0975.3,+21.0,058,63,40,00,1693978186,46.611
30,00,0975.6,+21.1,058,66,39,00,1693978786,46.603
28,00,0975.6,+21.2,058,63,41,00,1693979386,46.589
30,00,0975.6,+21.2,059,61,39,00,1693979986,46.571
30,00,0975.9,+21.3,058,61,37,00,1693980586,46.558
28,00,0976.1,+21.3,058,61,41,00,1693981186,46.542
30,00,0976.0,+21.3,058,60,42,00,1693981786,46.694
30,00,0976.1,+21.4,058,60,37,00,1693982386,46.679
30,00,0976.2,+21.4,059,58,36,00,1693982986,46.661
28,00,0976.3,+21.4,061,66,43,00,1693983586,46.653
30,00,0976.3,+21.4,061,60,37,00,1693984186,46.643
30,00,0976.3,+21.4,061,60,38,00,1693984786,46.622
30,00,0976.3,+21.4,062,64,37,00,1693985386,46.786
30,00,0976.3,+21.5,061,66,41,00,1693985986,46.755
30,00,0976.2,+21.5,062,67,40,00,1693986586,46.735
30,00,0976.3,+21.4,063,69,41,00,1693987186,46.726
30,00,0976.5,+21.5,062,69,37,00,1693987786,46.71
30,00,0976.7,+21.5,062,67,40,00,1693988386,46.692
30,00,0976.7,+21.5,063,69,43,00,1693988986,46.827
99,00,0976.4,+21.5,062,66,37,00,1693989586,46.815
30,00,0976.4,+21.5,062,73,40,00,1693990186,46.805
30,00,0976.5,+21.6,062,71,39,00,1693990786,46.791
30,00,0976.3,+21.6,062,71,43,00,1693991386,46.777
30,00,0976.5,+21.6,063,74,40,00,1693991986,46.775
30,00,0976.6,+21.6,062,74,42,00,1693992586,46.906
28,00,0976.6,+21.6,063,76,39,00,1693993186,46.896
30,00,0976.7,+21.6,062,79,40,00,1693993786,46.875
30,00,0976.7,+21.6,063,80,38,00,1693994386,46.872
30,00,0976.3,+21.6,063,77,41,00,1693994986,46.85
28,00,0976.5,+21.6,063,80,41,00,1693995586,46.837
30,00,0976.2,+21.7,063,82,39,00,1693996186,46.987
28,00,0976.2,+21.7,063,87,39,00,1693996786,46.977
28,00,0976.3,+21.7,063,88,41,00,1693997386,46.943
28,00,0976.3,+21.7,063,88,40,00,1693997986,46.933
28,00,0976.0,+21.7,063,96,39,00,1693998586,46.914
30,00,0976.1,+21.7,063,94,41,00,1693999186,46.94
30,00,0976.1,+21.7,063,100,42,00,1693999787,47.109
28,00,0976.1,+21.7,063,106,41,00,1694000387,47.036
28,00,0976.0,+21.7,063,111,39,00,1694000987,47.027
35,00,0975.9,+21.7,063,95,40,00,1694001587,47.007
37,00,0975.9,+21.6,063,84,39,00,1694002186,46.997
42,00,0975.3,+21.6,063,77,36,00,1694002786,46.98
33,00,0975.3,+21.6,064,79,39,00,1694003387,47.125
35,00,0975.3,+21.6,064,93,39,00,1694003987,47.14
35,00,0975.2,+21.6,064,108,40,00,1694004587,47.108
35,00,0975.4,+21.7,064,116,41,00,1694005187,47.083
35,00,0975.4,+21.7,064,125,41,00,1694005787,47.069
35,00,0975.0,+21.6,064,128,41,00,1694006387,47.07
35,00,0974.8,+21.7,064,121,42,00,1694006987,47.203
35,00,0974.7,+21.7,065,139,40,00,1694007587,47.188
35,00,0974.7,+21.7,065,132,41,00,1694008187,47.176
35,00,0974.6,+21.7,064,134,40,00,1694008787,47.167
35,00,0974.7,+21.7,064,139,44,00,1694009387,47.161
35,00,0974.7,+21.7,064,136,39,00,1694009987,47.142
35,00,0974.8,+21.8,064,138,39,00,1694010587,47.273
35,00,0974.8,+21.8,060,132,43,00,1694011187,47.261
35,00,0974.9,+21.9,062,127,43,00,1694011787,47.251
37,00,0974.8,+21.8,063,130,39,00,1694012387,47.236
99,00,0974.7,+21.8,063,124,40,00,1694012987,47.213
35,00,0975.0,+21.8,063,125,41,00,1694013587,47.21
35,00,0974.9,+21.8,064,124,42,00,1694014187,47.342
35,00,0975.0,+21.8,064,130,40,00,1694014787,47.332
35,00,0974.7,+21.8,064,125,41,00,1694015387,47.324
35,00,0974.8,+21.8,065,126,38,00,1694015987,47.316
35,00,0974.8,+21.8,065,135,39,00,1694016587,47.299
35,00,0974.8,+21.8,065,129,39,00,1694017187,47.291
35,00,0975.0,+21.8,064,130,39,00,1694017787,47.419
35,00,0975.0,+21.8,065,129,37,00,1694018387,47.407
35,00,0975.0,+21.8,065,126,41,00,1694018987,47.397
35,00,0975.5,+21.8,064,127,43,00,1694019587,47.384
35,00,0975.5,+21.8,065,127,41,00,1694020187,47.366
35,00,0975.7,+21.8,065,126,42,00,1694020787,47.361
35,00,0975.7,+21.8,064,130,46,00,1694021387,47.505
37,00,0975.7,+21.8,064,132,42,00,1694021987,47.484
35,00,0975.7,+21.8,063,134,43,00,1694022587,47.464
35,00,0975.7,+21.8,063,132,41,00,1694023187,47.451
35,00,0975.5,+21.8,064,129,43,00,1694023787,47.441
35,00,0975.7,+21.8,063,138,38,00,1694024387,47.43
35,00,0975.6,+21.8,062,142,42,00,1694024987,47.577
37,00,0975.7,+21.8,060,149,42,00,1694025587,47.558
35,00,0975.5,+21.8,057,138,42,00,1694026187,47.551
35,00,0975.5,+21.8,057,139,41,00,1694026787,47.528
35,00,0975.4,+21.8,057,135,43,00,1694027387,47.523
35,00,0975.4,+21.7,055,140,39,00,1694027987,47.508
37,00,0975.7,+21.7,054,133,41,00,1694028587,47.643
35,00,0976.0,+21.7,054,128,41,00,1694029187,47.626
35,00,0976.1,+21.7,056,129,39,00,1694029787,47.608
35,00,0976.1,+21.7,057,129,43,00,1694030387,47.605
35,00,0976.0,+21.7,058,121,38,00,1694030987,47.588
99,00,0976.2,+21.7,058,123,41,00,1694031587,47.573
35,00,0976.2,+21.7,058,128,40,00,1694032187,47.72
35,00,0976.1,+21.6,058,134,37,00,1694032787,47.712
35,00,0976.2,+21.7,060,132,43,00,1694033387,47.694
37,00,0976.0,+21.7,061,122,40,00,1694033987,47.677
35,00,0976.1,+21.7,061,133,43,00,1694034587,47.663
37,00,0976.0,+21.7,061,136,41,00,1694035187,47.658
35,00,0976.1,+21.7,061,141,43,00,1694035787,47.792
35,00,0976.1,+21.7,063,134,41,00,1694036387,47.781
35,00,0976.3,+21.7,062,140,40,00,1694036987,47.772
35,00,0976.3,+21.7,062,147,39,00,1694037587,47.751
35,00,0976.3,+21.7,062,149,42,00,1694038187,47.756
35,00,0976.2,+21.6,061,147,41,00,1694038787,47.734
37,00,0976.3,+21.6,061,143,43,00,1694039387,47.874
35,00,0976.2,+21.6,062,135,43,00,1694039987,47.855
35,00,0976.1,+21.6,062,150,39,00,1694040587,47.843
35,00,0976.1,+21.6,062,150,41,00,1694041187,47.83
37,00,0975.9,+21.6,063,152,37,00,1694041787,47.818
37,00,0976.0,+21.6,063,165,38,00,1694042387,47.801
37,00,0976.2,+21.5,062,152,41,00,1694042987,47.938
37,00,0976.0,+21.5,062,154,41,00,1694043587,47.938
37,00,0976.2,+21.4,062,143,39,00,1694044187,47.911
35,00,0976.1,+21.4,062,143,45,00,1694044787,47.902
37,00,0976.2,+21.4,063,150,39,00,1694045387,47.881
37,00,0976.3,+21.5,065,139,42,00,1694045987,47.871
37,00,0976.3,+21.5,063,145,42,00,1694046588,48.018
37,00,0976.4,+21.5,063,145,40,00,1694047187,47.996
37,00,0976.1,+21.5,063,132,44,00,1694047787,47.987
37,00,0975.9,+21.5,063,133,42,00,1694048387,47.971
35,00,0975.9,+21.5,063,127,39,00,1694048987,47.969
37,00,0976.3,+21.5,064,133,41,00,1694049587,47.952
37,00,0976.2,+21.3,064,137,43,00,1694050188,48.089
37,00,0976.4,+21.2,066,137,42,00,1694050788,48.072
37,00,0976.0,+21.1,067,144,42,00,1694051388,48.064
37,00,0976.0,+21.1,067,139,42,00,1694051988,48.044
37,00,0975.9,+21.0,068,139,42,00,1694052588,48.033
37,00,0976.2,+21.2,067,135,41,00,1694053188,48.019
37,00,0976.2,+21.2,065,126,43,00,1694053788,48.163
37,00,0976.0,+21.1,068,124,43,00,1694054388,48.15
37,00,0976.1,+20.9,067,129,40,00,1694054988,48.147
37,00,0976.1,+20.9,067,121,41,00,1694055588,48.123
37,00,0976.0,+20.8,068,128,40,00,1694056188,48.107
37,00,0976.0,+20.7,068,116,42,00,1694056788,48.101
37,00,0976.3,+20.9,066,114,39,00,1694057388,48.239
37,00,0976.3,+21.1,066,113,39,00,1694057988,48.231
37,00,0976.2,+21.1,066,116,41,00,1694058588,48.212
37,00,0976.1,+20.9,067,111,42,00,1694059188,48.196
37,00,0976.5,+20.7,067,109,40,00,1694059788,48.189
37,00,0976.3,+20.5,066,108,38,00,1694060388,48.192
37,00,0976.3,+20.5,066,111,43,00,1694060988,48.318
37,00,0976.4,+20.6,066,118,44,00,1694061588,48.298
37,00,0976.3,+20.7,066,104,39,00,1694062188,48.285
37,00,0976.3,+20.7,066,98,42,00,1694062788,48.271
37,00,0976.5,+20.7,064,102,43,00,1694063388,48.257
37,00,0976.5,+20.7,064,94,41,00,1694063988,48.244
37,00,0976.7,+20.8,064,86,41,00,1694064588,48.387
37,00,0976.6,+20.9,062,87,42,00,1694065188,48.369
37,00,0976.6,+21.0,062,80,38,00,1694065788,48.35
37,00,0976.3,+21.1,062,80,39,00,1694066388,48.356
37,00,0976.5,+21.1,063,77,40,00,1694066988,48.332
37,00,0976.6,+21.2,063,73,38,00,1694067588,48.315
37,00,0976.5,+21.2,062,72,40,00,1694068188,48.717
35,00,0976.4,+21.3,062,77,40,00,1694068788,48.456
37,00,0976.6,+21.3,062,70,40,00,1694069388,48.628
37,00,0976.6,+21.3,062,76,39,00,1694069988,48.435
37,00,0976.5,+21.4,061,76,42,00,1694070588,48.408
37,00,0976.5,+21.4,062,75,36,00,1694071188,48.392
35,00,0976.3,+21.4,062,73,34,00,1694071788,48.568
35,00,0976.4,+21.4,062,81,38,00,1694072388,48.527
33,00,0976.3,+21.4,062,74,40,00,1694072988,48.509
33,00,0976.5,+21.4,062,80,38,00,1694073588,48.501
30,00,0976.5,+21.4,062,86,39,00,1694074188,48.487
33,00,0976.3,+21.4,061,91,37,00,1694074788,48.467
35,00,0976.5,+21.4,061,88,42,00,1694075388,48.623
33,00,0976.3,+21.4,061,92,36,00,1694075988,48.605
33,00,0976.5,+21.5,060,92,39,00,1694076588,48.586
33,00,0976.6,+21.5,060,103,40,00,1694077188,48.575
33,00,0976.4,+21.5,061,108,44,00,1694077788,48.558
33,00,0976.0,+21.5,060,112,38,00,1694078388,48.54
42,00,0975.9,+21.5,060,111,38,00,1694078988,48.682
33,00,0975.8,+21.6,058,111,38,00,1694079588,48.669
33,00,0975.8,+21.5,059,122,38,00,1694080188,48.657
33,00,0975.9,+21.5,060,121,41,00,1694080788,48.643
33,00,0975.8,+21.5,060,134,41,00,1694081388,48.624
33,00,0975.9,+21.5,061,132,42,00,1694081988,48.618
35,00,0975.7,+21.5,060,135,41,00,1694082588,48.756
35,00,0975.6,+21.5,060,140,37,00,1694083188,48.75
35,00,0975.4,+21.6,060,122,41,00,1694083788,48.73
35,00,0975.6,+21.7,058,134,38,00,1694084388,48.712
35,00,0975.4,+21.7,060,133,41,00,1694084988,48.701
35,00,0975.2,+21.6,060,139,43,00,1694085588,48.69
35,00,0975.3,+21.6,060,136,43,00,1694086188,48.834
35,00,0975.1,+21.6,060,127,40,00,1694086788,48.814
35,00,0975.3,+21.7,060,120,42,00,1694087388,48.807
35,00,0975.3,+21.7,061,133,40,00,1694087988,48.793
35,00,0975.2,+21.7,058,125,41,00,1694088588,48.785
35,00,0975.3,+21.7,057,124,40,00,1694089188,48.77
37,00,0975.2,+21.7,058,129,42,00,1694089788,48.902
35,00,0974.9,+21.7,060,132,38,00,1694090388,48.89
35,00,0975.0,+21.7,059,128,40,00,1694090988,48.884
42,00,0975.1,+21.8,058,128,43,00,1694091588,48.874
33,00,0975.3,+21.7,057,113,44,00,1694092188,48.853
33,00,0975.0,+21.8,056,137,42,00,1694092788,48.845
33,00,0974.9,+21.9,055,143,39,00,1694093388,48.98
33,00,0975.0,+21.9,056,140,41,00,1694093988,48.98
35,00,0975.0,+21.9,057,144,39,00,1694094588,48.956
33,00,0975.2,+22.0,055,150,41,00,1694095188,48.945
35,00,0974.6,+22.0,054,145,41,00,1694095788,48.925
35,00,0974.8,+22.0,055,148,42,00,1694096388,48.907
35,00,0974.7,+22.0,055,151,45,00,1694096989,49.058
35,00,0974.6,+22.0,055,154,39,00,1694097589,49.049
35,00,0975.0,+21.9,057,149,45,00,1694098189,49.033
35,00,0974.8,+21.9,056,152,43,00,1694098789,49.018
35,00,0974.9,+21.9,058,161,43,00,1694099389,49.011
37,00,0974.9,+21.9,056,149,40,00,1694099988,48.99
35,00,0974.9,+21.9,055,150,44,00,1694100589,49.132
37,00,0974.9,+21.9,055,154,42,00,1694101189,49.126
99,00,0974.9,+21.9,054,154,40,00,1694101789,49.104
35,00,0974.8,+21.9,054,157,44,00,1694102389,49.098
35,00,0974.7,+21.9,056,155,43,00,1694102989,49.075
37,00,0974.7,+21.9,055,169,41,00,1694103589,49.054
35,00,0975.0,+21.8,055,155,42,00,1694104189,49.225
35,00,0974.9,+21.8,054,154,45,00,1694104789,49.188
35,00,0975.1,+21.9,051,148,41,00,1694105389,49.184
35,00,0975.0,+21.9,051,147,42,00,1694105989,49.164
35,00,0974.9,+21.9,052,146,39,00,1694106589,49.144
35,00,0974.9,+21.9,051,141,39,00,1694107189,49.133
35,00,0975.0,+21.9,050,141,42,00,1694107789,49.279
35,00,0975.1,+21.9,052,135,42,00,1694108389,49.264
35,00,0975.2,+21.9,051,132,43,00,1694108989,49.249
35,00,0975.5,+21.9,051,128,41,00,1694109589,49.241
37,00,0975.7,+21.8,053,121,41,00,1694110189,49.238
35,00,0975.5,+21.8,053,120,42,00,1694110789,49.217
37,00,0975.7,+21.8,056,122,39,00,1694111389,49.348
35,00,0975.7,+21.8,058,118,43,00,1694111989,49.341
37,00,0975.7,+21.8,057,117,39,00,1694112589,49.322
35,00,0975.7,+21.8,058,120,39,00,1694113189,49.307
35,00,0976.0,+21.8,059,127,42,00,1694113789,49.295
35,00,0976.3,+21.8,060,116,36,00,1694114389,49.299
35,00,0976.3,+21.8,060,125,40,00,1694114989,49.429
35,00,0976.3,+21.8,061,122,43,00,1694115589,49.414
35,00,0976.5,+21.8,061,120,41,00,1694116189,49.402
35,00,0976.6,+21.8,062,125,42,00,1694116789,49.376
35,00,0976.5,+21.8,062,123,40,00,1694117389,49.367
35,00,0976.5,+21.8,062,128,42,00,1694117989,49.364
35,00,0976.6,+21.9,063,133,42,00,1694118589,49.499
35,00,0976.6,+21.9,064,137,43,00,1694119189,49.492
35,00,0976.4,+21.9,063,138,44,00,1694119789,49.483
35,00,0976.5,+21.9,064,145,39,00,1694120389,49.461
35,00,0976.5,+21.9,063,146,42,00,1694120989,49.447
35,00,0976.4,+21.9,063,145,40,00,1694121589,49.429
35,00,0976.4,+21.8,064,155,45,00,1694122189,49.574
35,00,0976.5,+21.8,064,156,42,00,1694122789,49.56
35,00,0976.3,+21.8,064,163,38,00,1694123389,49.541
35,00,0976.4,+21.8,064,165,44,00,1694123989,49.531
35,00,0976.3,+21.8,063,171,42,00,1694124589,49.521
35,00,0976.2,+21.7,063,165,44,00,1694125189,49.517
35,00,0976.3,+21.7,063,160,42,00,1694125789,49.652
35,00,0976.1,+21.6,063,168,41,00,1694126389,49.644
35,00,0976.1,+21.6,063,164,39,00,1694126989,49.625
35,00,0976.2,+21.5,063,164,41,00,1694127589,49.619
35,00,0976.1,+21.6,063,166,44,00,1694128189,49.601
35,00,0976.1,+21.6,063,161,40,00,1694128789,49.58
35,00,0976.0,+21.5,063,155,41,00,1694129389,49.724
35,00,0975.7,+21.5,063,160,44,00,1694129989,49.71
35,00,0975.9,+21.5,062,155,40,00,1694130589,49.699
35,00,0975.8,+21.4,062,165,43,00,1694131189,49.683
35,00,0976.0,+21.4,062,152,48,00,1694131789,49.676
35,00,0975.8,+21.5,063,161,42,00,1694132389,49.658
35,00,0976.2,+21.4,063,154,42,00,1694132989,49.788
35,00,0975.9,+21.5,062,157,43,00,1694133589,49.782
35,00,0975.8,+21.5,062,157,46,00,1694134189,49.771
35,00,0976.2,+21.4,063,157,43,00,1694134789,49.757
35,00,0975.9,+21.2,063,159,43,00,1694135389,49.75
35,00,0975.7,+21.1,063,158,47,00,1694135989,49.73
35,00,0975.7,+21.0,063,157,40,00,1694136589,49.863
35,00,0975.7,+20.9,062,145,41,00,1694137189,49.851
35,00,0975.7,+20.9,061,139,44,00,1694137789,49.845
35,00,0975.8,+20.9,062,135,38,00,1694138389,49.829
35,00,0975.7,+20.8,062,139,42,00,1694138989,49.822
35,00,0975.7,+20.9,061,121,41,00,1694139589,49.804
37,00,0975.5,+20.9,062,120,41,00,1694140189,49.944
35,00,0975.7,+20.8,062,120,41,00,1694140789,49.932
37,00,0975.7,+20.7,062,112,43,00,1694141389,49.914
37,00,0975.5,+20.7,061,113,38,00,1694141989,49.904
35,00,0975.5,+20.7,061,104,41,00,1694142589,49.901
37,00,0975.5,+20.7,062,105,39,00,1694143189,49.875
35,00,0975.6,+20.6,062,104,39,00,1694143790,50.016
35,00,0975.3,+20.5,062,104,38,00,1694144390,50.002
35,00,0975.3,+20.6,063,98,40,00,1694144989,49.985
37,00,0975.2,+20.6,062,98,39,00,1694145589,49.979
37,00,0975.4,+20.7,060,98,44,00,1694146189,49.966
35,00,0975.3,+20.7,061,90,37,00,1694146789,49.955
35,00,0975.3,+20.8,062,89,39,00,1694147390,50.095
35,00,0975.6,+20.9,061,88,40,00,1694147990,50.08
35,00,0975.8,+20.9,062,85,39,00,1694148590,50.067
37,00,0975.8,+20.8,063,84,40,00,1694149190,50.059
35,00,0975.8,+20.7,061,88,44,00,1694149790,50.052
35,00,0975.8,+20.8,058,86,35,00,1694150390,50.027
35,00,0975.7,+20.8,055,82,43,00,1694150990,50.177
35,00,0976.0,+20.9,054,82,37,00,1694151590,50.162
35,00,0976.0,+21.0,053,76,46,00,1694152190,50.145
35,00,0976.0,+21.1,055,73,40,00,1694152790,50.138
35,00,0976.0,+21.2,056,74,39,00,1694153390,50.119
37,00,0975.9,+21.2,055,72,36,00,1694153990,50.107
37,00,0976.0,+21.3,056,68,37,00,1694154590,50.26
35,00,0976.1,+21.3,057,72,37,00,1694155190,50.227
35,00,0976.3,+21.3,058,74,38,00,1694155790,50.215
35,00,0976.4,+21.4,059,73,39,00,1694156390,50.209
35,00,0976.2,+21.4,058,76,36,00,1694156990,50.198
35,00,0976.4,+21.4,058,79,43,00,1694157590,50.186
35,00,0976.5,+21.4,059,78,40,00,1694158190,50.317
37,00,0976.3,+21.4,058,79,40,00,1694158790,50.31
35,00,0976.3,+21.4,059,84,40,00,1694159390,50.294
35,00,0976.2,+21.5,059,78,37,00,1694159990,50.277
35,00,0976.1,+21.5,059,85,38,00,1694160590,50.268
37,00,0976.4,+21.5,060,87,41,00,1694161190,50.246
35,00,0975.9,+21.5,059,87,39,00,1694161790,50.394
35,00,0975.7,+21.5,059,95,38,00,1694162390,50.376
35,00,0976.1,+21.6,059,87,42,00,1694162990,50.365
37,00,0975.7,+21.6,059,97,41,00,1694163590,50.354
37,00,0975.9,+21.6,059,94,39,00,1694164190,50.329
37,00,0975.9,+21.6,060,100,39,00,1694164790,50.317
37,00,0975.9,+21.6,059,103,43,00,1694165390,50.454
37,00,0975.9,+21.6,059,100,43,00,1694165990,50.445
37,00,0975.9,+21.6,060,104,39,00,1694166590,50.427
37,00,0975.9,+21.6,060,109,41,00,1694167190,50.419
37,00,0975.9,+21.6,060,109,42,00,1694167790,50.403
35,00,0975.6,+21.6,058,110,39,00,1694168390,50.392
37,00,0975.7,+21.7,056,107,45,00,1694168990,50.539
35,00,0975.3,+21.7,058,111,41,00,1694169590,50.524
35,00,0975.5,+21.7,057,111,44,00,1694170190,50.512
37,00,0975.5,+21.7,056,120,42,00,1694170790,50.506
35,00,0975.2,+21.7,058,121,38,00,1694171390,50.481
35,00,0975.2,+21.7,059,123,41,00,1694171990,50.471
37,00,0975.2,+21.7,059,127,41,00,1694172590,50.609
37,00,0974.7,+21.7,058,133,41,00,1694173190,50.601
35,00,0975.0,+21.9,054,131,44,00,1694173790,50.583
35,00,0974.9,+21.9,052,132,42,00,1694174390,50.574
35,00,0974.4,+21.8,057,130,44,00,1694174990,50.55
35,00,0974.7,+21.8,057,138,42,00,1694175590,50.543
35,00,0974.4,+21.8,055,137,39,00,1694176190,50.687
37,00,0974.3,+21.8,056,141,41,00,1694176790,50.673
35,00,0974.3,+21.8,058,142,40,00,1694177390,50.662
35,00,0974.0,+21.8,059,144,45,00,1694177990,50.648
30,00,0974.0,+21.7,059,140,39,00,1694178590,50.636
30,00,0974.0,+21.7,058,149,40,00,1694179190,50.62
33,00,0974.0,+21.7,058,139,41,00,1694179790,50.768
33,00,0973.9,+21.7,058,139,46,00,1694180390,50.753
33,00,0974.0,+21.7,059,155,42,00,1694180990,50.734
30,00,0974.1,+21.7,056,157,46,00,1694181590,50.72
33,00,0974.1,+21.8,052,160,46,00,1694182190,50.702
33,00,0974.1,+21.9,053,157,44,00,1694182790,50.693
33,00,0974.1,+21.9,055,158,43,00,1694183390,50.833
30,00,0974.1,+21.9,054,168,43,00,1694183990,50.824
33,00,0973.9,+22.0,054,169,42,00,1694184590,50.802
33,00,0973.8,+22.0,053,167,41,00,1694185190,50.803
33,00,0973.7,+22.0,052,162,41,00,1694185790,50.781
33,00,0973.9,+22.1,053,158,41,00,1694186390,50.759
33,00,0973.7,+22.0,052,158,40,00,1694186990,50.904
99,00,0973.7,+22.0,053,167,44,00,1694187590,50.889
33,00,0973.8,+22.1,052,165,44,00,1694188190,50.875
33,00,0974.0,+22.1,052,165,39,00,1694188790,50.858
33,00,0974.0,+22.1,052,163,40,00,1694189390,50.848
33,00,0974.1,+22.0,053,166,44,00,1694189990,50.835
33,00,0974.4,+22.0,054,160,43,00,1694190590,50.971
33,00,0974.3,+22.0,054,160,43,00,1694191190,50.957
33,00,0974.3,+21.9,054,146,39,00,1694191790,50.948
33,00,0974.4,+21.9,054,156,41,00,1694192390,50.937
33,00,0974.2,+21.9,053,158,39,00,1694192990,50.921
33,00,0974.2,+21.9,053,151,42,00,1694193590,50.904
33,00,0974.3,+21.9,052,150,42,00,1694194191,51.049
33,00,0974.6,+21.9,052,149,39,00,1694194791,51.037
33,00,0974.8,+21.9,052,147,41,00,1694195391,51.025
33,00,0974.9,+21.9,052,140,41,00,1694195991,51.007
33,00,0975.0,+21.9,052,143,42,00,1694196590,50.992
33,00,0974.9,+21.9,054,147,37,00,1694197190,50.975
33,00,0974.8,+21.9,055,134,41,00,1694197791,51.171
33,00,0974.7,+21.8,057,150,42,00,1694198391,51.12
33,00,0975.0,+21.8,058,139,41,00,1694198991,51.095
33,00,0974.9,+21.8,059,147,44,00,1694199591,51.106
33,00,0974.9,+21.8,059,147,42,00,1694200191,51.072
33,00,0975.1,+21.8,059,141,40,00,1694200791,51.06
33,00,0975.4,+21.8,059,153,40,00,1694201391,51.202
33,00,0975.3,+21.8,059,155,43,00,1694201991,51.188
33,00,0975.3,+21.7,060,153,40,00,1694202591,51.174
33,00,0975.5,+21.7,060,165,43,00,1694203191,51.242
33,00,0975.4,+21.7,059,173,45,00,1694203791,51.146
33,00,0975.3,+21.7,060,170,42,00,1694204391,51.141
33,00,0975.4,+21.7,060,176,42,00,1694204991,51.275
33,00,0975.3,+21.6,060,176,44,00,1694205591,51.264
33,00,0975.3,+21.6,060,182,42,00,1694206191,51.247
33,00,0975.4,+21.6,060,188,41,00,1694206791,51.235
42,00,0975.7,+21.6,060,181,38,00,1694207391,51.22
42,00,0975.7,+21.5,060,193,38,00,1694207991,51.206
42,00,0975.8,+21.5,060,188,41,00,1694208591,51.351
42,00,0975.6,+21.5,061,190,47,00,1694209191,51.342
42,00,0975.7,+21.4,062,191,43,00,1694209791,51.326
42,00,0975.6,+21.4,061,189,44,00,1694210391,51.317
40,00,0976.1,+21.3,062,183,45,00,1694210991,51.312
42,00,0975.9,+21.2,063,179,43,00,1694211591,51.294
42,00,0976.0,+21.1,064,179,43,00,1694212191,51.423
42,00,0975.8,+21.0,065,173,45,00,1694212791,51.425
40,00,0975.6,+21.1,064,169,43,00,1694213391,51.402
42,00,0975.6,+21.1,064,157,40,00,1694213991,51.397
42,00,0975.7,+20.8,065,152,44,00,1694214591,51.374
42,00,0975.8,+20.7,065,155,43,00,1694215191,51.358
42,00,0975.9,+20.8,066,145,44,00,1694215791,51.496
42,00,0975.5,+20.8,064,138,43,00,1694216391,51.485
42,00,0975.5,+20.7,066,137,42,00,1694216991,51.471
42,00,0975.4,+20.4,065,121,43,00,1694217591,51.465
40,00,0975.5,+20.4,066,126,42,00,1694218191,51.454
42,00,0975.2,+20.5,065,123,40,00,1694218791,51.429
42,00,0975.4,+20.6,063,119,42,00,1694219391,51.57
42,00,0975.3,+20.4,065,112,41,00,1694219991,51.556
42,00,0975.1,+20.3,065,112,40,00,1694220591,51.548
42,00,0975.2,+20.4,065,106,41,00,1694221191,51.53
42,00,0974.9,+20.4,065,107,40,00,1694221791,51.52
42,00,0975.1,+20.3,066,101,40,00,1694222391,51.51
40,00,0975.0,+20.2,066,97,38,00,1694222991,51.646
42,00,0975.1,+20.1,064,96,41,00,1694223591,51.631
42,00,0974.7,+20.1,065,95,39,00,1694224191,51.622
40,00,0974.8,+20.2,066,91,38,00,1694224791,51.609
42,00,0974.7,+20.5,062,97,44,00,1694225391,51.594
42,00,0974.7,+20.5,065,88,44,00,1694225991,51.582
42,00,0974.7,+20.2,066,84,38,00,1694226591,51.718
42,00,0974.9,+20.1,066,79,41,00,1694227191,51.705
42,00,0974.7,+20.1,067,83,43,00,1694227791,51.699
42,00,0974.5,+20.2,067,85,43,00,1694228391,51.694
42,00,0974.9,+20.3,066,83,39,00,1694228991,51.676
42,00,0974.6,+20.5,064,90,42,00,1694229591,51.656
42,00,0974.6,+20.6,063,80,42,00,1694230191,51.803
42,00,0974.7,+20.7,064,78,36,00,1694230791,51.781
40,00,0974.7,+20.4,066,82,39,00,1694231391,51.765
42,00,0974.7,+20.2,066,90,39,00,1694231991,51.766
42,00,0974.6,+20.1,065,85,42,00,1694232591,51.765
42,00,0974.8,+20.0,067,92,41,00,1694233191,51.733
42,00,0974.6,+20.2,068,95,38,00,1694233791,51.88
42,00,0974.7,+20.0,067,93,43,00,1694234391,51.86
40,00,0974.8,+20.0,067,95,38,00,1694234991,51.848
40,00,0974.8,+20.1,067,93,45,00,1694235591,51.837
42,00,0974.6,+20.1,066,86,40,00,1694236191,51.819
42,00,0974.6,+19.9,066,88,40,00,1694236791,51.811
40,00,0974.8,+20.1,065,84,40,00,1694237392,52.001
42,00,0974.7,+20.2,063,82,38,00,1694237991,51.933
42,00,0974.6,+20.4,062,81,39,00,1694238591,51.923
40,00,0974.5,+20.5,062,81,37,00,1694239191,51.908
42,00,0974.8,+20.7,062,71,39,00,1694239791,51.899
42,00,0974.9,+20.7,062,71,37,00,1694240391,51.88
42,00,0974.7,+20.8,060,74,43,00,1694240992,52.021
40,00,0974.5,+20.8,057,70,41,00,1694241592,52.013
42,00,0974.6,+20.9,058,71,38,00,1694242191,51.994
42,00,0974.6,+20.9,056,73,36,00,1694242791,51.982
42,00,0974.7,+20.9,056,73,42,00,1694243391,51.961
42,00,0974.4,+20.9,057,74,41,00,1694243991,51.955
42,00,0974.7,+21.0,056,69,36,00,1694244592,52.096
42,00,0974.7,+21.0,056,69,38,00,1694245192,52.083
42,00,0974.9,+21.0,057,73,38,00,1694245792,52.069
40,00,0974.9,+21.0,055,75,39,00,1694246392,52.058
42,00,0974.8,+21.1,055,72,41,00,1694246992,52.034
42,00,0974.7,+21.1,054,78,40,00,1694247592,52.027
42,00,0974.7,+21.1,055,73,36,00,1694248192,52.182
40,00,0974.6,+21.1,054,72,36,00,1694248792,52.163
42,00,0974.8,+21.1,054,82,37,01,1694249392,52.144
40,00,0974.3,+21.1,054,86,34,01,1694249992,52.141
40,00,0974.4,+21.2,054,81,33,00,1694250592,52.118
42,00,0974.4,+21.2,054,83,39,00,1694251192,52.111
42,00,0974.4,+21.2,054,78,39,00,1694251792,52.253
42,00,0974.3,+21.2,052,77,40,00,1694252392,52.233
40,00,0974.4,+21.2,054,91,38,00,1694252992,52.219
40,00,0974.3,+21.2,055,85,40,00,1694253592,52.201
42,00,0974.2,+21.2,055,87,41,00,1694254192,52.192
40,00,0974.2,+21.2,055,88,40,00,1694254792,52.182
42,00,0974.2,+21.2,054,86,39,00,1694255392,52.313
40,00,0973.7,+21.2,053,89,41,00,1694255992,52.314
42,00,0973.6,+21.2,055,88,41,00,1694256592,52.294
42,00,0973.5,+21.2,053,93,39,00,1694257192,52.277
42,00,0973.7,+21.2,052,92,36,00,1694257792,52.256
42,00,0973.7,+21.2,053,92,39,00,1694258392,52.25
42,00,0973.5,+21.3,054,94,39,00,1694258992,52.389
42,00,0973.2,+21.3,052,99,39,00,1694259592,52.379
42,00,0973.2,+21.3,054,88,42,00,1694260192,52.365
42,00,0973.1,+21.3,054,94,37,00,1694260792,52.355
42,00,0973.1,+21.3,054,93,39,00,1694261392,52.341
42,00,0973.1,+21.3,054,97,39,00,1694261992,52.327
42,00,0973.0,+21.3,053,95,37,00,1694262592,52.468
42,00,0972.9,+21.3,054,93,40,00,1694263192,52.453
45,00,0973.0,+21.3,053,99,40,00,1694263792,52.438
42,00,0972.8,+21.3,052,96,43,00,1694264392,52.426
42,00,0972.9,+21.4,050,100,40,00,1694264992,52.413
42,00,0972.6,+21.4,052,98,41,00,1694265592,52.397
42,00,0972.6,+21.4,052,100,39,00,1694266192,52.54
42,00,0972.5,+21.4,047,99,39,24,1694266792,52.525
42,00,0972.3,+21.4,052,100,41,00,1694267392,52.518
42,00,0972.4,+21.4,053,104,39,00,1694267992,52.492
42,00,0972.5,+21.4,051,104,34,00,1694268592,52.497
25,00,0973.6,+21.4,052,102,43,00,1694352015,15.152
37,00,0973.4,+22.2,051,94,37,00,1694352615,15.332
30,00,0973.4,+22.5,052,83,38,00,1694353215,15.269
30,00,0973.3,+21.9,052,106,40,00,1694353815,15.25
30,00,0973.6,+21.6,052,108,37,00,1694354415,15.241
28,00,0973.3,+21.5,053,115,40,00,1694355015,15.223
30,00,0973.2,+21.7,042,113,41,31,1694355615,15.221
37,00,0973.3,+21.7,044,109,41,09,1694356215,15.35
25,00,0973.6,+21.6,043,106,40,00,1694356815,15.338
25,00,0973.4,+21.6,047,112,42,00,1694357415,15.335
25,00,0973.3,+21.5,045,121,41,00,1694358015,15.316
25,00,0972.9,+21.6,047,126,39,00,1694358615,15.313
23,00,0973.0,+21.6,043,132,40,00,1694359215,15.284
21,00,0973.3,+21.6,048,132,42,00,1694359815,15.416
21,00,0972.9,+21.5,046,134,43,00,1694360415,15.412
23,00,0973.0,+21.6,042,126,40,00,1694361015,15.433
23,00,0973.0,+21.6,046,128,43,00,1694361615,15.375
23,00,0973.0,+21.5,045,133,39,00,1694362215,15.364
18,00,0973.1,+21.5,045,129,42,00,1694362815,15.353
99,00,0973.4,+21.5,045,129,37,00,1694363415,15.492
21,00,0973.4,+21.4,044,138,43,00,1694364015,15.478
21,00,0973.2,+21.4,044,132,40,00,1694364615,15.471
99,00,0973.2,+21.4,046,126,41,00,1694365215,15.459
30,00,0973.2,+21.4,043,104,41,00,1694365815,15.455
23,00,0973.2,+21.4,043,111,41,00,1694366415,15.429
25,00,0973.3,+21.3,044,122,41,00,1694367015,15.574
25,00,0973.7,+21.3,044,114,43,00,1694367615,15.555
23,00,0973.9,+21.3,049,125,36,00,1694368215,15.54
23,00,0974.2,+21.2,050,126,38,00,1694368815,15.528
23,00,0974.5,+21.3,051,130,41,00,1694369415,15.533
23,00,0974.4,+21.3,051,142,39,00,1694370015,15.501
21,00,0974.4,+21.3,051,141,40,00,1694370615,15.652
23,00,0974.6,+21.3,051,132,43,00,1694371215,15.636
23,00,0974.5,+21.2,052,150,45,00,1694371815,15.623
21,00,0975.0,+21.2,053,149,41,00,1694372415,15.629
21,00,0975.0,+21.2,053,142,42,00,1694373015,15.587
21,00,0975.1,+21.2,053,140,41,00,1694373615,15.579
21,00,0975.0,+21.1,053,142,40,00,1694374215,15.717
21,00,0975.1,+21.1,054,136,41,00,1694374815,15.726
21,00,0975.1,+21.1,054,140,42,00,1694375415,15.704
21,00,0975.2,+21.1,054,140,40,00,1694376015,15.688
18,00,0975.5,+21.0,055,138,38,00,1694376615,15.672
21,00,0975.1,+20.9,057,143,40,00,1694377215,15.657
18,00,0975.5,+20.8,056,135,37,00,1694377815,15.8
18,00,0975.5,+20.9,056,140,43,00,1694378415,15.782
18,00,0975.6,+20.9,055,127,41,00,1694379015,15.772
18,00,0975.6,+20.9,055,126,38,00,1694379615,15.768
99,00,0975.6,+20.9,054,124,41,00,1694380215,15.751
21,00,0975.8,+20.8,056,131,43,00,1694380815,15.73
18,00,0975.5,+20.8,056,128,39,00,1694381415,15.873
21,00,0975.7,+20.8,055,119,41,00,1694382015,15.866
18,00,0975.7,+20.7,057,124,39,00,1694382615,15.845
21,00,0975.7,+20.6,058,128,39,00,1694383215,15.831
21,00,0975.7,+20.6,061,133,41,00,1694383815,15.821
23,00,0975.7,+20.6,060,135,41,00,1694384415,15.81
21,00,0975.6,+20.5,059,143,41,00,1694385015,15.956
21,00,0975.8,+20.4,060,147,41,00,1694385615,15.941
23,00,0975.6,+20.3,060,136,45,00,1694386215,15.931
23,00,0975.6,+20.4,058,151,40,00,1694386815,15.908
23,00,0975.5,+20.3,061,141,41,00,1694387415,15.899
23,00,0975.4,+20.2,060,142,42,00,1694388015,15.891
23,00,0975.4,+20.5,056,150,42,00,1694388616,16.034
23,00,0975.5,+20.6,059,136,38,00,1694389216,16.015
23,00,0975.2,+20.6,058,131,41,00,1694389815,15.999
23,00,0975.4,+20.6,055,127,40,00,1694390415,15.977
23,00,0975.4,+20.6,057,116,40,00,1694391015,15.972
25,00,0975.4,+20.5,056,109,40,00,1694391615,15.956
25,00,0975.2,+20.2,059,123,41,00,1694392216,16.099
28,00,0974.9,+20.0,058,129,44,00,1694392816,16.093
25,00,0975.3,+20.2,058,132,40,00,1694393416,16.076
25,00,0974.8,+20.3,058,144,40,00,1694394016,16.064
25,00,0974.9,+20.4,057,135,39,00,1694394616,16.044
28,00,0974.9,+20.4,055,128,42,00,1694395216,16.026
25,00,0975.1,+20.4,054,120,40,00,1694395816,16.177
28,00,0974.8,+20.3,059,117,40,00,1694396416,16.158
28,00,0974.7,+19.8,061,138,41,00,1694397016,16.141
28,00,0974.9,+19.6,063,152,41,00,1694397616,16.141
28,00,0974.7,+19.7,063,153,42,00,1694398216,16.125
28,00,0974.5,+19.6,061,158,40,00,1694398816,16.105
28,00,0974.4,+19.6,063,166,41,00,1694399416,16.244
28,00,0974.4,+19.6,064,164,41,00,1694400016,16.23
28,00,0974.5,+19.8,062,159,42,00,1694400616,16.214
25,00,0974.3,+19.6,063,147,43,00,1694401216,16.209
28,00,0974.4,+19.6,064,152,39,00,1694401816,16.197
25,00,0974.4,+19.4,063,153,39,00,1694402416,16.176
28,00,0974.4,+19.4,063,157,44,00,1694403016,16.321
28,00,0974.1,+19.2,062,157,47,00,1694403616,16.312
28,00,0974.0,+19.3,064,151,41,00,1694404216,16.303
37,00,0974.3,+19.1,064,146,41,00,1694404816,16.284
33,00,0974.3,+19.1,064,143,43,00,1694405416,16.278
30,00,0974.3,+19.0,064,136,37,00,1694406016,16.257
37,00,0974.3,+18.9,062,130,43,00,1694406616,16.41
37,00,0974.4,+18.8,064,119,40,00,1694407216,16.387
37,00,0974.7,+18.7,065,123,40,00,1694407816,16.406
25,00,0974.6,+18.7,065,111,40,00,1694408416,16.413
28,00,0974.3,+18.9,065,102,38,00,1694409016,16.348
28,00,0974.2,+19.2,064,94,39,00,1694409616,16.338
30,00,0974.5,+19.4,063,94,37,00,1694410216,16.494
28,00,0974.2,+19.5,064,88,41,00,1694410816,16.469
28,00,0974.4,+19.7,061,83,39,00,1694411416,16.448
30,00,0974.2,+19.9,058,85,39,00,1694412016,16.431
28,00,0974.3,+20.0,058,82,40,00,1694412616,16.424
28,00,0974.3,+20.1,058,79,38,00,1694413216,16.41
28,00,0974.5,+20.2,057,78,37,00,1694413816,16.548
28,00,0974.6,+20.3,058,74,41,00,1694414416,16.539
25,00,0974.7,+20.3,056,73,40,00,1694415016,16.526
28,00,0974.7,+20.3,056,75,40,00,1694415616,16.509
28,00,0974.5,+20.4,056,72,36,00,1694416216,16.508
28,00,0974.7,+20.4,057,68,39,00,1694416816,16.497
28,00,0974.7,+20.4,057,71,39,00,1694417416,16.628
28,00,0974.7,+20.5,055,73,36,00,1694418016,16.618
28,00,0974.8,+20.5,056,72,40,00,1694418616,16.605
28,00,0974.8,+20.5,055,69,41,00,1694419216,16.591
28,00,0974.6,+20.6,056,67,38,00,1694419816,16.576
28,00,0974.4,+20.6,055,68,38,00,1694420416,16.569
28,00,0974.7,+20.6,054,72,38,00,1694421016,16.706
28,00,0974.7,+20.6,054,71,36,00,1694421616,16.682
25,00,0974.5,+20.6,055,72,39,00,1694422216,16.671
25,00,0974.5,+20.6,053,71,40,00,1694422816,16.67
25,00,0974.1,+20.7,055,72,39,00,1694423416,16.648
25,00,0974.1,+20.7,055,72,39,00,1694424016,16.633
28,00,0973.9,+20.7,055,69,37,00,1694424616,16.784
28,00,0974.0,+20.7,055,70,38,00,1694425216,16.761
25,00,0974.0,+20.7,055,79,42,00,1694425816,16.742
25,00,0973.9,+20.7,055,72,38,00,1694426416,16.736
28,00,0973.9,+20.7,053,76,40,00,1694427016,16.731
25,00,0973.7,+20.7,054,80,40,00,1694427616,16.719
25,00,0973.5,+20.7,054,79,41,00,1694428216,16.854
25,00,0973.3,+20.8,055,83,41,00,1694428816,16.84
25,00,0973.4,+20.8,054,79,35,00,1694429416,16.821
99,00,0973.5,+20.8,054,82,36,00,1694430016,16.814
25,00,0973.3,+20.8,055,79,40,00,1694430616,16.802
25,00,0973.0,+20.8,055,90,44,00,1694431216,16.795
28,00,0973.0,+20.8,055,84,37,00,1694431816,16.932
25,00,0972.8,+20.9,055,88,39,00,1694432416,16.919
23,00,0972.8,+20.9,056,85,38,00,1694433016,16.906
25,00,0972.8,+20.9,055,93,38,00,1694433616,16.887
25,00,0972.8,+20.9,055,89,42,00,1694434216,16.879
28,00,0972.4,+20.9,055,97,43,00,1694434816,16.866
25,00,0972.4,+20.9,054,98,37,00,1694435417,17.005
23,00,0972.3,+20.9,055,96,40,00,1694436016,16.991
25,00,0972.3,+21.0,055,94,41,00,1694436616,16.979
25,00,0972.2,+21.0,055,101,41,00,1694437216,16.966
25,00,0972.4,+21.0,055,102,43,00,1694437816,16.951
25,00,0972.4,+21.0,055,103,42,00,1694438416,16.947
25,00,0972.4,+21.1,053,94,36,00,1694439017,17.084
25,00,0972.3,+21.1,053,97,41,00,1694439617,17.072
25,00,0972.1,+21.1,054,99,40,00,1694440217,17.059
25,00,0972.0,+21.1,056,105,43,00,1694440817,17.042
25,00,0972.1,+21.1,055,104,39,00,1694441417,17.026
25,00,0972.1,+21.1,055,102,46,00,1694442017,17.02
25,00,0972.0,+21.2,055,101,40,00,1694442617,17.155
25,00,0971.9,+21.2,055,99,40,00,1694443217,17.131
25,00,0972.0,+21.2,055,101,40,00,1694443817,17.132
25,00,0972.0,+21.2,055,98,41,00,1694444417,17.113
25,00,0972.1,+21.2,053,108,41,00,1694445017,17.095
25,00,0972.1,+21.2,054,108,41,00,1694445617,17.086
25,00,0972.0,+21.2,054,108,39,00,1694446217,17.247
25,00,0971.8,+21.2,054,110,41,00,1694446817,17.227
23,00,0971.9,+21.2,054,111,42,00,1694447417,17.199
23,00,0971.9,+21.2,053,108,40,00,1694448017,17.189
25,00,0972.1,+21.2,053,110,40,00,1694448617,17.174
23,00,0972.0,+21.2,053,117,43,00,1694449217,17.162
25,00,0971.9,+21.2,054,117,44,00,1694449817,17.296
25,00,0971.9,+21.1,046,127,45,00,1694450417,17.287
25,00,0972.0,+21.1,043,122,44,00,1694451017,17.276
28,00,0972.4,+21.0,043,117,43,00,1694451617,17.264
23,00,0972.3,+20.8,042,127,41,00,1694452217,17.247
25,00,0972.4,+20.7,041,119,43,00,1694452817,17.234
25,00,0972.6,+20.6,042,123,41,00,1694453417,17.383
25,00,0972.7,+20.5,041,121,40,00,1694454017,17.359
23,00,0972.7,+20.4,041,118,42,00,1694454617,17.349
25,00,0972.6,+20.3,040,109,41,00,1694455217,17.339
23,00,0973.1,+20.3,042,117,41,00,1694455817,17.33
23,00,0972.8,+20.2,042,114,41,00,1694456417,17.313
23,00,0972.8,+20.1,041,104,41,00,1694457017,17.458
23,00,0972.8,+20.1,045,106,40,00,1694457617,17.435
23,00,0972.8,+20.0,042,103,42,00,1694458217,17.421
21,00,0972.7,+20.0,039,99,41,00,1694458817,17.418
25,00,0972.7,+20.0,045,96,41,00,1694459417,17.387
23,00,0973.1,+20.0,045,90,40,00,1694460017,17.373
21,00,0973.0,+19.9,044,90,40,00,1694460617,17.524
23,00,0973.0,+19.9,045,85,38,00,1694461217,17.502
23,00,0972.9,+19.8,045,82,41,00,1694461817,17.489
23,00,0972.8,+19.8,047,81,41,00,1694462417,17.474
23,00,0972.9,+20.0,048,77,38,00,1694463017,17.463
23,00,0973.0,+20.2,048,81,40,00,1694463617,17.446
21,00,0973.1,+20.2,050,74,37,00,1694464217,17.593
21,00,0973.2,+20.4,048,79,36,00,1694464817,17.586
23,00,0973.3,+20.4,051,71,38,00,1694465417,17.567
23,00,0973.3,+20.4,052,78,38,00,1694466017,17.552
23,00,0973.0,+20.3,052,75,39,00,1694466617,17.547
23,00,0973.3,+20.1,051,78,40,00,1694467217,17.526
23,00,0973.3,+20.0,053,87,39,00,1694467817,17.672
25,00,0973.3,+20.0,053,93,39,00,1694468417,17.655
23,00,0973.4,+20.0,055,97,39,00,1694469017,17.642
23,00,0973.4,+20.0,054,95,39,00,1694469617,17.64
25,00,0973.4,+19.9,056,101,39,00,1694470217,17.609
23,00,0973.3,+19.9,058,100,41,00,1694470817,17.604
23,00,0973.5,+20.1,054,103,40,00,1694471417,17.747
23,00,0973.3,+20.0,056,104,39,00,1694472017,17.732
23,00,0973.4,+19.8,057,101,40,00,1694472617,17.729
23,00,0973.2,+19.6,056,100,36,00,1694473217,17.706
99,00,0973.1,+19.5,059,102,41,00,1694473817,17.696
25,00,0973.5,+19.5,059,111,40,00,1694474417,17.687
23,00,0973.3,+19.4,057,110,41,00,1694475017,17.83
25,00,0973.2,+19.6,058,112,41,00,1694475617,17.812
25,00,0973.3,+19.3,059,118,40,00,1694476217,17.803
25,00,0973.4,+19.3,058,107,38,00,1694476817,17.786
25,00,0973.2,+19.2,059,109,38,00,1694477417,17.779
23,00,0973.5,+19.2,059,117,39,00,1694478017,17.77
25,00,0973.4,+19.1,060,112,39,00,1694478617,17.91
25,00,0973.7,+19.0,059,105,41,00,1694479217,17.891
99,00,0973.4,+18.8,060,110,40,00,1694479817,17.866
25,00,0973.5,+18.8,062,115,40,00,1694480417,17.858
25,00,0973.3,+18.9,061,105,38,00,1694481017,17.851
25,00,0973.6,+18.9,062,97,41,00,1694481617,17.831
25,00,0973.3,+18.9,061,95,39,00,1694482217,17.974
25,00,0973.4,+18.9,061,98,43,00,1694482817,17.963
25,00,0973.7,+18.8,064,93,39,00,1694483417,17.96
25,00,0973.4,+18.9,062,92,43,00,1694484017,17.952
25,00,0973.5,+18.8,063,93,39,00,1694484617,17.926
28,00,0973.6,+18.9,064,87,39,00,1694485217,17.909
25,00,0973.5,+18.8,063,85,38,00,1694486418,18.035
28,00,0973.5,+18.9,064,91,38,00,1694487018,18.023
25,00,0973.6,+19.2,062,82,40,00,1694487618,18.01
25,00,0973.8,+18.9,063,81,41,00,1694488218,18.005
25,00,0973.6,+18.7,063,85,39,00,1694488817,17.983
25,00,0973.9,+18.5,062,90,41,00,1694489418,18.128
28,00,0973.9,+18.8,066,87,41,00,1694490018,18.121
25,00,0973.8,+18.7,065,92,37,00,1694490618,18.091
25,00,0973.8,+18.6,064,89,39,00,1694491218,18.091
25,00,0974.1,+18.5,065,89,39,00,1694491818,18.067
25,00,0973.9,+18.6,065,95,39,00,1694492418,18.053
23,00,0974.0,+18.5,063,79,38,00,1694493018,18.206
25,00,0974.2,+18.5,065,82,41,00,1694493618,18.187
25,00,0973.9,+18.5,062,89,36,00,1694494218,18.171
25,00,0973.8,+18.6,066,85,38,00,1694494818,18.164
25,00,0974.1,+18.8,065,82,41,00,1694495418,18.159
23,00,0973.8,+19.0,064,80,42,00,1694496018,18.138
28,00,0973.8,+19.1,064,71,39,00,1694496618,18.274
28,00,0973.9,+19.4,062,74,36,00,1694497218,18.262
25,00,0973.9,+19.5,061,73,37,00,1694497818,18.261
23,00,0973.7,+19.7,061,71,36,00,1694498418,18.242
25,00,0973.5,+19.8,061,65,39,00,1694499018,18.219
28,00,0973.9,+19.9,060,66,43,00,1694499618,18.213
25,00,0974.1,+20.0,059,67,38,00,1694500218,18.367
25,00,0974.1,+20.1,058,66,38,00,1694500818,18.351
25,00,0974.1,+20.1,058,65,38,00,1694501418,18.335
25,00,0974.1,+20.2,057,63,39,00,1694502018,18.317
25,00,0974.3,+20.2,057,65,40,00,1694502618,18.309
28,00,0974.1,+20.2,056,68,34,00,1694503218,18.295
25,00,0973.9,+20.3,057,63,36,00,1694503818,18.438
25,00,0973.9,+20.3,056,60,37,00,1694504418,18.441
25,00,0974.1,+20.3,056,67,37,00,1694505018,18.404
25,00,0974.1,+20.4,056,64,38,00,1694505618,18.405
25,00,0974.3,+20.4,056,65,37,00,1694506218,18.388
28,00,0974.1,+20.4,056,66,37,00,1694506818,18.37
28,00,0974.1,+20.4,056,64,39,00,1694507418,18.514
28,00,0973.8,+20.4,056,66,39,00,1694508018,18.495
28,00,0973.7,+20.5,056,65,37,00,1694508618,18.493
25,00,0973.8,+20.5,056,63,40,00,1694509218,18.467
25,00,0973.7,+20.5,056,66,38,00,1694509818,18.451
25,00,0973.8,+20.5,056,70,38,00,1694510418,18.44
25,00,0973.6,+20.5,056,64,39,00,1694511018,18.578
25,00,0973.7,+20.6,057,69,42,00,1694511618,18.57
25,00,0973.8,+20.6,057,64,41,00,1694512218,18.554
99,00,0973.6,+20.5,056,67,41,00,1694512818,18.539
25,00,0973.8,+20.6,056,68,35,00,1694513418,18.526
25,00,0973.7,+20.6,056,72,38,00,1694514018,18.511
99,00,0973.5,+20.6,056,71,38,00,1694514618,18.661
28,00,0973.4,+20.6,056,72,39,00,1694515218,18.638
25,00,0973.3,+20.6,056,67,34,00,1694515818,18.628
25,00,0973.0,+20.6,057,71,37,00,1694516418,18.614
25,00,0973.2,+20.7,056,73,40,00,1694517018,18.6
28,00,0973.0,+20.7,056,73,38,00,1694517618,18.581
25,00,0973.0,+20.7,055,72,41,00,1694518218,18.717
25,00,0972.7,+20.7,057,81,40,00,1694518818,18.717
25,00,0972.6,+20.7,057,77,43,00,1694519418,18.698
28,00,0972.7,+20.7,056,75,39,00,1694520018,18.691
28,00,0972.6,+20.7,056,75,38,00,1694520618,18.672
25,00,0972.6,+20.8,057,78,37,00,1694521218,18.673
28,00,0972.6,+20.8,057,82,38,00,1694521818,18.799
25,00,0972.2,+20.8,057,80,37,00,1694522418,18.784
25,00,0972.2,+20.8,057,83,37,00,1694523018,18.771
28,00,0972.2,+20.8,057,81,40,00,1694523618,18.759
28,00,0972.1,+20.9,056,81,40,00,1694524218,18.745
28,00,0972.2,+20.9,057,84,36,00,1694524818,18.728
28,00,0972.0,+20.9,057,83,38,00,1694525418,18.87
28,00,0972.1,+20.9,057,86,36,00,1694526018,18.855
28,00,0972.2,+20.9,058,81,37,00,1694526618,18.85
28,00,0972.3,+21.0,058,86,41,00,1694527218,18.829
28,00,0972.2,+21.0,058,80,37,00,1694527818,18.816
30,00,0972.3,+21.0,058,82,39,00,1694528418,18.81
30,00,0972.3,+21.0,057,78,40,00,1694529019,19.008
28,00,0972.2,+21.0,057,84,42,00,1694529618,18.927
28,00,0972.3,+21.0,057,82,36,00,1694530218,18.937
28,00,0972.2,+21.0,058,91,38,00,1694530818,18.909
28,00,0972.3,+21.0,058,88,43,00,1694531418,18.897
99,00,0972.2,+21.0,058,85,39,00,1694532018,18.896
25,00,0971.9,+21.1,058,84,39,00,1694532619,19.024
25,00,0972.3,+21.1,057,89,37,00,1694533219,19.01
25,00,0972.0,+21.1,055,91,43,00,1694533819,19.088
25,00,0971.9,+21.1,056,90,38,00,1694534418,18.986
28,00,0971.9,+21.0,055,94,41,00,1694535018,18.971
25,00,0972.2,+21.0,055,97,36,00,1694535619,19.061
23,00,0972.2,+21.0,055,102,41,00,1694536219,19.099
23,00,0972.5,+21.1,054,100,42,00,1694536819,19.086
28,00,0972.5,+21.1,052,94,42,00,1694537419,19.077
23,00,0972.6,+21.1,050,94,38,00,1694538019,19.058
23,00,0972.7,+21.1,050,96,44,00,1694538619,19.048
23,00,0972.7,+21.1,050,92,39,00,1694539219,19.029
23,00,0972.8,+21.1,049,89,43,00,1694539819,19.172
25,00,0972.7,+21.1,049,96,38,00,1694540419,19.156
25,00,0973.3,+21.0,049,89,40,00,1694541019,19.149
25,00,0973.0,+21.0,050,97,39,00,1694541619,19.13
25,00,0973.2,+20.9,050,91,39,00,1694542219,19.112
25,00,0973.1,+20.9,050,95,41,00,1694542819,19.104
25,00,0973.4,+20.9,050,87,43,00,1694543419,19.243
25,00,0973.5,+20.8,051,86,41,00,1694544019,19.223
23,00,0973.5,+20.8,051,90,39,00,1694544619,19.224
25,00,0973.6,+20.8,051,92,38,00,1694545219,19.216
23,00,0973.4,+20.7,051,90,40,00,1694545819,19.193
25,00,0973.5,+20.7,052,95,38,00,1694546419,19.176
23,00,0973.2,+20.6,053,87,41,00,1694547019,19.315
23,00,0973.7,+20.6,054,94,41,00,1694547619,19.311
23,00,0973.8,+20.5,054,91,45,00,1694548219,19.294
23,00,0973.6,+20.5,055,88,39,00,1694548819,19.283
23,00,0973.5,+20.4,055,92,39,00,1694549419,19.34
23,00,0973.5,+20.4,055,85,43,00,1694550019,19.255
23,00,0973.6,+20.4,055,87,40,00,1694550619,19.393
23,00,0973.6,+20.4,054,86,43,00,1694551219,19.379
23,00,0973.7,+20.4,053,84,37,00,1694551819,19.36
23,00,0973.7,+20.5,054,84,41,00,1694552419,19.342
23,00,0973.6,+20.5,054,89,39,00,1694553019,19.333
23,00,0973.6,+20.4,054,86,41,00,1694553619,19.322
23,00,0973.7,+20.5,054,80,37,00,1694554219,19.462
23,00,0973.8,+20.5,055,82,39,00,1694554819,19.442
23,00,0973.8,+20.5,054,84,41,00,1694555419,19.435
23,00,0973.7,+20.4,055,83,39,00,1694556019,19.415
23,00,0973.9,+20.3,056,92,40,00,1694556619,19.41
23,00,0974.0,+20.3,057,87,40,00,1694557219,19.398
23,00,0974.0,+20.3,058,88,42,00,1694557819,19.539
23,00,0974.0,+20.3,057,90,41,00,1694558419,19.523
23,00,0974.0,+20.4,057,91,41,00,1694559019,19.515
23,00,0974.2,+20.4,058,92,39,00,1694559619,19.504
25,00,0973.9,+20.3,059,93,40,00,1694560219,19.502
23,00,0974.0,+20.1,059,98,37,00,1694560819,19.478
25,00,0974.2,+20.0,059,87,40,00,1694561419,19.615
25,00,0974.1,+20.0,060,94,40,00,1694562019,19.611
25,00,0973.9,+20.0,060,89,40,00,1694562619,19.595
23,00,0974.0,+20.0,059,92,44,00,1694563219,19.572
23,00,0973.9,+19.9,060,86,39,00,1694563819,19.564
23,00,0974.1,+20.0,060,90,35,00,1694564419,19.547
23,00,0974.0,+19.8,060,95,44,00,1694565019,19.695
25,00,0974.2,+19.7,061,88,37,00,1694565619,19.68
25,00,0974.0,+19.5,061,89,38,00,1694566219,19.675
25,00,0974.1,+19.5,061,95,41,00,1694566819,19.654
23,00,0973.9,+19.6,062,88,39,00,1694567419,19.642
25,00,0974.0,+19.4,063,87,40,00,1694568019,19.624
25,00,0974.1,+19.4,063,92,39,00,1694568619,19.766
28,00,0974.1,+19.5,063,82,41,00,1694569219,19.769
25,00,0974.0,+19.4,063,81,37,00,1694569819,19.739
25,00,0974.3,+19.4,063,83,42,00,1694570419,19.721
25,00,0974.0,+19.6,062,80,39,00,1694571019,19.722
25,00,0974.0,+19.4,063,77,41,00,1694571619,19.697
25,00,0973.9,+19.6,062,82,41,00,1694572219,19.843
25,00,0974.0,+19.5,064,80,40,00,1694572819,19.828
25,00,0974.4,+19.4,062,78,40,00,1694573419,19.823
28,00,0974.4,+19.4,063,76,36,00,1694574019,19.807
25,00,0974.1,+19.4,063,76,39,00,1694574619,19.789
25,00,0974.0,+19.5,064,79,40,00,1694575219,19.776
25,00,0974.2,+19.5,064,72,40,00,1694575819,19.924
25,00,0974.5,+19.4,062,73,39,00,1694576419,19.915
28,00,0974.3,+19.3,063,76,40,00,1694577019,19.89
25,00,0974.5,+19.2,066,80,41,00,1694577619,19.883
28,00,0974.3,+19.0,065,80,40,00,1694578219,19.871
25,00,0974.5,+19.0,066,83,40,00,1694578819,19.854
25,00,0974.4,+19.2,065,80,37,00,1694579420,20.001
28,00,0974.5,+19.2,065,78,41,00,1694580019,19.985
25,00,0974.5,+19.3,065,85,41,00,1694580619,19.97
25,00,0974.4,+19.3,065,78,38,00,1694581219,19.954
25,00,0974.4,+19.4,065,81,39,00,1694581819,19.954
25,00,0974.2,+19.3,066,78,37,00,1694582419,19.933
25,00,0974.6,+19.5,064,71,36,00,1694583020,20.078
25,00,0974.7,+19.6,063,72,37,00,1694583620,20.07
25,00,0974.4,+19.8,062,69,41,00,1694584220,20.048
28,00,0974.6,+19.9,061,69,37,00,1694584820,20.04
25,00,0974.6,+20.0,062,68,42,00,1694585420,20.021
28,00,0974.6,+20.1,061,63,41,00,1694586020,20.018
28,00,0974.6,+20.2,061,61,35,00,1694586620,20.151
25,00,0974.9,+20.3,061,66,41,00,1694587220,20.13
28,00,0974.8,+20.4,060,64,37,00,1694587820,20.114
25,00,0974.5,+20.4,060,68,41,00,1694588420,20.1
25,00,0974.7,+20.4,060,64,40,00,1694589020,20.113
28,00,0974.7,+20.5,060,64,38,00,1694589620,20.082
25,00,0974.8,+20.5,059,69,37,00,1694590220,20.22
25,00,0974.7,+20.5,060,61,41,00,1694590820,20.305
28,00,0974.6,+20.6,059,64,35,00,1694591420,20.196
25,00,0974.6,+20.6,059,63,36,00,1694592020,20.181
25,00,0974.5,+20.6,060,71,40,00,1694592620,20.165
28,00,0974.5,+20.6,059,70,38,00,1694593220,20.15
25,00,0974.6,+20.7,060,68,40,00,1694593820,20.291
28,00,0974.7,+20.7,059,70,38,00,1694594420,20.28
28,00,0974.3,+20.7,059,76,41,00,1694595020,20.272
25,00,0974.2,+20.7,059,72,41,00,1694595620,20.48
28,00,0974.3,+20.8,059,74,38,00,1694596220,20.245
25,00,0974.1,+20.8,060,72,39,00,1694596820,20.233
25,00,0974.2,+20.8,060,77,39,00,1694597420,20.372
25,00,0974.2,+20.8,060,75,41,00,1694598020,20.359
25,00,0974.2,+20.8,060,78,40,00,1694598620,20.347
28,00,0974.1,+20.8,060,79,41,00,1694599220,20.328
25,00,0973.9,+20.8,060,80,40,00,1694599820,20.321
28,00,0973.6,+20.8,059,81,40,00,1694600420,20.31
25,00,0973.7,+20.8,059,78,39,00,1694601020,20.455
25,00,0973.5,+20.8,059,77,41,00,1694601620,20.425
25,00,0973.6,+20.9,059,80,38,00,1694602220,20.422
23,00,0973.6,+20.9,059,81,42,00,1694602820,20.401
25,00,0973.5,+20.9,059,77,38,00,1694603420,20.397
28,00,0973.5,+20.9,059,78,37,00,1694604020,20.38
25,00,0973.2,+20.9,059,79,37,00,1694604620,20.515
25,00,0973.3,+20.9,059,77,43,00,1694605220,20.503
25,00,0973.0,+20.9,059,79,39,00,1694605820,20.493
28,00,0972.9,+20.9,059,76,40,00,1694606420,20.472
28,00,0972.9,+20.9,059,77,38,00,1694607020,20.456
25,00,0973.0,+20.9,058,82,38,00,1694607620,20.455
25,00,0973.0,+21.0,058,84,38,00,1694608220,20.595
25,00,0972.6,+21.0,058,80,41,00,1694608820,20.579
28,00,0972.6,+21.0,059,81,38,00,1694609420,20.57
25,00,0972.5,+21.0,058,81,35,00,1694610020,20.556
99,00,0972.2,+21.0,058,75,41,00,1694610620,20.541
21,00,0972.5,+21.0,058,67,41,00,1694611220,20.527
18,00,0972.3,+21.0,058,72,39,00,1694611820,20.659
21,00,0972.2,+21.0,060,87,40,00,1694612420,20.657
21,00,0972.4,+21.0,060,85,39,00,1694613020,20.648
21,00,0972.1,+21.0,060,90,40,00,1694613620,20.627
18,00,0972.3,+21.0,059,94,44,00,1694614220,20.613
21,00,0971.9,+21.0,060,91,39,00,1694614820,20.638
18,00,0972.0,+21.1,060,99,41,00,1694615420,20.739
18,00,0971.9,+21.1,059,96,42,00,1694616020,20.739
18,00,0971.8,+21.1,060,105,40,00,1694616620,20.718
99,00,0971.9,+21.1,060,106,43,00,1694617220,20.705
21,00,0971.7,+21.1,059,113,39,00,1694617820,20.691
18,00,0971.6,+21.1,059,110,40,00,1694618420,20.672
21,00,0971.7,+21.1,058,109,40,00,1694619020,20.815
21,00,0971.6,+21.1,055,105,41,00,1694619620,20.806
21,00,0971.8,+21.1,054,109,42,00,1694620220,20.794
21,00,0971.9,+21.1,054,108,42,00,1694620820,20.773
21,00,0971.8,+21.1,054,106,41,00,1694621420,20.793
18,00,0971.9,+21.1,053,106,40,00,1694622020,20.742
23,00,0972.0,+21.2,052,108,40,00,1694622620,20.884
21,00,0972.0,+21.2,051,103,40,00,1694623220,20.88
21,00,0971.8,+21.2,049,113,40,00,1694623820,20.864
21,00,0971.9,+21.2,048,109,43,00,1694624420,20.854
40,00,0972.0,+21.2,047,89,38,00,1694625020,20.831
23,00,0972.2,+21.2,045,80,38,00,1694625620,20.819
28,00,0972.1,+21.1,046,92,40,00,1694626220,20.969
28,00,0972.5,+21.1,045,98,40,00,1694626820,20.956
28,00,0972.7,+21.1,045,105,41,00,1694627420,20.948
28,00,0972.7,+21.2,045,106,38,00,1694628020,20.929
25,00,0972.6,+21.2,045,102,37,00,1694628620,20.907
28,00,0972.6,+21.1,044,104,41,00,1694629220,20.902
25,00,0972.8,+21.1,045,107,39,00,1694629821,21.041
25,00,0972.5,+21.1,044,106,38,00,1694630421,21.029
28,00,0972.5,+21.1,044,110,37,00,1694631021,21.006
25,00,0972.7,+21.1,044,111,40,00,1694631620,20.993
25,00,0972.8,+21.1,044,112,43,00,1694632220,20.991
25,00,0972.8,+21.1,044,108,42,00,1694632820,20.978
25,00,0972.8,+21.1,043,110,36,00,1694633421,21.118
25,00,0973.0,+21.0,043,113,38,00,1694634021,21.105
25,00,0973.0,+21.0,044,112,39,00,1694634621,21.085
25,00,0972.9,+21.0,044,108,38,00,1694635221,21.075
25,00,0973.0,+21.0,045,113,41,00,1694635821,21.059
25,00,0973.0,+21.0,045,107,40,00,1694636421,21.054
28,00,0973.0,+21.1,045,108,41,00,1694637021,21.215
28,00,0973.0,+21.1,045,109,40,00,1694637621,21.169
28,00,0973.2,+21.0,045,109,43,00,1694638221,21.194
28,00,0973.2,+21.0,045,109,39,00,1694638821,21.15
28,00,0973.2,+21.0,045,106,41,00,1694639421,21.128
25,00,0973.2,+21.0,046,109,40,00,1694640021,21.118
99,00,0973.1,+21.0,046,111,39,00,1694640621,21.253
28,00,0973.1,+21.0,046,114,41,00,1694641221,21.235
28,00,0972.9,+20.9,046,111,41,00,1694641821,21.228
28,00,0973.0,+20.9,048,119,41,00,1694642421,21.217
28,00,0973.0,+20.8,048,106,39,00,1694643021,21.21
28,00,0973.3,+20.7,049,109,44,00,1694643621,21.189
28,00,0973.2,+20.7,051,100,43,00,1694644221,21.329
28,00,0973.2,+20.6,050,103,40,00,1694644821,21.324
28,00,0973.3,+20.7,051,109,42,00,1694645421,21.311
30,00,0973.0,+20.6,052,103,39,00,1694646021,21.297
28,00,0973.0,+20.5,051,98,40,00,1694646621,21.285
28,00,0972.9,+20.5,051,104,40,00,1694647221,21.269
28,00,0973.1,+20.6,052,102,41,00,1694647821,21.408
28,00,0973.1,+20.6,053,102,39,00,1694648421,21.394
28,00,0973.1,+20.6,053,104,40,00,1694649021,21.376
28,00,0973.2,+20.6,053,110,39,00,1694649621,21.371
28,00,0973.2,+20.6,054,108,44,00,1694650221,21.363
28,00,0973.2,+20.7,056,104,40,00,1694650821,21.34
99,00,0973.2,+20.6,054,109,41,00,1694651421,21.481
28,00,0973.3,+20.4,055,113,41,00,1694652021,21.464
28,00,0973.3,+20.4,056,113,41,00,1694652621,21.448
28,00,0972.9,+20.4,057,117,40,00,1694653221,21.435
30,00,0973.1,+20.3,056,119,41,00,1694653821,21.429
28,00,0972.9,+20.2,056,120,42,00,1694654421,21.413
28,00,0973.1,+20.3,058,121,38,00,1694655021,21.556
28,00,0972.9,+20.4,056,115,44,00,1694655621,21.539
28,00,0972.8,+20.4,058,116,36,00,1694656221,21.53
28,00,0973.0,+20.3,057,122,46,00,1694656821,21.514
28,00,0973.1,+20.3,057,117,41,00,1694657421,21.501
30,00,0973.2,+20.4,059,116,42,00,1694658021,21.486
28,00,0973.1,+20.4,057,110,44,00,1694658621,21.63
28,00,0973.0,+20.2,059,113,40,00,1694659221,21.62
28,00,0973.0,+20.2,059,121,40,00,1694659821,21.614
28,00,0973.0,+20.0,061,116,41,00,1694660421,21.596
28,00,0973.4,+20.1,060,115,43,00,1694661021,21.577
28,00,0973.1,+20.0,060,110,43,00,1694661621,21.573
28,00,0972.9,+19.8,061,119,40,00,1694662221,21.708
28,00,0972.9,+19.8,061,110,43,00,1694662821,21.696
28,00,0973.0,+19.9,061,108,40,00,1694663421,21.676
28,00,0973.2,+19.7,063,110,38,00,1694664021,21.661
28,00,0973.1,+19.7,062,107,41,00,1694664621,21.66
28,00,0973.1,+19.9,061,97,41,00,1694665221,21.651
28,00,0973.1,+19.9,061,100,43,00,1694665821,21.797
28,00,0972.9,+19.9,062,88,37,00,1694666421,21.768
28,00,0973.1,+20.0,061,92,38,00,1694667021,21.763
25,00,0973.0,+20.0,062,88,39,00,1694667621,21.75
28,00,0973.2,+20.0,062,85,40,00,1694668221,21.74
28,00,0973.1,+20.1,061,79,42,00,1694668821,21.719
28,00,0973.1,+20.2,060,82,39,00,1694669421,21.859
28,00,0973.1,+20.3,061,75,39,00,1694670021,21.838
28,00,0973.3,+20.4,060,78,41,00,1694670621,21.834
28,00,0973.5,+20.5,059,73,41,00,1694671221,21.817
28,00,0973.0,+20.5,059,71,37,00,1694671821,21.819
28,00,0973.2,+20.6,060,75,38,00,1694672421,21.798
28,00,0973.2,+20.6,059,72,37,00,1694673021,21.939
28,00,0973.3,+20.7,059,73,40,00,1694673621,21.919
28,00,0973.4,+20.7,060,69,41,00,1694674221,21.931
28,00,0973.4,+20.8,060,79,41,00,1694674821,21.899
30,00,0973.5,+20.8,059,72,40,00,1694675421,21.983
28,00,0973.4,+20.8,059,76,41,00,1694676021,21.87
28,00,0973.4,+20.8,059,70,40,00,1694676622,22.014
28,00,0973.4,+20.9,059,85,38,00,1694677222,22.018
28,00,0973.5,+20.9,058,79,39,00,1694677821,21.975
28,00,0973.2,+20.9,059,80,39,00,1694678421,21.988
28,00,0973.0,+20.9,059,81,42,00,1694679021,21.965
28,00,0973.1,+20.9,059,86,40,00,1694679621,21.975
28,00,0973.1,+20.9,059,86,45,00,1694680222,22.084
30,00,0973.0,+21.0,059,88,42,00,1694680822,22.061
28,00,0973.2,+21.0,059,87,41,00,1694681422,22.061
25,00,0973.1,+21.0,060,91,41,00,1694682022,22.039
28,00,0972.9,+21.0,059,90,38,00,1694682622,22.022
28,00,0972.7,+21.0,059,91,37,00,1694683222,22.009
28,00,0972.5,+21.0,059,95,39,00,1694683822,22.148
28,00,0972.5,+21.0,059,101,39,00,1694684422,22.137
30,00,0972.5,+21.0,059,94,37,00,1694685022,22.123
28,00,0972.3,+21.0,058,104,41,00,1694685622,22.112
28,00,0972.5,+21.1,058,97,41,00,1694686222,22.107
30,00,0972.3,+21.1,059,96,44,00,1694686822,22.084
28,00,0972.2,+21.0,059,103,40,00,1694687422,22.224
28,00,0972.0,+21.1,059,98,42,00,1694688022,22.205
30,00,0972.1,+21.1,059,98,41,00,1694688622,22.198
28,00,0971.8,+21.1,059,96,40,00,1694689222,22.181
28,00,0972.0,+21.1,059,102,40,00,1694689822,22.166
28,00,0971.7,+21.1,059,96,40,00,1694690422,22.158
25,00,0971.8,+21.1,059,96,42,00,1694691022,22.297
25,00,0971.6,+21.2,059,101,41,00,1694691622,22.294
28,00,0971.7,+21.2,059,95,41,00,1694692222,22.275
28,00,0971.3,+21.2,060,99,37,00,1694692822,22.258
28,00,0971.4,+21.2,059,96,40,00,1694693422,22.253
28,00,0971.1,+21.2,060,95,40,00,1694694022,22.242
28,00,0971.2,+21.2,060,97,41,00,1694694622,22.38
25,00,0971.1,+21.2,059,101,42,00,1694695222,22.365
25,00,0971.2,+21.2,060,99,43,00,1694695822,22.356
25,00,0971.1,+21.2,060,94,39,00,1694696422,22.342
25,00,0971.2,+21.3,060,94,39,00,1694697022,22.317
25,00,0970.8,+21.3,060,96,41,00,1694697622,22.31
25,00,0970.8,+21.3,060,102,39,00,1694698222,22.448
25,00,0970.8,+21.3,060,94,38,00,1694698822,22.441
25,00,0970.9,+21.3,060,97,40,00,1694699422,22.419
28,00,0970.7,+21.3,060,97,39,00,1694700022,22.412
25,00,0970.6,+21.3,060,96,42,00,1694700622,22.418
28,00,0970.6,+21.3,060,102,37,00,1694701222,22.382
25,00,0970.5,+21.3,060,95,39,00,1694701822,22.52
25,00,0970.5,+21.3,060,102,43,00,1694702422,22.514
28,00,0970.6,+21.4,061,100,38,00,1694703022,22.497
25,00,0970.5,+21.3,061,92,40,00,1694703622,22.484
25,00,0970.6,+21.4,061,97,37,00,1694704222,22.473
23,00,0970.7,+21.4,060,98,40,00,1694704822,22.461
25,00,0970.7,+21.4,060,105,37,00,1694705422,22.605
25,00,0970.7,+21.4,060,104,36,00,1694706022,22.583
25,00,0970.7,+21.4,060,103,39,00,1694706622,22.577
25,00,0970.6,+21.4,059,106,39,00,1694707222,22.566
25,00,0970.7,+21.4,059,106,39,00,1694707822,22.555
25,00,0970.7,+21.4,058,108,42,00,1694708422,22.534
25,00,0970.8,+21.4,058,110,44,00,1694709022,22.676
25,00,0970.8,+21.4,058,110,39,00,1694709622,22.661
25,00,0970.9,+21.4,057,108,39,00,1694710222,22.65
25,00,0970.9,+21.4,057,113,44,00,1694710822,22.638
25,00,0971.0,+21.5,057,114,39,00,1694711422,22.622
25,00,0971.2,+21.5,057,114,41,00,1694712022,22.611
23,00,0971.2,+21.5,057,115,38,00,1694712622,22.746
23,00,0971.2,+21.5,057,106,40,00,1694713222,22.734
23,00,0971.3,+21.5,057,111,39,00,1694713822,22.734
25,00,0971.2,+21.5,056,112,44,00,1694714422,22.729
25,00,0971.6,+21.5,056,114,43,00,1694715022,22.691
25,00,0971.7,+21.5,057,112,39,00,1694715622,22.688
25,00,0971.6,+21.5,058,120,41,00,1694716222,22.836
25,00,0971.9,+21.4,058,113,38,00,1694716822,22.813
25,00,0971.7,+21.5,057,112,42,00,1694717422,22.798
25,00,0972.1,+21.4,057,117,43,00,1694718022,22.785
25,00,0972.0,+21.5,055,113,40,00,1694718622,22.825
25,00,0971.8,+21.5,054,111,43,00,1694719222,22.756
25,00,0971.7,+21.5,053,113,40,00,1694719822,22.903
25,00,0971.8,+21.6,052,117,42,00,1694720422,22.876
25,00,0971.9,+21.6,052,113,40,00,1694721022,22.868
25,00,0971.8,+21.5,051,120,37,00,1694721622,22.848
25,00,0971.7,+21.5,051,116,42,00,1694722222,22.841
28,00,0972.0,+21.6,051,121,40,00,1694722822,22.826
25,00,0971.9,+21.6,052,123,39,00,1694723422,22.971
25,00,0971.7,+21.5,053,120,37,00,1694724022,22.956
25,00,0971.9,+21.5,053,121,43,00,1694724622,22.943
25,00,0971.8,+21.5,055,124,44,00,1694725222,22.936
25,00,0971.9,+21.5,056,125,43,00,1694725822,22.907
25,00,0971.8,+21.5,055,127,40,00,1694726422,22.905
25,00,0971.9,+21.5,055,124,40,00,1694727023,23.045
25,00,0972.0,+21.5,055,119,37,00,1694727623,23.036
25,00,0972.1,+21.5,056,127,42,00,1694728223,23.011
25,00,0972.0,+21.4,054,127,40,00,1694728823,23.002
28,00,0972.0,+21.4,053,128,41,00,1694729422,22.993
99,00,0972.2,+21.4,054,123,42,00,1694730022,22.974
25,00,0972.3,+21.4,054,122,38,00,1694730623,23.12
28,00,0972.2,+21.3,054,124,41,00,1694731223,23.104
99,00,0972.2,+21.3,053,129,42,00,1694731823,23.09
25,00,0972.1,+21.3,053,121,41,00,1694732423,23.08
25,00,0972.3,+21.3,053,124,41,00,1694733023,23.07
25,00,0972.0,+21.3,055,128,43,00,1694733623,23.049
28,00,0972.2,+21.2,054,130,38,00,1694734223,23.184
25,00,0972.2,+21.3,055,124,43,00,1694734823,23.181
25,00,0972.3,+21.2,054,126,39,00,1694735423,23.173
25,00,0972.1,+21.2,054,122,42,00,1694736023,23.161
25,00,0972.0,+21.2,054,123,39,00,1694736623,23.138
23,00,0971.9,+21.2,053,127,40,00,1694737223,23.128
25,00,0972.0,+21.2,054,128,40,00,1694737823,23.265
25,00,0972.1,+21.1,054,124,36,00,1694738423,23.249
25,00,0972.4,+21.1,055,123,40,00,1694739023,23.24
25,00,0972.4,+21.1,055,123,44,00,1694739623,23.231
25,00,0972.3,+20.9,056,128,42,00,1694740223,23.209
25,00,0972.3,+20.9,056,123,39,00,1694740823,23.199
25,00,0972.5,+20.9,056,116,40,00,1694741423,23.342
25,00,0972.5,+20.9,056,119,40,00,1694742023,23.323
25,00,0972.5,+20.9,055,116,41,00,1694742623,23.311
25,00,0972.4,+21.0,056,109,41,00,1694743223,23.301
28,00,0972.7,+21.0,057,115,39,00,1694743823,23.29
25,00,0972.9,+21.0,056,110,44,00,1694744423,23.273
25,00,0972.6,+21.0,057,109,40,00,1694745023,23.413
25,00,0972.4,+21.0,056,106,42,00,1694745623,23.398
25,00,0972.6,+21.0,057,113,45,00,1694746223,23.392
28,00,0972.9,+20.9,057,105,40,00,1694746823,23.38
25,00,0973.0,+21.0,057,109,42,00,1694747423,23.371
25,00,0972.8,+20.8,056,114,41,00,1694748023,23.347
28,00,0973.1,+20.7,057,110,43,00,1694748623,23.496
25,00,0973.2,+20.7,057,113,39,00,1694749223,23.472
25,00,0973.1,+20.8,057,117,39,00,1694749823,23.465
25,00,0973.0,+20.6,058,111,45,00,1694750423,23.452
25,00,0973.4,+20.7,058,112,41,00,1694751023,23.437
28,00,0973.2,+20.7,058,112,41,00,1694751623,23.42
25,00,0973.4,+20.8,058,111,42,00,1694752223,23.573
23,00,0973.5,+20.7,059,106,39,00,1694752823,23.554
25,00,0973.6,+20.7,059,113,40,00,1694753423,23.539
25,00,0973.6,+20.7,059,101,40,00,1694754023,23.523
25,00,0973.4,+20.7,059,92,40,00,1694754623,23.521
25,00,0973.6,+20.8,059,98,39,00,1694755223,23.498
25,00,0973.5,+20.8,059,88,39,00,1694755823,23.64
25,00,0973.5,+20.9,059,91,37,00,1694756423,23.628
25,00,0973.8,+20.9,059,92,37,00,1694757023,23.615
25,00,0974.0,+21.0,059,88,39,00,1694757623,23.597
28,00,0974.0,+21.0,060,84,38,00,1694758223,23.591
28,00,0974.1,+21.1,059,86,38,00,1694758823,23.581
25,00,0974.1,+21.1,060,87,43,00,1694759423,23.716
28,00,0974.0,+21.1,059,86,38,00,1694760023,23.716
25,00,0974.2,+21.2,060,91,40,00,1694760623,23.694
25,00,0974.1,+21.2,060,92,41,00,1694761223,23.675
28,00,0974.2,+21.2,059,90,37,00,1694761823,23.657
28,00,0973.9,+21.2,059,96,40,00,1694762423,23.654
25,00,0973.9,+21.2,059,99,40,00,1694763023,23.788
25,00,0973.9,+21.2,060,94,38,00,1694763623,23.765
28,00,0973.9,+21.3,060,101,42,00,1694764223,23.758
28,00,0973.8,+21.3,059,97,41,00,1694764823,23.754
28,00,0974.1,+21.3,059,93,42,00,1694765423,23.738
28,00,0973.9,+21.3,058,102,42,00,1694766023,23.716
28,00,0973.8,+21.3,058,101,38,00,1694766623,23.861
25,00,0973.8,+21.3,058,101,40,00,1694767223,23.849
25,00,0973.9,+21.3,059,102,42,00,1694767823,23.831
25,00,0973.7,+21.3,059,104,38,00,1694768423,23.818
28,00,0973.8,+21.4,059,105,37,00,1694769023,23.809
25,00,0973.6,+21.4,058,103,43,00,1694769623,23.799
28,00,0973.4,+21.4,059,103,39,00,1694770223,23.941
28,00,0973.5,+21.4,059,102,43,00,1694770823,23.928
28,00,0973.3,+21.4,059,106,39,00,1694771423,23.924
25,00,0973.3,+21.4,058,102,42,00,1694772023,23.902
25,00,0973.2,+21.4,058,101,39,00,1694772623,23.883
28,00,0973.2,+21.4,059,101,41,00,1694773223,23.869
28,00,0973.2,+21.4,059,98,38,00,1694773824,24.008
25,00,0973.0,+21.4,059,103,41,00,1694774423,23.995
28,00,0972.7,+21.5,059,102,44,00,1694775023,23.98
28,00,0972.6,+21.4,058,110,42,00,1694775623,23.969
28,00,0972.5,+21.5,058,104,37,00,1694776223,23.947
28,00,0972.5,+21.5,058,103,41,00,1694776823,23.943
28,00,0972.7,+21.5,059,106,37,00,1694777424,24.079
28,00,0972.5,+21.5,059,102,40,00,1694778024,24.062
28,00,0972.5,+21.5,059,100,38,00,1694778624,24.047
25,00,0972.5,+21.5,059,97,42,00,1694779224,24.036
28,00,0972.6,+21.5,058,98,42,00,1694779824,24.029
28,00,0972.1,+21.5,058,107,39,00,1694780424,24.02
28,00,0972.1,+21.5,059,105,40,00,1694781024,24.151
28,00,0971.8,+21.5,059,104,41,00,1694781624,24.136
28,00,0971.8,+21.6,059,105,38,00,1694782224,24.127
28,00,0971.9,+21.6,058,110,39,00,1694782824,24.115
25,00,0972.0,+21.6,059,106,42,00,1694783424,24.096
25,00,0972.0,+21.6,059,114,40,00,1694784024,24.085
25,00,0971.6,+21.6,059,111,39,00,1694784624,24.222
25,00,0971.6,+21.6,059,118,38,00,1694785224,24.211
25,00,0971.4,+21.6,060,106,40,00,1694785824,24.204
28,00,0971.4,+21.7,060,114,44,00,1694786424,24.184
25,00,0971.4,+21.7,060,106,41,00,1694787024,24.164
25,00,0971.4,+21.7,060,115,36,00,1694787624,24.157
25,00,0971.7,+21.7,060,110,39,00,1694788224,24.303
25,00,0971.4,+21.7,060,107,37,00,1694788824,24.29
28,00,0971.7,+21.7,059,108,39,00,1694789424,24.271
25,00,0971.9,+21.7,060,107,39,00,1694790024,24.259
25,00,0972.1,+21.7,060,107,40,00,1694790624,24.242
25,00,0971.9,+21.7,060,109,38,00,1694791224,24.235
28,00,0971.7,+21.7,061,107,39,00,1694791824,24.373
25,00,0972.1,+21.7,060,100,42,00,1694792424,24.362
25,00,0972.1,+21.7,060,107,41,00,1694793024,24.343
25,00,0971.9,+21.6,060,100,40,00,1694793624,24.33
25,00,0972.1,+21.6,060,103,40,00,1694794224,24.314
28,00,0972.4,+21.6,060,102,39,00,1694794824,24.301
25,00,0972.4,+21.6,060,106,39,00,1694795424,24.468
28,00,0972.3,+21.6,059,104,37,00,1694796024,24.437
25,00,0972.7,+21.7,059,102,40,00,1694796624,24.43
28,00,0972.8,+21.6,059,105,38,00,1694797224,24.412
25,00,0972.8,+21.6,059,99,44,00,1694797824,24.396
25,00,0972.9,+21.7,058,103,42,00,1694798424,24.496
25,00,0973.0,+21.7,058,102,39,00,1694799024,24.543
28,00,0973.2,+21.7,057,99,40,00,1694799624,24.54
28,00,0973.6,+21.9,056,102,45,00,1694800224,24.614
28,00,0973.4,+22.0,056,103,37,00,1694800824,24.758
25,00,0973.6,+22.0,055,96,39,00,1694801424,24.476
28,00,0973.7,+22.0,054,104,42,00,1694802024,24.506
28,00,0973.8,+22.1,055,105,42,00,1694802624,24.61
28,00,0973.5,+22.0,055,98,42,00,1694803224,24.581
28,00,0973.7,+22.1,055,99,40,00,1694803824,24.567
25,00,0973.9,+22.1,055,99,35,00,1694804424,24.568
25,00,0973.7,+22.1,055,107,42,00,1694805024,24.576
25,00,0973.8,+22.0,055,102,40,00,1694805624,24.549
25,00,0973.6,+22.0,055,100,40,00,1694806224,24.667
28,00,0973.7,+21.9,055,99,42,00,1694806824,24.655
28,00,0974.1,+21.9,058,101,40,00,1694807424,24.643
28,00,0974.2,+21.8,058,98,38,00,1694808024,24.725
28,00,0974.3,+21.8,058,101,42,00,1694808624,24.614
28,00,0974.6,+21.8,058,105,41,00,1694809224,24.607
28,00,0974.7,+21.7,059,104,43,00,1694809824,24.749
25,00,0974.7,+21.7,060,98,41,00,1694810424,24.743
25,00,0974.9,+21.7,058,102,40,00,1694811024,24.717
28,00,0974.7,+21.7,058,102,42,00,1694811624,24.704
28,00,0974.6,+21.7,058,107,43,00,1694812224,24.691
25,00,0974.6,+21.6,058,109,37,00,1694812824,24.666
25,00,0974.5,+21.6,058,117,43,00,1694813424,24.824
25,00,0974.5,+21.6,059,113,40,00,1694814024,24.803
28,00,0974.7,+21.6,058,116,45,00,1694814624,24.808
25,00,0975.0,+21.6,058,117,44,00,1694815224,24.772
25,00,0974.9,+21.5,059,120,38,00,1694815824,24.755
25,00,0974.9,+21.5,059,120,43,00,1694816424,24.752
28,00,0974.9,+21.5,059,118,41,00,1694817024,24.889
28,00,0974.7,+21.4,060,123,42,00,1694817624,24.873
25,00,0974.7,+21.2,060,122,43,00,1694818224,24.869
28,00,0974.6,+21.3,060,117,37,00,1694818824,24.872
25,00,0974.6,+21.2,061,127,39,00,1694819424,24.844
25,00,0974.7,+21.1,061,118,39,00,1694820024,24.826
25,00,0974.6,+21.0,062,123,42,00,1694820624,24.974
25,00,0974.7,+21.0,062,113,41,00,1694821224,24.951
28,00,0974.9,+21.2,061,114,42,00,1694821824,24.943
25,00,0974.7,+21.0,062,108,41,00,1694822424,24.923
25,00,0974.7,+21.0,063,119,38,00,1694823024,24.915
25,00,0974.5,+21.0,062,114,44,00,1694823624,24.906
25,00,0974.7,+21.1,062,114,39,00,1694824225,25.044
28,00,0974.5,+20.9,063,114,43,00,1694824825,25.024
25,00,0974.5,+20.9,064,117,37,00,1694825425,25.014
25,00,0974.7,+21.0,064,116,36,00,1694826025,25.003
28,00,0974.5,+21.0,064,111,39,00,1694826624,24.981
25,00,0974.7,+21.0,064,108,40,00,1694827224,24.976
25,00,0974.8,+21.0,064,102,39,00,1694827825,25.119
25,00,0974.6,+20.9,064,102,40,00,1694828425,25.112
28,00,0974.7,+20.9,064,99,38,00,1694829025,25.08
28,00,0974.6,+20.9,064,100,45,00,1694829625,25.07
28,00,0974.8,+21.0,064,91,41,00,1694830225,25.054
28,00,0974.6,+21.0,064,97,36,00,1694830825,25.038
28,00,0974.7,+21.0,063,100,40,00,1694831425,25.185
25,00,0974.7,+21.0,063,89,41,00,1694832025,25.171
28,00,0975.0,+21.1,063,93,39,00,1694832625,25.16
28,00,0974.8,+21.2,063,96,43,00,1694833225,25.143
28,00,0974.9,+21.2,062,98,44,00,1694833825,25.142
28,00,0975.1,+21.2,063,100,40,00,1694834425,25.12
25,00,0975.0,+21.2,062,105,41,00,1694835025,25.261
28,00,0974.9,+21.0,063,105,37,00,1694835625,25.251
28,00,0975.1,+20.9,063,104,42,00,1694836225,25.229
25,00,0975.1,+20.8,063,112,42,00,1694836825,25.219
28,00,0975.2,+20.9,062,116,39,00,1694837425,25.207
28,00,0974.8,+21.0,063,115,41,00,1694838025,25.195
28,00,0974.7,+21.0,062,108,40,00,1694838625,25.345
28,00,0975.2,+21.0,063,110,43,00,1694839225,25.321
28,00,0975.1,+21.0,063,109,39,00,1694839825,25.307
28,00,0975.2,+20.9,063,102,37,00,1694840425,25.291
28,00,0975.2,+21.0,063,104,40,00,1694841025,25.278
28,00,0975.4,+21.0,063,104,40,00,1694841625,25.267
28,00,0975.5,+21.1,063,102,39,00,1694842225,25.404
28,00,0975.6,+21.2,064,102,40,00,1694842825,25.397
28,00,0975.7,+21.2,064,96,41,00,1694843425,25.386
28,00,0975.9,+21.2,064,101,42,00,1694844025,25.425
28,00,0976.1,+21.3,064,97,42,00,1694844625,25.353
28,00,0976.2,+21.3,064,94,41,00,1694845225,25.337
28,00,0976.1,+21.3,064,102,39,00,1694845825,25.478
28,00,0976.1,+21.3,065,101,38,00,1694846425,25.464
28,00,0976.2,+21.3,064,99,38,00,1694847025,25.47
28,00,0976.3,+21.4,064,102,43,00,1694847627,27.984
28,00,0976.5,+21.4,065,99,41,00,1694848225,25.43
30,00,0976.5,+21.4,065,95,41,00,1694848825,25.414
28,00,0976.6,+21.4,065,95,41,00,1694849425,25.556
28,00,0976.8,+21.4,065,95,42,00,1694850025,25.544
28,00,0976.8,+21.4,065,99,41,00,1694850625,25.527
28,00,0976.7,+21.4,065,100,38,00,1694851225,25.526
28,00,0977.1,+21.4,065,101,42,00,1694851825,25.53
28,00,0977.0,+21.4,065,105,36,00,1694852425,25.498
28,00,0977.0,+21.5,066,105,45,00,1694853025,25.641
28,00,0977.0,+21.5,068,107,44,00,1694853625,25.62
28,00,0977.2,+21.4,068,113,40,00,1694854225,25.608
25,00,0977.1,+21.5,067,112,40,00,1694854825,25.601
28,00,0977.1,+21.5,068,116,41,00,1694855425,25.579
30,00,0976.7,+21.5,068,119,40,00,1694856025,25.565
30,00,0976.4,+21.5,068,118,42,00,1694856625,25.697
30,00,0976.5,+21.5,067,127,39,00,1694857225,25.737
30,00,0976.5,+21.5,067,124,38,00,1694857825,25.684
28,00,0976.6,+21.5,066,133,42,00,1694858425,25.673
30,00,0976.7,+21.5,066,129,43,00,1694859025,25.753
30,00,0976.8,+21.5,067,133,42,00,1694859625,25.647
99,00,0976.9,+21.5,067,136,39,00,1694860225,25.77
28,00,0976.6,+21.5,067,126,41,00,1694860825,25.76
28,00,0976.5,+21.5,067,141,40,00,1694861425,25.744
28,00,0976.6,+21.5,067,141,40,00,1694862025,25.74
30,00,0976.4,+21.5,066,151,39,00,1694862625,25.727
28,00,0976.2,+21.5,066,146,44,00,1694863225,25.734
28,00,0976.0,+21.6,066,148,44,00,1694863825,25.857
30,00,0976.0,+21.5,066,150,43,00,1694864425,25.836
30,00,0976.0,+21.5,066,155,43,00,1694865025,25.824
30,00,0975.8,+21.6,065,152,39,00,1694865625,25.852
28,00,0975.7,+21.6,065,147,45,00,1694866225,25.806
30,00,0975.8,+21.6,065,145,41,00,1694866825,25.794
30,00,0975.4,+21.6,066,154,39,00,1694867425,25.929
30,00,0975.2,+21.6,065,145,39,00,1694868025,25.914
30,00,0975.1,+21.6,063,146,39,00,1694868625,25.91
30,00,0975.2,+21.6,065,155,42,00,1694869225,25.886
30,00,0975.2,+21.6,064,152,42,00,1694869825,25.875
30,00,0975.3,+21.6,064,147,37,00,1694870425,25.857
30,00,0975.3,+21.6,064,143,46,00,1694871026,26.003
30,00,0975.2,+21.7,065,151,39,00,1694871626,26.002
30,00,0975.1,+21.6,065,146,45,00,1694872225,25.985
30,00,0975.1,+21.7,065,147,43,00,1694872825,25.962
30,00,0975.1,+21.7,065,143,41,00,1694873425,25.947
30,00,0975.1,+21.7,064,138,42,00,1694874025,25.975
30,00,0975.2,+21.7,064,141,42,00,1694874626,26.076
30,00,0975.2,+21.7,064,137,41,00,1694875226,26.06
30,00,0975.2,+21.7,065,133,42,00,1694875826,26.047
28,00,0975.2,+21.7,065,130,40,00,1694876426,26.03
28,00,0975.2,+21.7,065,136,45,00,1694877026,26.022
30,00,0975.2,+21.7,065,129,42,00,1694877625,25.998
28,00,0975.2,+21.7,065,129,41,00,1694878226,26.151
30,00,0975.2,+21.7,064,131,39,00,1694878826,26.22
30,00,0975.2,+21.7,065,133,42,00,1694879426,26.126
30,00,0975.1,+21.7,065,131,41,00,1694880026,26.112
30,00,0975.1,+21.7,065,127,43,00,1694880626,26.195
28,00,0975.3,+21.7,065,128,44,00,1694881226,26.087
30,00,0975.2,+21.7,065,126,39,00,1694881826,26.221
28,00,0975.5,+21.7,064,127,38,00,1694882426,26.211
30,00,0975.5,+21.7,062,126,41,00,1694883026,26.193
28,00,0975.2,+21.7,062,128,35,00,1694883626,26.175
28,00,0975.4,+21.7,061,120,42,00,1694884226,26.185
30,00,0975.6,+21.8,061,122,45,00,1694884826,26.168
30,00,0975.4,+21.7,062,125,40,00,1694885426,26.294
28,00,0975.6,+21.7,062,121,41,00,1694886026,26.294
28,00,0976.1,+21.7,062,125,40,00,1694886626,26.278
28,00,0976.1,+21.7,061,118,39,00,1694887226,26.255
28,00,0976.2,+21.6,062,118,41,00,1694887826,26.242
28,00,0976.2,+21.6,061,128,38,00,1694888426,26.235
30,00,0976.4,+21.6,061,121,44,00,1694889026,26.37
28,00,0976.7,+21.6,063,123,40,00,1694889626,26.357
30,00,0976.2,+21.6,062,122,41,00,1694890226,26.349
28,00,0976.2,+21.5,062,120,41,00,1694890826,26.344
28,00,0976.4,+21.5,062,130,39,00,1694891426,26.318
28,00,0976.4,+21.5,062,129,43,00,1694892026,26.335
30,00,0976.6,+21.5,063,124,42,00,1694892626,26.454
30,00,0976.4,+21.5,062,122,42,00,1694893226,26.448
28,00,0976.6,+21.5,064,129,46,00,1694893826,26.459
28,00,0976.6,+21.5,063,130,41,00,1694894426,26.415
30,00,0976.9,+21.5,063,128,41,00,1694895026,26.389
28,00,0977.1,+21.5,063,127,41,00,1694895626,26.383
28,00,0977.1,+21.5,063,121,39,00,1694896226,26.545
30,00,0976.8,+21.3,063,133,43,00,1694896826,26.513
28,00,0976.8,+21.2,064,128,42,00,1694897426,26.487
28,00,0976.9,+21.3,063,124,42,00,1694898026,26.48
30,00,0977.0,+21.3,064,131,41,00,1694898626,26.461
30,00,0977.1,+21.2,063,131,43,00,1694899226,26.452
28,00,0976.9,+21.3,064,125,40,00,1694899826,26.595
99,00,0976.6,+20.8,064,122,49,00,1694900644,4.855
37,00,0976.7,+21.9,061,131,40,00,1694901244,4.834
40,00,0976.7,+22.4,060,135,43,00,1694901844,4.82
40,00,0977.1,+21.7,062,140,40,00,1694902444,4.802
40,00,0977.2,+21.4,063,140,42,00,1694903044,4.852
40,00,0976.7,+21.2,063,138,38,00,1694903644,4.933
37,00,0976.9,+21.2,064,134,42,00,1694904244,4.922
40,00,0976.8,+21.0,064,139,42,00,1694904844,4.898
40,00,0976.8,+20.9,064,144,41,00,1694905444,4.888
40,00,0977.0,+21.0,064,141,45,00,1694906044,4.868
40,00,0977.0,+20.9,064,145,45,00,1694906644,4.919
40,00,0977.0,+20.6,065,154,41,00,1694907245,5.008
40,00,0976.9,+20.6,066,161,44,00,1694907844,4.996
40,00,0976.8,+20.5,065,151,45,00,1694908444,4.977
40,00,0976.8,+20.4,065,146,42,00,1694909044,4.969
40,00,0976.8,+20.5,064,139,44,00,1694909644,4.954
40,00,0976.9,+20.5,065,138,39,00,1694910244,4.996
40,00,0977.1,+20.5,064,124,42,00,1694910845,5.072
40,00,0977.1,+20.7,065,124,42,00,1694911445,5.064
40,00,0976.8,+20.4,063,121,43,00,1694912045,5.049
40,00,0976.8,+20.3,064,116,38,00,1694912645,5.03
40,00,0976.8,+20.1,064,118,42,00,1694913245,5.021
40,00,0976.8,+20.0,063,122,40,00,1694913845,5.062
40,00,0976.7,+19.9,065,116,42,00,1694914445,5.143
40,00,0976.9,+20.0,063,114,39,00,1694915045,5.14
40,00,0976.7,+20.0,063,104,40,00,1694915645,5.122
40,00,0976.7,+20.0,063,110,43,00,1694916245,5.108
40,00,0976.6,+20.0,064,100,40,00,1694916845,5.095
40,00,0976.5,+19.9,063,98,39,00,1694917445,5.147
40,00,0976.4,+19.9,062,95,44,00,1694918045,5.218
40,00,0976.5,+20.2,063,90,39,00,1694918645,5.215
40,00,0976.6,+20.0,064,91,38,00,1694919245,5.191
40,00,0976.8,+20.1,063,87,38,00,1694919845,5.182
40,00,0976.4,+20.1,062,84,43,00,1694920445,5.172
40,00,0976.7,+20.1,063,83,35,00,1694921045,5.23
40,00,0976.5,+20.0,062,86,42,00,1694921645,5.299
40,00,0976.4,+19.8,063,79,42,00,1694922245,5.278
40,00,0976.4,+19.9,063,82,43,00,1694922845,5.278
40,00,0976.4,+19.9,062,81,39,00,1694923445,5.273
40,00,0976.7,+19.7,063,83,40,00,1694924045,5.252
40,00,0976.7,+19.5,064,79,40,00,1694924645,5.301
40,00,0976.5,+19.6,063,78,42,00,1694925245,5.374
40,00,0976.5,+19.6,063,79,37,00,1694925845,5.363
40,00,0976.8,+19.7,064,81,38,00,1694926445,5.347
47,00,0976.6,+19.9,062,78,40,00,1694927045,5.336
47,00,0976.9,+19.9,064,78,42,00,1694927645,5.323
47,00,0976.8,+20.0,062,73,39,00,1694928245,5.372
47,00,0976.8,+20.1,062,71,43,00,1694928845,5.453
45,00,0977.1,+20.2,062,74,38,00,1694929445,5.443
35,00,0977.2,+20.4,061,72,40,00,1694930045,5.435
35,00,0977.0,+20.4,062,85,37,00,1694930645,5.417
35,00,0977.1,+20.5,062,78,40,00,1694931245,5.403
35,00,0976.9,+20.6,062,78,40,00,1694931845,5.453
35,00,0977.0,+20.6,062,83,42,00,1694932445,5.53
35,00,0977.1,+20.7,063,82,39,00,1694933045,5.56
35,00,0977.4,+20.7,062,76,41,00,1694933645,5.501
33,00,0977.4,+20.8,062,82,41,00,1694934245,5.522
35,00,0977.4,+20.8,063,84,36,00,1694934845,5.486
35,00,0977.4,+20.8,063,82,38,00,1694935445,5.55
35,00,0977.2,+20.9,063,84,37,00,1694936045,5.615
45,00,0977.2,+20.9,063,79,39,00,1694936645,5.6
45,00,0977.4,+20.9,063,85,37,00,1694937245,5.595
45,00,0977.4,+20.9,063,81,36,00,1694937845,5.587
45,00,0977.3,+21.0,063,81,43,00,1694938445,5.595
45,00,0977.1,+21.0,062,85,36,00,1694939045,5.628
45,00,0977.2,+21.0,062,79,44,00,1694939646,6.003
42,00,0977.1,+21.0,062,77,36,00,1694940245,5.672
45,00,0977.1,+21.1,062,82,43,00,1694940845,5.68
45,00,0976.8,+21.1,063,82,39,00,1694941445,5.645
45,00,0976.9,+21.1,062,75,36,00,1694942045,5.636
45,00,0976.7,+21.1,062,79,43,00,1694942645,5.675
45,00,0976.5,+21.1,062,86,40,00,1694943245,5.757
45,00,0976.6,+21.2,062,79,42,00,1694943845,5.839
45,00,0976.7,+21.2,062,83,40,00,1694944445,5.75
42,00,0976.7,+21.2,062,88,38,00,1694945045,5.719
45,00,0976.6,+21.2,062,79,41,00,1694945645,5.704
45,00,0976.3,+21.2,063,83,45,00,1694946245,5.75
45,00,0976.1,+21.2,062,89,40,00,1694946845,5.825
45,00,0976.3,+21.2,062,78,40,00,1694947445,5.811
45,00,0976.2,+21.3,062,79,41,00,1694948045,5.805
45,00,0975.9,+21.3,062,84,39,00,1694948645,5.791
45,00,0975.6,+21.3,062,88,36,00,1694949245,5.777
45,00,0975.7,+21.3,062,87,40,00,1694949845,5.821
45,00,0975.6,+21.3,062,86,40,00,1694950445,5.904
45,00,0975.6,+21.3,062,91,38,00,1694951045,5.886
45,00,0975.4,+21.3,062,90,40,00,1694951645,5.881
45,00,0975.4,+21.3,062,96,39,00,1694952245,5.87
45,00,0975.2,+21.3,062,91,42,00,1694952845,5.873
45,00,0975.3,+21.3,062,97,41,00,1694953445,5.892
45,00,0975.3,+21.3,063,98,40,00,1694954045,5.975
45,00,0975.3,+21.3,063,98,37,00,1694954645,5.965
45,00,0974.9,+21.3,062,99,44,00,1694955245,5.945
45,00,0974.9,+21.3,062,106,42,00,1694955845,5.936
45,00,0974.9,+21.3,062,109,43,00,1694956445,5.925
45,00,0975.1,+21.3,062,100,41,00,1694957045,5.966
42,00,0975.4,+21.3,063,101,39,00,1694957646,6.076
45,00,0976.0,+21.3,064,99,40,00,1694958246,6.034
42,00,0975.9,+21.3,065,91,37,00,1694958846,6.02
45,00,0975.9,+21.3,066,97,43,00,1694959446,6.008
45,00,0975.7,+21.3,066,104,40,00,1694960045,5.994
45,00,0976.0,+21.3,067,102,41,00,1694960646,6.038
45,00,0975.7,+21.4,069,104,40,00,1694961246,6.12
45,00,0975.3,+21.4,073,109,38,00,1694961846,6.113
45,00,0975.4,+21.4,073,113,44,00,1694962446,6.093
45,00,0975.6,+21.4,072,112,39,00,1694963046,6.07
45,00,0975.3,+21.3,071,111,40,00,1694963646,6.07
45,00,0975.4,+21.3,072,113,40,00,1694964246,6.116
45,00,0975.3,+21.2,072,117,43,00,1694964846,6.198
45,00,0975.3,+21.2,071,118,40,00,1694965446,6.177
45,00,0975.5,+21.1,071,116,40,00,1694966046,6.178
45,00,0975.4,+21.1,071,115,42,00,1694966646,6.156
42,00,0975.6,+21.0,071,112,41,00,1694967246,6.14
45,00,0975.4,+20.9,070,112,40,00,1694967846,6.192
45,00,0975.5,+20.8,071,118,41,00,1694968446,6.271
42,00,0975.5,+20.8,071,111,37,00,1694969046,6.25
45,00,0975.7,+20.7,071,106,38,00,1694969646,6.237
45,00,0975.7,+20.7,071,111,41,00,1694970246,6.228
45,00,0975.7,+20.7,071,108,42,00,1694970846,6.219
45,00,0975.6,+20.7,071,103,41,00,1694971446,6.262
45,00,0975.7,+20.7,070,101,41,00,1694972046,6.341
42,00,0975.9,+20.8,070,96,38,00,1694972646,6.327
45,00,0976.0,+20.9,070,100,38,00,1694973246,6.311
45,00,0976.1,+21.0,069,91,42,00,1694973846,6.312
45,00,0976.3,+21.0,069,94,41,00,1694974446,6.286
45,00,0976.1,+20.9,070,93,42,00,1694975046,6.33
42,00,0976.3,+20.9,070,93,38,00,1694975646,6.428
45,00,0976.6,+20.8,070,91,44,00,1694976246,6.401
45,00,0976.3,+20.7,070,91,37,00,1694976846,6.393
42,00,0976.4,+20.7,070,95,43,00,1694977446,6.385
45,00,0976.5,+20.8,069,92,42,00,1694978046,6.374
45,00,0976.5,+20.7,070,99,41,00,1694978646,6.42
42,00,0976.4,+20.7,069,98,42,00,1694979246,6.513
45,00,0976.5,+20.8,069,99,43,00,1694979846,6.484
42,00,0976.9,+20.8,069,94,41,00,1694980446,6.464
42,00,0976.9,+20.8,069,101,39,00,1694981046,6.537
45,00,0976.7,+20.8,069,99,37,00,1694981646,6.444
45,00,0976.7,+20.9,069,102,40,00,1694982246,6.49
45,00,0976.8,+20.7,069,97,41,00,1694982846,6.605
45,00,0977.0,+20.5,070,105,42,00,1694983446,6.566
45,00,0976.8,+20.5,070,113,37,00,1694984046,6.533
45,00,0977.1,+20.6,070,111,40,00,1694984675,35.716
42,00,0976.9,+20.7,069,111,43,00,1694985246,6.519
45,00,0977.0,+20.8,069,104,41,00,1694985846,6.573
45,00,0976.8,+20.8,069,104,46,00,1694986446,6.64
45,00,0976.9,+20.8,069,103,41,00,1694987046,6.626
45,00,0976.9,+20.8,069,101,38,00,1694987646,6.64
45,00,0976.7,+20.8,069,100,40,00,1694988246,6.633
45,00,0976.9,+20.8,068,98,46,00,1694988846,6.587
45,00,0976.9,+20.9,068,103,39,00,1694989446,6.634
45,00,0976.7,+20.9,069,101,41,00,1694990046,6.714
45,00,0977.1,+20.8,068,107,40,00,1694990646,6.709
45,00,0976.9,+20.9,069,99,39,00,1694991246,6.692
45,00,0976.7,+20.9,068,103,41,00,1694991846,6.679
45,00,0976.8,+20.9,068,107,43,00,1694992446,6.669
45,00,0976.9,+20.9,068,108,41,00,1694993046,6.717
45,00,0977.0,+20.9,068,115,41,00,1694993646,6.793
45,00,0976.9,+20.9,068,119,38,00,1694994246,6.78
45,00,0976.9,+20.9,068,133,41,00,1694994846,6.774
45,00,0976.6,+21.0,068,134,39,00,1694995446,6.758
45,00,0976.9,+20.9,068,129,37,00,1694996046,6.75
45,00,0976.7,+20.9,068,135,43,00,1694996646,6.785
45,00,0976.5,+20.8,068,142,42,00,1694997246,6.859
45,00,0976.6,+20.7,069,145,41,00,1694997846,6.848
45,00,0976.4,+20.7,069,153,42,00,1694998446,6.834
45,00,0976.5,+20.6,069,162,44,00,1694999046,6.823
45,00,0976.5,+20.5,069,165,43,00,1694999646,6.814
45,00,0976.4,+20.5,069,163,43,00,1695000246,6.858
45,00,0976.5,+20.6,069,162,48,00,1695000846,6.942
42,00,0976.4,+20.7,068,160,43,00,1695001446,6.936
42,00,0976.3,+20.6,069,148,41,00,1695002046,6.92
45,00,0976.3,+20.5,069,153,43,00,1695002646,6.904
45,00,0976.7,+20.4,069,150,39,00,1695003246,6.893
45,00,0976.3,+20.5,069,148,43,00,1695003846,6.937
45,00,0976.4,+20.6,069,151,42,00,1695004447,7.016
45,00,0976.4,+20.6,068,140,42,00,1695005047,7.004
45,00,0976.3,+20.7,068,133,43,00,1695005646,6.982
45,00,0976.5,+20.6,068,125,43,00,1695006246,6.971
42,00,0976.7,+20.5,069,127,41,00,1695006846,6.965
45,00,0976.6,+20.5,069,123,44,00,1695007447,7.013
45,00,0976.6,+20.5,069,118,42,00,1695008047,7.083
45,00,0976.5,+20.6,068,114,42,00,1695008647,7.082
45,00,0976.7,+20.4,069,112,40,00,1695009247,7.055
45,00,0976.6,+20.4,069,116,42,00,1695009847,7.04
45,00,0976.6,+20.4,069,119,43,00,1695010447,7.032
45,00,0976.5,+20.4,069,122,40,00,1695011047,7.085
42,00,0976.4,+20.3,069,114,40,00,1695011647,7.163
45,00,0976.4,+20.3,068,113,40,00,1695012247,7.155
42,00,0976.3,+20.3,068,109,43,00,1695012847,7.138
42,00,0976.7,+20.4,068,115,39,00,1695013447,7.128
45,00,0976.8,+20.5,068,107,40,00,1695014047,7.109
45,00,0976.5,+20.6,068,104,37,00,1695014647,7.163
45,00,0976.6,+20.6,068,100,41,00,1695015247,7.239
45,00,0976.5,+20.7,067,97,42,00,1695015847,7.226
45,00,0976.4,+20.7,067,96,36,00,1695016447,7.215
45,00,0976.6,+20.7,068,90,38,00,1695017047,7.201
42,00,0976.5,+20.8,067,92,41,00,1695017647,7.187
45,00,0976.5,+20.8,067,93,40,00,1695018247,7.23
45,00,0976.9,+20.8,067,91,41,00,1695018847,7.315
45,00,0976.8,+20.8,067,90,37,00,1695019447,7.298
45,00,0976.9,+20.8,066,93,41,00,1695020047,7.28
45,00,0976.8,+20.8,065,95,40,00,1695020647,7.262
45,00,0976.7,+20.8,066,93,39,00,1695021247,7.253
45,00,0976.8,+20.9,066,98,40,00,1695021847,7.296
45,00,0976.8,+20.9,065,100,41,00,1695022447,7.384
45,00,0976.8,+20.9,065,102,42,00,1695023047,7.365
45,00,0976.8,+20.9,064,102,41,00,1695023647,7.363
45,00,0976.8,+20.9,065,102,38,00,1695024247,7.343
45,00,0977.0,+20.9,064,106,41,00,1695024847,7.33
42,00,0977.0,+20.9,064,112,42,00,1695025447,7.383
45,00,0976.8,+20.9,064,112,40,00,1695026047,7.456
45,00,0976.9,+20.9,064,104,44,00,1695026647,7.453
42,00,0976.9,+21.0,064,111,38,00,1695027247,7.45
45,00,0976.7,+20.9,064,107,43,00,1695027847,7.423
45,00,0976.3,+21.0,064,117,43,00,1695028447,7.399
45,00,0976.4,+21.0,063,118,40,00,1695029047,7.448
45,00,0976.3,+21.0,064,114,40,00,1695029647,7.52
45,00,0976.2,+21.0,064,120,39,00,1695030247,7.52
45,00,0976.4,+21.0,064,124,40,00,1695030847,7.503
45,00,0976.3,+21.0,064,117,39,00,1695031447,7.493
45,00,0976.4,+21.0,063,124,40,00,1695032047,7.477
45,00,0976.3,+21.0,063,119,41,00,1695032647,7.531
45,00,0975.8,+21.0,064,120,40,00,1695033247,7.607
45,00,0975.9,+21.0,064,124,43,00,1695033847,7.589
45,00,0975.9,+21.0,064,127,41,00,1695034447,7.579
45,00,0975.7,+21.0,064,132,42,00,1695035047,7.566
42,00,0975.5,+21.0,063,130,44,00,1695035647,7.557
45,00,0975.7,+21.1,063,126,41,00,1695036247,7.595
45,00,0975.5,+21.1,064,128,39,00,1695036847,7.684
45,00,0975.5,+21.1,064,127,42,00,1695037447,7.672
45,00,0975.2,+21.1,063,134,40,00,1695038047,7.652
45,00,0975.3,+21.1,063,123,38,00,1695038647,7.637
45,00,0975.1,+21.1,062,126,44,00,1695039247,7.631
45,00,0975.2,+21.1,064,129,46,00,1695039847,7.673
45,00,0975.1,+21.1,063,131,37,00,1695040447,7.757
45,00,0975.0,+21.1,064,121,44,00,1695041047,7.739
42,00,0975.0,+21.2,064,120,41,00,1695041647,7.728
45,00,0975.0,+21.2,063,112,39,00,1695042247,7.716
45,00,0974.8,+21.2,063,122,38,00,1695042847,7.703
42,00,0975.0,+21.2,063,121,39,00,1695043447,7.745
45,00,0974.6,+21.2,064,121,42,00,1695044047,7.826
45,00,0974.4,+21.2,064,113,41,00,1695044647,7.82
42,00,0974.5,+21.2,064,121,43,00,1695045247,7.802
45,00,0974.4,+21.2,063,111,41,00,1695045847,7.784
42,00,0974.4,+21.2,064,119,42,00,1695046447,7.777
45,00,0974.4,+21.2,063,112,37,00,1695047047,7.82
42,00,0974.5,+21.3,063,122,42,00,1695047647,7.904
45,00,0974.5,+21.3,064,119,42,00,1695048247,7.882
45,00,0974.5,+21.3,063,123,40,00,1695048847,7.879
45,00,0974.3,+21.3,063,123,46,00,1695049447,7.866
45,00,0974.3,+21.3,063,125,39,00,1695050047,7.855
45,00,0974.4,+21.3,063,121,40,00,1695050647,7.898
45,00,0974.6,+21.3,063,121,39,00,1695051247,7.987
45,00,0974.4,+21.2,062,122,40,00,1695051847,7.965
45,00,0974.5,+21.2,062,129,43,00,1695052447,7.954
45,00,0974.4,+21.2,062,130,45,00,1695053047,7.937
45,00,0974.4,+21.2,061,132,42,00,1695053647,7.935
35,00,0974.3,+21.2,059,131,39,00,1695054247,7.966
35,00,0974.4,+21.2,056,129,41,00,1695054848,8.051
35,00,0974.5,+21.1,056,125,44,00,1695055448,8.037
35,00,0974.5,+21.0,056,131,46,00,1695056048,8.014
35,00,0974.5,+20.9,056,128,42,00,1695056648,8.01
37,00,0975.0,+20.8,056,124,42,00,1695057247,7.991
35,00,0974.9,+20.8,056,117,40,00,1695057848,8.04
35,00,0974.8,+20.7,056,122,41,00,1695058448,8.12
37,00,0975.0,+20.6,057,122,43,00,1695059048,8.112
37,00,0975.3,+20.5,058,126,37,00,1695059648,8.1
37,00,0975.2,+20.5,058,124,40,00,1695060248,8.083
35,00,0975.4,+20.6,059,118,40,00,1695060848,8.064
35,00,0975.5,+20.6,059,115,38,00,1695061448,8.118
35,00,0975.5,+20.6,060,115,45,00,1695062048,8.207
35,00,0975.6,+20.7,059,107,42,00,1695062648,8.187
35,00,0975.6,+20.7,060,100,42,00,1695063248,8.17
35,00,0975.7,+20.7,060,100,43,00,1695063848,8.152
35,00,0975.9,+20.7,060,103,44,00,1695064448,8.175
35,00,0975.7,+20.6,061,98,40,00,1695065048,8.2
35,00,0975.9,+20.5,061,95,37,00,1695065648,8.276
35,00,0976.1,+20.6,062,96,41,00,1695066248,8.257
35,00,0976.0,+20.6,061,95,42,00,1695066848,8.244
35,00,0975.8,+20.6,061,93,40,00,1695067448,8.232
35,00,0975.7,+20.5,061,96,43,00,1695068048,8.276
35,00,0975.8,+20.4,061,98,41,00,1695068648,8.275
35,00,0975.9,+20.4,062,96,37,00,1695069248,8.357
35,00,0976.0,+20.4,062,104,42,00,1695069848,8.337
35,00,0976.0,+20.4,061,102,44,00,1695070448,8.321
35,00,0975.9,+20.4,062,108,42,00,1695071048,8.311
35,00,0975.7,+20.4,061,104,43,00,1695071648,8.299
35,00,0975.8,+20.4,062,112,37,00,1695072248,8.34
35,00,0976.0,+20.5,062,110,42,00,1695072848,8.433
37,00,0975.8,+20.6,061,104,43,00,1695073448,8.407
35,00,0976.1,+20.6,061,100,43,00,1695074048,8.391
33,00,0976.3,+20.6,062,98,41,00,1695074648,8.382
35,00,0976.1,+20.6,061,97,38,00,1695075248,8.374
35,00,0976.2,+20.6,062,95,36,00,1695075848,8.414
35,00,0976.2,+20.6,062,96,42,00,1695076448,8.498
35,00,0976.1,+20.5,062,102,41,00,1695077048,8.486
99,00,0976.1,+20.6,063,111,42,00,1695077648,8.47
35,00,0975.8,+20.6,063,104,39,00,1695078248,8.456
35,00,0976.0,+20.5,063,103,42,00,1695078848,8.447
35,00,0975.8,+20.2,063,112,40,00,1695079448,8.485
37,00,0975.9,+20.1,064,121,41,00,1695080048,8.573
37,00,0975.8,+20.0,064,125,42,00,1695080648,8.567
37,00,0975.7,+20.0,065,130,37,00,1695081248,8.549
35,00,0975.7,+20.2,064,128,38,00,1695081848,8.53
37,00,0975.9,+20.1,064,124,42,00,1695082448,8.519
37,00,0975.6,+19.9,064,117,42,00,1695083048,8.573
37,00,0975.8,+20.0,064,122,42,00,1695083648,8.649
35,00,0975.4,+20.0,065,119,44,00,1695084248,8.638
37,00,0975.5,+19.9,064,114,44,00,1695084848,8.618
37,00,0975.3,+19.8,065,104,38,00,1695085448,8.61
35,00,0975.3,+19.7,065,116,41,00,1695086048,8.591
37,00,0975.4,+19.6,064,114,39,00,1695086648,8.641
35,00,0975.4,+19.2,066,116,40,00,1695087248,8.726
37,00,0975.7,+19.2,065,124,41,00,1695087848,8.701
35,00,0975.5,+19.1,066,126,42,00,1695088448,8.694
37,00,0975.3,+18.9,065,117,40,00,1695089048,8.677
37,00,0975.4,+18.7,064,126,42,00,1695089648,8.671
37,00,0975.2,+18.6,065,123,41,00,1695090248,8.731
37,00,0975.1,+18.6,066,124,42,00,1695090848,8.799
37,00,0974.9,+18.6,065,121,39,00,1695091448,8.791
37,00,0975.3,+18.6,067,122,40,00,1695092048,8.778
35,00,0974.9,+18.8,069,110,42,00,1695092648,8.76
37,00,0975.0,+19.2,067,107,36,00,1695093248,8.738
37,00,0975.0,+19.2,067,100,42,00,1695093848,8.796
35,00,0975.0,+19.3,064,91,41,00,1695094448,8.878
37,00,0975.3,+19.4,066,91,36,00,1695095048,8.862
37,00,0975.1,+19.3,066,88,38,00,1695095648,8.851
37,00,0974.9,+19.2,065,82,39,00,1695096248,8.837
37,00,0974.9,+19.1,067,81,42,00,1695096848,8.83
37,00,0975.1,+19.2,067,77,39,00,1695097448,8.882
35,00,0975.0,+19.1,067,76,43,00,1695098048,8.961
33,00,0975.2,+19.0,068,83,39,00,1695098648,8.943
45,00,0975.2,+19.3,065,77,39,00,1695099248,8.928
45,00,0975.1,+19.4,066,75,37,00,1695099848,8.911
42,00,0975.0,+19.5,066,72,37,00,1695100448,8.903
45,00,0975.0,+19.5,067,71,39,00,1695101048,8.951
42,00,0975.0,+19.5,068,74,40,00,1695101649,9.026
45,00,0975.0,+19.7,066,70,37,00,1695102249,9.022
28,00,0975.1,+19.7,065,70,41,00,1695102849,9.003
28,00,0975.2,+19.9,066,66,38,00,1695103448,8.99
28,00,0975.2,+19.9,066,67,39,00,1695104049,9.041
30,00,0974.9,+20.0,063,64,37,00,1695104649,9.03
28,00,0975.1,+20.1,062,68,39,00,1695105249,9.122
28,00,0975.2,+20.1,062,66,40,00,1695105849,9.094
30,00,0975.1,+20.1,061,63,42,00,1695106449,9.079
28,00,0975.1,+20.2,061,58,40,00,1695107049,9.063
28,00,0974.9,+20.2,061,65,39,00,1695107649,9.054
28,00,0975.0,+20.2,061,63,36,00,1695108249,9.101
28,00,0974.9,+20.3,060,59,40,00,1695108849,9.264
28,00,0974.7,+20.3,060,63,39,00,1695109449,9.164
28,00,0974.9,+20.3,060,60,38,00,1695110049,9.153
30,00,0974.7,+20.3,060,63,39,00,1695110649,9.136
28,00,0974.5,+20.4,059,63,42,00,1695111249,9.121
28,00,0974.5,+20.4,060,65,40,00,1695111849,9.186
28,00,0974.3,+20.4,061,62,34,00,1695112449,9.256
28,00,0974.3,+20.5,060,64,35,00,1695113049,9.24
28,00,0974.5,+20.5,059,73,39,00,1695113649,9.219
28,00,0974.3,+20.5,060,70,37,00,1695114249,9.217
25,00,0974.0,+20.5,060,75,38,00,1695114849,9.288
28,00,0973.8,+20.5,059,82,39,00,1695115449,9.243
28,00,0973.9,+20.5,059,81,40,00,1695116049,9.32
28,00,0974.0,+20.6,060,83,40,00,1695116649,9.354
30,00,0973.8,+20.6,059,82,38,00,1695117249,9.298
28,00,0974.0,+20.6,059,82,38,00,1695117849,9.287
28,00,0973.8,+20.6,060,92,39,00,1695118449,9.277
28,00,0973.8,+20.6,059,90,37,00,1695119049,9.321
28,00,0973.5,+20.6,060,91,40,00,1695119649,9.404
25,00,0973.4,+20.6,060,96,40,00,1695120249,9.39
28,00,0973.3,+20.7,059,90,41,00,1695120849,9.378
25,00,0973.1,+20.7,059,98,37,00,1695121449,9.356
25,00,0973.2,+20.7,060,99,37,00,1695122049,9.349
28,00,0973.1,+20.7,060,103,39,00,1695122649,9.393
28,00,0972.7,+20.7,060,110,35,00,1695123249,9.476
28,00,0972.6,+20.7,060,110,46,00,1695123849,9.462
25,00,0972.5,+20.7,060,111,41,00,1695124449,9.454
25,00,0972.5,+20.7,060,120,39,00,1695125049,9.437
28,00,0972.1,+20.7,060,116,39,00,1695125649,9.434
28,00,0972.0,+20.8,060,123,38,00,1695126249,9.528
28,00,0972.1,+20.8,060,117,40,00,1695126849,9.552
25,00,0972.0,+20.8,060,111,40,00,1695127449,9.535
28,00,0972.0,+20.8,060,119,38,00,1695128049,9.621
25,00,0972.0,+20.8,061,120,43,00,1695128649,9.509
25,00,0972.0,+20.8,061,119,41,00,1695129249,9.503
25,00,0971.9,+20.8,060,118,43,00,1695129849,9.548
25,00,0971.7,+20.8,061,127,38,00,1695130449,9.647
28,00,0971.5,+20.8,061,123,45,00,1695131049,9.611
25,00,0971.5,+20.9,061,124,43,00,1695131649,9.598
28,00,0971.4,+20.9,060,127,40,00,1695132249,9.591
28,00,0971.3,+20.9,060,128,42,00,1695132849,9.572
28,00,0971.5,+20.9,060,124,40,00,1695133449,9.617
28,00,0971.4,+20.9,060,127,41,00,1695134049,9.696
28,00,0971.3,+20.9,060,126,41,00,1695134649,9.69
28,00,0971.2,+20.9,060,134,42,00,1695135249,9.673
28,00,0971.2,+20.9,059,127,42,00,1695135849,9.663
28,00,0971.4,+20.9,059,123,41,00,1695136449,9.657
28,00,0971.4,+20.9,060,124,41,00,1695137049,9.698
99,00,0971.4,+20.9,060,119,42,00,1695137649,9.772
28,00,0971.7,+20.9,060,132,42,00,1695138249,9.765
30,00,0971.7,+20.9,060,124,44,00,1695138849,9.743
28,00,0971.6,+20.9,060,119,39,00,1695139449,9.732
30,00,0971.7,+20.9,059,124,42,00,1695140049,9.72
30,00,0971.7,+20.9,057,126,37,00,1695140649,9.768
28,00,0971.5,+21.0,058,124,39,00,1695141249,9.874
30,00,0971.8,+21.0,055,123,41,00,1695141849,9.839
30,00,0971.8,+21.0,054,120,36,00,1695142449,9.835
30,00,0971.7,+21.0,054,125,38,00,1695143049,9.807
30,00,0972.2,+20.9,053,124,39,00,1695143649,9.799
30,00,0972.0,+20.9,053,115,42,00,1695144249,9.848
30,00,0972.2,+20.8,052,116,43,00,1695144849,9.923
33,00,0972.3,+20.7,052,108,41,00,1695145449,9.907
30,00,0972.5,+20.7,053,112,38,00,1695146049,9.9
30,00,0972.3,+20.6,052,112,43,00,1695146649,9.88
30,00,0972.4,+20.5,053,106,41,00,1695147249,9.875
30,00,0972.7,+20.4,054,110,38,00,1695147849,9.923
30,00,0972.6,+20.4,054,105,40,00,1695148449,9.991
30,00,0972.5,+20.3,054,101,38,00,1695149049,9.991
33,00,0972.6,+20.3,053,103,40,00,1695149649,9.973
30,00,0972.4,+20.2,053,96,41,00,1695150249,9.958
30,00,0972.5,+20.2,053,98,41,00,1695150849,9.944
33,00,0972.8,+20.2,054,99,38,00,1695151449,9.996
30,00,0972.8,+20.1,053,96,38,00,1695152050,10.073
30,00,0972.8,+20.1,053,92,37,00,1695152650,10.053
30,00,0972.9,+20.0,055,92,37,00,1695153250,10.05
30,00,0972.8,+20.0,054,88,36,00,1695153850,10.044
30,00,0972.5,+20.0,053,80,41,00,1695154450,10.021
33,00,0972.8,+19.9,054,84,41,00,1695155050,10.094
30,00,0972.7,+19.9,054,83,42,00,1695155650,10.152
33,00,0973.0,+19.9,055,82,40,00,1695156250,10.132
33,00,0972.8,+19.8,053,80,36,00,1695156850,10.119
33,00,0972.8,+19.8,051,77,41,00,1695157450,10.118
33,00,0972.9,+19.9,054,75,40,00,1695158050,10.099
33,00,0972.6,+19.9,054,79,40,00,1695158650,10.146
33,00,0972.6,+19.9,054,73,40,00,1695159250,10.229
33,00,0972.8,+19.8,053,71,39,00,1695159850,10.207
33,00,0972.8,+19.9,054,71,38,00,1695160450,10.196
33,00,0972.9,+19.9,054,74,38,00,1695161050,10.183
33,00,0972.9,+20.1,056,73,39,00,1695161650,10.166
33,00,0973.2,+20.1,056,70,36,00,1695162250,10.214
33,00,0973.4,+20.0,056,70,43,00,1695162850,10.299
33,00,0973.5,+20.0,056,66,36,00,1695163450,10.277
33,00,0973.5,+20.0,057,68,38,00,1695164050,10.272
33,00,0973.9,+20.0,057,69,35,00,1695164650,10.258
33,00,0973.9,+19.9,058,69,41,00,1695165250,10.245
33,00,0974.0,+19.9,059,71,38,00,1695165850,10.293
33,00,0973.9,+19.9,058,67,39,00,1695166450,10.371
33,00,0973.6,+19.8,058,70,34,00,1695167050,10.361
99,00,0973.6,+19.9,059,68,37,00,1695167650,10.349
33,00,0973.4,+19.9,060,71,38,00,1695168250,10.341
33,00,0973.1,+19.9,059,68,38,00,1695168850,10.318
33,00,0972.9,+19.9,059,66,38,00,1695169450,10.358
33,00,0972.4,+19.9,059,71,40,00,1695170050,10.43
30,00,0972.2,+20.1,059,65,39,00,1695170650,10.435
33,00,0972.5,+20.1,060,70,43,00,1695171250,10.415
33,00,0973.1,+20.2,060,71,39,00,1695171850,10.409
33,00,0973.3,+20.3,059,69,41,00,1695172450,10.394
33,00,0973.1,+20.3,060,67,39,00,1695173050,10.445
33,00,0973.1,+20.2,062,76,38,00,1695173650,10.518
33,00,0973.0,+20.1,062,81,39,00,1695174250,10.507
33,00,0973.1,+19.9,064,83,43,00,1695174850,10.491
33,00,0973.0,+19.9,063,86,39,00,1695175450,10.483
33,00,0973.0,+19.9,063,89,38,00,1695176050,10.471
35,00,0973.0,+19.6,064,90,40,00,1695176650,10.516
33,00,0973.0,+19.5,064,95,39,00,1695177250,10.596
33,00,0972.8,+19.4,065,99,40,00,1695177850,10.577
33,00,0972.8,+19.4,065,98,40,00,1695178450,10.572
33,00,0972.5,+19.3,065,98,45,00,1695179050,10.558
33,00,0972.7,+19.2,065,96,41,00,1695179650,10.549
33,00,0972.8,+19.1,067,94,44,00,1695180250,10.593
33,00,0972.8,+19.1,066,93,39,00,1695180850,10.676
30,00,0972.7,+19.2,066,98,38,00,1695181450,10.668
33,00,0972.9,+19.1,067,92,35,00,1695182050,10.645
33,00,0972.7,+19.0,066,94,41,00,1695182650,10.644
33,00,0973.1,+19.1,068,88,40,00,1695183250,10.629
33,00,0972.8,+19.2,066,82,37,00,1695183850,10.675
30,00,0972.8,+19.2,067,85,41,00,1695184450,10.76
33,00,0972.7,+19.2,067,86,39,00,1695185050,10.739
33,00,0973.2,+19.2,065,74,41,00,1695185650,10.725
33,00,0973.2,+19.3,067,71,38,00,1695186250,10.713
30,00,0973.4,+19.3,066,71,40,00,1695186850,10.723
33,00,0973.3,+19.4,066,66,42,00,1695187450,10.759
33,00,0973.4,+19.5,066,70,42,00,1695188050,10.823
30,00,0973.4,+19.5,066,69,36,00,1695188650,10.815
30,00,0973.5,+19.7,065,63,41,00,1695189250,10.804
33,00,0973.6,+19.9,064,62,37,00,1695189850,10.829
30,00,0973.5,+20.0,064,62,37,00,1695190450,10.777
30,00,0973.5,+20.1,064,62,38,00,1695191050,10.827
33,00,0973.6,+20.1,063,62,38,00,1695191650,10.902
30,00,0973.7,+20.2,062,60,35,00,1695192250,10.883
30,00,0973.8,+20.2,062,62,40,00,1695192850,10.878
30,00,0973.9,+20.3,062,63,38,00,1695193450,10.867
33,00,0974.0,+20.3,062,61,39,00,1695194050,10.856
30,00,0973.8,+20.4,062,62,37,00,1695194650,10.93
33,00,0973.7,+20.4,062,63,37,00,1695195250,10.98
30,00,0973.8,+20.4,061,63,42,00,1695195850,10.97
30,00,0973.7,+20.5,062,63,38,00,1695196450,10.942
33,00,0973.7,+20.5,062,62,37,00,1695197050,10.945
30,00,0973.8,+20.5,062,65,36,00,1695197650,10.924
30,00,0973.7,+20.5,061,68,36,00,1695198250,10.972
30,00,0973.6,+20.5,061,67,43,00,1695198851,11.054
30,00,0973.7,+20.6,062,64,36,00,1695199451,11.032
30,00,0973.7,+20.6,061,67,39,00,1695200051,11.026
30,00,0973.7,+20.6,062,73,38,00,1695200651,11.01
30,00,0973.2,+20.6,062,67,39,00,1695201250,10.999
30,00,0973.1,+20.6,061,69,44,00,1695201851,11.043
30,00,0973.1,+20.6,061,74,37,00,1695202451,11.124
30,00,0973.2,+20.6,061,73,38,00,1695203051,11.116
30,00,0973.2,+20.6,061,75,39,00,1695203651,11.101
30,00,0973.3,+20.6,061,72,41,00,1695204251,11.089
28,00,0973.3,+20.7,062,75,40,00,1695204851,11.08
30,00,0973.0,+20.7,061,74,36,00,1695205451,11.122
30,00,0973.3,+20.7,062,78,38,00,1695206051,11.198
30,00,0973.0,+20.7,061,79,41,00,1695206651,11.181
30,00,0972.7,+20.7,061,79,41,00,1695207251,11.169
30,00,0972.7,+20.7,062,81,46,00,1695207851,11.163
30,00,0972.5,+20.7,061,82,40,00,1695208451,11.138
30,00,0972.5,+20.7,062,77,37,00,1695209051,11.194
30,00,0972.5,+20.7,062,80,40,00,1695209651,11.308
30,00,0972.6,+20.7,062,79,39,00,1695210251,11.261
30,00,0972.2,+20.8,061,84,42,00,1695210851,11.24
28,00,0972.0,+20.8,062,79,42,00,1695211451,11.228
30,00,0971.8,+20.8,061,89,40,00,1695212051,11.216
30,00,0971.9,+20.8,061,78,40,00,1695212651,11.269
30,00,0972.0,+20.8,062,88,40,00,1695213251,11.344
28,00,0972.0,+20.9,062,84,42,00,1695213851,11.334
30,00,0971.5,+20.9,061,85,42,00,1695214451,11.326
30,00,0971.7,+20.9,062,85,39,00,1695215051,11.31
30,00,0971.6,+20.9,062,84,40,00,1695215651,11.294
28,00,0971.5,+20.9,063,86,40,00,1695216851,11.428
28,00,0971.5,+21.0,063,88,43,00,1695217451,11.407
28,00,0971.5,+21.0,063,87,43,00,1695218051,11.394
28,00,0971.6,+21.0,063,87,39,00,1695218651,11.374
28,00,0971.6,+21.0,062,90,37,00,1695219251,11.362
28,00,0971.6,+21.0,063,93,40,00,1695219851,11.408
28,00,0971.6,+21.0,063,89,41,00,1695220451,11.498
28,00,0971.6,+21.0,063,94,37,00,1695221051,11.48
28,00,0971.5,+21.0,063,92,41,00,1695221651,11.46
28,00,0971.4,+21.1,063,90,39,00,1695222251,11.451
28,00,0971.5,+21.1,063,92,40,00,1695222851,11.447
28,00,0971.7,+21.1,063,91,43,00,1695223451,11.483
30,00,0971.7,+21.2,062,92,39,00,1695224051,11.564
30,00,0971.8,+21.1,062,92,42,00,1695224651,11.551
30,00,0971.8,+21.2,061,92,38,00,1695225251,11.543
30,00,0971.9,+21.2,060,99,41,00,1695225851,11.545
28,00,0972.0,+21.2,058,101,42,00,1695226451,11.513
30,00,0971.9,+21.3,059,99,41,00,1695227051,11.56
30,00,0972.2,+21.3,059,109,38,00,1695227651,11.642
28,00,0972.0,+21.2,060,97,39,00,1695228251,11.633
30,00,0972.1,+21.2,060,99,42,00,1695228851,11.617
30,00,0972.1,+21.2,059,104,40,00,1695229451,11.601
28,00,0972.5,+21.2,058,100,36,00,1695230051,11.588
30,00,0972.3,+21.2,058,107,41,00,1695230651,11.635
30,00,0972.6,+21.2,057,101,34,00,1695231251,11.717
30,00,0972.8,+21.2,057,107,42,00,1695231851,11.699
30,00,0972.8,+21.2,056,106,38,00,1695232451,11.687
30,00,0972.6,+21.2,055,100,40,00,1695233051,11.67
30,00,0972.9,+21.2,056,101,43,00,1695233651,11.656
30,00,0972.7,+21.2,056,102,40,00,1695234251,11.707
33,00,0973.0,+21.2,055,99,40,00,1695234851,11.793
30,00,0972.9,+21.2,055,97,39,00,1695235451,11.768
30,00,0973.1,+21.2,054,101,41,00,1695236051,11.761
30,00,0972.9,+21.2,054,102,40,00,1695236651,11.743
30,00,0973.0,+21.2,054,100,39,00,1695237251,11.732
30,00,0973.2,+21.1,054,106,43,00,1695237851,11.787
30,00,0973.2,+21.1,054,108,37,00,1695238451,11.862
30,00,0973.2,+21.1,054,111,40,00,1695239051,11.882
30,00,0973.3,+21.1,053,107,36,00,1695239651,11.836
30,00,0973.2,+21.2,052,108,43,00,1695240251,11.839
33,00,0973.0,+21.2,052,110,42,00,1695240851,11.804
30,00,0973.0,+21.2,052,110,41,00,1695241451,11.846
30,00,0973.3,+21.2,052,110,42,00,1695242051,11.927
30,00,0972.9,+21.1,051,114,41,00,1695242651,11.917
30,00,0973.1,+21.1,051,111,41,00,1695243251,11.906
33,00,0973.1,+21.1,051,115,42,00,1695243851,11.9
30,00,0973.1,+21.0,051,115,41,00,1695244451,11.888
30,00,0973.0,+21.0,051,114,41,00,1695245051,11.928
30,00,0973.1,+21.0,051,113,37,00,1695245652,12.017
30,00,0973.0,+21.0,052,113,42,00,1695246251,11.99
33,00,0973.1,+21.0,052,119,38,00,1695246851,11.992
30,00,0973.0,+20.9,052,119,41,00,1695247451,11.959
33,00,0973.0,+20.9,054,121,44,00,1695248051,11.949
30,00,0972.9,+20.9,054,118,41,00,1695248652,12.005
33,00,0972.8,+20.8,055,127,42,00,1695249252,12.087
33,00,0972.8,+20.7,056,126,41,00,1695249852,12.069
33,00,0973.0,+20.6,056,120,41,00,1695250452,12.057
30,00,0973.1,+20.6,057,126,41,00,1695251052,12.035
33,00,0972.9,+20.5,057,124,46,00,1695251652,12.028
30,00,0972.8,+20.5,057,125,42,00,1695252252,12.078
30,00,0972.7,+20.5,057,125,41,00,1695252852,12.157
33,00,0972.9,+20.6,059,124,37,00,1695253452,12.145
33,00,0973.0,+20.5,058,120,38,00,1695254052,12.139
33,00,0973.2,+20.5,058,120,43,00,1695254652,12.117
33,00,0973.3,+20.4,059,115,42,00,1695255252,12.108
33,00,0973.2,+20.4,058,122,41,00,1695255852,12.147
33,00,0973.3,+20.3,059,124,40,00,1695256452,12.224
33,00,0973.0,+20.2,059,121,42,00,1695257052,12.217
33,00,0973.0,+20.1,060,121,44,00,1695257652,12.202
33,00,0973.0,+20.0,060,116,42,00,1695258252,12.194
45,00,0973.1,+19.9,061,114,41,00,1695258852,12.18
47,00,0973.0,+19.9,060,111,42,00,1695259452,12.225
45,00,0973.0,+19.9,061,110,41,00,1695260052,12.303
47,00,0973.0,+19.9,061,104,39,00,1695260652,12.286
45,00,0973.0,+19.8,061,100,37,00,1695261252,12.276
45,00,0972.9,+19.8,062,98,36,00,1695261852,12.257
45,00,0972.8,+19.8,061,99,40,00,1695262452,12.252
45,00,0972.8,+19.8,063,91,34,00,1695263052,12.302
45,00,0972.6,+19.7,062,94,40,00,1695263652,12.367
45,00,0972.5,+19.7,063,89,35,00,1695264252,12.365
45,00,0972.6,+19.9,061,82,43,00,1695264852,12.345
45,00,0972.8,+20.0,062,82,38,00,1695265452,12.331
45,00,0973.0,+20.0,061,80,39,00,1695266052,12.318
45,00,0972.9,+20.1,062,78,39,00,1695266652,12.375
45,00,0972.8,+20.1,062,74,38,00,1695267252,12.455
45,00,0973.0,+19.9,063,80,44,00,1695267852,12.444
45,00,0972.8,+19.8,063,69,42,00,1695268452,12.424
45,00,0973.2,+19.9,063,72,40,00,1695269052,12.418
45,00,0973.1,+19.8,063,71,40,00,1695269652,12.398
45,00,0973.1,+19.7,064,79,38,00,1695270252,12.463
45,00,0973.0,+19.7,064,78,39,00,1695270852,12.534
45,00,0973.1,+19.9,062,84,39,00,1695271452,12.519
45,00,0973.3,+20.1,062,81,39,00,1695272052,12.505
45,00,0973.2,+20.0,063,72,41,00,1695272652,12.489
45,00,0972.8,+20.1,063,74,40,00,1695273252,12.479
45,00,0972.9,+20.2,062,78,37,00,1695273852,12.529
45,00,0973.1,+20.3,062,76,35,00,1695274452,12.622
45,00,0973.2,+20.3,063,72,41,00,1695275052,12.593
45,00,0972.9,+20.4,062,73,40,00,1695275652,12.58
42,00,0973.4,+20.4,062,72,41,00,1695276252,12.623
45,00,0973.2,+20.5,062,71,42,00,1695276852,12.572
45,00,0973.2,+20.5,062,77,41,00,1695277452,12.601
42,00,0973.1,+20.6,062,70,41,00,1695278052,12.68
45,00,0973.3,+20.6,062,72,38,00,1695278652,12.664
45,00,0973.0,+20.6,062,73,41,00,1695279252,12.661
45,00,0973.1,+20.7,062,75,41,00,1695279852,12.659
45,00,0973.3,+20.7,062,69,39,00,1695280452,12.625
45,00,0973.1,+20.7,062,79,39,00,1695281052,12.685
45,00,0973.3,+20.7,062,78,41,00,1695281652,12.778
45,00,0973.2,+20.7,062,77,39,00,1695282252,12.748
45,00,0973.5,+20.7,062,82,39,00,1695282852,12.73
45,00,0973.5,+20.7,062,81,38,00,1695283452,12.716
42,00,0973.4,+20.8,062,80,40,00,1695284052,12.7
45,00,0973.5,+20.8,062,83,43,00,1695284652,12.753
45,00,0973.4,+20.8,062,86,41,00,1695285252,12.832
45,00,0973.5,+20.8,062,92,41,00,1695285852,12.828
45,00,0973.5,+20.8,062,88,43,00,1695286452,12.812
45,00,0973.4,+20.8,062,92,40,00,1695287052,12.788
45,00,0973.5,+20.8,062,96,39,00,1695287652,12.776
30,00,0973.1,+20.8,062,98,43,00,1695288252,12.829
33,00,0972.8,+20.8,062,100,39,00,1695288852,12.906
33,00,0972.7,+20.9,062,96,38,00,1695289452,12.896
33,00,0972.9,+20.9,062,104,44,00,1695290052,12.876
30,00,0972.9,+20.9,062,104,42,00,1695290652,12.864
33,00,0972.4,+20.9,062,101,41,00,1695291252,12.857
30,00,0972.4,+20.9,062,104,40,00,1695291852,12.9
33,00,0972.3,+20.9,062,100,36,00,1695292452,12.983
30,00,0972.3,+20.9,062,105,40,00,1695293052,12.968
33,00,0972.1,+20.9,062,106,42,00,1695293652,12.96
33,00,0972.3,+21.0,062,112,39,00,1695294252,12.94
33,00,0972.0,+21.0,062,100,42,00,1695294852,12.925
30,00,0971.7,+21.0,062,104,39,00,1695295452,12.974
33,00,0971.5,+21.0,062,110,39,00,1695296053,13.09
30,00,0971.4,+21.0,062,109,41,00,1695296653,13.038
30,00,0971.5,+21.0,062,108,42,00,1695297253,13.027
30,00,0971.5,+21.0,062,108,41,00,1695297853,13.017
33,00,0971.1,+21.0,061,112,39,00,1695298452,12.995
33,00,0971.1,+21.0,062,114,41,00,1695299053,13.053
30,00,0971.1,+21.0,062,111,43,00,1695299653,13.131
30,00,0971.2,+21.0,062,101,41,00,1695300253,13.116
30,00,0970.8,+21.0,062,111,40,00,1695300853,13.104
33,00,0971.1,+21.0,063,108,40,00,1695301453,13.085
30,00,0971.0,+21.0,063,111,39,00,1695302053,13.075
45,00,0970.6,+21.0,063,108,41,00,1695302653,13.12
42,00,0970.6,+21.0,063,108,39,00,1695303253,13.195
42,00,0970.8,+21.0,063,109,40,00,1695303853,13.188
42,00,0970.7,+21.1,063,116,37,00,1695304453,13.179
42,00,0970.9,+21.1,063,110,45,00,1695305053,13.171
42,00,0970.4,+21.1,063,108,40,00,1695305653,13.145
42,00,0970.8,+21.1,063,109,42,00,1695306253,13.202
42,00,0970.9,+21.1,063,113,40,00,1695306853,13.268
42,00,0970.9,+21.1,064,112,42,00,1695307453,13.262
45,00,0970.9,+21.1,063,105,36,00,1695308053,13.247
42,00,0970.8,+21.1,064,108,41,00,1695308653,13.243
45,00,0970.8,+21.1,063,108,41,00,1695309253,13.223
42,00,0970.8,+21.1,063,105,40,00,1695309853,13.316
42,00,0970.8,+21.1,064,106,39,00,1695310453,13.347
45,00,0971.0,+21.1,064,105,42,00,1695311053,13.34
45,00,0970.9,+21.1,064,115,41,00,1695311653,13.317
45,00,0970.9,+21.1,064,109,40,00,1695312253,13.309
42,00,0971.0,+21.1,064,110,43,00,1695312853,13.292
42,00,0970.6,+21.1,063,117,38,00,1695313453,13.344
45,00,0970.9,+21.2,062,111,45,00,1695314053,13.42
45,00,0970.9,+21.2,060,114,37,00,1695314653,13.41
42,00,0971.2,+21.2,059,113,38,00,1695315253,13.395
45,00,0971.0,+21.2,058,113,41,00,1695315853,13.385
42,00,0971.0,+21.2,057,115,38,00,1695316453,13.372
42,00,0971.1,+21.2,057,111,41,00,1695317053,13.424
45,00,0971.1,+21.2,057,111,38,00,1695317653,13.499
42,00,0971.2,+21.2,057,113,44,00,1695318253,13.489
42,00,0971.1,+21.1,057,114,38,00,1695318853,13.475
45,00,0971.6,+21.1,057,114,42,00,1695319453,13.46
45,00,0971.5,+21.0,057,115,41,00,1695320053,13.449
42,00,0971.6,+21.0,057,110,43,00,1695320653,13.491
45,00,0971.4,+21.0,057,102,43,00,1695321253,13.568
42,00,0971.6,+20.9,058,109,39,00,1695321853,13.557
42,00,0971.5,+20.9,058,108,38,00,1695322453,13.586
42,00,0971.6,+20.8,058,115,38,00,1695323053,13.527
45,00,0971.8,+20.8,058,106,41,00,1695323653,13.562
42,00,0971.7,+20.8,058,101,40,00,1695324253,13.604
45,00,0971.7,+20.7,059,105,37,00,1695324853,13.642
45,00,0971.9,+20.7,059,99,40,00,1695325453,13.632
45,00,0972.2,+20.7,060,98,42,00,1695326053,13.665
45,00,0972.2,+20.7,059,100,41,00,1695326653,13.612
45,00,0972.1,+20.6,059,101,39,00,1695327253,13.597
45,00,0972.3,+20.7,059,102,39,00,1695327853,13.639
45,00,0972.0,+20.7,059,98,37,00,1695328453,13.732
45,00,0972.0,+20.7,061,102,37,00,1695329053,13.701
45,00,0971.7,+20.6,059,109,40,00,1695329653,13.699
42,00,0971.4,+20.6,061,106,43,00,1695330253,13.683
45,00,0971.5,+20.6,060,110,40,00,1695330853,13.671
45,00,0971.6,+20.7,061,112,39,00,1695331453,13.727
45,00,0971.4,+20.6,061,116,37,00,1695332053,13.806
42,00,0971.7,+20.7,060,106,39,00,1695332653,13.777
45,00,0971.5,+20.6,060,111,40,00,1695333253,13.768
45,00,0971.3,+20.6,061,121,42,00,1695333853,13.753
45,00,0971.5,+20.6,061,117,42,00,1695334453,13.748
42,00,0971.4,+20.6,061,121,40,00,1695335053,13.794
45,00,0971.3,+20.5,060,117,39,00,1695335653,13.863
45,00,0970.8,+20.5,061,119,38,00,1695336253,13.851
45,00,0971.3,+20.5,062,114,41,00,1695336853,13.847
45,00,0971.3,+20.5,062,120,39,00,1695337453,13.833
45,00,0971.5,+20.6,061,119,42,00,1695338053,13.817
45,00,0971.4,+20.6,062,113,38,00,1695338653,13.871
45,00,0971.3,+20.5,062,112,42,00,1695339253,13.947
45,00,0971.5,+20.4,062,116,42,00,1695339853,13.944
45,00,0971.8,+20.4,063,116,39,00,1695340453,13.926
45,00,0971.7,+20.4,063,116,42,00,1695341053,13.905
45,00,0971.7,+20.3,063,110,36,00,1695341653,13.894
45,00,0971.7,+20.2,063,116,40,00,1695342253,13.947
45,00,0971.7,+20.2,063,109,42,00,1695342854,14.023
45,00,0971.6,+20.1,064,110,41,00,1695343454,14.01
45,00,0971.3,+20.1,063,108,41,00,1695344053,13.992
45,00,0971.3,+20.2,063,102,43,00,1695344653,13.977
45,00,0971.5,+20.2,064,107,41,00,1695345253,13.969
45,00,0971.5,+20.2,064,97,43,00,1695345854,14.018
45,00,0971.6,+20.1,064,101,39,00,1695346454,14.09
45,00,0971.7,+20.1,064,100,42,00,1695347054,14.078
45,00,0971.6,+20.2,064,94,37,00,1695347654,14.063
45,00,0971.9,+20.2,064,94,42,00,1695348254,14.057
45,00,0971.9,+20.2,065,95,42,00,1695348854,14.04
45,00,0972.1,+20.1,065,89,40,00,1695349454,14.094
45,00,0972.0,+20.1,065,80,47,00,1695350054,14.164
45,00,0972.1,+20.1,065,78,37,00,1695350654,14.151
45,00,0971.7,+20.3,064,84,41,00,1695351254,14.143
45,00,0971.8,+20.3,064,87,39,00,1695351854,14.125
45,00,0971.8,+20.4,065,80,37,00,1695352454,14.117
45,00,0971.6,+20.3,065,84,37,00,1695353054,14.162
45,00,0971.4,+20.2,065,82,44,00,1695353654,14.24
45,00,0971.6,+20.2,065,83,38,00,1695354254,14.224
45,00,0971.6,+20.2,065,85,41,00,1695354854,14.215
45,00,0971.7,+20.1,065,86,39,00,1695355454,14.203
45,00,0971.6,+20.2,065,92,39,00,1695356054,14.201
45,00,0971.9,+20.1,065,94,37,00,1695356654,14.24
45,00,0972.0,+20.1,066,92,38,00,1695357254,14.317
45,00,0972.0,+20.0,066,94,38,00,1695357854,14.318
45,00,0972.1,+20.0,066,92,37,00,1695358454,14.287
45,00,0972.1,+20.1,066,88,40,00,1695359054,14.282
42,00,0972.2,+20.1,066,81,37,00,1695359654,14.29
42,00,0972.3,+20.1,066,86,39,00,1695360254,14.313
45,00,0972.1,+20.2,066,81,40,00,1695360854,14.395
45,00,0972.0,+20.2,066,84,37,00,1695361454,14.38
45,00,0972.4,+20.2,066,79,40,00,1695362054,14.413
45,00,0972.5,+20.4,065,73,38,00,1695362654,14.362
45,00,0972.4,+20.5,065,85,40,00,1695363254,14.333
45,00,0972.8,+20.5,065,77,39,00,1695363854,14.379
45,00,0972.6,+20.6,065,75,40,00,1695364454,14.462
42,00,0972.4,+20.6,065,72,37,00,1695365054,14.453
42,00,0972.6,+20.7,065,76,33,00,1695365654,14.435
45,00,0972.7,+20.7,064,74,38,00,1695366254,14.427
45,00,0972.6,+20.7,065,75,39,00,1695366854,14.41
45,00,0972.7,+20.7,064,72,37,00,1695367454,14.496
45,00,0972.7,+20.8,064,80,39,00,1695368054,14.536
45,00,0972.6,+20.8,064,74,39,00,1695368654,14.536
45,00,0972.7,+20.8,064,82,39,00,1695369254,14.52
45,00,0972.8,+20.8,064,79,38,00,1695369854,14.497
45,00,0972.8,+20.8,065,73,39,00,1695370454,14.481
42,00,0972.8,+20.9,065,79,38,00,1695371054,14.531
45,00,0972.7,+20.9,065,80,44,00,1695371654,14.607
45,00,0972.4,+20.9,065,82,43,00,1695372254,14.599
45,00,0972.5,+20.9,064,83,36,00,1695372854,14.583
45,00,0972.4,+20.9,065,90,40,00,1695373454,14.573
45,00,0972.4,+21.0,064,82,37,00,1695374054,14.565
45,00,0972.3,+21.0,065,88,39,00,1695374654,14.612
45,00,0972.3,+21.0,065,85,38,00,1695375254,14.678
42,00,0972.1,+21.0,065,90,37,00,1695375854,14.664
42,00,0972.0,+21.0,065,89,39,00,1695376454,14.649
45,00,0971.7,+21.0,064,89,40,00,1695377054,14.639
45,00,0971.8,+21.0,064,87,37,00,1695377654,14.636
45,00,0971.7,+21.0,064,86,43,00,1695378254,14.681
45,00,0971.7,+21.0,064,89,40,00,1695378854,14.762
42,00,0971.5,+21.0,064,91,40,00,1695379454,14.752
42,00,0971.7,+21.0,064,92,42,00,1695380054,14.743
42,00,0971.5,+21.0,064,93,40,00,1695380654,14.753
42,00,0971.1,+21.1,065,93,40,00,1695381254,14.704
45,00,0971.2,+21.1,064,89,43,00,1695381854,14.751
45,00,0970.8,+21.1,064,89,38,00,1695382454,14.834
45,00,0970.9,+21.1,064,91,43,00,1695383054,14.813
42,00,0970.8,+21.1,064,87,43,00,1695383654,14.799
42,00,0970.8,+21.1,064,87,39,00,1695384254,14.792
42,00,0970.9,+21.1,064,85,40,00,1695384854,14.781
42,00,0971.0,+21.1,064,90,39,00,1695385454,14.828
42,00,0970.9,+21.1,064,89,39,00,1695386054,14.942
42,00,0970.7,+21.1,064,89,38,00,1695386654,14.893
42,00,0970.6,+21.1,064,89,42,00,1695387254,14.883
42,00,0970.6,+21.1,063,93,38,00,1695387854,14.868
40,00,0970.1,+21.2,063,99,39,00,1695388454,14.856
42,00,0970.3,+21.2,063,93,42,00,1695389054,14.917
42,00,0970.3,+21.2,064,90,40,00,1695389654,14.979
42,00,0970.2,+21.2,064,97,43,00,1695390254,14.959
42,00,0970.3,+21.2,063,91,39,00,1695390854,14.95
42,00,0970.3,+21.2,064,99,40,00,1695391454,14.938
42,00,0970.4,+21.2,064,94,39,00,1695392054,14.927
42,00,0970.5,+21.2,064,95,40,00,1695392655,15.016
42,00,0970.2,+21.2,064,98,34,00,1695393255,15.05
42,00,0970.2,+21.2,063,99,38,00,1695393855,15.031
40,00,0970.3,+21.3,062,98,40,00,1695394455,15.016
40,00,0970.2,+21.3,062,100,40,00,1695395055,15.013
42,00,0970.2,+21.3,063,99,40,00,1695395654,14.991
42,00,0970.2,+21.3,063,102,40,00,1695396255,15.061
42,00,0970.2,+21.3,061,103,38,00,1695396855,15.164
42,00,0970.2,+21.3,061,106,41,00,1695397455,15.116
42,00,0970.5,+21.3,062,102,40,00,1695398055,15.115
42,00,0970.4,+21.3,062,100,42,00,1695398655,15.103
42,00,0970.6,+21.3,060,101,37,00,1695399255,15.101
42,00,0970.6,+21.3,059,106,41,00,1695399855,15.122
42,00,0970.6,+21.4,058,105,38,00,1695400455,15.21
42,00,0970.6,+21.4,057,103,41,00,1695401055,15.197
42,00,0971.0,+21.4,058,102,41,00,1695401655,15.184
42,00,0971.1,+21.4,057,99,41,00,1695402255,15.205
42,00,0971.2,+21.4,055,97,37,00,1695402855,15.159
45,00,0971.5,+21.4,057,103,41,00,1695403455,15.188
45,00,0971.6,+21.4,055,99,44,00,1695404055,15.275
42,00,0971.7,+21.5,056,98,41,00,1695404655,15.27
42,00,0971.5,+21.5,055,95,40,00,1695405255,15.249
42,00,0971.5,+21.5,055,93,39,00,1695405855,15.236
42,00,0971.5,+21.4,055,94,40,00,1695406455,15.221
42,00,0971.4,+21.4,055,90,44,00,1695407055,15.274
45,00,0971.6,+21.4,056,100,40,00,1695407655,15.349
45,00,0971.6,+21.4,055,94,41,00,1695408255,15.328
45,00,0971.7,+21.4,055,85,45,00,1695408855,15.316
42,00,0971.6,+21.5,055,93,43,00,1695409455,15.309
42,00,0971.9,+21.5,055,90,40,00,1695410055,15.289
42,00,0971.7,+21.5,054,84,41,00,1695410655,15.342
42,00,0971.8,+21.5,054,88,37,00,1695411255,15.418
42,00,0971.8,+21.5,055,90,38,00,1695411855,15.407
45,00,0971.6,+21.5,055,96,40,00,1695412455,15.395
45,00,0971.5,+21.5,055,95,37,00,1695413055,15.38
45,00,0971.5,+21.4,055,97,41,00,1695413655,15.369
45,00,0971.6,+21.4,055,93,40,00,1695414255,15.435
45,00,0971.7,+21.4,055,95,42,00,1695414855,15.497
45,00,0971.7,+21.4,055,98,42,00,1695415455,15.483
42,00,0971.5,+21.4,055,95,40,00,1695416055,15.46
45,00,0971.6,+21.4,055,91,41,00,1695416655,15.456
42,00,0971.5,+21.4,055,99,45,00,1695417255,15.446
42,00,0971.6,+21.4,055,98,37,00,1695417855,15.498
42,00,0971.6,+21.4,055,102,42,00,1695418455,15.566
45,00,0971.4,+21.4,055,102,40,00,1695419055,15.582
42,00,0971.5,+21.4,055,97,39,00,1695419655,15.546
42,00,0971.8,+21.4,056,101,40,00,1695420255,15.521
42,00,0971.9,+21.3,056,101,37,00,1695420855,15.529
45,00,0972.1,+21.3,056,99,41,00,1695421455,15.559
42,00,0972.0,+21.2,056,97,42,00,1695422055,15.636
42,00,0972.0,+21.2,055,96,36,00,1695422655,15.617
45,00,0971.9,+21.2,056,100,38,00,1695423255,15.613
45,00,0971.8,+21.2,056,103,42,00,1695423855,15.607
45,00,0971.9,+21.1,056,101,41,00,1695424455,15.589
42,00,0971.9,+21.1,056,109,39,00,1695425055,15.642
45,00,0971.7,+21.1,056,103,43,00,1695425655,15.706
42,00,0971.6,+21.1,056,109,44,00,1695426255,15.699
45,00,0971.7,+21.0,057,106,42,00,1695426855,15.69
45,00,0971.6,+21.0,057,103,42,00,1695427455,15.668
45,00,0971.6,+21.0,056,102,38,00,1695428055,15.671
45,00,0971.8,+21.0,057,103,37,00,1695428655,15.713
42,00,0972.0,+20.9,058,107,39,00,1695429255,15.797
45,00,0971.9,+20.9,058,107,38,00,1695429855,15.767
45,00,0971.9,+20.8,057,110,41,00,1695430455,15.769
45,00,0971.9,+20.8,057,107,44,00,1695431055,15.758
45,00,0971.6,+20.8,058,102,42,00,1695431655,15.742
45,00,0971.7,+20.8,058,104,42,00,1695432255,15.793
45,00,0971.7,+20.7,059,103,42,00,1695432855,15.866
45,00,0971.5,+20.7,059,102,42,00,1695433455,15.852
45,00,0971.6,+20.6,059,100,41,00,1695434055,15.843
45,00,0971.8,+20.6,060,100,43,00,1695434655,15.822
45,00,0971.7,+20.6,060,102,38,00,1695435255,15.806
42,00,0972.0,+20.5,060,98,38,00,1695435855,15.86
42,00,0972.2,+20.5,060,96,40,00,1695436455,15.956
45,00,0972.1,+20.5,060,95,43,00,1695437055,15.931
45,00,0971.9,+20.4,060,94,42,00,1695437655,15.918
45,00,0972.1,+20.5,060,94,40,00,1695438255,15.902
45,00,0971.8,+20.4,061,98,44,00,1695438855,15.891
45,00,0971.9,+20.3,061,94,41,00,1695439455,15.941
45,00,0971.7,+20.3,062,104,40,00,1695440056,16.031
45,00,0972.0,+20.3,062,94,38,00,1695440656,16.006
42,00,0971.9,+20.3,062,85,39,00,1695441255,15.987
45,00,0972.1,+20.3,062,88,43,00,1695441855,15.991
45,00,0972.2,+20.3,062,85,44,00,1695442455,15.979
45,00,0972.4,+20.3,062,88,40,00,1695443056,16.022
45,00,0972.4,+20.3,062,84,42,00,1695443656,16.099
45,00,0972.4,+20.3,063,79,39,00,1695444256,16.088
45,00,0972.6,+20.4,063,82,40,00,1695444856,16.068
45,00,0972.5,+20.4,063,78,40,00,1695445456,16.061
45,00,0972.5,+20.3,063,73,37,00,1695446056,16.052
42,00,0972.5,+20.4,063,74,37,00,1695446656,16.099
45,00,0972.8,+20.4,064,78,41,00,1695447256,16.18
45,00,0973.0,+20.5,064,73,42,00,1695447856,16.162
45,00,0973.1,+20.6,063,73,36,00,1695448456,16.151
45,00,0973.1,+20.7,063,74,39,00,1695449056,16.134
45,00,0972.9,+20.8,063,74,36,00,1695449656,16.126
45,00,0972.8,+20.8,064,72,38,00,1695450256,16.165
45,00,0972.8,+20.9,064,74,38,00,1695450856,16.248
45,00,0972.9,+20.9,064,76,39,00,1695451456,16.241
42,00,0973.0,+21.0,063,75,37,00,1695452056,16.261
45,00,0973.0,+21.0,063,77,42,00,1695452656,16.206
45,00,0973.2,+21.0,063,76,38,00,1695453256,16.19
45,00,0973.1,+21.0,063,75,37,00,1695453856,16.238
45,00,0973.1,+21.0,063,73,42,00,1695454456,16.315
45,00,0973.3,+21.1,063,77,37,00,1695455056,16.298
45,00,0973.0,+21.1,063,83,39,00,1695455656,16.279
45,00,0973.2,+21.1,064,77,41,00,1695456256,16.306
45,00,0972.9,+21.1,063,77,41,00,1695456856,16.265
42,00,0973.0,+21.2,064,80,43,00,1695457456,16.311
45,00,0972.7,+21.2,064,78,37,00,1695458056,16.393
45,00,0972.8,+21.2,064,83,41,00,1695458656,16.374
42,00,0972.7,+21.2,064,85,39,00,1695459256,16.358
42,00,0972.6,+21.2,064,81,41,00,1695459856,16.348
45,00,0972.8,+21.2,064,87,37,00,1695460456,16.338
45,00,0972.7,+21.2,064,81,39,00,1695461056,16.385
45,00,0972.4,+21.2,064,80,37,00,1695461656,16.456
42,00,0972.4,+21.3,064,84,43,00,1695462256,16.451
45,00,0972.2,+21.3,064,89,39,00,1695462856,16.435
42,00,0972.1,+21.3,064,81,35,00,1695463456,16.417
45,00,0972.1,+21.3,064,91,44,00,1695464056,16.407
42,00,0972.2,+21.3,064,93,39,00,1695464656,16.457
42,00,0972.2,+21.3,064,84,39,00,1695465256,16.524
45,00,0971.7,+21.3,064,88,40,00,1695465856,16.518
45,00,0971.4,+21.3,064,88,38,00,1695466456,16.495
42,00,0971.4,+21.3,064,88,39,00,1695467056,16.493
45,00,0971.3,+21.3,064,88,43,00,1695467656,16.499
45,00,0971.4,+21.3,063,88,37,00,1695468256,16.524
42,00,0971.5,+21.3,063,84,41,00,1695468856,16.603
42,00,0971.0,+21.4,064,88,37,00,1695469456,16.588
42,00,0970.9,+21.4,063,84,43,00,1695470056,16.581
42,00,0970.7,+21.4,063,90,40,00,1695470656,16.564
42,00,0970.7,+21.4,063,86,40,00,1695471256,16.553
42,00,0970.6,+21.4,063,88,36,00,1695471856,16.621
42,00,0970.8,+21.4,062,90,39,00,1695472456,16.694
42,00,0970.8,+21.4,062,86,40,00,1695473056,16.696
42,00,0970.6,+21.4,062,89,39,00,1695473656,16.653
42,00,0970.5,+21.4,061,89,42,00,1695474256,16.64
42,00,0970.3,+21.4,059,85,40,00,1695474856,16.626
42,00,0970.1,+21.5,059,89,43,00,1695475456,16.683
42,00,0970.0,+21.5,062,87,39,00,1695476056,16.753
42,00,0970.0,+21.5,062,91,40,00,1695476656,16.743
42,00,0970.1,+21.5,061,96,41,00,1695477256,16.733
42,00,0970.2,+21.5,062,93,35,00,1695477856,16.724
42,00,0970.0,+21.5,062,96,44,00,1695478456,16.712
42,00,0970.0,+21.5,061,97,39,00,1695479056,16.757
42,00,0970.1,+21.5,060,90,39,00,1695479656,16.827
42,00,0970.1,+21.5,058,100,41,00,1695480256,16.812
42,00,0970.0,+21.5,058,90,39,00,1695480856,16.807
42,00,0969.7,+21.5,058,100,39,00,1695481456,16.794
42,00,0969.7,+21.5,056,100,42,00,1695482056,16.77
42,00,0970.0,+21.5,055,95,36,00,1695482656,16.831
42,00,0969.7,+21.5,056,102,38,00,1695483256,16.906
42,00,0970.1,+21.5,057,99,40,00,1695483856,16.896
42,00,0970.2,+21.6,057,96,40,00,1695484456,16.879
42,00,0970.2,+21.6,056,99,41,00,1695485056,16.866
45,00,0969.9,+21.6,054,96,42,00,1695485656,16.851
42,00,0970.0,+21.7,052,105,39,00,1695486256,16.895
42,00,0970.0,+21.7,053,108,37,00,1695486856,16.978
42,00,0969.9,+21.8,053,102,42,00,1695487456,16.971
42,00,0970.0,+21.8,053,106,39,00,1695488056,16.952
42,00,0970.0,+21.9,053,104,40,00,1695488656,16.941
42,00,0970.2,+21.9,053,109,43,00,1695489256,16.928
42,00,0970.4,+22.0,052,116,42,00,1695489856,16.971
42,00,0970.5,+22.0,052,109,40,00,1695490457,17.059
42,00,0970.4,+22.1,052,111,40,00,1695491057,17.073
42,00,0970.6,+22.0,052,105,38,00,1695491657,17.025
42,00,0970.7,+22.0,052,112,40,00,1695492257,17.01
42,00,0970.9,+22.0,052,104,38,00,1695492857,17.002
42,00,0970.8,+22.0,053,104,41,00,1695493457,17.039
42,00,0970.9,+22.0,053,109,39,00,1695494057,17.12
42,00,0970.9,+22.1,053,115,38,00,1695494657,17.107
42,00,0970.7,+22.1,054,114,43,00,1695495257,17.111
42,00,0970.5,+22.0,054,108,39,00,1695495857,17.086
45,00,0970.5,+22.0,055,110,40,00,1695496457,17.066
42,00,0970.4,+22.1,055,118,44,00,1695497057,17.121
42,00,0970.4,+22.1,055,113,41,00,1695497657,17.199
42,00,0970.5,+22.1,055,121,39,00,1695498257,17.192
42,00,0970.6,+22.1,055,124,40,00,1695498857,17.17
42,00,0970.5,+22.1,055,126,43,00,1695499457,17.151
42,00,0970.1,+22.1,054,122,42,00,1695500057,17.151
42,00,0970.2,+22.2,054,133,41,00,1695500657,17.199
42,00,0970.1,+22.2,054,122,40,00,1695501257,17.274
42,00,0970.0,+22.2,055,132,41,00,1695501857,17.261
42,00,0969.9,+22.2,055,121,46,00,1695502457,17.245
42,00,0969.9,+22.2,056,132,38,00,1695503057,17.23
42,00,0970.0,+22.1,056,135,40,00,1695503657,17.226
42,00,0970.3,+22.0,057,125,38,00,1695504257,17.269
42,00,0970.4,+22.0,057,132,40,00,1695504857,17.351
42,00,0970.3,+21.9,057,137,43,00,1695505457,17.34
42,00,0970.1,+21.9,057,138,41,00,1695506057,17.325
45,00,0970.0,+21.9,057,133,44,00,1695506657,17.309
45,00,0970.0,+21.9,057,143,43,00,1695507257,17.291
45,00,0969.9,+21.9,057,136,38,00,1695507857,17.346
42,00,0970.0,+21.9,056,136,40,00,1695508457,17.421
42,00,0970.0,+21.8,057,144,42,00,1695509057,17.409
42,00,0969.9,+21.8,057,143,43,00,1695509657,17.401
45,00,0969.7,+21.7,057,137,41,00,1695510257,17.385
45,00,0969.9,+21.7,057,136,42,00,1695510857,17.366
42,00,0969.8,+21.6,057,144,46,00,1695511457,17.416
45,00,0969.9,+21.6,057,140,41,00,1695512057,17.495
45,00,0969.8,+21.6,057,146,38,00,1695512657,17.477
45,00,0969.7,+21.5,057,141,42,00,1695513257,17.467
45,00,0969.9,+21.5,058,146,44,00,1695513857,17.454
45,00,0969.9,+21.4,057,145,41,00,1695514457,17.441
45,00,0970.0,+21.4,057,137,41,00,1695515057,17.5
45,00,0969.8,+21.4,057,142,42,00,1695515657,17.57
45,00,0969.8,+21.3,058,137,38,00,1695516257,17.555
45,00,0969.5,+21.3,057,141,41,00,1695516857,17.539
45,00,0969.6,+21.3,057,134,41,00,1695517457,17.531
42,00,0969.5,+21.3,057,135,41,00,1695518057,17.516
42,00,0969.9,+21.2,058,136,44,00,1695518657,17.575
45,00,0969.8,+21.2,057,129,43,00,1695519257,17.642
45,00,0969.8,+21.1,057,135,41,00,1695519857,17.617
45,00,0969.8,+21.1,057,126,41,00,1695520457,17.612
45,00,0969.7,+21.1,058,129,38,00,1695521057,17.598
45,00,0969.6,+21.1,057,129,37,00,1695521657,17.588
45,00,0969.7,+21.0,058,127,40,00,1695522257,17.636
45,00,0969.7,+21.0,058,120,42,00,1695522857,17.71
45,00,0969.8,+21.0,059,125,43,00,1695523457,17.699
45,00,0969.9,+21.0,059,122,41,00,1695524057,17.684
45,00,0969.8,+21.0,059,114,35,00,1695524657,17.682
45,00,0970.0,+20.9,060,111,37,00,1695525257,17.661
45,00,0970.3,+20.8,060,111,37,00,1695525857,17.717
45,00,0970.3,+20.8,061,113,39,00,1695526457,17.794
45,00,0970.0,+20.9,060,115,40,00,1695527057,17.787
42,00,0970.2,+20.8,061,115,42,00,1695527657,17.769
45,00,0970.1,+20.7,062,113,40,00,1695528257,17.75
52,00,0970.1,+20.6,062,109,42,00,1695528857,17.746
52,00,0970.5,+20.5,062,103,40,00,1695529457,17.797
52,00,0970.6,+20.5,063,96,40,00,1695530057,17.874
52,00,0970.5,+20.6,063,98,38,00,1695530657,17.851
52,00,0970.2,+20.6,062,92,40,00,1695531257,17.843
54,00,0970.7,+20.7,063,91,38,00,1695531857,17.824
52,00,0970.4,+20.7,063,81,38,00,1695532457,17.821
54,00,0970.4,+20.7,063,75,42,00,1695533057,17.865
54,00,0970.5,+20.8,063,70,43,00,1695533657,17.939
54,00,0970.4,+20.9,063,72,38,00,1695534257,17.931
52,00,0970.6,+21.0,063,69,41,00,1695534857,17.913
54,00,0970.7,+21.0,063,70,38,00,1695535457,17.9
52,00,0970.8,+21.0,063,65,40,00,1695536057,17.889
47,00,0970.8,+21.1,063,65,39,00,1695536657,17.944
47,00,0971.0,+21.1,063,63,41,00,1695537258,18.015
49,00,0971.1,+21.2,064,68,37,00,1695537858,18.012
47,00,0971.2,+21.2,064,71,36,00,1695538457,17.998
47,00,0971.2,+21.2,064,73,38,00,1695539057,17.974
47,00,0970.7,+21.3,064,76,38,00,1695539657,17.956
47,00,0970.9,+21.3,064,71,39,00,1695540258,18.047
47,00,0970.9,+21.3,064,75,37,00,1695540858,18.087
47,00,0970.9,+21.3,064,77,38,00,1695541458,18.076
47,00,0971.0,+21.4,064,78,40,00,1695542058,18.061
47,00,0970.8,+21.4,064,77,42,00,1695542658,18.05
47,00,0970.6,+21.4,064,76,39,00,1695543258,18.034
45,00,0970.8,+21.4,064,79,40,00,1695543858,18.119
47,00,0970.9,+21.4,064,83,40,00,1695544458,18.161
47,00,0970.6,+21.4,064,77,39,00,1695545058,18.17
45,00,0970.8,+21.5,064,81,36,00,1695545658,18.167
47,00,0970.3,+21.5,064,81,38,00,1695546258,18.151
47,00,0970.4,+21.5,063,86,39,00,1695546858,18.118
45,00,0970.2,+21.5,064,82,39,00,1695547458,18.17
47,00,0970.3,+21.5,063,86,39,00,1695548058,18.319
47,00,0970.1,+21.5,063,84,37,00,1695548658,18.228
45,00,0970.1,+21.5,063,89,41,00,1695549258,18.238
47,00,0970.1,+21.5,063,92,39,00,1695549858,18.262
47,00,0970.2,+21.5,062,95,37,00,1695550458,18.185
47,00,0970.0,+21.5,062,97,39,00,1695551058,18.228
47,00,0970.1,+21.5,062,94,41,00,1695551658,18.314
47,00,0970.0,+21.5,062,98,40,00,1695552258,18.306
47,00,0969.8,+21.5,062,98,39,00,1695552858,18.311
45,00,0969.6,+21.6,061,99,40,00,1695553458,18.366
47,00,0969.3,+21.6,061,103,39,00,1695554058,18.254
47,00,0969.5,+21.6,061,111,42,00,1695554658,18.339
45,00,0969.6,+21.6,060,107,42,00,1695555258,18.385
45,00,0969.5,+21.6,061,106,44,00,1695555858,18.372
47,00,0969.4,+21.6,060,109,44,00,1695556458,18.365
47,00,0969.4,+21.6,060,110,43,00,1695557058,18.343
45,00,0969.2,+21.6,058,113,41,00,1695557658,18.327
47,00,0969.1,+21.7,059,114,44,00,1695558258,18.38
47,00,0969.2,+21.7,059,115,41,00,1695558858,18.456
47,00,0969.2,+21.7,059,120,41,00,1695559458,18.441
45,00,0969.0,+21.7,059,120,40,00,1695560058,18.421
47,00,0969.2,+21.7,060,114,38,00,1695560658,18.414
47,00,0969.1,+21.7,059,116,42,00,1695561258,18.43
45,00,0969.1,+21.7,059,121,42,00,1695561858,18.45
45,00,0968.9,+21.7,059,121,39,00,1695562458,18.531
45,00,0969.2,+21.9,053,128,44,00,1695563058,18.511
47,00,0969.1,+22.2,051,127,39,00,1695563658,18.503
45,00,0968.9,+22.1,054,127,41,00,1695564258,18.487
45,00,0969.0,+22.0,055,128,40,00,1695564858,18.469
45,00,0969.4,+22.0,055,136,44,00,1695565458,18.527
47,00,0969.2,+21.9,056,129,41,00,1695566058,18.599
47,00,0969.2,+21.9,054,128,40,00,1695566658,18.586
47,00,0969.3,+21.9,055,129,42,00,1695567258,18.572
45,00,0969.3,+21.9,055,129,41,00,1695567858,18.551
47,00,0969.4,+21.9,054,135,40,00,1695568458,18.549
47,00,0969.2,+22.0,052,129,39,00,1695569058,18.599
47,00,0969.3,+22.2,050,135,40,00,1695569658,18.677
47,00,0969.1,+22.2,051,127,37,00,1695570258,18.666
45,00,0969.2,+22.2,051,128,37,00,1695570858,18.652
45,00,0969.3,+22.2,050,127,42,00,1695571458,18.639
45,00,0969.1,+22.1,050,134,42,00,1695572058,18.641
45,00,0969.3,+22.1,050,142,40,00,1695572658,18.679
47,00,0969.5,+22.0,051,129,41,00,1695573258,18.751
47,00,0969.4,+22.0,051,134,42,00,1695573858,18.739
47,00,0969.5,+22.0,053,130,40,00,1695574458,18.726
47,00,0969.9,+22.0,054,131,42,00,1695575058,18.708
47,00,0969.8,+22.1,055,129,44,00,1695575658,18.699
45,00,0969.9,+22.3,058,133,40,00,1695576258,18.793
47,00,0969.7,+22.4,059,126,39,00,1695576858,18.898
47,00,0969.9,+22.6,059,131,44,00,1695577458,18.81
45,00,0970.2,+22.8,058,121,45,00,1695578058,18.823
45,00,0970.1,+22.7,057,129,39,00,1695578658,18.781
47,00,0970.3,+22.7,055,117,42,00,1695579258,18.798
47,00,0970.3,+22.7,054,120,41,00,1695579858,18.819
47,00,0970.3,+22.6,053,125,40,00,1695580458,18.89
47,00,0970.2,+22.6,052,120,39,00,1695581058,18.889
49,00,0970.3,+22.6,051,123,40,00,1695581658,18.895
47,00,0970.7,+22.5,051,122,39,00,1695582258,18.868
47,00,0970.7,+22.6,048,113,41,00,1695582858,18.898
47,00,0970.5,+22.5,049,110,37,00,1695583458,18.912
47,00,0970.6,+22.5,053,115,43,00,1695584058,18.968
47,00,0970.7,+22.5,051,113,39,00,1695584658,18.961
47,00,0970.7,+22.5,051,112,40,00,1695585258,18.942
47,00,0971.0,+22.4,052,114,38,00,1695585858,18.932
47,00,0971.0,+22.4,052,106,41,00,1695586458,18.911
47,00,0971.1,+22.4,053,112,40,00,1695587058,18.969
45,00,0971.2,+22.4,053,106,40,00,1695587659,19.05
47,00,0971.1,+22.4,053,112,39,00,1695588259,19.034
47,00,0971.0,+22.3,052,112,41,00,1695588859,19.013
47,00,0971.2,+22.3,051,110,36,00,1695589459,19.003
47,00,0971.3,+22.3,051,119,40,00,1695590059,19.016
47,00,0971.2,+22.2,052,108,42,00,1695590659,19.092
47,00,0971.4,+22.2,052,110,45,00,1695591259,19.147
47,00,0971.4,+22.2,051,114,40,00,1695591859,19.115
47,00,0971.4,+22.2,051,120,40,00,1695592459,19.096
47,00,0971.4,+22.1,052,114,42,00,1695593059,19.081
47,00,0971.5,+22.0,053,114,41,00,1695593659,19.078
47,00,0971.4,+22.0,051,113,43,00,1695594259,19.125
47,00,0971.9,+22.0,052,120,43,00,1695594859,19.197
47,00,0971.7,+22.0,054,117,40,00,1695595459,19.178
47,00,0971.8,+21.9,055,118,42,00,1695596059,19.177
47,00,0971.8,+21.9,055,120,42,00,1695596659,19.148
47,00,0972.0,+21.8,055,121,37,00,1695597259,19.145
47,00,0972.4,+21.8,056,120,39,00,1695597859,19.188
47,00,0972.4,+21.8,054,124,40,00,1695598459,19.272
47,00,0972.3,+21.8,054,129,36,00,1695599059,19.248
47,00,0972.1,+21.7,055,135,41,00,1695599659,19.239
47,00,0972.1,+21.7,056,131,42,00,1695600259,19.227
47,00,0972.3,+21.7,054,139,38,00,1695600859,19.214
47,00,0972.2,+21.7,055,138,37,00,1695601459,19.265
47,00,0972.2,+21.6,052,145,42,00,1695602059,19.341
47,00,0972.8,+21.6,055,145,37,00,1695602659,19.322
47,00,0972.8,+21.6,054,147,41,00,1695603259,19.317
47,00,0972.6,+21.5,055,144,40,00,1695603859,19.298
47,00,0972.6,+21.5,054,145,43,00,1695604459,19.292
47,00,0972.5,+21.4,053,149,41,00,1695605059,19.336
47,00,0972.5,+21.4,054,147,41,00,1695605659,19.409
47,00,0972.6,+21.4,053,150,40,00,1695606259,19.397
47,00,0972.7,+21.4,054,155,43,00,1695606859,19.384
47,00,0972.7,+21.4,054,154,38,00,1695607459,19.375
47,00,0973.1,+21.4,054,157,45,00,1695608059,19.364
47,00,0973.2,+21.4,054,161,42,00,1695608659,19.406
47,00,0973.1,+21.4,055,161,39,00,1695609259,19.485
47,00,0972.9,+21.3,054,173,47,00,1695609859,19.476
47,00,0973.0,+21.3,054,162,39,00,1695610459,19.461
47,00,0973.0,+21.3,054,171,43,00,1695611059,19.445
47,00,0973.3,+21.3,055,170,42,00,1695611659,19.43
47,00,0973.6,+21.2,055,162,41,00,1695612259,19.491
47,00,0973.6,+21.3,055,168,40,00,1695612859,19.559
47,00,0973.5,+21.2,056,165,41,00,1695613459,19.542
47,00,0973.4,+21.1,057,167,44,00,1695614059,19.526
49,00,0973.7,+20.9,057,167,45,00,1695614659,19.513
47,00,0973.8,+21.1,056,158,41,00,1695615259,19.506
47,00,0973.9,+21.0,058,159,40,00,1695615859,19.558
47,00,0974.0,+21.0,057,152,40,00,1695616459,19.627
47,00,0974.0,+20.9,058,146,44,00,1695617059,19.615
49,00,0974.2,+20.7,059,151,41,00,1695617659,19.615
49,00,0973.9,+20.9,059,141,43,00,1695618259,19.591
47,00,0973.9,+21.0,058,141,44,00,1695618859,19.6
47,00,0974.2,+21.1,060,128,40,00,1695619459,19.639
47,00,0974.3,+21.1,059,121,41,00,1695620059,19.712
47,00,0974.3,+21.2,059,130,45,00,1695620659,19.697
49,00,0974.3,+21.2,060,120,42,00,1695621259,19.683
47,00,0974.3,+21.2,061,114,39,00,1695621859,19.665
47,00,0974.5,+21.2,061,112,40,00,1695622459,19.654
47,00,0974.5,+21.3,061,112,40,00,1695623059,19.701
47,00,0974.6,+21.4,061,106,38,00,1695623659,19.781
47,00,0974.7,+21.4,060,106,45,00,1695624259,19.76
49,00,0974.7,+21.4,060,107,40,00,1695624859,19.754
47,00,0974.8,+21.4,061,107,41,00,1695625459,19.743
47,00,0974.8,+21.4,060,105,38,00,1695626059,19.727
47,00,0974.7,+21.4,060,114,37,00,1695626659,19.783
47,00,0974.6,+21.5,061,115,41,00,1695627259,19.853
47,00,0974.7,+21.5,061,112,42,00,1695627859,19.836
47,00,0974.7,+21.5,061,124,41,00,1695628459,19.817
47,00,0974.9,+21.5,061,120,45,00,1695629059,19.81
47,00,0974.3,+21.5,061,121,41,00,1695629659,19.788
47,00,0974.4,+21.5,061,122,40,00,1695630259,19.856
47,00,0974.1,+21.5,061,130,45,00,1695630859,19.931
47,00,0974.4,+21.6,061,122,41,00,1695631459,19.912
47,00,0974.3,+21.6,061,133,42,00,1695632059,19.909
47,00,0974.4,+21.6,061,122,44,00,1695632659,19.894
47,00,0974.4,+21.6,061,134,41,00,1695633259,19.871
47,00,0974.2,+21.6,061,127,39,00,1695633859,19.929
47,00,0974.2,+21.6,061,132,43,00,1695634460,20.005
47,00,0974.3,+21.6,061,137,40,00,1695635059,19.996
47,00,0974.0,+21.6,061,136,44,00,1695635659,19.979
47,00,0974.0,+21.6,061,130,38,00,1695636260,20
47,00,0974.0,+21.6,061,134,40,00,1695636859,19.945
47,00,0973.7,+21.6,062,131,41,00,1695637460,20.002
47,00,0973.6,+21.7,061,139,43,00,1695638060,20.082
47,00,0973.8,+21.7,061,137,36,00,1695638660,20.089
47,00,0973.6,+21.7,061,142,40,00,1695639260,20.051
47,00,0973.5,+21.7,061,136,41,00,1695639860,20.033
47,00,0973.5,+21.7,061,138,42,00,1695640460,20.029
47,00,0973.2,+21.7,061,146,41,00,1695641060,20.081
47,00,0973.0,+21.7,061,141,39,00,1695641660,20.151
47,00,0973.0,+21.7,061,140,47,00,1695642260,20.146
47,00,0973.1,+21.7,061,147,39,00,1695642860,20.125
47,00,0973.1,+21.7,061,141,42,00,1695643460,20.109
47,00,0973.1,+21.7,060,139,44,00,1695644060,20.09
47,00,0973.0,+21.7,061,143,40,00,1695644660,20.148
47,00,0973.1,+21.7,060,146,42,00,1695645260,20.237
47,00,0973.0,+21.7,061,145,42,00,1695645860,20.212
47,00,0972.8,+21.7,060,137,43,00,1695646460,20.198
47,00,0973.0,+21.7,060,139,40,00,1695647060,20.179
47,00,0972.9,+21.7,060,134,40,00,1695647660,20.167
47,00,0972.6,+21.7,061,142,43,00,1695648260,20.225
47,00,0972.9,+21.7,061,141,43,00,1695648860,20.288
47,00,0973.0,+21.7,059,140,39,00,1695649460,20.276
47,00,0973.1,+21.8,058,134,41,00,1695650060,20.271
47,00,0973.2,+21.8,058,138,44,00,1695650660,20.256
47,00,0973.3,+21.9,059,123,43,00,1695651260,20.25
47,00,0973.2,+21.9,059,128,43,00,1695651860,20.378
47,00,0973.0,+22.0,058,129,42,00,1695652460,20.372
47,00,0972.8,+22.0,057,123,42,00,1695653060,20.358
47,00,0972.7,+22.0,057,126,40,00,1695653660,20.351
47,00,0973.0,+22.1,057,117,42,00,1695654260,20.332
47,00,0973.1,+22.1,056,114,41,00,1695654860,20.323
47,00,0972.9,+22.3,055,112,44,00,1695655460,20.377
47,00,0973.0,+22.3,055,110,40,00,1695656060,20.448
47,00,0973.2,+22.2,055,114,35,00,1695656660,20.441
47,00,0972.9,+22.3,055,114,41,00,1695657260,20.42
47,00,0972.8,+22.2,055,110,43,00,1695657860,20.402
47,00,0972.9,+22.3,055,110,39,00,1695658460,20.411
47,00,0972.9,+22.3,053,114,41,00,1695659060,20.445
47,00,0973.1,+22.2,052,112,40,00,1695659660,20.511
47,00,0973.3,+22.2,053,112,42,00,1695660260,20.511
47,00,0973.2,+22.2,053,111,40,00,1695660860,20.493
47,00,0973.0,+22.2,053,110,44,00,1695661460,20.481
47,00,0973.4,+22.1,052,109,40,00,1695662060,20.46
47,00,0973.3,+22.1,053,108,42,00,1695662660,20.51
47,00,0973.7,+22.1,054,110,38,00,1695663260,20.614
47,00,0973.6,+22.0,056,107,42,00,1695663860,20.584
47,00,0974.2,+21.9,055,101,42,00,1695664460,20.558
47,00,0974.3,+21.9,054,106,43,00,1695665060,20.555
47,00,0974.1,+21.8,054,106,36,00,1695665660,20.544
47,00,0974.2,+21.8,056,102,41,00,1695666260,20.593
47,00,0974.3,+21.8,057,105,42,00,1695666860,20.67
47,00,0974.7,+21.7,058,108,45,00,1695667460,20.654
37,00,0974.6,+21.7,055,109,42,00,1695668060,20.665
35,00,0974.6,+21.7,055,102,42,00,1695668660,20.633
35,00,0974.6,+21.6,056,100,40,00,1695669260,20.612
35,00,0974.6,+21.6,055,105,39,00,1695669860,20.662
37,00,0974.9,+21.5,055,112,41,00,1695670460,20.745
37,00,0974.9,+21.5,056,114,40,00,1695671060,20.732
35,00,0974.9,+21.5,054,108,39,00,1695671660,20.71
35,00,0974.9,+21.5,056,115,41,00,1695672260,20.746
35,00,0974.7,+21.4,055,115,39,00,1695672860,20.708
47,00,0974.8,+21.4,054,118,41,00,1695673460,20.739
49,00,0974.8,+21.3,054,120,44,00,1695674060,20.876
47,00,0975.0,+21.2,053,120,42,00,1695674660,20.836
49,00,0975.0,+21.1,054,125,41,00,1695675260,20.785
47,00,0974.7,+21.0,055,126,41,00,1695675860,20.77
47,00,0974.7,+20.8,053,128,43,00,1695676460,20.758
49,00,0974.9,+20.8,051,132,40,00,1695677060,20.821
47,00,0974.8,+20.8,052,130,39,00,1695677660,20.891
49,00,0974.8,+20.7,052,132,40,00,1695678260,20.874
47,00,0974.7,+20.6,052,138,45,00,1695678860,20.861
49,00,0974.3,+20.7,052,131,40,00,1695679460,20.849
47,00,0974.5,+20.7,052,135,43,00,1695680060,20.836
49,00,0974.1,+20.6,050,129,40,00,1695680660,20.876
47,00,0974.6,+20.6,051,128,43,00,1695681260,20.956
47,00,0974.5,+20.6,051,129,40,00,1695681860,20.95
49,00,0974.5,+20.6,051,112,39,00,1695682460,20.944
47,00,0974.5,+20.6,053,114,39,00,1695683060,20.929
47,00,0974.7,+20.7,052,118,43,00,1695683660,20.918
47,00,0974.3,+20.7,053,113,39,00,1695684260,20.972
47,00,0974.5,+20.8,053,119,43,00,1695684861,21.046
47,00,0974.5,+20.8,054,112,41,00,1695685461,21.028
49,00,0974.3,+20.9,052,113,39,00,1695686061,21.016
49,00,0974.5,+20.9,053,112,43,00,1695686661,21.005
49,00,0974.4,+20.9,053,113,40,00,1695687260,20.994
47,00,0974.4,+20.9,053,116,39,00,1695687861,21.045
49,00,0974.5,+20.9,053,119,45,00,1695688461,21.119
49,00,0974.5,+20.9,053,124,44,00,1695689061,21.106
47,00,0974.5,+20.9,054,130,42,00,1695689661,21.087
49,00,0974.2,+20.9,053,131,41,00,1695690261,21.075
47,00,0974.4,+20.9,054,137,44,00,1695690861,21.071
47,00,0974.2,+20.8,054,158,46,00,1695691461,21.112
49,00,0974.2,+20.8,054,151,41,00,1695692061,21.186
49,00,0974.1,+20.8,055,163,45,00,1695692661,21.18
47,00,0974.3,+20.8,054,159,48,00,1695693261,21.16
49,00,0974.5,+20.6,054,167,44,00,1695693861,21.154
49,00,0974.4,+20.5,055,172,44,00,1695694461,21.143
49,00,0974.3,+20.5,055,178,47,00,1695695061,21.201
49,00,0974.3,+20.4,055,168,43,00,1695695661,21.257
49,00,0974.3,+20.4,056,167,41,00,1695696261,21.244
49,00,0974.2,+20.4,056,161,43,00,1695696861,21.232
49,00,0974.1,+20.4,057,155,41,00,1695697461,21.219
49,00,0974.2,+20.4,057,142,40,00,1695698061,21.206
47,00,0974.1,+20.4,057,136,43,00,1695698661,21.264
49,00,0974.0,+20.3,057,126,42,00,1695699261,21.333
49,00,0974.2,+20.4,057,125,40,00,1695699861,21.321
47,00,0974.0,+20.3,057,108,42,00,1695700461,21.374
49,00,0974.3,+20.4,057,109,40,00,1695701061,21.291
49,00,0974.0,+20.3,057,104,37,00,1695701661,21.278
49,00,0974.2,+20.4,056,106,41,00,1695702261,21.334
49,00,0974.0,+20.3,057,100,40,00,1695702861,21.415
49,00,0974.1,+20.4,056,87,42,00,1695703461,21.401
49,00,0974.4,+20.4,056,88,42,00,1695704061,21.39
49,00,0974.2,+20.5,056,85,37,00,1695704661,21.383
49,00,0974.3,+20.5,056,82,40,00,1695705261,21.353
47,00,0974.5,+20.5,055,82,39,00,1695705861,21.415
49,00,0974.6,+20.5,055,76,38,00,1695706461,21.523
49,00,0974.7,+20.6,054,77,43,00,1695707061,21.466
49,00,0974.5,+20.6,054,68,40,00,1695707661,21.517
49,00,0974.6,+20.7,053,70,36,00,1695708261,21.441
49,00,0974.6,+20.9,053,75,37,00,1695708861,21.432
99,00,0974.6,+21.0,053,77,40,00,1695709461,21.48
49,00,0975.0,+21.1,052,74,38,00,1695710061,21.558
49,00,0974.9,+21.2,054,72,36,00,1695710661,21.535
49,00,0974.9,+21.2,054,71,37,00,1695711261,21.525
49,00,0975.1,+21.2,055,79,40,00,1695711861,21.521
49,00,0975.0,+21.2,053,71,38,00,1695712461,21.501
49,00,0975.1,+21.3,054,71,38,00,1695713061,21.563
49,00,0974.9,+21.3,055,79,37,00,1695713661,21.632
49,00,0975.1,+21.3,055,82,41,00,1695714261,21.613
49,00,0974.8,+21.3,055,74,41,00,1695714861,21.601
47,00,0974.9,+21.3,055,82,39,00,1695715461,21.589
49,00,0974.7,+21.3,055,81,39,00,1695716061,21.579
49,00,0974.9,+21.3,055,82,42,00,1695716661,21.622
49,00,0974.9,+21.4,055,84,37,00,1695717261,21.694
49,00,0975.0,+21.4,055,90,38,00,1695717861,21.699
47,00,0975.0,+21.4,055,86,38,00,1695718461,21.681
47,00,0974.9,+21.4,056,88,35,00,1695719061,21.659
47,00,0975.0,+21.4,054,99,39,00,1695719661,21.655
49,00,0974.8,+21.4,055,91,39,00,1695720261,21.7
49,00,0975.0,+21.4,055,91,42,00,1695720861,21.78
47,00,0974.9,+21.4,056,99,37,00,1695721461,21.768
47,00,0974.6,+21.4,056,95,41,00,1695722061,21.753
47,00,0974.8,+21.4,055,100,43,00,1695722661,21.749
49,00,0974.8,+21.5,053,103,39,00,1695723261,21.725
49,00,0974.8,+21.5,054,106,40,00,1695723861,21.779
47,00,0974.5,+21.4,054,106,39,00,1695724461,21.852
47,00,0974.4,+21.4,054,116,42,00,1695725061,21.829
47,00,0974.3,+21.5,055,107,39,00,1695725661,21.816
47,00,0974.3,+21.5,053,110,42,00,1695726261,21.811
49,00,0974.1,+21.5,056,113,39,00,1695726861,21.791
47,00,0974.3,+21.6,053,119,38,00,1695727461,21.845
47,00,0974.5,+21.6,053,119,43,00,1695728061,21.924
49,00,0974.2,+21.5,055,123,40,00,1695728661,21.916
47,00,0974.2,+21.6,054,119,40,00,1695729261,21.897
49,00,0974.1,+21.5,055,118,40,00,1695729861,21.878
47,00,0974.3,+21.5,055,126,39,00,1695730461,21.866
49,00,0974.0,+21.7,055,124,44,00,1695731061,21.926
47,00,0974.1,+21.7,054,122,38,00,1695731662,22
49,00,0974.0,+21.7,053,121,41,00,1695732261,21.99
47,00,0974.0,+21.8,053,116,42,00,1695732861,21.979
47,00,0974.0,+21.8,054,114,40,00,1695733461,21.964
47,00,0973.9,+21.7,055,116,41,00,1695734061,21.953
47,00,0973.8,+21.7,055,115,37,00,1695734662,22.01
47,00,0973.8,+21.7,056,115,42,00,1695735262,22.07
47,00,0973.8,+21.7,055,117,39,00,1695735862,22.057
47,00,0973.8,+21.7,055,115,41,00,1695736462,22.049
47,00,0974.1,+21.8,054,115,42,00,1695737062,22.034
47,00,0973.9,+21.7,054,109,45,00,1695737662,22.021
49,00,0973.7,+21.7,055,118,41,00,1695738262,22.071
47,00,0973.4,+21.8,053,119,43,00,1695738862,22.146
47,00,0973.4,+21.8,055,121,42,00,1695739462,22.128
47,00,0973.5,+21.8,054,120,42,00,1695740062,22.115
47,00,0973.5,+21.8,054,113,44,00,1695740662,22.103
47,00,0973.6,+21.8,055,119,42,00,1695741262,22.088
47,00,0973.4,+21.8,054,116,41,00,1695741862,22.142
47,00,0973.8,+21.8,054,118,37,00,1695742462,22.221
47,00,0973.7,+21.7,055,115,42,00,1695743062,22.207
47,00,0973.6,+21.7,056,112,38,00,1695743662,22.194
47,00,0973.9,+21.7,054,113,41,00,1695744262,22.177
47,00,0973.7,+21.7,055,111,39,00,1695744862,22.167
47,00,0973.7,+21.7,054,107,46,00,1695745462,22.212
47,00,0974.0,+21.7,053,110,42,00,1695746062,22.286
47,00,0974.0,+21.7,052,101,41,00,1695746662,22.274
47,00,0974.1,+21.7,052,103,41,00,1695747262,22.26
47,00,0974.4,+21.7,052,97,35,00,1695747862,22.255
47,00,0974.6,+21.7,052,94,36,00,1695748462,22.245
47,00,0974.4,+21.6,051,95,41,00,1695749062,22.293
47,00,0974.6,+21.6,052,103,41,00,1695749662,22.359
49,00,0974.4,+21.6,051,89,39,00,1695750262,22.352
47,00,0974.5,+21.5,049,91,38,00,1695750862,22.347
47,00,0974.8,+21.5,046,91,41,00,1695751462,22.327
47,00,0975.0,+21.5,043,83,39,00,1695752062,22.311
47,00,0974.7,+21.4,043,90,41,00,1695752662,22.367
47,00,0974.8,+21.3,044,88,37,00,1695753262,22.446
47,00,0974.7,+21.3,047,90,40,00,1695753862,22.429
47,00,0975.0,+21.3,046,91,38,00,1695754462,22.416
49,00,0975.0,+21.2,047,89,38,00,1695755062,22.401
47,00,0975.1,+21.1,045,86,42,00,1695755662,22.388
47,00,0975.1,+21.1,044,95,38,00,1695756262,22.456
47,00,0975.3,+21.0,042,93,40,00,1695756862,22.519
49,00,0975.3,+21.0,042,89,38,00,1695757462,22.5
49,00,0975.3,+21.0,043,91,38,00,1695758062,22.481
49,00,0975.4,+21.0,043,96,43,00,1695758662,22.485
47,00,0975.5,+20.9,045,90,41,00,1695759262,22.472
49,00,0975.3,+21.0,045,90,40,00,1695759862,22.51
47,00,0975.3,+20.9,045,93,40,00,1695760462,22.578
47,00,0975.1,+20.9,046,94,40,00,1695761062,22.569
49,00,0975.3,+20.9,047,94,39,00,1695761662,22.562
49,00,0975.3,+20.9,048,97,38,00,1695762262,22.555
47,00,0975.1,+20.8,049,101,40,00,1695762862,22.529
49,00,0975.2,+20.8,049,97,39,00,1695763462,22.592
49,00,0975.2,+20.8,049,102,40,00,1695764062,22.663
49,00,0975.0,+20.8,050,97,40,00,1695764662,22.649
49,00,0974.9,+20.7,051,101,38,00,1695765262,22.636
49,00,0975.1,+20.7,052,101,44,00,1695765862,22.622
47,00,0975.1,+20.7,052,102,39,00,1695766462,22.604
49,00,0975.1,+20.8,051,99,42,00,1695767062,22.657
37,00,0975.2,+20.9,051,106,41,00,1695767662,22.734
37,00,0975.1,+20.9,052,98,41,00,1695768262,22.721
37,00,0975.3,+20.9,053,99,40,00,1695768862,22.715
37,00,0974.7,+21.0,053,101,40,00,1695769462,22.691
37,00,0974.7,+20.9,053,109,39,00,1695770062,22.68
37,00,0974.6,+20.9,053,107,40,00,1695770662,22.728
37,00,0974.4,+20.9,053,125,43,00,1695771262,22.803
40,00,0974.7,+20.9,052,129,42,00,1695771862,22.78
37,00,0974.4,+20.9,052,121,40,00,1695772462,22.779
37,00,0974.5,+20.9,052,136,44,00,1695773062,22.764
37,00,0974.5,+20.9,052,137,38,00,1695773662,22.751
37,00,0974.3,+20.9,052,148,39,00,1695774262,22.814
37,00,0974.3,+20.8,053,149,40,00,1695774862,22.879
37,00,0974.1,+20.8,052,158,41,00,1695775462,22.866
37,00,0974.3,+20.8,053,162,42,00,1695776062,22.844
37,00,0974.3,+20.8,052,174,43,00,1695776662,22.837
37,00,0974.1,+20.8,052,170,41,00,1695777262,22.827
37,00,0974.1,+20.8,052,177,43,00,1695777862,22.911
37,00,0974.1,+20.8,051,184,45,00,1695778463,23.908
37,00,0974.0,+20.8,052,175,40,00,1695779062,22.946
37,00,0974.0,+20.8,051,181,44,00,1695779662,22.927
37,00,0974.0,+20.6,052,182,43,00,1695780262,22.915
37,00,0974.0,+20.4,052,194,42,00,1695780862,22.9
49,00,0973.9,+20.3,053,195,44,00,1695781462,22.969
49,00,0973.9,+20.3,054,209,43,00,1695782063,23.031
49,00,0973.8,+20.2,054,199,42,00,1695782663,23.011
47,00,0973.7,+20.2,053,189,43,00,1695783263,23.005
49,00,0973.6,+20.2,053,187,43,00,1695783862,22.985
49,00,0973.9,+20.2,053,169,42,00,1695784462,22.979
49,00,0973.9,+20.1,054,162,45,00,1695785063,23.018
49,00,0974.0,+20.1,054,149,41,00,1695785663,23.092
49,00,0974.2,+20.1,054,141,39,00,1695786263,23.086
49,00,0974.2,+20.1,054,118,42,00,1695786863,23.072
49,00,0974.3,+20.1,055,124,39,00,1695787463,23.061
49,00,0974.3,+20.2,055,113,46,00,1695788063,23.052
49,00,0974.3,+20.1,054,100,41,00,1695788663,23.103
49,00,0974.2,+20.1,055,102,41,00,1695789263,23.18
49,00,0974.5,+20.1,055,98,42,00,1695789863,23.164
49,00,0974.3,+20.2,055,87,41,00,1695790463,23.153
49,00,0974.5,+20.1,054,82,39,00,1695791063,23.139
49,00,0974.5,+20.2,054,79,40,00,1695791663,23.129
49,00,0974.6,+20.2,054,73,41,00,1695792263,23.175
49,00,0974.6,+20.2,054,75,40,00,1695792863,23.246
49,00,0974.7,+20.3,053,76,39,00,1695793463,23.255
49,00,0974.7,+20.3,052,74,39,00,1695794063,23.22
49,00,0974.7,+20.4,052,71,42,00,1695794663,23.205
49,00,0974.5,+20.6,051,69,39,00,1695795263,23.197
49,00,0974.7,+20.7,052,65,41,00,1695795863,23.253
49,00,0974.8,+20.8,050,70,41,00,1695796463,23.329
49,00,0975.0,+20.8,049,66,39,00,1695797063,23.31
49,00,0975.0,+20.9,051,64,40,00,1695797663,23.289
47,00,0974.8,+21.0,048,69,40,00,1695798263,23.28
47,00,0974.9,+21.0,052,62,38,00,1695798863,23.266
47,00,0975.0,+21.0,052,64,38,00,1695799463,23.317
47,00,0974.9,+21.0,051,63,42,00,1695800063,23.392
49,00,0975.0,+21.0,053,68,39,00,1695800663,23.385
49,00,0974.9,+21.1,051,65,42,00,1695801263,23.373
49,00,0975.0,+21.1,053,71,40,00,1695801863,23.36
49,00,0975.1,+21.1,053,70,39,00,1695802463,23.349
47,00,0975.1,+21.1,053,70,38,00,1695803063,23.401
47,00,0975.1,+21.1,053,71,39,00,1695803663,23.476
49,00,0975.2,+21.2,051,68,37,00,1695804263,23.451
49,00,0975.0,+21.2,050,67,38,00,1695804863,23.449
47,00,0975.3,+21.3,051,66,38,00,1695805463,23.434
47,00,0975.3,+21.2,052,72,40,00,1695806063,23.423
49,00,0975.1,+21.2,053,76,35,00,1695806663,23.476
47,00,0975.2,+21.2,053,81,35,00,1695807263,23.549
47,00,0975.2,+21.2,053,83,40,00,1695807863,23.537
47,00,0974.9,+21.2,053,85,38,00,1695808463,23.514
49,00,0975.0,+21.2,052,82,44,00,1695809063,23.504
47,00,0974.6,+21.3,051,88,42,00,1695809663,23.488
49,00,0974.5,+21.3,052,92,39,00,1695810263,23.546
47,00,0974.7,+21.3,049,98,36,00,1695810863,23.623
47,00,0974.5,+21.3,052,102,37,00,1695811463,23.61
49,00,0974.7,+21.3,052,108,42,00,1695812063,23.596
49,00,0974.5,+21.3,052,101,38,00,1695812663,23.574
49,00,0974.1,+21.3,052,115,41,00,1695813263,23.563
47,00,0974.2,+21.4,051,114,41,00,1695813863,23.625
49,00,0974.0,+21.4,049,106,43,00,1695814463,23.705
47,00,0974.0,+21.4,045,115,39,00,1695815063,23.68
49,00,0974.1,+21.5,048,120,44,00,1695815663,23.665
49,00,0974.0,+21.5,048,121,40,00,1695816263,23.653
47,00,0973.9,+21.4,051,124,37,00,1695816863,23.643
47,00,0973.6,+21.4,053,117,46,00,1695817463,23.7
47,00,0973.9,+21.4,052,125,41,00,1695818063,23.765
47,00,0973.6,+21.5,049,124,41,00,1695818663,23.749
47,00,0973.6,+21.5,050,131,39,00,1695819263,23.743
47,00,0973.7,+21.6,049,114,41,00,1695819863,23.735
37,00,0973.6,+21.5,051,119,41,00,1695820463,23.729
37,00,0973.3,+21.5,051,118,40,00,1695821063,23.775
37,00,0973.5,+21.5,051,116,42,00,1695821663,23.843
37,00,0973.5,+21.5,051,116,43,00,1695822263,23.831
37,00,0973.4,+21.5,052,113,39,00,1695822863,23.815
99,00,0973.1,+21.6,047,118,42,00,1695823463,23.796
37,00,0973.0,+21.5,050,115,39,00,1695824063,23.783
37,00,0973.2,+21.6,050,118,41,00,1695824663,23.852
37,00,0973.3,+21.5,049,113,41,00,1695825263,23.918
37,00,0973.1,+21.6,049,112,39,00,1695825863,23.906
37,00,0973.4,+21.6,049,114,39,00,1695826463,23.893
37,00,0973.3,+21.6,049,116,41,00,1695827064,24.223
37,00,0973.6,+21.6,050,113,42,00,1695827663,23.889
37,00,0973.5,+21.5,049,107,44,00,1695828263,23.91
37,00,0973.3,+21.6,047,113,39,00,1695828863,23.984
37,00,0973.3,+21.5,049,111,44,00,1695829464,24.178
37,00,0973.3,+21.5,048,110,40,00,1695830063,23.961
37,00,0973.4,+21.5,050,113,40,00,1695830663,23.954
35,00,0973.3,+21.5,049,124,41,00,1695831264,24.064
37,00,0973.3,+21.4,050,115,40,00,1695831864,24.067
37,00,0973.2,+21.4,048,119,42,00,1695832464,24.058
37,00,0973.4,+21.5,049,118,39,00,1695833064,24.049
37,00,0973.3,+21.4,048,117,40,00,1695833664,24.032
37,00,0973.3,+21.4,045,110,42,00,1695834264,24.018
35,00,0973.4,+21.5,045,112,42,00,1695834864,24.009
37,00,0973.6,+21.4,044,115,41,00,1695835464,24.09
37,00,0973.5,+21.4,044,109,38,00,1695836064,24.143
37,00,0974.1,+21.4,044,105,37,00,1695836664,24.118
37,00,0973.9,+21.4,044,99,40,00,1695837264,24.11
37,00,0974.1,+21.4,044,102,38,00,1695837864,24.09
37,00,0974.1,+21.4,044,96,41,00,1695838464,24.08
37,00,0974.1,+21.3,044,89,40,00,1695839064,24.134
40,00,0974.4,+21.3,044,93,39,00,1695839664,24.212
37,00,0974.4,+21.3,044,84,38,00,1695840264,24.201
37,00,0974.4,+21.2,044,88,41,00,1695840864,24.18
40,00,0974.4,+21.2,044,83,38,00,1695841464,24.156
37,00,0974.4,+21.1,045,77,39,00,1695842064,24.151
40,00,0974.7,+21.1,045,77,39,00,1695842664,24.214
40,00,0974.7,+21.0,045,83,38,00,1695843264,24.283
37,00,0974.7,+21.0,047,79,40,00,1695843864,24.267
37,00,0974.5,+20.9,046,80,41,00,1695844464,24.254
37,00,0974.4,+20.9,049,87,39,00,1695845064,24.23
37,00,0974.2,+20.7,048,84,36,00,1695845664,24.247
40,00,0974.2,+20.7,048,90,41,00,1695846264,24.297
37,00,0974.3,+20.6,048,91,42,00,1695846864,24.372
37,00,0974.6,+20.6,048,103,43,00,1695847464,24.432
37,00,0974.4,+20.7,048,99,38,00,1695848064,24.33
37,00,0974.1,+20.8,049,103,41,00,1695848664,24.308
37,00,0974.3,+20.8,050,96,43,00,1695849264,24.306
35,00,0974.2,+20.8,049,99,39,00,1695849864,24.358
37,00,0974.1,+20.6,049,99,38,00,1695850464,24.429
40,00,0974.1,+20.6,050,107,40,00,1695851064,24.416
37,00,0974.1,+20.7,050,105,42,00,1695851666,26.92
37,00,0973.8,+20.6,050,105,39,00,1695852264,24.395
40,00,0974.2,+20.5,050,121,44,00,1695852864,24.38
37,00,0973.9,+20.5,050,124,44,00,1695853464,24.429
40,00,0974.0,+20.6,050,127,38,00,1695854064,24.505
40,00,0974.1,+20.6,050,121,44,00,1695854664,24.486
40,00,0973.9,+20.6,051,119,44,00,1695855264,24.487
37,00,0973.8,+20.5,051,134,44,00,1695855864,24.466
40,00,0973.7,+20.6,050,133,39,00,1695856464,24.448
40,00,0973.5,+20.5,051,131,43,00,1695857064,24.519
40,00,0973.4,+20.4,051,144,45,00,1695857664,24.577
37,00,0973.5,+20.5,050,143,42,00,1695858264,24.562
40,00,0973.6,+20.5,050,141,44,00,1695858864,24.544
40,00,0973.1,+20.6,051,136,42,00,1695859464,24.538
40,00,0973.1,+20.6,050,126,37,00,1695860064,24.533
40,00,0973.3,+20.3,050,133,42,00,1695860664,24.589
37,00,0973.0,+20.2,051,143,41,00,1695861264,24.648
37,00,0973.0,+20.2,051,148,38,00,1695861864,24.64
37,00,0972.9,+20.1,052,136,45,00,1695862464,24.627
40,00,0973.1,+20.2,051,141,46,00,1695863064,24.618
40,00,0973.1,+20.3,054,129,46,00,1695863664,24.599
37,00,0973.0,+20.1,053,135,40,00,1695864264,24.656
40,00,0973.0,+20.3,055,141,43,00,1695864864,24.719
40,00,0972.7,+20.1,053,140,40,00,1695865464,24.709
40,00,0972.9,+19.9,053,136,43,00,1695866064,24.693
37,00,0972.8,+19.8,053,146,40,00,1695866664,24.688
40,00,0972.6,+19.7,053,132,38,00,1695867264,24.695
37,00,0972.8,+19.7,054,129,40,00,1695867864,24.727
40,00,0972.9,+19.8,054,130,37,00,1695868464,24.798
40,00,0972.6,+19.7,055,123,41,00,1695869064,24.785
40,00,0972.9,+19.8,054,114,37,00,1695869664,24.786
40,00,0972.9,+19.9,055,108,38,00,1695870264,24.759
40,00,0973.0,+20.1,052,107,41,00,1695870864,24.746
40,00,0973.0,+20.2,053,89,39,00,1695871464,24.805
40,00,0973.3,+20.3,053,92,39,00,1695872064,24.88
40,00,0973.4,+20.4,053,90,38,00,1695872664,24.866
40,00,0973.0,+20.2,055,92,41,00,1695873264,24.85
37,00,0973.3,+20.2,055,88,35,00,1695873864,24.842
37,00,0973.1,+20.1,056,81,40,00,1695874464,24.822
40,00,0973.4,+20.1,056,84,39,00,1695875064,24.879
37,00,0973.4,+19.9,057,87,41,00,1695875664,24.956
40,00,0973.6,+19.9,056,84,41,00,1695876264,24.948
47,00,0973.5,+20.1,058,82,38,00,1695876864,24.93
47,00,0973.7,+20.2,055,86,36,00,1695877464,24.908
47,00,0973.7,+20.0,058,82,39,00,1695878064,24.901
47,00,0973.5,+20.1,057,82,38,00,1695878664,24.953
45,00,0973.7,+20.2,056,83,37,00,1695879265,25.03
45,00,0973.7,+20.2,056,82,41,00,1695879865,25.015
47,00,0973.9,+20.3,057,82,39,00,1695880464,24.995
37,00,0973.6,+20.3,056,81,39,00,1695881064,24.989
35,00,0973.6,+20.5,054,82,42,00,1695881664,24.983
37,00,0973.8,+20.6,054,72,39,00,1695882265,25.022
35,00,0973.8,+20.6,053,72,38,00,1695882865,25.099
37,00,0974.0,+20.7,053,67,38,00,1695883465,25.089
37,00,0973.8,+20.7,054,71,37,00,1695884065,25.07
35,00,0973.9,+20.7,054,69,34,00,1695884665,25.058
35,00,0974.0,+20.7,054,67,37,00,1695885265,25.043
35,00,0974.0,+20.8,054,65,41,00,1695885865,25.097
35,00,0974.3,+20.9,054,64,36,00,1695886465,25.171
37,00,0974.1,+20.8,054,66,40,00,1695887065,25.156
35,00,0974.2,+20.8,054,66,40,00,1695887665,25.152
35,00,0974.2,+20.8,054,68,43,00,1695888265,25.134
47,00,0974.4,+20.8,054,63,38,00,1695888865,25.111
47,00,0974.1,+20.8,054,67,39,00,1695889465,25.175
35,00,0974.2,+20.7,054,73,41,00,1695890065,25.239
37,00,0974.4,+20.8,054,80,38,00,1695890665,25.226
37,00,0974.1,+20.8,054,89,38,00,1695891265,25.215
37,00,0974.1,+20.8,055,82,40,00,1695891865,25.204
37,00,0974.0,+20.8,055,86,40,00,1695892465,25.197
35,00,0973.7,+20.8,055,87,42,00,1695893065,25.248
37,00,0973.5,+20.9,056,87,38,00,1695893665,25.333
37,00,0973.6,+20.9,055,84,39,00,1695894265,25.318
37,00,0973.5,+20.9,056,82,41,00,1695894865,25.296
35,00,0973.8,+20.9,056,87,42,00,1695895465,25.28
37,00,0973.7,+20.9,055,88,33,00,1695896065,25.268
37,00,0973.5,+20.9,055,94,36,00,1695896665,25.316
37,00,0973.6,+20.9,055,96,43,00,1695897265,25.391
37,00,0973.3,+20.9,055,96,40,00,1695897865,25.387
35,00,0973.2,+21.0,055,97,39,00,1695898465,25.373
35,00,0973.2,+21.0,055,94,40,00,1695899065,25.353
37,00,0973.2,+21.0,055,98,40,00,1695899665,25.338
35,00,0973.2,+21.0,053,103,42,00,1695900265,25.399
37,00,0973.0,+21.0,055,106,40,00,1695900865,25.469
37,00,0973.2,+21.0,055,103,39,00,1695901465,25.448
37,00,0973.4,+21.1,053,102,42,00,1695902065,25.443
37,00,0972.9,+21.1,051,102,42,00,1695902665,25.431
37,00,0973.1,+21.1,054,107,39,00,1695903265,25.418
37,00,0972.9,+21.1,053,106,44,00,1695903865,25.467
35,00,0973.2,+21.1,053,114,38,00,1695904465,25.54
35,00,0972.9,+21.2,052,107,37,00,1695905065,25.527
37,00,0972.9,+21.1,054,117,38,00,1695905665,25.51
37,00,0973.1,+21.1,053,116,38,00,1695906265,25.494
35,00,0972.9,+21.1,054,117,37,00,1695906865,25.498
35,00,0973.3,+21.1,055,117,39,00,1695907465,25.543
37,00,0973.4,+21.1,055,118,39,00,1695908065,25.618
35,00,0973.3,+21.1,056,118,41,00,1695908665,25.604
37,00,0973.3,+21.1,056,120,42,00,1695909265,25.589
37,00,0973.2,+21.1,056,121,41,00,1695909865,25.57
37,00,0973.3,+21.1,056,119,40,00,1695910465,25.564
37,00,0973.5,+21.1,056,118,39,00,1695911065,25.622
35,00,0973.4,+21.1,056,126,39,00,1695911665,25.685
37,00,0973.5,+21.1,056,121,39,00,1695912265,25.671
37,00,0973.4,+21.1,057,119,41,00,1695912865,25.662
37,00,0973.6,+21.1,057,123,40,00,1695913465,25.65
35,00,0973.6,+21.1,057,113,38,00,1695914065,25.634
37,00,0973.9,+21.1,057,119,43,00,1695914665,25.703
35,00,0973.9,+21.1,058,115,39,00,1695915265,25.766
35,00,0974.0,+21.1,058,122,41,00,1695915865,25.748
37,00,0974.1,+21.1,058,124,40,00,1695916465,25.733
37,00,0974.1,+21.1,058,131,42,00,1695917065,25.72
37,00,0974.1,+21.1,058,119,41,00,1695917665,25.707
35,00,0974.1,+21.1,058,123,38,00,1695918265,25.77
37,00,0974.0,+21.1,058,129,42,00,1695918865,25.843
35,00,0974.2,+21.1,058,132,41,00,1695919465,25.825
35,00,0974.2,+21.1,058,127,42,00,1695920065,25.807
37,00,0974.7,+21.1,058,132,39,00,1695920665,25.795
37,00,0974.8,+21.1,058,131,40,00,1695921265,25.779
37,00,0974.7,+21.1,058,133,39,00,1695921865,25.837
35,00,0974.6,+21.0,058,132,41,00,1695922465,25.911
37,00,0974.8,+21.1,057,127,41,00,1695923065,25.893
35,00,0974.8,+21.1,058,138,40,00,1695923665,25.88
35,00,0974.7,+21.1,057,138,43,00,1695924265,25.876
37,00,0974.7,+21.0,056,133,40,00,1695924865,25.862
37,00,0974.7,+21.0,058,135,39,00,1695925465,25.913
35,00,0974.8,+21.0,057,136,42,00,1695926065,25.985
35,00,0974.8,+21.0,058,136,40,00,1695926665,25.973
35,00,0975.1,+21.0,058,135,41,00,1695927265,25.959
37,00,0974.9,+21.0,058,131,41,00,1695927865,25.945
37,00,0975.1,+21.0,058,145,42,00,1695928465,25.933
35,00,0975.2,+21.0,058,139,41,00,1695929065,25.985
35,00,0975.0,+21.0,057,140,44,00,1695929666,26.055
37,00,0975.2,+20.9,057,138,45,00,1695930266,26.055
35,00,0975.2,+20.8,057,133,40,00,1695930866,26.037
35,00,0975.1,+20.8,058,140,36,00,1695931466,26.01
35,00,0975.0,+20.8,057,129,42,00,1695932066,26.015
35,00,0975.2,+20.8,057,132,39,00,1695932666,26.071
35,00,0975.4,+20.8,058,126,40,00,1695933266,26.131
37,00,0975.4,+20.8,058,129,40,00,1695933866,26.139
37,00,0975.2,+20.8,058,124,43,00,1695934466,26.102
37,00,0975.2,+20.7,058,133,42,00,1695935066,26.089
37,00,0975.1,+20.7,058,132,41,00,1695935666,26.071
35,00,0974.9,+20.7,058,133,40,00,1695936266,26.123
35,00,0974.9,+20.6,058,129,40,00,1695936866,26.196
37,00,0974.8,+20.6,058,124,40,00,1695937466,26.192
37,00,0975.3,+20.5,058,135,40,00,1695938066,26.186
35,00,0974.9,+20.4,058,126,41,00,1695938666,26.163
37,00,0975.0,+20.5,058,126,42,00,1695939266,26.155
37,00,0974.9,+20.4,058,128,41,00,1695939866,26.208
37,00,0975.2,+20.4,057,126,40,00,1695940466,26.289
35,00,0974.9,+20.3,057,128,45,00,1695941066,26.269
37,00,0975.0,+20.4,056,120,43,00,1695941666,26.252
37,00,0974.8,+20.3,056,114,40,00,1695942266,26.246
37,00,0975.1,+20.2,054,113,41,00,1695942866,26.227
35,00,0975.2,+20.1,051,114,41,00,1695943466,26.283
37,00,0974.8,+20.2,052,108,39,00,1695944066,26.355
37,00,0974.9,+20.2,051,110,42,00,1695944666,26.334
37,00,0974.7,+20.1,052,104,38,00,1695945266,26.327
37,00,0974.8,+20.1,051,103,42,00,1695945866,26.319
37,00,0974.7,+20.0,050,107,36,00,1695946466,26.3
37,00,0974.6,+20.1,051,105,41,00,1695947066,26.353
37,00,0974.6,+20.1,050,100,37,00,1695947666,26.438
37,00,0974.4,+20.1,050,97,38,00,1695948266,26.414
37,00,0974.7,+20.0,050,96,41,00,1695948866,26.401
37,00,0974.3,+20.1,051,98,47,00,1695949466,26.385
37,00,0974.4,+20.1,051,95,38,00,1695950066,26.37
37,00,0974.6,+20.3,052,89,37,00,1695950666,26.432
37,00,0974.4,+20.3,052,84,42,00,1695951266,26.501
37,00,0974.4,+20.4,052,87,36,00,1695951866,26.485
99,00,0974.2,+20.5,052,88,38,00,1695952466,26.469
35,00,0974.4,+20.4,052,87,42,00,1695953066,26.461
37,00,0974.4,+20.4,054,91,42,00,1695953666,26.453
37,00,0974.5,+20.4,053,103,39,00,1695954266,26.507
37,00,0974.3,+20.3,052,103,40,00,1695954866,26.577
37,00,0974.3,+20.1,051,105,40,00,1695955466,26.564
37,00,0974.3,+20.0,051,113,39,00,1695956066,26.553
37,00,0974.3,+19.8,050,114,39,00,1695956666,26.533
37,00,0974.5,+19.7,052,114,38,00,1695957266,26.524
37,00,0974.3,+19.7,052,118,41,00,1695957866,26.575
37,00,0974.3,+19.9,053,122,40,00,1695958466,26.659
37,00,0974.2,+20.0,053,119,39,00,1695959066,26.647
37,00,0974.3,+20.1,050,113,41,00,1695959666,26.633
37,00,0974.0,+20.2,050,102,40,00,1695960266,26.612
35,00,0974.2,+20.2,050,100,42,00,1695960866,26.597
37,00,0974.1,+20.2,053,94,39,00,1695961466,26.651
37,00,0974.3,+20.1,051,107,34,00,1695962066,26.724
37,00,0974.2,+20.1,051,106,38,00,1695962666,26.713
37,00,0974.2,+20.0,052,110,37,00,1695963266,26.7
37,00,0974.0,+20.0,051,105,41,00,1695963866,26.688
37,00,0974.1,+20.0,050,110,40,00,1695964466,26.676
37,00,0974.3,+20.1,052,111,37,00,1695965066,26.732
37,00,0974.2,+20.0,053,107,43,00,1695965666,26.801
35,00,0974.5,+20.1,052,106,43,00,1695966266,26.79
35,00,0974.5,+20.1,052,103,38,00,1695966866,26.78
40,00,0974.4,+20.2,053,101,42,00,1695967466,26.767
47,00,0974.6,+20.2,051,101,42,00,1695968066,26.749
47,00,0974.7,+20.2,051,97,36,00,1695968666,26.807
47,00,0974.5,+20.3,051,93,39,00,1695969266,26.878
49,00,0974.6,+20.3,052,89,41,00,1695969866,26.874
49,00,0974.7,+20.3,052,84,40,00,1695970466,26.859
49,00,0974.8,+20.3,051,80,40,00,1695971066,26.841
47,00,0974.5,+20.4,051,82,39,00,1695971666,26.825
47,00,0974.6,+20.4,051,83,39,00,1695972266,26.882
47,00,0974.7,+20.5,051,87,41,00,1695972866,26.95
47,00,0974.6,+20.5,051,86,38,00,1695973466,26.944
47,00,0974.5,+20.5,051,79,39,00,1695974066,26.927
49,00,0974.6,+20.6,052,84,39,00,1695974666,26.92
47,00,0974.7,+20.6,050,79,36,00,1695975266,26.942
47,00,0974.7,+20.6,048,82,40,00,1695975866,26.951
54,00,0974.7,+20.6,048,84,39,00,1695976467,27.022
47,00,0974.5,+20.5,049,81,38,00,1695977067,27.015
45,00,0974.4,+20.5,048,87,40,00,1695977666,26.998
45,00,0974.5,+20.5,045,93,41,00,1695978266,26.983
45,00,0974.4,+20.5,046,82,39,00,1695978866,26.973
45,00,0974.5,+20.5,047,90,40,00,1695979467,27.022
47,00,0974.5,+20.5,047,97,37,00,1695980067,27.096
47,00,0974.4,+20.5,046,98,39,00,1695980667,27.083
47,00,0974.6,+20.6,047,98,43,00,1695981267,27.071
47,00,0974.5,+20.6,047,101,39,00,1695981867,27.082
45,00,0974.6,+20.6,047,103,39,00,1695982467,27.036
45,00,0974.5,+20.6,046,103,40,00,1695983067,27.101
47,00,0974.2,+20.6,048,107,41,00,1695983667,27.165
47,00,0974.0,+20.6,048,109,39,00,1695984267,27.163
47,00,0974.1,+20.6,048,112,41,00,1695984867,27.144
45,00,0974.0,+20.6,047,115,38,00,1695985467,27.128
47,00,0973.9,+20.6,047,112,39,00,1695986067,27.122
45,00,0973.9,+20.6,049,113,39,00,1695986667,27.176
45,00,0973.8,+20.6,047,113,40,00,1695987267,27.251
45,00,0973.8,+20.7,048,106,39,00,1695987867,27.236
45,00,0973.8,+20.7,048,107,37,00,1695988467,27.221
45,00,0973.8,+20.7,048,104,40,00,1695989067,27.211
45,00,0973.9,+20.7,049,99,44,00,1695989667,27.197
47,00,0973.7,+20.7,049,104,40,00,1695990267,27.252
45,00,0973.5,+20.8,047,94,41,00,1695990867,27.326
45,00,0973.3,+21.0,046,96,41,00,1695991467,27.313
47,00,0973.3,+21.1,045,93,38,00,1695992067,27.291
45,00,0973.3,+21.0,046,94,40,00,1695992667,27.311
45,00,0973.3,+21.2,045,93,40,00,1695993267,27.262
45,00,0973.3,+21.3,044,89,38,00,1695993867,27.322
45,00,0973.3,+21.3,045,89,40,03,1695994467,27.393
45,00,0973.2,+21.3,046,85,40,00,1695995067,27.37
45,00,0973.1,+21.3,046,82,39,00,1695995667,27.367
45,00,0973.1,+21.2,047,86,40,00,1695996267,27.348
45,00,0973.0,+21.2,046,80,38,00,1695996867,27.339
45,00,0973.4,+21.2,047,83,36,00,1695997467,27.395
45,00,0973.3,+21.3,047,82,40,00,1695998067,27.482
45,00,0973.0,+21.2,047,82,40,00,1695998667,27.45
47,00,0973.4,+21.4,044,80,42,00,1695999267,27.433
45,00,0973.4,+21.5,045,82,38,00,1695999867,27.42
45,00,0973.5,+21.5,044,84,41,00,1696000467,27.409
47,00,0973.4,+21.4,047,83,40,00,1696001067,27.466
45,00,0973.7,+21.3,045,84,39,00,1696001667,27.541
45,00,0973.8,+21.3,046,81,37,00,1696002267,27.523
45,00,0973.5,+21.2,047,80,39,00,1696002867,27.514
45,00,0973.7,+21.2,048,83,40,00,1696003467,27.501
45,00,0973.7,+21.2,048,83,36,00,1696004067,27.485
47,00,0973.9,+21.1,047,79,40,00,1696004667,27.561
47,00,0973.9,+21.1,047,76,38,00,1696005267,27.618
45,00,0974.0,+21.1,042,77,40,00,1696005867,27.605
47,00,0974.2,+21.1,043,79,40,00,1696006467,27.592
45,00,0974.1,+21.1,041,78,36,00,1696007067,27.567
47,00,0974.0,+21.1,040,73,37,00,1696007667,27.555
45,00,0974.1,+21.0,040,82,38,00,1696008267,27.619
47,00,0974.0,+21.0,041,72,39,00,1696008867,27.685
47,00,0974.1,+20.9,041,75,38,00,1696009467,27.677
47,00,0974.1,+20.9,041,74,42,00,1696010067,27.66
45,00,0974.0,+20.9,041,76,42,00,1696010667,27.645
47,00,0974.1,+20.9,040,78,39,00,1696011267,27.633
45,00,0974.0,+20.9,042,78,37,00,1696011867,27.703
47,00,0974.1,+20.9,042,77,39,00,1696012467,27.768
45,00,0974.4,+20.9,040,71,40,00,1696013067,27.759
45,00,0974.4,+20.9,040,74,42,00,1696013667,27.752
47,00,0974.4,+20.9,040,76,38,00,1696014267,27.767
47,00,0974.5,+20.9,040,73,41,00,1696014867,27.714
47,00,0974.3,+20.9,040,80,37,00,1696015467,27.76
47,00,0974.3,+20.8,041,75,39,00,1696016067,27.845
47,00,0974.5,+20.8,041,73,36,00,1696016667,27.828
47,00,0974.4,+20.8,045,81,38,00,1696017267,27.812
47,00,0974.5,+20.8,045,72,43,00,1696017867,27.799
47,00,0974.7,+20.7,046,81,38,00,1696018467,27.779
47,00,0974.9,+20.7,047,79,39,00,1696019067,27.841
47,00,0974.7,+20.7,046,84,36,00,1696019667,27.913
47,00,0974.6,+20.6,045,87,39,00,1696020267,27.902
45,00,0974.8,+20.5,046,95,40,00,1696020867,27.884
47,00,0974.8,+20.5,046,87,38,00,1696021467,27.879
45,00,0974.9,+20.4,046,91,39,00,1696022067,27.868
47,00,0974.6,+20.2,048,90,36,00,1696022667,27.922
45,00,0974.4,+20.2,047,95,37,00,1696023267,27.993
47,00,0974.5,+20.2,048,92,40,00,1696023867,27.978
45,00,0974.6,+20.1,048,89,37,00,1696024467,27.975
47,00,0974.7,+20.0,049,95,38,00,1696025067,27.954
45,00,0974.6,+20.0,048,92,42,00,1696025667,27.933
47,00,0974.6,+20.0,048,86,37,00,1696026267,27.986
45,00,0974.5,+20.0,048,86,38,00,1696026868,28.057
47,00,0974.5,+20.0,047,92,42,00,1696027468,28.054
47,00,0974.4,+20.0,048,84,40,00,1696028068,28.033
47,00,0974.3,+20.0,048,83,40,00,1696028668,28.028
47,00,0974.3,+20.0,048,82,39,00,1696029268,28.008
47,00,0974.3,+20.0,049,81,38,00,1696029868,28.064
47,00,0974.3,+19.9,048,87,39,00,1696030468,28.138
47,00,0974.3,+19.9,049,81,38,00,1696031068,28.129
47,00,0974.2,+19.9,048,81,46,00,1696031668,28.115
47,00,0974.1,+19.9,046,76,36,00,1696032268,28.096
47,00,0974.1,+20.0,047,82,39,00,1696032868,28.081
47,00,0974.1,+20.0,047,79,41,00,1696033468,28.141
47,00,0974.0,+20.0,048,76,39,00,1696034068,28.218
47,00,0974.2,+19.9,049,77,41,00,1696034668,28.197
47,00,0974.4,+19.8,050,73,41,00,1696035268,28.185
47,00,0974.0,+19.8,050,81,37,00,1696035868,28.168
47,00,0974.4,+19.8,052,80,36,00,1696036468,28.158
47,00,0974.2,+19.7,051,76,42,00,1696037068,28.219
47,00,0974.2,+19.7,053,82,36,00,1696037668,28.287
47,00,0974.3,+19.7,051,87,40,00,1696038268,28.274
47,00,0974.3,+19.7,054,83,42,00,1696038868,28.261
47,00,0974.1,+19.9,053,92,41,00,1696039468,28.246
47,00,0974.2,+19.6,054,93,40,00,1696040068,28.23
47,00,0973.9,+19.4,054,100,39,00,1696040668,28.292
47,00,0973.9,+19.4,055,99,37,00,1696041268,28.357
47,00,0974.3,+19.3,054,100,38,00,1696041868,28.338
47,00,0974.3,+19.3,056,102,38,00,1696042468,28.35
47,00,0974.2,+19.3,056,106,40,00,1696043068,28.326
45,00,0973.9,+19.4,056,100,39,00,1696043668,28.314
47,00,0974.0,+19.4,056,101,43,00,1696044268,28.376
47,00,0973.9,+19.5,055,99,41,00,1696044868,28.445
47,00,0973.9,+19.4,054,94,38,00,1696045468,28.428
47,00,0974.2,+19.4,054,94,40,00,1696046068,28.408
45,00,0974.0,+19.2,055,97,39,00,1696046668,28.401
47,00,0974.3,+19.3,053,93,36,00,1696047268,28.386
47,00,0974.2,+19.3,052,92,38,00,1696047868,28.45
47,00,0974.0,+19.2,052,93,40,00,1696048468,28.518
47,00,0974.1,+19.1,053,90,40,00,1696049068,28.51
47,00,0973.9,+19.2,054,91,39,00,1696049668,28.502
47,00,0974.2,+19.3,052,89,40,00,1696050268,28.479
47,00,0974.1,+19.3,054,88,39,00,1696050868,28.462
47,00,0974.4,+19.4,052,77,38,00,1696051468,28.526
47,00,0974.2,+19.5,052,79,33,00,1696052068,28.601
47,00,0974.3,+19.6,051,75,42,00,1696052668,28.58
47,00,0974.1,+19.6,050,80,36,00,1696053268,28.572
47,00,0974.5,+19.8,048,72,38,00,1696053868,28.709
47,00,0974.3,+19.9,048,74,41,00,1696054468,28.547
45,00,0974.2,+20.0,046,71,38,00,1696055068,28.601
47,00,0974.5,+20.1,042,67,37,00,1696055668,28.672
47,00,0974.7,+20.3,046,64,38,00,1696056268,28.66
47,00,0974.7,+20.3,046,64,35,00,1696056868,28.641
47,00,0974.7,+20.3,049,65,37,00,1696057468,28.631
47,00,0974.7,+20.3,049,60,38,00,1696058068,28.613
47,00,0974.6,+20.4,049,63,37,00,1696058668,28.67
47,00,0974.5,+20.4,049,62,37,00,1696059268,28.768
47,00,0974.7,+20.4,049,63,39,00,1696059868,28.728
47,00,0974.8,+20.5,048,63,38,00,1696060468,28.708
47,00,0974.7,+20.5,049,65,38,00,1696061068,28.703
47,00,0974.5,+20.5,047,67,38,00,1696061668,28.687
47,00,0974.6,+20.5,048,64,37,00,1696062268,28.747
47,00,0974.5,+20.5,048,60,40,00,1696062868,28.83
47,00,0974.5,+20.6,048,59,34,00,1696063468,28.798
45,00,0974.6,+20.6,048,64,38,00,1696064068,28.785
47,00,0974.7,+20.6,047,66,41,00,1696064668,28.783
47,00,0974.6,+20.6,045,65,38,00,1696065268,28.766
47,00,0974.4,+20.8,046,70,39,00,1696065868,28.811
47,00,0974.1,+20.7,047,66,43,00,1696066468,28.886
47,00,0974.1,+20.7,048,66,39,00,1696067068,28.878
47,00,0974.2,+20.7,048,67,38,00,1696067668,28.853
47,00,0973.9,+20.7,047,68,38,00,1696068268,28.85
47,00,0974.2,+20.7,044,67,39,00,1696068868,28.828
47,00,0974.0,+20.8,042,66,39,00,1696069468,28.887
47,00,0973.8,+20.9,043,73,38,00,1696070068,28.96
47,00,0973.9,+20.9,044,69,38,00,1696070668,28.939
47,00,0973.8,+20.9,041,69,38,00,1696071268,28.928
47,00,0973.6,+20.9,041,69,40,00,1696071868,28.911
47,00,0973.6,+20.8,046,76,39,00,1696072468,28.897
47,00,0973.3,+20.8,045,76,38,00,1696073068,28.953
47,00,0973.3,+21.0,040,75,40,00,1696073669,29.031
47,00,0973.3,+21.0,044,77,38,00,1696074269,29.008
47,00,0973.1,+20.9,044,72,38,00,1696074868,28.995
47,00,0973.1,+20.9,043,75,39,00,1696075468,28.979
47,00,0973.0,+20.9,045,78,40,00,1696076068,28.977
47,00,0972.9,+21.1,044,76,36,00,1696076669,29.019
45,00,0972.9,+21.0,042,80,37,00,1696077269,29.094
47,00,0972.6,+21.0,041,75,41,00,1696077869,29.077
45,00,0972.5,+21.0,037,78,41,00,1696078469,29.066
45,00,0972.6,+21.1,043,82,35,00,1696079069,29.056
47,00,0972.5,+21.2,040,80,42,00,1696079669,29.037
45,00,0972.5,+21.4,036,80,44,00,1696080269,29.101
47,00,0972.3,+21.2,042,81,38,00,1696080869,29.175
45,00,0972.1,+21.2,042,83,32,00,1696081469,29.154
47,00,0972.1,+21.2,039,77,41,00,1696082069,29.137
47,00,0972.0,+21.2,036,81,43,00,1696082669,29.127
47,00,0972.2,+21.2,040,84,38,00,1696083269,29.12
45,00,0972.1,+21.2,039,87,41,00,1696083869,29.188
47,00,0972.3,+21.1,044,83,40,00,1696084469,29.244
45,00,0972.5,+21.1,040,82,41,00,1696085069,29.234
47,00,0972.6,+21.1,042,86,42,00,1696085669,29.226
45,00,0972.6,+21.1,042,82,40,00,1696086269,29.207
47,00,0972.5,+21.1,040,84,41,00,1696086869,29.192
47,00,0972.5,+21.1,041,86,38,00,1696087469,29.254
47,00,0972.5,+21.1,036,81,39,00,1696088069,29.323
47,00,0972.4,+21.1,041,82,39,00,1696088669,29.309
47,00,0972.6,+21.1,038,80,35,00,1696089269,29.295
45,00,0972.6,+21.1,035,82,37,00,1696089869,29.279
47,00,0972.5,+21.0,039,83,43,00,1696090469,29.265
47,00,0972.6,+21.0,037,82,41,00,1696091069,29.32
47,00,0972.7,+21.0,037,82,36,00,1696091669,29.399
47,00,0972.9,+21.0,038,79,37,00,1696092269,29.384
47,00,0973.0,+21.0,039,84,38,00,1696092869,29.373
45,00,0973.1,+21.0,038,76,40,00,1696093469,29.369
45,00,0972.9,+20.9,040,81,39,00,1696094069,29.338
45,00,0973.1,+20.9,038,74,38,00,1696094669,29.397
47,00,0973.1,+20.9,036,82,37,00,1696095269,29.469
47,00,0973.1,+20.9,036,79,38,00,1696095869,29.452
45,00,0973.2,+20.9,038,79,40,00,1696096469,29.44
45,00,0973.5,+20.9,035,71,40,00,1696097069,29.423
47,00,0973.5,+20.9,035,76,37,00,1696097669,29.411
45,00,0973.4,+20.9,036,72,41,00,1696098269,29.473
45,00,0973.4,+20.9,037,72,37,00,1696098869,29.553
47,00,0973.4,+20.8,037,68,40,00,1696099469,29.543
47,00,0973.5,+20.8,036,75,39,00,1696100069,29.506
47,00,0973.3,+20.8,036,68,37,00,1696100669,29.505
47,00,0973.3,+20.8,037,73,38,00,1696101269,29.491
47,00,0973.5,+20.7,036,69,39,00,1696101869,29.542
47,00,0973.3,+20.7,037,71,39,00,1696102469,29.624
47,00,0973.7,+20.6,041,72,37,00,1696103069,29.609
47,00,0973.7,+20.5,038,72,37,00,1696103669,29.591
47,00,0973.5,+20.5,039,73,39,00,1696104269,29.588
47,00,0973.7,+20.5,039,75,40,00,1696104869,29.562
47,00,0973.7,+20.5,042,67,41,00,1696105469,29.621
47,00,0973.8,+20.6,042,72,38,00,1696106069,29.688
47,00,0973.7,+20.6,044,81,41,00,1696106669,29.674
47,00,0973.5,+20.5,044,87,39,00,1696107269,29.658
47,00,0973.5,+20.5,043,83,34,00,1696107869,29.644
47,00,0973.3,+20.4,044,83,39,00,1696108469,29.631
47,00,0973.5,+20.5,045,93,45,00,1696109069,29.696
47,00,0973.7,+20.2,045,96,40,00,1696109669,29.76
47,00,0973.5,+20.1,048,101,38,00,1696110269,29.755
45,00,0973.3,+20.0,047,109,41,00,1696110869,29.738
47,00,0973.1,+19.9,048,111,41,00,1696111469,29.723
47,00,0973.4,+20.1,047,113,43,00,1696112069,29.713
47,00,0973.5,+20.0,048,113,38,00,1696112669,29.774
47,00,0973.6,+20.0,050,111,38,00,1696113269,29.842
47,00,0973.1,+20.0,048,112,41,00,1696113869,29.822
47,00,0973.6,+20.1,050,106,40,00,1696114469,29.81
47,00,0973.2,+19.9,049,101,40,00,1696115069,29.797
47,00,0973.1,+19.9,050,103,37,00,1696115669,29.788
47,00,0973.2,+19.9,048,96,41,00,1696116269,29.84
47,00,0973.3,+20.0,047,103,38,00,1696116869,29.914
47,00,0973.3,+20.0,046,101,39,00,1696117469,29.916
47,00,0973.1,+20.0,045,95,38,00,1696118069,29.89
47,00,0972.9,+20.0,045,87,40,00,1696118669,29.876
47,00,0972.8,+20.0,045,87,39,00,1696119269,29.869
47,00,0973.0,+20.1,045,86,40,00,1696119869,29.932
45,00,0972.9,+20.1,045,84,41,00,1696120469,29.987
47,00,0972.9,+20.1,046,82,37,00,1696121069,29.978
47,00,0972.7,+20.1,045,80,40,00,1696121669,29.969
47,00,0972.8,+20.1,046,79,39,00,1696122269,29.951
47,00,0972.7,+20.2,045,79,45,00,1696122869,29.939
45,00,0972.6,+20.2,045,77,37,00,1696123469,29.994
45,00,0972.6,+20.2,046,69,39,00,1696124070,30.067
47,00,0972.8,+20.2,045,78,40,00,1696124670,30.053
47,00,0972.4,+20.2,046,74,40,00,1696125270,30.041
47,00,0972.8,+20.1,045,74,40,00,1696125870,30.036
47,00,0972.3,+20.2,046,78,40,00,1696126470,30.001
47,00,0972.3,+20.1,045,74,38,00,1696127070,30.071
47,00,0972.2,+20.2,046,77,42,00,1696127670,30.135
47,00,0972.3,+20.2,046,77,40,00,1696128270,30.122
45,00,0972.2,+20.2,046,72,36,00,1696128870,30.112
47,00,0972.4,+20.2,046,78,42,00,1696129470,30.103
47,00,0972.3,+20.2,045,81,41,00,1696130070,30.085
47,00,0972.2,+20.0,045,79,42,00,1696130670,30.142
45,00,0972.3,+20.0,045,80,38,00,1696131270,30.22
45,00,0972.4,+19.9,046,80,38,00,1696131870,30.2
45,00,0972.2,+19.9,046,79,42,00,1696132470,30.196
47,00,0972.4,+20.0,046,79,38,00,1696133070,30.169
45,00,0972.7,+20.0,047,77,35,00,1696133670,30.157
47,00,0972.5,+20.0,049,80,41,00,1696134270,30.222
45,00,0972.9,+20.1,048,82,38,00,1696134870,30.291
45,00,0972.8,+20.1,048,88,41,00,1696135470,30.288
45,00,0973.0,+20.1,050,81,43,00,1696136070,30.26
47,00,0973.0,+20.1,052,83,37,00,1696136670,30.248
47,00,0973.0,+20.2,048,86,39,00,1696137270,30.241
47,00,0972.8,+20.1,049,88,38,00,1696137870,30.29
47,00,0972.9,+20.1,050,88,38,00,1696138470,30.363
47,00,0973.0,+20.2,048,92,37,00,1696139070,30.35
47,00,0973.2,+20.3,048,84,40,00,1696139670,30.342
47,00,0973.1,+20.3,046,85,39,00,1696140270,30.314
47,00,0973.3,+20.4,045,84,38,00,1696140870,30.307
47,00,0973.4,+20.5,044,79,41,00,1696141470,30.361
47,00,0973.4,+20.5,044,77,40,00,1696142070,30.435
47,00,0973.6,+20.5,047,77,39,00,1696142670,30.431
45,00,0973.7,+20.5,048,76,37,00,1696143270,30.406
47,00,0973.7,+20.5,048,78,38,00,1696143870,30.389
45,00,0973.5,+20.5,048,72,39,00,1696144470,30.377
47,00,0973.8,+20.6,048,76,39,00,1696145070,30.444
47,00,0973.7,+20.6,048,74,39,00,1696145670,30.509
47,00,0973.8,+20.6,048,69,35,00,1696146270,30.498
47,00,0973.8,+20.6,048,79,36,00,1696146870,30.486
47,00,0973.8,+20.6,048,71,34,00,1696147470,30.472
47,00,0974.0,+20.6,049,72,39,00,1696148070,30.449
47,00,0974.0,+20.6,048,77,40,00,1696148670,30.509
47,00,0973.9,+20.6,049,74,37,00,1696149270,30.579
47,00,0974.0,+20.6,049,76,38,00,1696149870,30.576
47,00,0973.8,+20.6,049,78,39,00,1696150470,30.556
47,00,0974.0,+20.6,048,72,42,00,1696151070,30.538
47,00,0974.0,+20.6,048,76,41,00,1696151670,30.534
45,00,0974.0,+20.7,048,77,41,00,1696152270,30.588
47,00,0973.8,+20.7,048,78,38,00,1696152870,30.654
47,00,0974.0,+20.7,049,73,40,00,1696153470,30.638
47,00,0974.0,+20.7,049,75,38,00,1696154070,30.627
47,00,0973.8,+20.7,049,83,40,00,1696154670,30.614
47,00,0973.9,+20.7,048,76,39,00,1696155270,30.599
47,00,0973.9,+20.7,048,79,41,00,1696155870,30.658
47,00,0973.8,+20.7,049,82,37,00,1696156470,30.732
45,00,0973.8,+20.7,048,87,37,00,1696157070,30.711
47,00,0973.6,+20.7,045,76,40,00,1696157670,30.701
47,00,0973.7,+20.8,046,86,41,00,1696158270,30.691
47,00,0973.7,+20.8,046,92,38,00,1696158870,30.701
45,00,0973.6,+20.8,046,83,45,00,1696159470,30.734
47,00,0973.4,+20.8,040,88,38,00,1696160070,30.804
47,00,0973.6,+20.8,047,90,40,00,1696160670,30.794
47,00,0973.4,+20.8,045,94,39,00,1696161270,30.78
47,00,0973.4,+20.8,043,89,40,00,1696161870,30.761
47,00,0973.4,+20.8,042,87,40,00,1696162470,30.75
47,00,0973.3,+20.9,043,89,38,00,1696163070,30.807
47,00,0973.5,+20.8,042,86,40,00,1696163670,30.875
47,00,0973.1,+20.9,038,88,37,00,1696164270,30.908
47,00,0973.1,+20.9,041,94,39,00,1696164870,30.841
47,00,0973.2,+20.8,043,92,38,00,1696165470,30.837
47,00,0973.0,+20.8,041,93,41,00,1696166070,30.822
47,00,0972.9,+20.8,046,97,41,00,1696166670,30.883
47,00,0972.7,+20.9,042,91,41,00,1696167270,30.964
47,00,0972.7,+20.9,043,96,42,00,1696167870,30.958
47,00,0972.9,+21.0,039,93,37,00,1696168470,30.919
47,00,0972.9,+20.9,041,94,42,00,1696169070,30.908
47,00,0973.0,+20.9,041,95,39,00,1696169670,30.889
47,00,0973.0,+20.9,040,94,40,00,1696170270,30.947
47,00,0972.8,+20.9,040,97,41,00,1696170871,31.025
47,00,0972.8,+20.9,044,98,43,00,1696171471,31.003
47,00,0972.8,+20.9,044,98,44,00,1696172070,30.996
47,00,0972.9,+20.9,044,93,41,00,1696172670,30.987
47,00,0973.0,+20.9,044,95,41,00,1696173270,30.981
47,00,0972.9,+20.8,042,95,41,00,1696173871,31.028
45,00,0973.0,+20.8,041,90,40,00,1696174471,31.116
47,00,0973.3,+20.8,041,87,39,00,1696175071,31.084
47,00,0973.4,+20.8,040,94,42,00,1696175671,31.069
47,00,0973.5,+20.8,039,101,36,00,1696176271,31.086
47,00,0973.4,+20.7,039,97,46,00,1696176871,31.036
47,00,0973.3,+20.6,040,94,43,00,1696177471,31.099
47,00,0973.3,+20.6,040,90,41,00,1696178071,31.168
47,00,0973.6,+20.6,040,87,40,00,1696178671,31.164
47,00,0973.7,+20.6,040,92,43,00,1696179271,31.141
47,00,0973.8,+20.6,040,93,41,00,1696179871,31.132
47,00,0973.6,+20.5,041,89,40,00,1696180471,31.113
47,00,0973.9,+20.4,043,87,39,00,1696181071,31.167
47,00,0974.0,+20.4,043,88,38,00,1696181671,31.233
47,00,0974.2,+20.3,043,84,39,00,1696182271,31.222
47,00,0974.0,+20.3,042,92,39,00,1696182871,31.216
47,00,0973.8,+20.3,042,86,41,00,1696183471,31.198
47,00,0973.8,+20.3,042,86,39,00,1696184071,31.197
45,00,0973.8,+20.3,042,87,41,00,1696184671,31.251
47,00,0974.3,+20.2,043,85,39,00,1696185271,31.325
47,00,0974.2,+20.2,043,79,38,00,1696185871,31.304
47,00,0974.3,+20.2,044,82,38,00,1696186471,31.292
47,00,0974.5,+20.1,046,76,37,00,1696187071,31.276
47,00,0974.5,+20.2,047,82,42,00,1696187671,31.271
47,00,0974.6,+20.2,048,80,40,00,1696188271,31.325
47,00,0974.4,+20.1,048,81,42,00,1696188871,31.395
47,00,0974.4,+20.1,047,86,40,00,1696189471,31.383
47,00,0974.4,+20.1,049,80,37,00,1696190071,31.376
47,00,0974.3,+20.1,049,83,40,00,1696190671,31.356
47,00,0974.7,+20.3,049,87,38,00,1696191271,31.348
47,00,0974.6,+20.3,049,84,38,00,1696191871,31.404
47,00,0974.7,+20.2,050,81,37,00,1696192471,31.469
47,00,0974.5,+20.2,050,81,39,00,1696193071,31.459
47,00,0974.6,+20.2,049,82,39,00,1696193671,31.443
47,00,0974.9,+20.3,050,82,42,00,1696194271,31.431
47,00,0974.8,+20.3,050,78,37,00,1696194871,31.415
47,00,0974.9,+20.3,051,75,37,00,1696195471,31.472
47,00,0975.0,+20.4,049,80,41,00,1696196071,31.545
47,00,0975.0,+20.4,050,75,39,00,1696196671,31.531
47,00,0975.0,+20.4,050,80,36,00,1696197271,31.521
47,00,0975.1,+20.4,050,79,41,00,1696197871,31.505
47,00,0975.0,+20.4,050,73,39,00,1696198471,31.493
47,00,0974.9,+20.4,050,78,41,00,1696199071,31.551
47,00,0974.9,+20.4,050,76,39,00,1696199671,31.614
47,00,0975.2,+20.4,050,81,37,00,1696200271,31.603
47,00,0974.9,+20.4,051,81,38,00,1696200871,31.59
47,00,0974.8,+20.4,051,83,40,00,1696201471,31.576
47,00,0975.0,+20.4,051,84,40,00,1696202071,31.566
49,00,0975.0,+20.3,051,85,40,00,1696202671,31.662
47,00,0975.0,+20.2,052,96,42,00,1696203271,31.687
49,00,0975.0,+20.2,053,94,41,00,1696203871,31.682
49,00,0975.2,+20.1,054,99,41,00,1696204471,31.664
49,00,0975.0,+20.0,054,101,40,00,1696205071,31.66
49,00,0975.0,+20.2,052,109,41,00,1696205671,31.638
49,00,0974.8,+20.2,053,104,44,00,1696206271,31.769
47,00,0975.1,+20.1,054,104,41,00,1696206871,31.774
47,00,0974.8,+20.1,053,114,44,00,1696207471,31.76
47,00,0974.9,+20.2,054,107,40,00,1696208071,31.742
47,00,0974.9,+20.2,054,105,44,00,1696208671,31.728
49,00,0974.9,+20.2,051,111,42,00,1696209271,31.712
47,00,0974.9,+20.2,051,103,41,00,1696209871,31.766
49,00,0974.8,+20.2,051,105,41,00,1696210471,31.844
47,00,0974.9,+20.2,051,103,37,00,1696211071,31.829
47,00,0975.2,+20.1,053,97,38,00,1696211671,31.817
47,00,0975.1,+20.1,050,102,39,00,1696212271,31.802
49,00,0975.2,+20.1,051,100,38,00,1696212871,31.793
49,00,0975.1,+20.1,052,96,40,00,1696213471,31.856
49,00,0975.0,+19.9,055,115,40,00,1696214071,31.916
47,00,0974.8,+20.0,054,119,40,00,1696214671,31.903
47,00,0974.9,+19.8,056,136,45,00,1696215271,31.889
47,00,0974.8,+20.0,054,130,41,00,1696215871,31.876
49,00,0975.0,+20.0,052,133,40,00,1696216471,31.867
47,00,0975.2,+19.9,054,128,44,00,1696217071,31.918
49,00,0975.3,+20.0,057,128,41,00,1696217671,31.992
49,00,0975.2,+20.0,057,136,40,00,1696218271,31.974
49,00,0975.1,+20.0,054,126,41,00,1696218871,31.965
49,00,0975.2,+19.9,055,126,42,00,1696219471,31.964
47,00,0975.1,+19.9,054,130,40,00,1696220071,31.933
49,00,0975.7,+19.9,056,129,42,00,1696220671,31.991
47,00,0975.6,+19.9,057,130,39,00,1696221272,32.065
47,00,0975.5,+19.9,055,122,41,00,1696221872,32.051
49,00,0975.6,+20.0,054,124,41,00,1696222472,32.039
47,00,0975.6,+20.0,054,124,37,00,1696223072,32.017
49,00,0975.5,+20.0,053,120,42,00,1696223672,32.003
47,00,0975.9,+20.0,056,107,40,00,1696224272,32.067
49,00,0976.2,+20.0,055,105,39,00,1696224872,32.137
47,00,0976.2,+20.1,054,103,38,00,1696225472,32.122
47,00,0976.3,+20.1,053,100,37,00,1696226072,32.12
49,00,0976.4,+20.1,054,90,39,00,1696226672,32.102
47,00,0976.3,+20.1,051,84,39,00,1696227272,32.08
47,00,0976.8,+20.1,054,85,37,00,1696227872,32.148
47,00,0976.4,+20.2,052,85,41,00,1696228472,32.211
49,00,0976.8,+20.2,052,78,37,00,1696229072,32.202
47,00,0976.9,+20.2,051,80,35,00,1696229672,32.189
47,00,0977.0,+20.2,052,75,34,00,1696230272,32.181
99,00,0977.1,+20.2,052,79,41,00,1696230872,32.166
47,00,0977.2,+20.2,051,80,40,00,1696231472,32.233
47,00,0977.1,+20.2,052,76,38,00,1696232072,32.29
47,00,0977.2,+20.3,052,69,41,00,1696232672,32.287
47,00,0977.2,+20.3,052,74,40,00,1696233272,32.259
49,00,0977.3,+20.3,051,74,40,00,1696233872,32.253
49,00,0977.2,+20.3,052,73,39,00,1696234472,32.237
47,00,0977.3,+20.3,052,71,37,00,1696235072,32.299
49,00,0977.3,+20.4,052,78,36,00,1696235672,32.365
49,00,0977.4,+20.4,052,75,39,00,1696236272,32.352
47,00,0977.3,+20.4,051,77,41,00,1696236872,32.369
47,00,0977.1,+20.4,052,77,44,00,1696237472,32.355
47,00,0977.2,+20.4,051,78,40,00,1696238072,32.317
47,00,0977.0,+20.4,052,74,39,00,1696238672,32.378
47,00,0977.0,+20.4,051,79,40,00,1696239272,32.434
47,00,0977.0,+20.4,052,75,41,00,1696239872,32.423
47,00,0976.8,+20.4,051,75,39,00,1696240472,32.406
47,00,0976.8,+20.4,051,83,38,00,1696241072,32.389
47,00,0976.6,+20.4,051,81,40,00,1696241672,32.387
47,00,0976.7,+20.4,051,85,41,00,1696242272,32.441
47,00,0976.8,+20.4,052,79,38,00,1696242872,32.509
47,00,0976.6,+20.5,051,87,37,00,1696243472,32.494
47,00,0976.3,+20.5,051,82,42,00,1696244072,32.482
49,00,0976.4,+20.5,052,82,38,00,1696244672,32.47
49,00,0976.4,+20.5,051,83,42,00,1696245272,32.458
49,00,0976.1,+20.5,051,83,40,00,1696245872,32.518
47,00,0976.2,+20.6,051,90,40,00,1696246472,32.578
47,00,0976.0,+20.5,051,88,36,00,1696247072,32.576
47,00,0976.1,+20.6,051,89,40,00,1696247672,32.559
47,00,0976.1,+20.6,052,89,39,00,1696248272,32.593
47,00,0976.2,+20.6,052,86,34,00,1696248872,32.673
47,00,0976.4,+20.6,052,89,45,00,1696249472,32.585
47,00,0976.2,+20.6,051,90,42,00,1696250072,32.662
47,00,0976.3,+20.6,052,88,39,00,1696250672,32.648
49,00,0976.1,+20.6,052,92,38,00,1696251272,32.633
47,00,0976.4,+20.6,052,90,42,00,1696251872,32.619
47,00,0976.2,+20.6,052,93,41,00,1696252472,32.599
47,00,0976.1,+20.6,052,101,45,00,1696253072,32.679
47,00,0976.2,+20.6,052,98,41,00,1696253672,32.732
47,00,0976.2,+20.6,052,99,40,00,1696254272,32.72
47,00,0976.2,+20.6,053,98,40,00,1696254872,32.71
47,00,0976.2,+20.6,053,109,44,00,1696255472,32.702
47,00,0976.3,+20.6,052,103,37,00,1696256072,32.674
47,00,0976.3,+20.6,052,107,42,00,1696256672,32.736
47,00,0976.3,+20.6,052,105,38,00,1696257272,32.804
47,00,0976.5,+20.6,051,107,42,00,1696257872,32.8
47,00,0976.6,+20.6,052,109,41,00,1696258472,32.779
47,00,0976.7,+20.7,050,100,39,00,1696259072,32.768
47,00,0977.1,+20.6,051,106,41,00,1696259672,32.762
47,00,0977.3,+20.6,050,101,40,00,1696260272,32.82
47,00,0977.1,+20.6,051,108,39,00,1696260872,32.903
47,00,0977.3,+20.6,051,105,43,00,1696261472,32.872
49,00,0977.3,+20.6,051,101,39,00,1696262072,32.858
47,00,0977.8,+20.6,051,102,41,00,1696262672,32.856
47,00,0977.9,+20.6,051,104,38,00,1696263272,32.829
47,00,0977.9,+20.5,051,92,39,00,1696263872,32.89
47,00,0978.1,+20.5,050,106,44,00,1696264472,32.953
47,00,0978.4,+20.5,051,99,39,00,1696265072,32.947
47,00,0978.5,+20.5,050,95,38,00,1696265672,32.934
49,00,0978.4,+20.5,050,98,39,00,1696266272,32.926
47,00,0978.8,+20.5,051,95,42,00,1696266872,32.904
47,00,0979.0,+20.5,050,96,38,00,1696267472,32.984
47,00,0979.0,+20.4,050,91,39,00,1696268073,33.03
47,00,0979.3,+20.4,049,96,41,00,1696268673,33.02
47,00,0979.2,+20.4,050,98,41,00,1696269273,33.004
47,00,0979.4,+20.4,049,97,43,00,1696269872,32.991
47,00,0979.9,+20.4,049,95,38,00,1696270472,32.976
47,00,0979.7,+20.4,050,85,40,00,1696271073,33.038
49,00,0979.8,+20.3,050,96,39,00,1696271673,33.103
49,00,0979.8,+20.3,049,97,42,00,1696272273,33.089
47,00,0980.2,+20.3,050,99,43,00,1696272873,33.099
49,00,0980.2,+20.3,050,101,40,00,1696273473,33.068
49,00,0980.2,+20.3,049,103,42,00,1696274073,33.072
47,00,0980.4,+20.3,049,103,42,00,1696274673,33.108
49,00,0980.3,+20.3,047,101,41,00,1696275273,33.193
47,00,0980.4,+20.3,048,93,42,00,1696275873,33.171
47,00,0980.4,+20.2,048,99,39,00,1696276473,33.153
47,00,0980.4,+20.2,048,96,38,00,1696277073,33.141
47,00,0980.4,+20.2,048,99,40,00,1696277673,33.147
47,00,0980.4,+20.2,048,93,43,00,1696278273,33.19
47,00,0980.6,+20.2,050,98,40,00,1696278873,33.296
49,00,0980.7,+20.2,051,97,44,00,1696279473,33.234
49,00,0980.4,+20.0,053,117,41,00,1696280073,33.224
47,00,0980.7,+19.9,053,128,41,00,1696280673,33.21
47,00,0980.8,+19.8,054,138,41,00,1696281273,33.195
47,00,0980.9,+19.8,057,156,43,00,1696281873,33.257
49,00,0980.8,+19.9,054,158,42,00,1696282473,33.326
49,00,0980.7,+19.4,056,169,44,00,1696283073,33.302
47,00,0980.9,+19.1,056,166,41,00,1696283673,33.295
47,00,0980.6,+19.4,059,180,42,00,1696284273,33.287
47,00,0980.7,+19.4,058,182,44,00,1696284873,33.278
47,00,0981.0,+19.5,058,174,43,00,1696285473,33.331
47,00,0980.9,+19.5,059,171,41,00,1696286073,33.402
47,00,0981.1,+19.6,057,164,40,00,1696286673,33.392
40,00,0980.8,+19.4,059,164,39,00,1696287273,33.37
42,00,0980.9,+19.4,059,164,41,00,1696287873,33.359
40,00,0981.0,+19.5,058,159,42,00,1696288473,33.345
42,00,0981.3,+19.6,057,146,38,00,1696289073,33.406
40,00,0980.9,+19.5,058,139,40,00,1696289673,33.471
40,00,0981.1,+19.3,058,142,40,00,1696290273,33.464
42,00,0980.9,+19.3,061,145,43,00,1696290873,33.459
40,00,0980.7,+19.2,059,143,39,00,1696291473,33.436
40,00,0980.7,+18.9,060,141,39,00,1696292073,33.427
40,00,0981.1,+18.7,063,160,43,00,1696292673,33.482
40,00,0980.9,+18.7,060,169,44,00,1696293273,33.554
40,00,0980.8,+18.5,062,180,42,00,1696293873,33.541
40,00,0980.8,+18.4,062,173,39,00,1696294473,33.533
40,00,0980.8,+18.3,061,171,41,00,1696295073,33.523
40,00,0980.9,+18.3,062,168,39,00,1696295673,33.498
40,00,0980.7,+18.3,060,160,40,00,1696296273,33.56
40,00,0980.7,+18.3,062,159,37,00,1696296873,33.637
40,00,0980.6,+18.2,061,153,40,00,1696297473,33.626
40,00,0980.7,+18.1,062,146,41,00,1696298073,33.608
40,00,0980.7,+18.3,063,143,40,00,1696298673,33.595
40,00,0980.6,+18.3,062,140,41,00,1696299273,33.581
40,00,0980.6,+18.5,063,129,34,00,1696299873,33.635
40,00,0980.6,+18.4,057,127,42,00,1696300473,33.71
40,00,0980.4,+18.0,061,126,39,00,1696301073,33.689
40,00,0980.9,+17.9,061,130,40,00,1696301673,33.68
40,00,0980.8,+17.9,062,125,37,00,1696302273,33.666
42,00,0980.7,+17.8,062,122,40,00,1696302873,33.657
40,00,0980.6,+18.0,066,121,37,00,1696303473,33.714
40,00,0980.8,+17.8,062,115,39,00,1696304073,33.784
40,00,0980.6,+17.7,060,119,44,00,1696304673,33.776
40,00,0980.9,+17.6,061,123,39,00,1696305273,33.759
47,00,0980.8,+17.6,062,119,37,00,1696305873,33.752
47,00,0980.8,+17.5,062,120,41,00,1696306473,33.738
47,00,0980.9,+17.5,062,117,39,00,1696307073,33.809
47,00,0980.9,+17.6,065,117,39,00,1696307673,33.859
47,00,0981.0,+17.6,062,110,40,00,1696308273,33.848
47,00,0981.0,+18.0,063,106,37,00,1696308873,33.848
47,00,0980.7,+17.9,064,103,39,00,1696309473,33.824
47,00,0980.8,+18.1,063,99,38,00,1696310073,33.82
47,00,0980.9,+18.2,064,95,41,00,1696310673,33.884
47,00,0981.3,+18.5,061,93,38,00,1696311274,34.052
47,00,0981.2,+18.7,060,88,37,00,1696311873,33.929
47,00,0981.5,+18.9,056,89,39,00,1696312473,33.915
47,00,0981.2,+19.0,055,78,39,00,1696313073,33.9
47,00,0981.2,+19.1,055,78,37,00,1696313673,33.884
47,00,0981.2,+19.2,054,77,36,00,1696314273,33.945
47,00,0981.3,+19.2,054,76,39,00,1696314874,34.013
47,00,0981.5,+19.2,054,81,35,00,1696315474,34.036
47,00,0981.4,+19.3,053,70,38,00,1696316073,33.978
47,00,0981.4,+19.3,052,68,37,00,1696316673,33.973
47,00,0981.4,+19.3,051,66,38,00,1696317273,33.965
47,00,0981.3,+19.3,054,71,37,00,1696317874,34.019
47,00,0981.3,+19.3,050,65,40,00,1696318474,34.091
47,00,0981.4,+19.4,050,64,40,00,1696319074,34.069
47,00,0981.6,+19.4,050,61,37,00,1696319674,34.056
47,00,0981.7,+19.4,052,70,36,00,1696320274,34.049
47,00,0981.7,+19.4,050,68,37,00,1696320874,34.041
47,00,0981.8,+19.4,051,62,40,00,1696321474,34.097
99,00,0981.8,+19.4,052,64,38,00,1696322074,34.16
47,00,0981.3,+19.5,049,58,37,00,1696322674,34.201
47,00,0981.4,+19.5,048,66,34,00,1696323274,34.136
47,00,0981.4,+19.5,052,62,35,00,1696323874,34.131
47,00,0981.4,+19.6,053,63,38,00,1696324474,34.112
47,00,0981.3,+19.6,048,67,42,00,1696325074,34.172
47,00,0981.3,+19.6,049,65,39,00,1696325674,34.249
47,00,0981.3,+19.6,049,64,36,00,1696326274,34.219
47,00,0981.2,+19.7,052,64,37,00,1696326874,34.219
47,00,0981.1,+19.7,055,62,39,00,1696327474,34.201
47,00,0981.0,+19.7,049,67,39,00,1696328074,34.181
47,00,0980.9,+19.7,049,63,37,00,1696328674,34.246
47,00,0980.7,+19.7,049,62,35,00,1696329274,34.313
47,00,0980.9,+19.8,050,63,39,00,1696329874,34.302
47,00,0980.6,+19.8,049,67,36,00,1696330474,34.298
47,00,0980.5,+19.8,050,67,38,00,1696331074,34.28
47,00,0980.2,+19.8,048,72,36,00,1696331674,34.28
47,00,0980.1,+19.8,049,76,43,00,1696332274,34.33
49,00,0980.2,+19.8,049,74,40,00,1696332874,34.389
47,00,0980.0,+19.8,049,72,39,00,1696333474,34.382
47,00,0979.8,+19.9,049,72,37,00,1696334074,34.369
47,00,0979.5,+19.9,049,71,40,00,1696334674,34.356
47,00,0979.6,+19.9,049,70,39,00,1696335274,34.345
47,00,0979.4,+19.9,048,73,39,00,1696335874,34.403
47,00,0979.6,+19.9,049,73,40,00,1696336474,34.466
47,00,0979.5,+19.9,049,70,37,00,1696337074,34.462
47,00,0979.1,+20.0,049,73,41,00,1696337674,34.439
47,00,0979.0,+20.0,049,82,44,00,1696338274,34.433
47,00,0978.8,+20.0,050,77,35,00,1696338874,34.409
47,00,0979.1,+20.0,049,82,38,00,1696339474,34.482
47,00,0979.0,+20.0,050,81,39,00,1696340074,34.541
47,00,0979.2,+20.0,049,73,40,00,1696340674,34.524
47,00,0979.1,+20.1,050,82,39,00,1696341274,34.52
47,00,0979.1,+20.1,050,79,40,00,1696341874,34.525
47,00,0978.8,+20.1,049,82,39,00,1696342474,34.492
47,00,0978.7,+20.1,049,79,37,00,1696343074,34.551
47,00,0978.5,+20.1,049,84,41,00,1696343674,34.611
47,00,0978.5,+20.1,050,82,39,00,1696344274,34.603
47,00,0978.5,+20.1,050,84,39,00,1696344874,34.592
47,00,0978.5,+20.1,050,84,38,00,1696345474,34.573
47,00,0978.6,+20.1,051,76,39,00,1696346074,34.557
47,00,0978.8,+20.1,051,85,39,00,1696346674,34.624
47,00,0978.7,+20.1,052,84,40,00,1696347274,34.722
47,00,0978.8,+20.1,051,85,41,00,1696347874,34.671
47,00,0979.0,+20.1,046,83,39,00,1696348474,34.662
45,00,0979.1,+20.0,045,88,40,00,1696349074,34.645
47,00,0978.9,+19.9,045,88,40,00,1696349674,34.642
47,00,0979.0,+19.8,044,91,39,00,1696350274,34.698
47,00,0978.8,+19.6,044,89,36,00,1696350874,34.758
49,00,0978.9,+19.5,045,93,39,00,1696351474,34.754
47,00,0978.9,+19.3,044,96,37,00,1696352074,34.737
47,00,0978.9,+19.2,044,98,44,00,1696352674,34.722
47,00,0978.9,+19.1,048,93,41,00,1696353274,34.715
49,00,0979.2,+19.1,047,99,40,00,1696353874,34.775
49,00,0979.2,+19.0,048,90,41,00,1696354474,34.854
47,00,0979.1,+19.0,049,92,37,00,1696355074,34.83
47,00,0979.3,+19.0,047,90,38,00,1696355674,34.842
47,00,0979.2,+18.9,052,92,39,00,1696356274,34.793
47,00,0979.3,+18.9,052,90,38,00,1696356874,34.773
99,00,0979.4,+19.0,052,86,39,00,1696357474,34.836
49,00,0979.6,+18.9,052,87,41,00,1696358074,34.919
47,00,0979.5,+18.8,054,91,37,00,1696358674,34.898
47,00,0979.6,+18.8,054,89,40,00,1696359274,34.876
47,00,0979.4,+18.7,053,99,36,00,1696359874,34.875
47,00,0979.2,+18.7,052,92,39,00,1696360474,34.856
47,00,0979.2,+18.7,053,93,40,00,1696361074,34.92
49,00,0979.0,+18.6,054,96,38,00,1696361674,34.989
47,00,0979.2,+18.6,054,100,41,00,1696362274,34.977
49,00,0979.2,+18.5,055,94,40,00,1696362875,35.029
47,00,0979.3,+18.5,056,105,39,00,1696363474,34.958
47,00,0979.2,+18.5,053,97,39,00,1696364074,34.934
47,00,0979.2,+18.5,053,91,41,00,1696364674,34.995
47,00,0979.2,+18.6,054,96,38,00,1696365275,35.068
49,00,0979.4,+18.5,055,98,39,00,1696365875,35.055
47,00,0979.3,+18.5,054,96,39,00,1696366475,35.065
45,00,0979.5,+18.5,054,89,38,00,1696367075,35.03
47,00,0979.5,+18.4,053,90,40,00,1696367675,35.017
47,00,0979.3,+18.3,054,89,40,00,1696368275,35.079
47,00,0979.3,+18.2,057,87,39,00,1696368875,35.146
47,00,0979.2,+18.3,057,97,40,00,1696369475,35.143
47,00,0979.1,+18.2,057,92,40,00,1696370075,35.118
47,00,0979.2,+18.2,058,92,39,00,1696370675,35.105
49,00,0979.3,+18.2,058,95,36,00,1696371275,35.079
47,00,0979.1,+18.0,057,103,40,00,1696371875,35.147
47,00,0979.1,+18.1,056,100,40,00,1696372475,35.215
47,00,0979.0,+18.0,055,108,38,00,1696373075,35.204
49,00,0979.0,+18.0,054,112,37,00,1696373675,35.202
47,00,0979.1,+18.0,056,106,42,00,1696374275,35.176
47,00,0979.0,+18.1,056,106,38,00,1696374875,35.164
47,00,0979.2,+18.0,055,106,36,00,1696375475,35.216
47,00,0978.9,+18.0,055,110,38,00,1696376075,35.289
47,00,0979.2,+17.9,060,110,37,00,1696376675,35.336
47,00,0979.1,+17.8,058,113,40,00,1696377275,35.266
49,00,0979.0,+17.7,056,121,38,00,1696377875,35.261
47,00,0978.9,+17.7,057,111,41,00,1696378475,35.239
47,00,0978.5,+18.0,058,116,39,00,1696379075,35.304
49,00,0978.8,+18.0,059,123,36,00,1696379675,35.37
47,00,0978.5,+17.8,057,115,41,00,1696380275,35.356
49,00,0978.6,+17.8,057,123,39,00,1696380875,35.338
47,00,0978.6,+17.7,060,128,37,00,1696381475,35.329
47,00,0978.3,+17.9,062,127,37,00,1696382075,35.323
47,00,0978.6,+18.0,058,124,42,00,1696382675,35.381
49,00,0978.7,+17.7,057,124,38,00,1696383275,35.443
47,00,0978.9,+17.7,057,123,41,00,1696383875,35.432
47,00,0978.5,+17.5,060,131,41,00,1696384475,35.423
47,00,0978.3,+17.7,060,139,39,00,1696385075,35.411
49,00,0978.6,+17.9,061,140,39,00,1696385675,35.396
47,00,0978.5,+18.1,058,131,39,00,1696386275,35.461
47,00,0978.4,+17.7,060,124,36,00,1696386875,35.522
47,00,0978.5,+17.4,059,134,39,00,1696387475,35.515
49,00,0978.4,+17.4,060,129,39,00,1696388075,35.507
49,00,0978.3,+17.4,061,128,39,00,1696388675,35.498
47,00,0978.4,+17.4,060,140,44,00,1696389275,35.479
47,00,0978.3,+17.5,060,126,41,00,1696389875,35.548
47,00,0978.3,+17.9,061,129,37,00,1696390475,35.604
49,00,0978.6,+17.6,057,128,35,00,1696391075,35.585
47,00,0978.4,+17.3,061,127,37,00,1696391675,35.575
99,00,0978.5,+17.2,059,130,38,00,1696392275,35.572
49,00,0978.1,+16.9,059,131,39,00,1696392875,35.55
47,00,0978.4,+17.1,060,128,37,00,1696393475,35.612
49,00,0978.5,+17.2,060,136,42,00,1696394075,35.694
49,00,0978.4,+17.3,062,125,36,00,1696394675,35.671
49,00,0978.6,+17.6,063,127,37,00,1696395275,35.654
47,00,0978.4,+17.5,063,130,40,00,1696395875,35.654
47,00,0978.3,+17.8,057,124,40,00,1696396475,35.625
47,00,0978.7,+17.9,064,121,40,00,1696397075,35.707
49,00,0978.8,+18.0,061,121,39,00,1696397675,35.764
47,00,0978.3,+18.2,058,113,39,00,1696398275,35.754
49,00,0978.4,+18.3,059,111,39,00,1696398875,35.739
47,00,0978.5,+18.4,059,100,40,00,1696399475,35.716
47,00,0978.7,+18.4,060,100,41,00,1696400075,35.704
49,00,0978.8,+18.5,057,98,37,00,1696400675,35.77
49,00,0978.7,+18.6,056,92,37,00,1696401275,35.841
47,00,0978.8,+18.6,056,93,34,00,1696401875,35.82
49,00,0978.7,+18.7,051,84,33,00,1696402475,35.806
49,00,0978.6,+18.7,048,81,37,00,1696403075,35.803
49,00,0978.6,+18.7,048,85,38,00,1696403675,35.781
49,00,0978.6,+18.7,047,82,40,00,1696404275,35.852
49,00,0978.6,+18.8,051,79,36,00,1696404875,35.917
49,00,0978.5,+18.8,051,76,38,00,1696405475,35.903
49,00,0978.5,+18.9,053,73,35,00,1696406075,35.888
49,00,0978.3,+18.9,049,74,41,00,1696406675,35.872
49,00,0978.4,+18.9,047,69,38,00,1696407275,35.86
49,00,0978.2,+19.0,048,68,40,00,1696407875,35.919
49,00,0978.3,+19.0,046,68,40,00,1696408475,35.987
49,00,0978.5,+19.0,046,67,38,00,1696409075,35.974
49,00,0978.3,+19.1,052,67,38,00,1696409675,35.961
49,00,0978.3,+19.1,047,65,40,00,1696410275,35.943
49,00,0977.9,+19.1,052,65,39,00,1696410875,35.925
49,00,0977.9,+19.1,049,64,38,00,1696411475,35.989
49,00,0978.1,+19.1,048,64,40,00,1696412076,36.056
49,00,0977.9,+19.2,050,67,38,00,1696412676,36.043
49,00,0977.8,+19.2,052,69,36,00,1696413276,36.03
49,00,0978.0,+19.2,049,69,38,00,1696413876,36.042
49,00,0977.5,+19.2,050,61,34,00,1696414476,36.001
49,00,0977.5,+19.2,047,65,39,00,1696415076,36.075
49,00,0977.3,+19.3,049,69,39,00,1696415676,36.164
49,00,0977.4,+19.3,048,67,40,00,1696416276,36.108
47,00,0977.5,+19.3,050,68,39,00,1696416876,36.123
49,00,0977.5,+19.3,047,69,35,00,1696417476,36.095
49,00,0977.3,+19.3,049,67,39,00,1696418076,36.086
49,00,0977.1,+19.4,049,69,41,00,1696418676,36.155
49,00,0977.1,+19.4,048,63,40,00,1696419276,36.216
47,00,0976.9,+19.4,049,66,40,00,1696419876,36.199
49,00,0977.0,+19.4,048,72,39,00,1696420476,36.202
47,00,0976.8,+19.4,048,67,39,00,1696421076,36.178
49,00,0976.8,+19.4,048,66,40,00,1696421676,36.152
47,00,0976.5,+19.5,048,68,41,00,1696422276,36.213
47,00,0976.6,+19.5,048,67,38,00,1696422876,36.292
47,00,0976.4,+19.5,049,69,39,00,1696423476,36.267
47,00,0976.3,+19.5,050,69,40,00,1696424076,36.257
49,00,0976.4,+19.5,049,71,40,00,1696424676,36.251
47,00,0976.2,+19.6,049,71,40,00,1696425276,36.231
47,00,0976.0,+19.6,049,68,36,00,1696425876,36.294
47,00,0976.0,+19.6,049,67,39,00,1696426476,36.356
49,00,0975.8,+19.6,050,70,37,00,1696427076,36.346
47,00,0976.1,+19.6,049,72,40,00,1696427676,36.332
47,00,0976.0,+19.7,049,70,42,00,1696428276,36.32
47,00,0975.9,+19.7,049,70,40,00,1696428876,36.313
49,00,0976.0,+19.7,050,72,41,00,1696429476,36.361
49,00,0975.8,+19.7,049,69,39,00,1696430076,36.434
47,00,0975.8,+19.7,050,71,37,00,1696430676,36.416
47,00,0976.1,+19.7,049,72,39,00,1696431276,36.411
47,00,0976.0,+19.8,051,70,37,00,1696431876,36.396
47,00,0976.1,+19.8,051,73,39,00,1696432476,36.379
47,00,0976.3,+19.8,054,69,37,00,1696433076,36.447
49,00,0976.4,+19.8,050,71,36,00,1696433676,36.511
47,00,0976.5,+19.8,047,66,42,00,1696434276,36.496
47,00,0976.8,+19.8,045,71,36,00,1696434876,36.48
47,00,0976.8,+19.8,043,63,38,00,1696435476,36.471
47,00,0976.8,+19.8,041,69,37,00,1696436076,36.451
47,00,0976.9,+19.8,041,70,38,00,1696436676,36.513
47,00,0976.9,+19.7,040,65,36,00,1696437276,36.585
49,00,0977.0,+19.7,041,62,39,00,1696437876,36.575
47,00,0977.2,+19.6,042,68,33,00,1696438476,36.566
47,00,0977.2,+19.5,045,65,36,00,1696439076,36.547
47,00,0977.1,+19.5,045,65,37,00,1696439676,36.532
47,00,0977.1,+19.4,044,65,40,00,1696440276,36.597
47,00,0977.4,+19.4,045,68,41,00,1696440876,36.662
47,00,0977.4,+19.3,046,62,40,00,1696441476,36.647
47,00,0977.3,+19.3,046,60,42,00,1696442076,36.634
47,00,0977.5,+19.3,048,65,39,00,1696442676,36.62
49,00,0977.4,+19.3,049,70,38,00,1696443276,36.607
47,00,0977.8,+19.2,049,69,40,00,1696443876,36.663
47,00,0977.8,+19.2,048,66,37,00,1696444476,36.734
49,00,0977.9,+19.2,050,72,37,00,1696445076,36.72
49,00,0977.9,+19.2,053,70,40,00,1696445676,36.712
47,00,0977.9,+19.1,052,70,37,00,1696446276,36.692
47,00,0978.2,+19.0,053,74,40,00,1696446876,36.704
49,00,0978.1,+18.9,052,78,40,00,1696447476,36.753
49,00,0978.2,+18.8,053,77,39,00,1696448076,36.81
49,00,0978.3,+18.8,051,76,38,00,1696448676,36.801
49,00,0978.5,+18.7,051,81,39,00,1696449276,36.787
47,00,0978.5,+18.7,051,74,40,00,1696449876,36.775
47,00,0978.4,+18.7,052,72,40,00,1696450476,36.757
49,00,0978.5,+18.7,052,76,42,00,1696451076,36.818
49,00,0978.6,+18.7,052,75,40,00,1696451676,36.893
49,00,0978.5,+18.6,051,71,37,00,1696452276,36.878
47,00,0978.2,+18.5,051,74,37,00,1696452876,36.865
47,00,0978.1,+18.5,052,77,41,00,1696453476,36.858
47,00,0978.1,+18.5,052,71,38,00,1696454076,36.841
47,00,0978.1,+18.5,053,74,38,00,1696454676,36.899
47,00,0978.2,+18.5,052,75,38,00,1696455276,36.963
49,00,0978.1,+18.4,051,72,39,00,1696455876,36.959
47,00,0978.1,+18.3,053,72,36,00,1696456476,36.933
49,00,0978.2,+18.3,053,69,40,00,1696457076,36.922
47,00,0977.9,+18.3,053,72,37,00,1696457676,36.914
49,00,0978.1,+18.3,052,74,35,00,1696458276,36.974
47,00,0978.2,+18.3,053,69,42,00,1696458877,37.044
47,00,0978.6,+18.4,057,76,39,00,1696459477,37.028
47,00,0978.5,+18.4,055,71,41,00,1696460077,37.023
49,00,0978.6,+18.3,055,73,35,00,1696460676,36.989
47,00,0978.2,+18.2,052,73,37,00,1696461276,36.995
47,00,0978.6,+18.1,053,78,36,00,1696461877,37.055
47,00,0978.5,+18.1,053,78,40,00,1696462477,37.117
47,00,0978.7,+18.1,052,72,39,00,1696463077,37.109
47,00,0978.7,+18.1,052,74,39,00,1696463677,37.102
47,00,0978.7,+18.0,055,80,39,00,1696464277,37.082
47,00,0978.7,+18.0,055,75,35,00,1696464877,37.078
47,00,0978.7,+18.0,057,70,37,00,1696465477,37.135
47,00,0978.5,+17.9,056,74,39,00,1696466077,37.197
47,00,0978.9,+17.9,057,78,40,00,1696466677,37.185
49,00,0978.7,+18.0,057,78,39,00,1696467277,37.175
49,00,0978.9,+18.1,058,80,42,00,1696467877,37.167
40,00,0978.5,+17.9,057,83,41,00,1696468477,37.146
40,00,0978.5,+17.9,058,83,40,00,1696469077,37.206
42,00,0978.6,+18.0,059,85,41,00,1696469677,37.271
40,00,0978.6,+18.0,059,87,36,00,1696470277,37.264
40,00,0978.6,+18.2,060,84,36,00,1696470877,37.253
40,00,0978.5,+18.3,059,90,40,00,1696471477,37.232
40,00,0978.8,+18.3,059,84,42,00,1696472077,37.223
40,00,0978.7,+18.3,061,89,37,00,1696472677,37.277
40,00,0978.9,+18.2,060,86,36,00,1696473277,37.349
42,00,0978.7,+18.0,060,85,41,00,1696473877,37.34
40,00,0978.7,+18.3,061,93,40,00,1696474477,37.325
40,00,0978.8,+18.3,061,88,39,00,1696475077,37.311
40,00,0978.6,+18.3,059,94,39,00,1696475677,37.304
40,00,0978.7,+18.3,061,92,39,00,1696476277,37.367
40,00,0978.7,+18.3,060,97,40,00,1696476877,37.432
40,00,0979.0,+18.3,060,94,35,00,1696477477,37.425
40,00,0978.8,+18.1,062,91,37,00,1696478077,37.393
40,00,0979.2,+18.3,059,93,40,00,1696478677,37.396
42,00,0978.9,+18.5,057,96,36,00,1696479277,37.382
40,00,0978.7,+18.4,060,97,37,00,1696479877,37.434
40,00,0978.9,+18.5,060,99,40,00,1696480477,37.507
40,00,0978.7,+18.4,060,94,41,00,1696481077,37.493
42,00,0979.0,+18.5,059,95,34,00,1696481677,37.484
40,00,0979.0,+18.6,058,94,40,00,1696482277,37.46
40,00,0978.9,+18.4,060,97,35,00,1696482877,37.457
40,00,0978.9,+18.5,060,97,39,00,1696483477,37.521
40,00,0979.0,+18.6,060,96,41,00,1696484077,37.586
40,00,0979.1,+18.5,060,98,40,00,1696484677,37.575
40,00,0979.4,+18.5,061,99,39,00,1696485277,37.559
40,00,0979.4,+18.6,059,98,38,00,1696485877,37.546
42,00,0979.7,+18.7,057,97,38,00,1696486477,37.53
40,00,0979.5,+18.8,054,87,39,00,1696487077,37.593
40,00,0979.7,+18.9,058,82,38,00,1696487677,37.66
40,00,0979.7,+18.9,058,87,38,00,1696488277,37.648
40,00,0979.7,+19.0,056,86,38,00,1696488877,37.642
42,00,0979.8,+19.0,055,80,39,00,1696489477,37.622
40,00,0980.0,+19.0,056,74,36,00,1696490077,37.604
42,00,0979.9,+19.1,052,71,38,00,1696490677,37.669
40,00,0980.0,+19.1,056,70,40,00,1696491277,37.738
42,00,0979.7,+19.1,053,69,42,00,1696491877,37.725
42,00,0979.9,+19.2,055,68,39,00,1696492477,37.708
42,00,0979.8,+19.2,051,68,35,00,1696493077,37.692
42,00,0980.0,+19.2,052,70,39,00,1696493677,37.674
42,00,0979.8,+19.2,051,62,38,00,1696494277,37.749
42,00,0979.8,+19.2,054,66,41,00,1696494877,37.858
42,00,0979.7,+19.2,052,68,38,00,1696495477,37.799
42,00,0979.7,+19.2,054,63,40,00,1696496077,37.786
42,00,0979.8,+19.3,051,65,41,00,1696496677,37.779
42,00,0979.6,+19.3,050,63,37,00,1696497277,37.769
42,00,0979.6,+19.3,051,67,38,00,1696497877,37.834
42,00,0979.6,+19.3,051,65,37,00,1696498477,37.896
42,00,0979.7,+19.3,051,62,40,00,1696499077,37.867
42,00,0979.4,+19.3,052,64,38,00,1696499677,37.858
42,00,0979.2,+19.3,051,64,40,00,1696500277,37.849
42,00,0979.0,+19.3,050,66,36,00,1696500877,37.831
40,00,0979.3,+19.4,051,59,36,00,1696501477,37.896
40,00,0979.1,+19.4,051,67,38,00,1696502077,37.958
40,00,0979.0,+19.4,051,66,37,00,1696502677,37.941
40,00,0978.6,+19.4,051,67,38,00,1696503277,37.926
40,00,0978.4,+19.4,049,67,36,00,1696503877,37.915
40,00,0978.5,+19.5,050,65,35,00,1696504477,37.904
40,00,0978.6,+19.5,050,65,38,00,1696505077,37.965
40,00,0978.5,+19.5,051,66,38,00,1696505678,38.038
40,00,0978.1,+19.5,051,67,41,00,1696506278,38.029
37,00,0978.0,+19.5,050,67,40,00,1696506878,38.016
37,00,0978.1,+19.5,052,66,35,00,1696507477,37.998
99,00,0977.9,+19.5,052,64,36,00,1696508077,37.986
40,00,0978.0,+19.6,052,65,40,00,1696508678,38.049
37,00,0977.9,+19.6,052,68,39,00,1696509278,38.111
99,00,0977.7,+19.6,052,70,38,00,1696509878,38.096
37,00,0977.4,+19.6,051,67,41,00,1696510478,38.089
37,00,0977.2,+19.6,052,63,39,00,1696511078,38.074
40,00,0977.3,+19.7,052,68,40,00,1696511678,38.056
40,00,0977.2,+19.7,052,66,38,00,1696512278,38.113
37,00,0977.0,+19.7,052,71,40,00,1696512878,38.188
40,00,0977.0,+19.7,052,71,40,00,1696513478,38.17
37,00,0977.1,+19.7,053,69,38,00,1696514078,38.153
37,00,0977.0,+19.7,053,68,38,00,1696514678,38.137
37,00,0977.2,+19.7,053,69,38,00,1696515278,38.137
37,00,0977.0,+19.8,052,70,38,00,1696515878,38.207
37,00,0977.0,+19.8,053,64,41,00,1696516478,38.29
40,00,0977.0,+19.8,053,73,39,00,1696517078,38.257
40,00,0976.8,+19.8,053,66,41,00,1696517678,38.241
37,00,0976.8,+19.8,052,76,42,00,1696518278,38.226
37,00,0977.0,+19.8,052,69,36,00,1696518878,38.201
37,00,0976.8,+19.8,052,70,40,00,1696519478,38.267
37,00,0977.0,+19.8,051,73,38,00,1696520078,38.338
40,00,0977.1,+19.8,051,66,41,00,1696520678,38.328
37,00,0976.7,+19.8,051,73,40,00,1696521278,38.326
40,00,0977.1,+19.8,050,67,39,00,1696521878,38.318
37,00,0977.1,+19.8,049,75,39,00,1696522478,38.288
37,00,0977.0,+19.8,049,72,38,00,1696523078,38.354
37,00,0977.1,+19.8,048,70,38,00,1696523678,38.422
37,00,0977.2,+19.8,048,72,39,00,1696524278,38.406
40,00,0977.3,+19.8,047,73,39,00,1696524878,38.379
37,00,0977.2,+19.8,047,72,41,00,1696525478,38.364
37,00,0977.5,+19.8,046,78,39,00,1696526078,38.354
37,00,0977.6,+19.7,047,79,41,00,1696526678,38.425
37,00,0977.4,+19.7,048,75,41,00,1696527278,38.489
40,00,0977.4,+19.6,049,75,41,00,1696527878,38.475
40,00,0977.4,+19.5,050,82,39,00,1696528478,38.456
37,00,0977.7,+19.5,050,76,40,00,1696529078,38.443
40,00,0977.8,+19.5,050,78,38,00,1696529678,38.428
40,00,0977.6,+19.4,050,76,42,00,1696530278,38.491
40,00,0977.7,+19.3,050,79,37,00,1696530878,38.565
40,00,0977.8,+19.3,051,79,40,00,1696531478,38.544
40,00,0978.1,+19.3,050,82,37,00,1696532078,38.525
40,00,0978.2,+19.3,051,74,39,00,1696532678,38.519
40,00,0978.2,+19.3,050,81,40,00,1696533278,38.516
40,00,0978.2,+19.3,050,76,42,00,1696533878,38.578
37,00,0978.3,+19.3,051,80,39,00,1696534478,38.628
37,00,0978.0,+19.3,051,73,37,00,1696535078,38.628
40,00,0978.2,+19.3,052,74,36,00,1696535678,38.624
40,00,0978.2,+19.3,053,76,41,00,1696536278,38.592
37,00,0977.9,+19.4,053,79,38,00,1696536878,38.581
37,00,0977.9,+19.3,054,77,39,00,1696537478,38.644
40,00,0977.8,+19.2,053,82,38,00,1696538078,38.707
37,00,0977.8,+19.1,054,87,36,00,1696538678,38.695
37,00,0977.7,+19.1,055,89,36,00,1696539278,38.674
40,00,0977.6,+19.1,054,89,36,00,1696539878,38.67
40,00,0977.7,+19.1,056,88,44,00,1696540478,38.658
37,00,0977.6,+19.2,055,84,38,00,1696541078,38.724
37,00,0977.3,+19.2,055,90,38,00,1696541678,38.783
47,00,0977.8,+19.2,055,86,33,00,1696542278,38.772
47,00,0977.8,+19.1,056,88,36,00,1696542878,38.752
47,00,0977.6,+19.0,057,96,39,00,1696543478,38.738
47,00,0977.4,+18.9,057,92,37,00,1696544078,38.732
47,00,0977.3,+18.9,060,100,43,00,1696544678,38.8
47,00,0977.5,+18.8,060,109,42,00,1696545278,38.862
45,00,0977.5,+18.8,061,114,38,00,1696545878,38.846
45,00,0977.6,+18.9,058,115,41,00,1696546478,38.83
47,00,0977.5,+19.0,060,119,39,00,1696547078,38.824
47,00,0977.3,+18.8,061,119,41,00,1696547678,38.812
47,00,0977.5,+18.8,061,116,41,00,1696548278,38.87
45,00,0977.3,+18.8,060,119,43,00,1696548878,38.94
45,00,0977.3,+18.5,059,120,38,00,1696549478,38.922
47,00,0977.4,+18.4,059,124,40,00,1696550078,38.92
45,00,0977.6,+18.3,061,125,42,00,1696550678,38.899
47,00,0977.3,+18.3,061,119,39,00,1696551278,38.884
37,00,0977.4,+18.4,061,122,38,00,1696551878,38.946
37,00,0977.3,+18.3,061,122,41,00,1696552479,39.01
40,00,0977.4,+18.2,061,107,38,00,1696553078,38.999
37,00,0977.1,+18.3,061,111,43,00,1696553679,39.017
37,00,0977.2,+18.1,062,108,42,00,1696554278,38.977
37,00,0977.2,+18.3,062,103,39,00,1696554878,38.969
37,00,0977.3,+18.2,064,104,38,00,1696555479,39.033
40,00,0977.1,+18.3,062,100,40,00,1696556079,39.093
37,00,0977.4,+18.5,064,98,39,00,1696556679,39.092
37,00,0977.4,+18.6,063,93,40,00,1696557279,39.072
40,00,0977.3,+18.7,061,97,36,00,1696557879,39.056
35,00,0977.2,+18.7,062,93,39,00,1696558479,39.033
37,00,0977.3,+18.8,061,83,37,00,1696559079,39.108
37,00,0977.1,+18.7,061,90,34,00,1696559679,39.171
37,00,0977.1,+18.7,061,83,37,00,1696560279,39.153
40,00,0977.3,+18.5,064,94,38,00,1696560879,39.152
37,00,0977.1,+18.4,062,98,39,00,1696561479,39.13
40,00,0977.3,+18.6,062,101,41,00,1696562079,39.12
37,00,0977.2,+18.5,062,103,38,00,1696562679,39.176
40,00,0977.2,+18.6,063,109,41,00,1696563279,39.244
40,00,0977.0,+18.4,064,107,42,00,1696563879,39.221
37,00,0976.9,+18.4,064,111,36,00,1696564479,39.208
40,00,0977.4,+18.5,064,115,37,00,1696565079,39.204
37,00,0977.3,+18.4,061,114,38,00,1696565679,39.193
37,00,0977.2,+18.1,065,109,39,00,1696566279,39.253
37,00,0977.5,+18.3,064,108,39,00,1696566879,39.317
40,00,0977.4,+18.4,065,115,38,00,1696567479,39.302
40,00,0977.6,+18.4,065,106,38,00,1696568079,39.292
40,00,0977.6,+18.6,062,109,40,00,1696568679,39.279
37,00,0977.5,+18.6,065,102,40,00,1696569279,39.275
40,00,0977.9,+18.7,063,95,38,00,1696569879,39.327
40,00,0977.9,+18.8,062,98,40,00,1696570479,39.395
37,00,0977.5,+18.9,060,94,41,00,1696571079,39.381
37,00,0978.2,+19.0,062,86,38,00,1696571679,39.367
37,00,0978.2,+18.9,061,82,38,00,1696572279,39.351
37,00,0978.3,+19.0,061,79,42,00,1696572879,39.348
37,00,0978.2,+19.0,058,75,40,00,1696573479,39.401
40,00,0978.5,+19.1,058,76,36,00,1696574079,39.471
37,00,0978.2,+19.1,056,73,41,00,1696574679,39.455
37,00,0978.3,+19.2,058,69,39,00,1696575279,39.476
37,00,0978.1,+19.2,056,69,36,00,1696575879,39.434
40,00,0978.1,+19.2,056,67,37,00,1696576479,39.408
40,00,0978.1,+19.2,055,67,41,00,1696577079,39.477
40,00,0978.2,+19.2,055,63,42,00,1696577679,39.545
40,00,0978.2,+19.3,055,62,41,00,1696578279,39.532
40,00,0978.0,+19.3,054,67,39,00,1696578879,39.51
40,00,0978.1,+19.3,056,63,40,00,1696579479,39.5
40,00,0978.1,+19.3,054,65,35,00,1696580079,39.499
37,00,0978.3,+19.3,056,63,38,00,1696580679,39.554
40,00,0978.3,+19.3,055,61,36,00,1696581279,39.616
40,00,0978.1,+19.3,054,61,38,00,1696581879,39.602
37,00,0978.0,+19.3,054,66,36,00,1696582479,39.585
37,00,0978.4,+19.3,055,60,37,00,1696583079,39.579
40,00,0978.2,+19.4,054,63,38,00,1696583679,39.565
37,00,0977.9,+19.4,055,63,40,00,1696584279,39.653
37,00,0977.7,+19.4,054,64,36,00,1696584879,39.693
37,00,0977.9,+19.4,054,62,37,00,1696585479,39.686
40,00,0977.8,+19.4,055,64,36,00,1696586079,39.67
37,00,0977.6,+19.5,054,66,39,00,1696586679,39.653
40,00,0977.4,+19.5,055,64,37,00,1696587279,39.639
37,00,0977.1,+19.5,054,62,41,00,1696587879,39.708
37,00,0977.0,+19.5,055,66,38,00,1696588479,39.77
37,00,0977.1,+19.5,055,68,39,00,1696589079,39.76
37,00,0976.6,+19.5,055,65,42,00,1696589679,39.748
37,00,0976.7,+19.5,055,66,41,00,1696590279,39.722
37,00,0976.5,+19.5,055,66,40,00,1696590879,39.711
37,00,0976.6,+19.6,055,66,39,00,1696591479,39.77
37,00,0976.4,+19.6,055,76,37,00,1696592079,39.836
45,00,0976.6,+19.6,055,70,38,00,1696592679,39.825
47,00,0976.3,+19.6,055,68,40,00,1696593279,39.812
47,00,0976.4,+19.6,056,69,40,00,1696593879,39.798
45,00,0976.0,+19.7,056,71,40,00,1696594479,39.794
45,00,0976.2,+19.7,056,74,40,00,1696595079,39.852
47,00,0976.2,+19.7,056,75,40,00,1696595679,39.929
45,00,0976.2,+19.7,055,70,38,00,1696596279,39.914
45,00,0976.2,+19.7,055,69,42,00,1696596879,39.896
47,00,0976.2,+19.7,056,77,39,00,1696597479,39.884
45,00,0976.3,+19.7,056,70,37,00,1696598079,39.862
45,00,0976.1,+19.7,055,72,37,00,1696598679,39.932
45,00,0976.3,+19.7,055,76,40,00,1696599279,39.986
45,00,0976.2,+19.7,055,73,36,00,1696599879,39.97
42,00,0976.2,+19.7,055,80,38,00,1696600479,39.961
45,00,0976.2,+19.7,055,79,38,00,1696601079,39.954
45,00,0976.4,+19.7,054,73,44,00,1696601679,39.944
45,00,0976.5,+19.7,054,73,40,00,1696602280,40.007
45,00,0976.6,+19.7,053,76,41,00,1696602880,40.07
47,00,0976.7,+19.7,054,75,40,00,1696603480,40.065
45,00,0976.8,+19.7,054,73,37,00,1696604080,40.044
45,00,0976.6,+19.7,054,73,37,00,1696604680,40.032
45,00,0976.8,+19.7,055,77,42,00,1696605280,40.023
45,00,0976.9,+19.7,054,80,41,00,1696605880,40.085
45,00,0976.8,+19.7,053,76,39,00,1696606480,40.144
45,00,0976.8,+19.7,049,80,40,00,1696607080,40.127
45,00,0977.0,+19.7,050,74,42,00,1696607680,40.12
45,00,0977.2,+19.7,051,78,40,00,1696608280,40.098
45,00,0977.5,+19.7,054,74,39,00,1696608880,40.081
45,00,0977.5,+19.7,051,75,40,00,1696609480,40.148
45,00,0977.4,+19.7,045,82,35,00,1696610080,40.214
47,00,0977.3,+19.7,045,80,38,00,1696610680,40.202
45,00,0977.5,+19.7,049,78,36,00,1696611280,40.195
45,00,0977.7,+19.6,053,80,39,00,1696611880,40.18
45,00,0978.0,+19.6,054,77,37,00,1696612480,40.178
45,00,0978.0,+19.7,052,76,39,00,1696613080,40.237
45,00,0978.0,+19.7,046,70,39,00,1696613680,40.298
45,00,0978.3,+19.7,043,72,39,00,1696614280,40.289
47,00,0978.3,+19.7,044,73,36,00,1696614880,40.294
45,00,0978.5,+19.7,044,69,35,00,1696615480,40.251
47,00,0978.9,+19.7,045,75,42,00,1696616080,40.239
45,00,0979.0,+19.7,046,67,43,00,1696616680,40.311
42,00,0978.9,+19.6,049,70,41,00,1696617280,40.368
45,00,0978.9,+19.6,051,71,40,00,1696617880,40.355
45,00,0979.1,+19.6,052,73,35,00,1696618480,40.347
45,00,0979.1,+19.7,054,71,38,00,1696619080,40.334
45,00,0979.1,+19.7,054,75,41,00,1696619680,40.317
45,00,0978.9,+19.6,055,75,42,00,1696620280,40.383
47,00,0979.3,+19.5,056,79,41,00,1696620880,40.443
45,00,0979.3,+19.4,056,81,39,00,1696621480,40.454
45,00,0979.3,+19.3,056,81,42,00,1696622080,40.423
45,00,0979.2,+19.2,057,81,41,00,1696622680,40.407
45,00,0979.4,+19.1,058,88,37,00,1696623280,40.395
45,00,0979.0,+18.9,058,89,42,00,1696623880,40.458
47,00,0979.4,+18.8,059,89,40,00,1696624480,40.525
45,00,0979.4,+18.7,059,87,36,00,1696625080,40.517
45,00,0979.6,+18.6,059,87,41,00,1696625680,40.494
47,00,0979.5,+18.6,060,85,41,00,1696626280,40.482
45,00,0979.7,+18.6,060,91,40,00,1696626880,40.474
45,00,0979.8,+18.6,063,85,40,00,1696627480,40.541
45,00,0980.0,+18.6,061,85,40,00,1696628080,40.597
47,00,0979.8,+18.6,062,83,36,00,1696628680,40.595
45,00,0979.7,+18.7,063,82,40,00,1696629280,40.577
47,00,0979.7,+18.7,061,79,37,00,1696629880,40.556
47,00,0979.8,+18.7,062,77,37,00,1696630480,40.559
45,00,0979.6,+18.8,062,81,39,00,1696631080,40.621
45,00,0979.8,+18.9,061,74,37,00,1696631680,40.679
45,00,0980.0,+19.1,060,75,38,00,1696632280,40.661
45,00,0979.9,+19.2,062,71,40,00,1696632880,40.655
45,00,0980.2,+19.2,061,67,37,00,1696633480,40.64
45,00,0980.0,+19.2,062,66,39,00,1696634080,40.625
47,00,0980.0,+19.1,061,67,40,00,1696634680,40.684
45,00,0979.8,+19.2,060,70,40,00,1696635280,40.744
47,00,0979.8,+19.3,060,62,39,00,1696635880,40.751
45,00,0979.8,+19.2,062,70,34,00,1696636480,40.728
45,00,0980.0,+19.2,060,71,36,00,1696637080,40.715
45,00,0979.8,+19.1,061,67,40,00,1696637680,40.71
47,00,0979.7,+19.0,060,71,35,00,1696638280,40.756
45,00,0979.7,+18.9,060,73,41,00,1696638880,40.823
45,00,0979.8,+18.9,060,73,39,00,1696639480,40.811
47,00,0979.6,+18.9,061,77,37,00,1696640080,40.801
45,00,0979.7,+18.8,061,75,37,00,1696640680,40.781
45,00,0979.4,+18.8,061,76,38,00,1696641280,40.786
45,00,0979.5,+18.7,061,81,39,00,1696641880,40.841
45,00,0979.7,+18.6,060,85,40,00,1696642480,40.922
45,00,0979.2,+18.5,062,98,37,00,1696643680,40.874
45,00,0979.4,+18.6,064,100,38,00,1696644280,40.875
45,00,0979.6,+18.5,062,100,40,00,1696644880,40.843
47,00,0979.4,+18.4,062,116,40,00,1696645480,40.908
47,00,0979.2,+18.2,063,115,39,00,1696646080,40.967
47,00,0979.6,+18.1,064,122,40,00,1696646680,40.96
47,00,0979.5,+18.1,063,125,37,00,1696647280,40.956
47,00,0979.1,+18.3,063,117,36,00,1696647880,40.94
47,00,0979.4,+18.4,064,121,40,00,1696648480,40.929
47,00,0979.4,+18.6,062,111,41,00,1696649080,40.991
47,00,0979.5,+18.8,061,107,40,00,1696649681,41.052
47,00,0979.5,+18.8,064,100,37,00,1696650281,41.043
47,00,0979.6,+18.9,063,93,38,00,1696650881,41.032
45,00,0979.8,+18.8,064,89,42,00,1696651481,41.036
45,00,0979.4,+18.7,063,88,38,00,1696652081,41.001
45,00,0979.7,+18.9,063,85,37,00,1696652681,41.072
47,00,0979.8,+19.0,062,82,42,00,1696653281,41.127
45,00,0979.9,+19.0,061,84,40,00,1696653881,41.119
45,00,0979.7,+19.0,062,80,37,00,1696654481,41.1
47,00,0979.8,+19.0,062,74,41,00,1696655081,41.091
47,00,0980.0,+19.0,063,79,39,00,1696655681,41.119
45,00,0979.9,+19.1,062,73,42,00,1696656281,41.143
45,00,0980.1,+19.1,061,77,36,00,1696656881,41.21
47,00,0980.1,+19.1,059,78,39,00,1696657481,41.188
45,00,0980.2,+19.2,059,74,37,00,1696658081,41.176
47,00,0980.3,+19.2,058,72,37,00,1696658681,41.183
45,00,0980.1,+19.2,058,74,36,00,1696659281,41.184
45,00,0980.2,+19.2,058,70,40,00,1696659881,41.224
45,00,0980.3,+19.2,058,77,38,00,1696660481,41.287
45,00,0980.1,+19.2,058,68,35,00,1696661081,41.273
45,00,0980.0,+19.3,058,72,39,00,1696661681,41.256
47,00,0980.1,+19.3,058,68,39,00,1696662281,41.238
47,00,0980.0,+19.3,058,67,37,00,1696662881,41.323
47,00,0980.2,+19.3,060,72,38,00,1696663481,41.291
47,00,0980.0,+19.3,059,67,36,00,1696664081,41.35
47,00,0979.9,+19.3,059,70,38,00,1696664681,41.351
47,00,0980.0,+19.4,058,64,38,00,1696665281,41.339
49,00,0980.0,+19.4,059,70,39,00,1696665881,41.318
47,00,0979.9,+19.4,058,68,36,00,1696666481,41.306
45,00,0979.5,+19.4,059,75,39,00,1696667081,41.359
45,00,0979.6,+19.3,058,69,38,00,1696667681,41.426
45,00,0979.5,+19.4,059,80,40,00,1696668281,41.406
47,00,0979.3,+19.4,058,81,39,00,1696668881,41.398
45,00,0979.1,+19.4,058,79,41,00,1696669481,41.4
47,00,0979.1,+19.4,058,81,42,00,1696670081,41.374
47,00,0979.1,+19.4,057,90,39,00,1696670681,41.504
47,00,0978.8,+19.4,058,87,38,00,1696671281,41.509
45,00,0978.7,+19.4,057,89,36,00,1696671881,41.486
47,00,0978.6,+19.4,057,86,38,00,1696672481,41.482
47,00,0978.6,+19.5,057,95,39,00,1696673081,41.462
45,00,0978.6,+19.5,057,90,39,00,1696673681,41.446
45,00,0978.3,+19.5,057,92,41,00,1696674281,41.511
47,00,0977.9,+19.5,057,89,40,00,1696674881,41.596
45,00,0977.7,+19.5,056,95,37,00,1696675481,41.561
45,00,0977.7,+19.5,057,92,39,00,1696676081,41.547
47,00,0977.7,+19.5,056,93,40,00,1696676681,41.536
47,00,0977.2,+19.5,055,88,40,00,1696677281,41.525
45,00,0977.2,+19.5,056,91,37,00,1696677881,41.591
47,00,0977.0,+19.5,056,87,43,00,1696678481,41.652
47,00,0977.2,+19.5,055,82,45,00,1696679081,41.639
47,00,0977.0,+19.5,056,88,36,00,1696679681,41.618
47,00,0976.7,+19.5,056,90,38,00,1696680281,41.614
47,00,0976.5,+19.6,055,86,41,00,1696680881,41.595
47,00,0976.5,+19.6,055,88,36,00,1696681481,41.661
47,00,0976.5,+19.6,054,95,40,00,1696682081,41.729
45,00,0976.6,+19.6,055,88,38,00,1696682681,41.726
47,00,0976.1,+19.6,053,87,43,00,1696683281,41.704
45,00,0976.1,+19.6,055,87,39,00,1696683881,41.689
47,00,0975.9,+19.6,055,87,41,00,1696684481,41.684
47,00,0976.0,+19.7,055,88,38,00,1696685081,41.74
47,00,0975.7,+19.7,054,88,40,00,1696685681,41.801
47,00,0975.8,+19.7,053,95,40,00,1696686281,41.791
45,00,0975.8,+19.7,054,90,38,00,1696686881,41.781
45,00,0975.7,+19.7,055,92,39,00,1696687481,41.774
47,00,0975.5,+19.7,055,95,40,00,1696688081,41.752
47,00,0975.5,+19.7,055,98,40,00,1696688681,41.817
47,00,0975.3,+19.7,056,102,38,00,1696689281,41.883
45,00,0975.3,+19.7,055,103,40,00,1696689881,41.864
45,00,0975.4,+19.7,055,96,39,00,1696690481,41.85
45,00,0975.3,+19.7,055,96,41,00,1696691081,41.834
47,00,0975.4,+19.8,056,100,39,00,1696691681,41.827
47,00,0975.6,+19.8,055,102,41,00,1696692281,41.881
47,00,0975.5,+19.8,054,104,43,00,1696692881,41.95
47,00,0975.5,+19.8,050,97,43,00,1696693481,41.946
45,00,0975.4,+19.8,046,94,40,00,1696694081,41.929
47,00,0975.7,+19.7,046,98,38,00,1696694681,41.922
47,00,0975.7,+19.6,045,97,39,00,1696695281,41.92
47,00,0975.5,+19.5,046,92,39,00,1696695881,41.964
47,00,0975.6,+19.4,046,92,41,00,1696696482,42.031
47,00,0975.5,+19.4,048,93,40,00,1696697082,42.014
47,00,0975.6,+19.3,048,95,40,00,1696697681,41.999
47,00,0975.7,+19.2,049,99,39,00,1696698281,41.983
47,00,0975.6,+19.2,049,94,42,00,1696698881,41.972
47,00,0975.8,+19.1,052,99,42,00,1696699482,42.041
47,00,0975.7,+19.0,050,97,36,00,1696700082,42.106
47,00,0976.1,+19.0,051,97,36,00,1696700682,42.09
47,00,0975.9,+18.9,053,93,43,00,1696701282,42.159
47,00,0975.9,+18.9,053,95,40,00,1696701882,42.058
47,00,0975.6,+18.8,054,96,38,00,1696702482,42.044
47,00,0975.6,+18.8,054,88,37,00,1696703082,42.112
47,00,0975.9,+18.7,051,94,41,00,1696703682,42.177
49,00,0976.0,+18.6,051,92,39,00,1696704282,42.162
47,00,0976.1,+18.6,054,90,37,00,1696704882,42.142
47,00,0976.0,+18.6,056,87,41,00,1696705482,42.13
47,00,0976.0,+18.6,054,86,39,00,1696706082,42.124
47,00,0975.7,+18.5,055,85,39,00,1696706682,42.182
47,00,0975.8,+18.5,056,82,42,00,1696707282,42.252
47,00,0975.8,+18.5,056,87,44,00,1696707882,42.237
47,00,0975.7,+18.4,054,84,42,00,1696708482,42.219
47,00,0975.7,+18.3,057,84,39,00,1696709082,42.216
47,00,0975.5,+18.3,056,89,39,00,1696709682,42.2
47,00,0975.6,+18.3,057,87,39,00,1696710282,42.256
47,00,0975.7,+18.2,055,91,39,00,1696710882,42.325
49,00,0975.4,+18.2,054,88,38,00,1696711482,42.315
49,00,0975.6,+18.2,055,89,41,00,1696712082,42.298
49,00,0975.4,+18.2,058,86,37,00,1696712682,42.293
47,00,0975.7,+18.2,055,91,38,00,1696713282,42.279
49,00,0975.4,+18.2,057,88,38,00,1696713882,42.326
47,00,0975.4,+18.1,057,87,38,00,1696714482,42.391
47,00,0975.1,+18.0,055,90,40,00,1696715082,42.386
47,00,0975.3,+18.0,055,90,40,00,1696715682,42.368
47,00,0974.8,+18.0,053,90,38,00,1696716282,42.362
47,00,0974.9,+18.0,056,95,39,00,1696716882,42.357
49,00,0975.1,+17.9,058,88,38,00,1696717482,42.416
47,00,0974.6,+17.9,056,95,40,00,1696718082,42.482
49,00,0974.6,+17.9,058,98,39,00,1696718682,42.464
47,00,0974.4,+17.9,059,92,35,00,1696719282,42.457
49,00,0974.4,+17.8,059,98,37,00,1696719882,42.444
99,00,0974.4,+17.7,060,104,37,00,1696720482,42.434
47,00,0974.2,+17.7,057,107,36,00,1696721082,42.501
47,00,0974.2,+17.7,056,113,40,00,1696721682,42.56
47,00,0974.0,+17.7,060,111,39,00,1696722282,42.54
47,00,0973.9,+17.7,057,106,44,00,1696722882,42.532
47,00,0973.6,+18.1,058,113,35,00,1696723482,42.511
49,00,0973.7,+18.0,058,114,37,00,1696724082,42.509
47,00,0973.5,+18.3,054,108,35,00,1696724682,42.574
47,00,0973.5,+18.1,058,108,39,00,1696725282,42.636
47,00,0973.3,+18.2,055,110,40,00,1696725882,42.629
47,00,0973.3,+18.0,055,100,41,00,1696726482,42.601
47,00,0973.3,+18.1,056,100,42,00,1696727082,42.591
47,00,0972.8,+18.3,057,102,39,00,1696727682,42.579
47,00,0972.8,+18.3,058,108,45,00,1696728282,42.651
49,00,0972.9,+18.3,055,106,36,00,1696728882,42.7
49,00,0972.6,+18.2,055,102,40,00,1696729482,42.685
47,00,0972.9,+18.3,056,108,38,00,1696730082,42.677
47,00,0973.0,+18.4,056,109,39,00,1696730682,42.665
47,00,0972.9,+18.1,057,108,38,00,1696731282,42.647
49,00,0972.7,+18.1,057,117,37,00,1696731882,42.718
47,00,0972.7,+17.6,054,126,39,00,1696732482,42.783
49,00,0972.7,+17.4,057,150,41,00,1696733082,42.762
47,00,0972.4,+17.5,060,158,38,00,1696733682,42.756
47,00,0972.6,+17.9,056,167,35,00,1696734282,42.752
47,00,0972.5,+18.0,057,170,40,00,1696734882,42.734
49,00,0972.6,+18.1,054,159,42,00,1696735482,42.796
49,00,0972.7,+18.2,055,153,38,00,1696736082,42.862
47,00,0972.5,+18.1,057,148,40,00,1696736682,42.844
47,00,0972.4,+17.7,058,138,41,00,1696737282,42.831
49,00,0972.5,+17.6,060,147,41,00,1696737882,42.818
49,00,0972.5,+17.3,058,154,38,00,1696738482,42.808
47,00,0972.5,+17.8,055,171,41,00,1696739082,42.871
49,00,0972.5,+18.0,054,158,38,00,1696739682,42.942
99,00,0972.6,+17.7,056,177,42,00,1696740282,42.936
47,00,0972.6,+17.9,059,163,40,00,1696740882,42.918
49,00,0972.7,+17.9,058,142,36,00,1696741482,42.936
49,00,0972.7,+18.1,055,148,40,00,1696742082,42.893
47,00,0972.5,+18.0,060,141,40,00,1696742682,42.954
49,00,0972.4,+18.1,062,125,41,00,1696743283,43.026
47,00,0972.7,+17.9,061,126,41,00,1696743883,43.011
47,00,0972.3,+18.0,058,126,40,00,1696744482,43
49,00,0972.6,+18.0,062,124,38,00,1696745082,42.985
47,00,0972.7,+18.1,060,124,40,00,1696745682,42.98
49,00,0972.4,+18.2,059,129,43,00,1696746283,43.034
47,00,0972.4,+18.3,056,123,41,00,1696746883,43.105
47,00,0972.7,+18.4,049,123,41,00,1696747483,43.097
47,00,0972.6,+18.4,053,111,39,00,1696748083,43.065
47,00,0972.4,+18.5,051,116,40,00,1696748683,43.056
47,00,0972.7,+18.5,053,107,39,00,1696749283,43.048
47,00,0972.3,+18.6,051,105,37,00,1696749883,43.11
47,00,0972.1,+18.6,049,108,43,00,1696750483,43.178
47,00,0971.9,+18.6,046,97,41,00,1696751083,43.165
49,00,0972.0,+18.6,046,100,42,00,1696751683,43.155
52,00,0972.0,+18.6,050,93,38,00,1696752283,43.138
49,00,0971.9,+18.7,045,87,39,01,1696752883,43.12
54,00,0971.8,+18.7,047,92,40,00,1696753483,43.178
52,00,0971.4,+18.7,046,86,40,00,1696754083,43.24
54,00,0971.4,+18.7,044,85,36,00,1696754683,43.24
49,00,0971.4,+18.8,045,82,37,00,1696755283,43.25
49,00,0971.5,+18.8,046,85,39,00,1696755883,43.202
49,00,0971.3,+18.9,046,87,37,00,1696756483,43.195
49,00,0971.2,+18.9,046,82,39,00,1696757083,43.258
49,00,0971.1,+18.9,048,75,35,00,1696757683,43.325
47,00,0971.0,+18.9,047,74,40,00,1696758283,43.309
49,00,0970.9,+18.9,046,80,39,00,1696758883,43.291
49,00,0970.9,+19.0,045,72,38,00,1696759483,43.28
49,00,0970.6,+19.0,046,71,39,00,1696760083,43.262
49,00,0970.6,+19.0,047,71,36,00,1696760683,43.325
49,00,0970.4,+19.0,046,67,39,00,1696761283,43.388
49,00,0970.5,+19.1,048,66,37,00,1696761883,43.418
47,00,0970.6,+19.1,048,73,40,00,1696762483,43.374
49,00,0970.5,+19.1,048,66,39,00,1696763083,43.366
47,00,0969.9,+19.1,047,56,36,00,1696763683,43.337
47,00,0969.8,+19.1,047,70,37,00,1696764283,43.407
47,00,0969.9,+19.1,047,63,37,00,1696764883,43.473
47,00,0969.8,+19.1,048,67,38,00,1696765483,43.457
47,00,0970.0,+19.2,048,70,41,00,1696766083,43.436
47,00,0969.4,+19.2,048,64,41,00,1696766683,43.432
47,00,0969.5,+19.2,047,69,35,00,1696767283,43.436
54,00,0969.4,+19.2,047,67,41,00,1696767883,43.498
49,00,0969.6,+19.2,048,70,36,00,1696768483,43.554
47,00,0969.6,+19.2,048,73,39,00,1696769083,43.535
47,00,0969.5,+19.2,048,78,37,00,1696769683,43.521
49,00,0969.3,+19.3,048,76,38,00,1696770283,43.506
47,00,0969.6,+19.3,048,74,37,00,1696770883,43.498
47,00,0969.6,+19.3,049,78,40,00,1696771483,43.558
49,00,0969.5,+19.4,048,77,40,00,1696772083,43.621
49,00,0969.8,+19.4,048,79,40,00,1696772683,43.61
49,00,0969.7,+19.4,048,76,39,00,1696773283,43.593
49,00,0969.4,+19.5,049,75,37,00,1696773883,43.582
49,00,0969.3,+19.5,049,81,39,00,1696774483,43.567
47,00,0969.6,+19.5,049,77,38,00,1696775083,43.632
49,00,0969.4,+19.5,049,77,38,00,1696775683,43.694
49,00,0969.4,+19.5,049,69,40,00,1696776283,43.687
49,00,0969.5,+19.5,049,71,38,00,1696776883,43.667
49,00,0969.8,+19.5,049,71,38,00,1696777483,43.661
49,00,0970.0,+19.5,049,71,37,00,1696778083,43.66
47,00,0969.9,+19.5,050,73,38,00,1696778683,43.708
49,00,0969.9,+19.5,050,75,41,00,1696779283,43.771
47,00,0970.1,+19.5,049,72,44,00,1696779883,43.784
47,00,0970.1,+19.5,049,69,42,00,1696780483,43.76
47,00,0970.1,+19.5,049,73,42,00,1696781083,43.767
47,00,0970.1,+19.5,048,74,39,00,1696781683,43.72
49,00,0970.0,+19.5,049,69,36,00,1696782283,43.778
47,00,0970.1,+19.5,050,70,38,00,1696782883,43.849
49,00,0970.5,+19.5,049,66,40,00,1696783483,43.835
57,00,0970.8,+19.5,049,69,37,00,1696784083,43.821
54,00,0970.7,+19.5,048,70,38,00,1696784683,43.81
57,00,0970.8,+19.5,048,70,39,00,1696785283,43.796
57,00,0970.9,+19.5,050,69,40,00,1696785883,43.869
47,00,0970.9,+19.4,051,71,41,00,1696786483,43.924
52,00,0971.1,+19.5,050,78,38,00,1696787083,43.915
52,00,0971.3,+19.5,051,78,37,00,1696787683,43.906
52,00,0971.3,+19.5,051,76,38,00,1696788283,43.888
52,00,0971.0,+19.5,051,78,38,00,1696788883,43.877
52,00,0970.8,+19.5,050,83,38,00,1696789483,43.94
52,00,0971.1,+19.5,050,81,43,00,1696790084,44.004
52,00,0971.1,+19.5,051,83,40,00,1696790683,43.986
54,00,0971.3,+19.5,051,79,39,00,1696791283,43.98
52,00,0971.5,+19.5,050,77,40,00,1696791883,43.959
52,00,0971.5,+19.5,051,74,39,00,1696792483,43.947
54,00,0971.5,+19.5,051,76,40,00,1696793084,44.005
54,00,0971.9,+19.5,051,71,42,00,1696793684,44.073
52,00,0972.2,+19.5,051,74,37,00,1696794284,44.066
54,00,0972.0,+19.6,051,73,41,00,1696794884,44.047
54,00,0972.2,+19.6,052,71,37,00,1696795484,44.032
54,00,0972.3,+19.6,051,72,36,00,1696796084,44.018
52,00,0972.3,+19.6,051,77,38,00,1696796684,44.083
54,00,0972.4,+19.6,052,69,33,00,1696797284,44.152
54,00,0972.7,+19.6,052,73,38,00,1696797884,44.134
52,00,0972.8,+19.6,052,70,35,00,1696798484,44.126
54,00,0973.0,+19.6,052,69,40,00,1696799084,44.107
54,00,0973.1,+19.6,051,70,36,00,1696799684,44.421
54,00,0973.1,+19.6,051,71,38,00,1696800284,44.162
54,00,0973.3,+19.6,052,72,40,00,1696800884,44.235
52,00,0973.2,+19.6,051,72,40,00,1696801484,44.217
54,00,0973.5,+19.6,052,71,39,00,1696802084,44.195
54,00,0973.6,+19.6,052,70,42,00,1696802684,44.187
54,00,0973.6,+19.6,052,73,39,00,1696803284,44.184
52,00,0973.9,+19.6,053,76,41,00,1696803884,44.245
54,00,0974.2,+19.6,052,72,38,00,1696804484,44.3
54,00,0974.2,+19.6,052,73,37,00,1696805084,44.286
52,00,0974.0,+19.6,051,74,37,00,1696805684,44.269
52,00,0974.1,+19.6,051,72,37,00,1696806284,44.268
54,00,0974.1,+19.6,051,76,36,00,1696806884,44.248
52,00,0974.4,+19.6,050,77,40,00,1696807484,44.322
54,00,0974.4,+19.6,050,76,36,00,1696808084,44.377
52,00,0974.3,+19.6,051,75,38,00,1696808684,44.363
52,00,0974.4,+19.6,050,78,37,00,1696809284,44.342
54,00,0974.6,+19.6,050,75,38,00,1696809884,44.33
52,00,0974.6,+19.6,050,77,39,00,1696810484,44.312
52,00,0974.9,+19.6,050,78,38,00,1696811084,44.383
54,00,0974.8,+19.6,054,82,40,00,1696811684,44.444
54,00,0974.6,+19.5,052,82,41,00,1696812284,44.425
52,00,0974.5,+19.5,053,77,39,00,1696812884,44.419
52,00,0974.8,+19.4,053,81,36,00,1696813484,44.407
52,00,0975.1,+19.4,053,87,40,00,1696814084,44.391
52,00,0975.2,+19.3,053,85,38,00,1696814684,44.46
52,00,0974.9,+19.3,052,93,36,00,1696815284,44.523
52,00,0975.2,+19.3,055,89,41,00,1696815884,44.509
54,00,0975.4,+19.4,052,90,43,00,1696816484,44.49
52,00,0975.7,+19.3,053,83,40,00,1696817084,44.477
52,00,0975.8,+19.3,052,84,36,00,1696817684,44.471
52,00,0975.9,+19.4,052,91,35,00,1696818284,44.53
52,00,0976.1,+19.4,051,86,42,00,1696818884,44.601
52,00,0975.9,+19.4,051,88,40,00,1696819484,44.588
54,00,0976.0,+19.4,055,85,39,00,1696820084,44.575
52,00,0975.8,+19.3,053,84,41,00,1696820684,44.565
52,00,0976.2,+19.3,049,78,34,00,1696821284,44.557
54,00,0976.5,+19.2,049,82,40,00,1696821884,44.614
52,00,0977.0,+19.2,049,78,39,00,1696822484,44.671
52,00,0977.1,+19.2,051,78,38,00,1696823084,44.66
52,00,0977.1,+19.1,055,78,37,00,1696823684,44.653
52,00,0977.1,+19.1,055,80,39,00,1696824284,44.634
52,00,0977.5,+19.1,055,83,39,00,1696824884,44.627
52,00,0977.6,+19.0,056,78,35,00,1696825484,44.684
54,00,0977.7,+19.0,052,87,40,00,1696826084,44.771
52,00,0978.1,+18.9,054,93,41,00,1696826684,44.736
54,00,0978.1,+18.9,050,89,43,00,1696827284,44.72
52,00,0978.2,+18.9,054,87,40,00,1696827884,44.712
52,00,0978.2,+18.9,056,95,39,00,1696828484,44.696
52,00,0978.4,+18.8,054,92,39,00,1696829084,44.777
52,00,0978.4,+18.8,054,91,38,00,1696829684,44.832
52,00,0978.6,+18.8,049,90,39,00,1696830284,44.824
52,00,0979.1,+18.8,049,89,38,00,1696830884,44.794
52,00,0979.2,+18.7,049,93,37,00,1696831484,44.789
52,00,0979.4,+18.7,051,89,43,00,1696832084,44.768
52,00,0979.6,+18.8,051,90,39,00,1696832684,44.843
52,00,0979.6,+18.8,051,90,40,00,1696833284,44.899
54,00,0979.6,+18.9,051,88,38,00,1696833884,44.893
52,00,0979.9,+18.9,049,86,41,00,1696834484,44.876
52,00,0980.0,+18.9,051,86,35,00,1696835084,44.865
54,00,0980.1,+18.9,047,85,38,00,1696835684,44.853
52,00,0980.4,+18.9,050,84,42,00,1696836284,44.913
52,00,0980.2,+18.9,046,89,37,00,1696836884,44.979
54,00,0980.2,+19.0,049,81,37,00,1696837484,44.984
52,00,0980.1,+19.0,049,79,40,00,1696838084,44.967
52,00,0980.2,+18.9,045,75,37,00,1696838684,44.937
54,00,0980.2,+19.0,043,83,38,00,1696839284,44.925
52,00,0980.3,+19.0,046,79,40,00,1696839884,44.997
52,00,0980.2,+19.0,045,81,40,00,1696840485,45.048
52,00,0980.2,+19.0,047,80,40,00,1696841085,45.039
52,00,0980.1,+18.9,043,78,39,00,1696841685,45.024
52,00,0980.5,+18.8,041,76,36,00,1696842285,45.009
52,00,0980.2,+18.8,041,79,38,00,1696842884,44.999
52,00,0980.0,+18.9,041,81,39,00,1696843485,45.066
52,00,0979.8,+18.9,042,79,40,00,1696844085,45.135
54,00,0979.7,+18.9,042,81,39,00,1696844685,45.106
52,00,0979.6,+19.0,044,82,37,00,1696845285,45.143
52,00,0979.0,+19.0,042,73,43,00,1696845885,45.127
54,00,0979.1,+19.1,042,79,37,00,1696846485,45.078
52,00,0979.2,+19.0,042,76,36,00,1696847085,45.141
54,00,0978.7,+19.1,042,83,38,00,1696847685,45.209
52,00,0978.5,+19.1,041,85,40,00,1696848285,45.185
52,00,0978.7,+19.1,042,86,40,00,1696848885,45.187
52,00,0978.3,+19.2,042,86,39,00,1696849485,45.164
52,00,0978.0,+19.2,040,84,39,00,1696850085,45.158
52,00,0977.8,+19.1,041,87,41,00,1696850685,45.215
54,00,0977.8,+19.2,041,96,39,00,1696851285,45.278
54,00,0977.7,+19.2,042,92,43,00,1696851885,45.272
54,00,0977.4,+19.2,042,88,40,00,1696852485,45.255
52,00,0977.4,+19.2,042,97,37,00,1696853085,45.244
54,00,0977.4,+19.2,042,94,42,00,1696853685,45.227
54,00,0977.2,+19.3,041,96,38,00,1696854285,45.299
54,00,0976.7,+19.3,043,103,42,00,1696854885,45.36
54,00,0976.9,+19.3,043,99,41,00,1696855485,45.356
54,00,0976.9,+19.4,043,103,42,00,1696856085,45.337
52,00,0976.6,+19.4,043,104,40,00,1696856685,45.319
54,00,0976.3,+19.4,044,108,40,00,1696857285,45.303
52,00,0976.3,+19.4,043,107,39,00,1696857885,45.37
52,00,0976.2,+19.5,043,106,41,00,1696858485,45.439
52,00,0976.2,+19.5,043,112,42,00,1696859085,45.415
52,00,0976.2,+19.5,043,111,37,00,1696859685,45.407
52,00,0976.1,+19.5,043,102,43,00,1696860285,45.395
52,00,0975.8,+19.5,044,109,44,00,1696860885,45.392
54,00,0975.8,+19.5,044,111,40,00,1696861485,45.454
52,00,0975.8,+19.5,043,115,42,00,1696862085,45.51
52,00,0975.9,+19.5,044,113,38,00,1696862685,45.504
54,00,0975.6,+19.5,043,114,41,00,1696863285,45.484
52,00,0975.6,+19.5,044,113,38,00,1696863885,45.469
54,00,0975.5,+19.5,045,115,41,00,1696864485,45.461
52,00,0975.5,+19.5,045,120,40,00,1696865085,45.525
52,00,0975.5,+19.4,044,125,41,00,1696865685,45.577
52,00,0975.6,+19.4,045,121,39,00,1696866285,45.561
54,00,0975.4,+19.3,045,133,42,00,1696866885,45.553
54,00,0975.4,+19.2,045,141,40,00,1696867485,45.564
52,00,0975.8,+19.0,048,157,42,00,1696868085,45.523
54,00,0975.7,+18.8,046,173,42,00,1696868685,45.597
54,00,0976.0,+18.6,052,184,42,00,1696869285,45.657
52,00,0975.5,+18.8,053,187,44,00,1696869885,45.638
54,00,0975.7,+18.5,052,193,44,00,1696870485,45.624
54,00,0975.6,+18.5,049,202,43,00,1696871085,45.617
54,00,0975.3,+18.3,051,208,44,00,1696871685,45.633
54,00,0975.3,+18.3,055,202,49,00,1696872285,45.672
54,00,0975.5,+18.3,056,188,40,00,1696872885,45.735
54,00,0975.6,+18.1,053,190,41,00,1696873485,45.723
52,00,0975.3,+18.0,053,184,45,00,1696874085,45.71
54,00,0975.3,+17.8,054,187,48,00,1696874685,45.689
54,00,0975.2,+17.8,053,188,42,00,1696875285,45.68
54,00,0975.1,+17.5,053,181,44,00,1696875885,45.746
54,00,0974.9,+17.8,058,184,41,00,1696876485,45.809
54,00,0974.8,+17.7,058,167,40,00,1696877085,45.804
54,00,0975.2,+17.7,058,171,42,00,1696877685,45.794
54,00,0975.1,+17.6,056,161,41,00,1696878285,45.785
52,00,0974.9,+17.8,057,150,42,00,1696878885,45.767
54,00,0974.9,+17.7,057,155,41,00,1696879485,45.832
54,00,0974.8,+17.5,054,149,41,00,1696880085,45.893
54,00,0974.8,+17.5,054,138,38,00,1696880685,45.886
54,00,0974.6,+17.2,059,138,39,00,1696881285,45.869
54,00,0974.9,+17.4,057,139,40,00,1696881885,45.849
54,00,0975.0,+17.4,057,140,40,00,1696882485,45.831
54,00,0974.7,+17.5,059,133,40,00,1696883085,45.906
54,00,0974.7,+17.4,060,138,35,00,1696883685,45.974
54,00,0974.8,+17.4,057,135,39,00,1696884285,45.958
54,00,0974.5,+17.1,054,133,42,00,1696884885,45.946
54,00,0974.8,+17.3,060,130,38,00,1696885485,45.928
54,00,0974.6,+17.2,059,136,37,00,1696886085,45.919
54,00,0974.4,+17.4,059,135,41,00,1696886685,45.996
54,00,0974.3,+17.3,058,127,39,00,1696887286,46.045
52,00,0974.3,+17.3,060,120,38,00,1696887886,46.031
54,00,0974.1,+17.4,058,121,40,00,1696888486,46.017
54,00,0974.1,+17.1,061,127,41,00,1696889086,46.006
54,00,0974.3,+17.1,057,120,40,00,1696889685,45.99
54,00,0974.2,+17.0,058,127,36,00,1696890286,46.051
54,00,0974.3,+17.1,058,127,40,00,1696890886,46.124
54,00,0974.0,+17.0,060,126,38,00,1696891486,46.11
54,00,0974.1,+17.1,059,125,35,00,1696892086,46.099
54,00,0973.9,+17.0,057,125,37,00,1696892686,46.081
54,00,0973.7,+17.2,057,116,38,00,1696893286,46.076
54,00,0973.8,+17.3,057,116,39,00,1696893886,46.143
54,00,0973.8,+17.7,060,114,37,00,1696894486,46.206
54,00,0973.7,+17.8,060,112,40,00,1696895086,46.192
54,00,0973.6,+17.8,062,109,41,00,1696895686,46.185
52,00,0973.5,+17.4,058,106,41,00,1696896286,46.163
54,00,0973.4,+17.3,063,109,39,00,1696896886,46.153
54,00,0973.3,+17.2,057,108,39,00,1696897486,46.223
54,00,0973.0,+17.1,060,107,36,00,1696898086,46.306
54,00,0973.2,+17.1,060,111,40,00,1696898686,46.269
54,00,0973.2,+17.6,059,109,38,00,1696899286,46.261
54,00,0973.3,+17.4,058,118,37,00,1696899886,46.244
54,00,0973.3,+17.4,061,110,42,00,1696900486,46.23
54,00,0973.0,+17.6,062,116,40,00,1696901086,46.293
52,00,0972.9,+17.7,061,109,38,00,1696901686,46.361
54,00,0972.9,+17.9,056,106,38,00,1696902286,46.342
52,00,0972.9,+18.0,059,108,38,00,1696902886,46.327
54,00,0973.4,+18.1,056,100,40,00,1696903486,46.321
52,00,0973.3,+18.1,055,100,38,00,1696904086,46.303
52,00,0973.4,+18.1,056,98,41,00,1696904686,46.371
52,00,0973.4,+18.1,055,95,36,00,1696905286,46.435
52,00,0973.1,+18.0,055,92,39,00,1696905886,46.418
54,00,0973.1,+17.8,059,96,42,00,1696906486,46.415
54,00,0973.1,+18.0,055,105,41,00,1696907086,46.4
54,00,0973.1,+18.0,054,99,38,00,1696907686,46.388
54,00,0973.2,+18.0,055,104,38,00,1696908286,46.452
52,00,0973.2,+18.1,054,100,40,00,1696908886,46.514
54,00,0973.4,+18.1,054,99,39,00,1696909486,46.491
54,00,0973.3,+18.1,054,101,42,00,1696910086,46.485
54,00,0973.4,+18.0,054,97,40,00,1696910686,46.472
54,00,0973.5,+18.0,054,93,44,00,1696911286,46.462
52,00,0973.5,+18.0,055,87,38,00,1696911886,46.522
54,00,0973.6,+17.9,055,84,38,00,1696912486,46.597
52,00,0973.6,+17.5,057,110,38,00,1696913086,46.58
54,00,0973.4,+17.7,056,120,37,00,1696913686,46.56
54,00,0973.6,+17.9,056,136,39,00,1696914286,46.614
54,00,0973.7,+17.8,057,138,40,00,1696914886,46.532
52,00,0974.0,+17.9,051,124,40,00,1696915486,46.615
52,00,0973.9,+18.0,054,130,37,00,1696916086,46.66
54,00,0973.8,+17.8,058,130,39,00,1696916686,46.657
54,00,0974.0,+18.0,055,135,36,00,1696917286,46.639
54,00,0974.0,+18.1,057,129,39,00,1696917886,46.631
54,00,0974.4,+17.9,056,124,40,00,1696918486,46.614
52,00,0974.1,+18.0,056,128,39,00,1696919086,46.688
54,00,0974.3,+18.1,054,118,37,00,1696919686,46.738
54,00,0974.3,+18.2,054,117,39,00,1696920286,46.731
54,00,0974.4,+18.2,053,107,39,00,1696920886,46.717
54,00,0974.2,+18.2,055,102,39,00,1696921486,46.814
54,00,0974.2,+18.3,055,97,43,00,1696922086,46.69
54,00,0974.4,+18.3,054,98,40,00,1696922686,46.759
54,00,0974.5,+18.3,053,91,36,00,1696923286,46.821
54,00,0974.7,+18.3,052,91,38,00,1696923886,46.819
54,00,0974.4,+18.4,053,87,38,00,1696924486,46.8
52,00,0974.3,+18.4,053,85,41,00,1696925086,46.78
52,00,0974.2,+18.4,053,84,37,00,1696925686,46.772
52,00,0974.6,+18.4,049,81,39,00,1696926286,46.829
52,00,0974.7,+18.4,050,81,40,00,1696926886,46.889
54,00,0974.6,+18.4,054,69,38,00,1696927486,46.887
54,00,0974.5,+18.5,053,77,37,00,1696928086,46.884
54,00,0974.9,+18.5,052,70,35,00,1696928686,46.854
54,00,0974.5,+18.5,052,75,35,00,1696929286,46.841
54,00,0974.6,+18.5,053,77,41,00,1696929886,46.907
52,00,0975.0,+18.5,052,74,40,00,1696930486,46.965
52,00,0974.7,+18.6,053,69,39,00,1696931086,46.945
54,00,0974.7,+18.6,055,68,38,00,1696931686,46.959
52,00,0974.6,+18.6,053,68,39,00,1696932286,46.924
54,00,0974.5,+18.6,054,66,39,00,1696932886,46.975
54,00,0974.5,+18.6,053,70,41,00,1696933486,46.988
54,00,0974.4,+18.7,055,64,40,00,1696934087,47.05
54,00,0974.6,+18.7,052,67,41,00,1696934687,47.028
54,00,0974.7,+18.7,056,72,38,00,1696935287,47.01
52,00,0974.7,+18.7,053,64,41,00,1696935886,46.997
54,00,0974.6,+18.7,052,67,40,00,1696936486,46.994
54,00,0974.6,+18.7,053,71,37,00,1696937087,47.06
54,00,0974.6,+18.7,053,66,35,00,1696937687,47.114
54,00,0974.6,+18.7,055,65,42,00,1696938287,47.102
54,00,0974.5,+18.8,054,63,34,00,1696938887,47.19
54,00,0974.6,+18.8,056,68,38,00,1696939487,47.076
54,00,0974.7,+18.8,054,66,36,00,1696940087,47.062
54,00,0974.7,+18.8,054,67,40,00,1696940687,47.136
52,00,0974.6,+18.8,053,73,41,00,1696941287,47.197
54,00,0974.7,+18.8,053,68,40,00,1696941887,47.175
54,00,0974.4,+18.8,054,70,38,00,1696942487,47.176
52,00,0974.4,+18.8,054,73,40,00,1696943087,47.152
54,00,0974.7,+18.8,054,71,38,00,1696943687,47.141
54,00,0974.5,+18.9,055,71,39,00,1696944287,47.202
52,00,0974.5,+18.9,054,70,39,00,1696944887,47.294
52,00,0974.5,+18.9,054,72,37,00,1696945487,47.262
54,00,0974.4,+18.9,054,72,35,00,1696946087,47.249
52,00,0974.7,+18.9,054,72,40,00,1696946687,47.232
54,00,0974.8,+19.0,054,71,42,00,1696947287,47.224
54,00,0974.8,+19.0,054,71,38,00,1696947887,47.292
52,00,0974.8,+19.0,055,64,37,00,1696948487,47.345
54,00,0974.7,+19.0,055,67,39,00,1696949087,47.337
52,00,0974.7,+19.0,055,72,38,00,1696949687,47.33
54,00,0975.1,+19.0,055,66,40,00,1696950287,47.358
52,00,0975.1,+19.1,055,70,39,00,1696950887,47.341
52,00,0975.4,+19.1,056,69,39,00,1696951487,47.416
52,00,0975.3,+19.1,055,61,35,00,1696952087,47.478
52,00,0975.2,+19.1,056,72,40,00,1696952687,47.46
52,00,0975.6,+19.0,055,70,38,00,1696953287,47.446
52,00,0975.6,+19.0,056,69,38,00,1696953887,47.43
54,00,0975.9,+19.0,057,69,39,00,1696954487,47.416
54,00,0976.0,+19.0,056,71,33,00,1696955087,47.496
54,00,0975.8,+18.9,057,73,39,00,1696955687,47.495
54,00,0975.9,+18.9,057,75,39,00,1696956287,47.485
54,00,0976.0,+18.8,058,68,38,00,1696956887,47.469
52,00,0976.1,+18.9,056,75,37,00,1696957487,47.456
52,00,0976.2,+18.8,059,75,42,00,1696958087,47.44
52,00,0976.4,+18.8,058,74,37,00,1696958687,47.506
52,00,0976.2,+18.8,059,75,36,00,1696959287,47.556
52,00,0976.4,+18.7,057,83,42,00,1696959887,47.544
52,00,0976.4,+18.8,059,82,40,00,1696960487,47.532
54,00,0976.6,+18.9,057,76,40,00,1696961087,47.529
54,00,0976.6,+18.8,060,81,42,00,1696961687,47.511
52,00,0976.7,+18.9,057,80,38,00,1696962287,47.568
52,00,0977.0,+18.8,061,80,40,00,1696962887,47.647
52,00,0977.1,+18.7,059,81,41,00,1696963487,47.631
54,00,0977.1,+18.8,060,81,38,00,1696964087,47.621
52,00,0977.1,+18.8,061,94,39,00,1696964687,47.599
54,00,0977.3,+18.8,060,87,39,00,1696965287,47.602
54,00,0977.0,+18.8,060,89,39,00,1696965887,47.663
54,00,0977.4,+18.6,062,84,37,00,1696966487,47.726
52,00,0977.3,+18.8,060,95,36,00,1696967087,47.717
54,00,0977.3,+18.8,058,95,39,00,1696967687,47.702
54,00,0977.5,+18.8,060,92,41,00,1696968287,47.686
54,00,0977.7,+18.8,061,88,37,00,1696968887,47.7
54,00,0978.0,+18.8,060,92,41,00,1696969487,47.744
54,00,0977.8,+18.8,058,85,41,00,1696970087,47.816
54,00,0977.9,+18.8,060,92,39,00,1696970687,47.797
52,00,0977.7,+18.7,060,89,38,00,1696971287,47.786
54,00,0977.9,+18.8,060,87,38,00,1696971887,47.772
52,00,0977.8,+18.7,058,87,38,00,1696972487,47.754
54,00,0977.7,+18.4,060,84,37,00,1696973087,47.826
54,00,0977.8,+18.4,060,88,43,00,1696973687,47.883
54,00,0977.8,+18.2,061,98,39,00,1696974287,47.877
54,00,0977.8,+18.2,060,96,40,00,1696974887,47.871
54,00,0978.2,+18.1,060,98,41,00,1696975487,47.86
54,00,0978.4,+18.4,059,95,39,00,1696976087,47.837
54,00,0978.6,+18.3,062,98,35,00,1696976687,47.907
52,00,0978.7,+18.4,061,99,39,00,1696977287,47.968
54,00,0978.8,+18.5,061,103,40,00,1696977887,47.951
52,00,0979.0,+18.6,060,90,36,00,1696978487,47.933
54,00,0978.9,+18.6,062,89,39,00,1696979087,47.924
52,00,0979.0,+18.6,059,87,41,00,1696979687,47.915
54,00,0979.0,+18.6,059,86,38,00,1696980287,47.976
54,00,0979.1,+18.6,060,84,34,00,1696980888,48.042
54,00,0979.2,+18.6,059,87,39,00,1696981488,48.029
54,00,0979.1,+18.6,059,85,37,00,1696982088,48.007
54,00,0979.1,+18.5,057,79,37,00,1696982687,47.996
52,00,0979.2,+18.3,059,83,38,00,1696983287,47.977
54,00,0979.2,+18.3,062,93,40,00,1696983888,48.052
52,00,0979.1,+18.4,061,92,41,00,1696984488,48.096
54,00,0979.1,+18.4,059,99,38,00,1696985088,48.087
54,00,0979.5,+18.4,060,105,42,00,1696985688,48.073
52,00,0979.4,+18.2,059,104,38,00,1696986288,48.066
54,00,0979.4,+18.2,057,109,40,00,1696986888,48.053
54,00,0979.2,+18.2,060,105,37,00,1696987488,48.125
54,00,0979.0,+18.3,059,106,41,00,1696988088,48.182
54,00,0979.6,+18.2,061,112,41,00,1696988688,48.158
54,00,0979.6,+18.0,061,113,38,00,1696989288,48.151
54,00,0979.9,+17.9,058,117,43,00,1696989888,48.136
54,00,0979.9,+17.9,060,114,39,00,1696990488,48.132
54,00,0980.1,+17.9,060,119,38,00,1696991088,48.197
54,00,0979.9,+18.1,059,119,37,00,1696991688,48.263
54,00,0980.3,+18.0,058,122,38,00,1696992288,48.244
54,00,0980.4,+18.0,062,123,39,00,1696992888,48.228
54,00,0980.2,+18.1,059,118,37,00,1696993488,48.216
54,00,0980.5,+18.1,060,116,37,00,1696994088,48.202
54,00,0980.2,+18.2,057,111,40,00,1696994688,48.273
54,00,0980.3,+18.2,061,119,41,00,1696995288,48.334
54,00,0980.4,+18.3,056,114,36,00,1696995888,48.324
54,00,0980.5,+18.4,058,108,38,00,1696996488,48.306
00,00,0980.4,+18.4,055,107,38,00,1696997088,48.295
52,00,0980.5,+18.4,057,96,38,00,1696997688,48.278
54,00,0980.6,+18.4,057,99,38,00,1696998288,48.344
52,00,0980.5,+18.4,058,90,34,00,1696998888,48.447
54,00,0980.7,+18.4,058,85,40,00,1696999488,48.4
54,00,0980.7,+18.4,057,83,36,00,1697000088,48.386
54,00,0981.0,+18.4,057,82,37,00,1697000688,48.374
54,00,0981.2,+18.4,057,84,37,00,1697001288,48.36
52,00,0981.1,+18.4,057,84,40,00,1697001888,48.429
52,00,0981.2,+18.4,057,74,35,00,1697002488,48.496
52,00,0981.3,+18.4,058,78,37,00,1697003088,48.475
52,00,0981.2,+18.4,057,78,39,00,1697003688,48.48
54,00,0981.4,+18.4,055,78,40,00,1697004288,48.451
52,00,0981.5,+18.4,056,83,37,00,1697004888,48.441
54,00,0981.8,+18.4,056,71,38,00,1697005488,48.508
52,00,0981.7,+18.4,057,73,39,00,1697006088,48.564
54,00,0981.9,+18.4,054,75,40,00,1697006688,48.558
52,00,0981.9,+18.4,053,75,40,00,1697007288,48.536
52,00,0981.9,+18.4,053,71,37,00,1697007888,48.534
54,00,0981.8,+18.4,053,75,35,00,1697008488,48.514
54,00,0982.0,+18.4,055,76,39,00,1697009088,48.584
54,00,0982.0,+18.4,054,74,36,00,1697009688,48.651
52,00,0981.9,+18.4,056,71,40,00,1697010288,48.628
52,00,0982.1,+18.5,056,74,39,00,1697010888,48.622
52,00,0982.2,+18.5,054,66,40,00,1697011488,48.607
54,00,0982.1,+18.5,053,74,35,00,1697012088,48.597
54,00,0982.1,+18.5,052,72,37,00,1697012688,48.66
52,00,0982.2,+18.5,054,73,37,00,1697013288,48.719
52,00,0982.3,+18.5,054,73,38,00,1697013888,48.707
52,00,0982.3,+18.5,050,73,40,00,1697014488,48.693
52,00,0982.1,+18.5,050,76,37,00,1697015088,48.685
52,00,0982.2,+18.5,053,76,37,00,1697015688,48.664
54,00,0982.3,+18.5,051,75,38,00,1697016288,48.739
52,00,0982.1,+18.5,052,75,42,00,1697016888,48.79
52,00,0982.2,+18.5,050,80,39,00,1697017488,48.773
52,00,0982.0,+18.5,049,76,38,00,1697018088,48.76
52,00,0982.2,+18.5,048,74,35,00,1697018688,48.748
52,00,0981.7,+18.5,051,70,39,00,1697019288,48.733
52,00,0981.7,+18.5,050,72,38,00,1697019888,48.805
54,00,0981.6,+18.6,051,75,39,00,1697020488,48.865
54,00,0981.5,+18.6,050,77,45,00,1697021088,48.863
52,00,0981.6,+18.6,049,72,36,00,1697021688,48.84
54,00,0981.4,+18.6,051,74,38,00,1697022288,48.823
52,00,0981.5,+18.6,051,74,39,00,1697022888,48.807
52,00,0981.3,+18.7,051,76,38,00,1697023488,48.874
52,00,0981.1,+18.7,052,72,38,00,1697024088,48.941
54,00,0981.0,+18.6,049,75,40,00,1697024688,48.93
52,00,0980.9,+18.7,048,73,37,00,1697025288,48.919
52,00,0981.0,+18.7,051,72,39,00,1697025888,48.904
52,00,0981.0,+18.7,049,68,37,00,1697026488,48.89
52,00,0980.5,+18.7,050,76,39,00,1697027088,48.956
52,00,0980.6,+18.7,049,75,37,00,1697027689,49.024
52,00,0980.4,+18.8,050,73,39,00,1697028289,49.009
52,00,0980.5,+18.8,049,75,39,00,1697028888,48.986
52,00,0980.5,+18.8,050,73,37,00,1697029488,48.985
52,00,0980.4,+18.8,049,72,39,00,1697030088,48.965
54,00,0980.4,+18.9,049,79,40,00,1697030689,49.033
52,00,0980.1,+18.9,050,73,41,00,1697031289,49.098
54,00,0980.3,+18.9,049,73,38,00,1697031889,49.085
54,00,0980.2,+18.9,049,81,41,00,1697032489,49.069
54,00,0980.3,+18.9,050,78,41,00,1697033089,49.057
52,00,0980.2,+19.0,050,82,40,00,1697033689,49.039
52,00,0979.9,+19.0,050,80,41,00,1697034289,49.114
52,00,0979.8,+19.0,050,78,41,00,1697034889,49.17
52,00,0980.1,+19.0,050,83,40,00,1697035489,49.153
52,00,0980.2,+19.0,049,83,41,00,1697036089,49.139
52,00,0980.3,+19.0,049,85,42,00,1697036689,49.124
52,00,0980.4,+19.0,049,83,39,00,1697037289,49.119
54,00,0980.3,+19.0,051,81,39,00,1697037889,49.185
52,00,0980.5,+18.9,051,84,42,00,1697038489,49.247
52,00,0980.5,+18.9,051,87,37,00,1697039089,49.228
52,00,0980.4,+18.8,051,91,41,00,1697039689,49.223
54,00,0980.6,+18.4,053,106,44,00,1697040289,49.213
52,00,0980.8,+18.2,052,112,40,00,1697040889,49.197
54,00,0980.6,+18.1,056,124,37,00,1697041489,49.268
54,00,0981.0,+18.0,055,124,38,00,1697042089,49.314
52,00,0981.1,+18.0,056,134,42,00,1697042689,49.31
54,00,0981.1,+18.1,059,122,42,00,1697043289,49.291
54,00,0981.1,+18.0,058,137,44,00,1697043889,49.285
54,00,0981.2,+18.0,058,134,38,00,1697044489,49.274
52,00,0981.1,+18.0,060,125,45,00,1697045089,49.329
54,00,0981.0,+17.9,061,129,38,00,1697045689,49.396
52,00,0981.1,+17.9,060,128,40,00,1697046289,49.373
52,00,0981.1,+17.9,060,131,40,00,1697046889,49.36
54,00,0981.0,+17.6,060,132,40,00,1697047489,49.352
52,00,0981.2,+17.6,060,137,43,00,1697048089,49.33
54,00,0981.0,+17.7,059,143,37,00,1697048689,49.405
54,00,0981.3,+17.9,061,138,42,00,1697049289,49.464
99,00,0981.6,+17.8,063,139,41,00,1697049889,49.472
54,00,0981.2,+17.7,062,138,39,00,1697050489,49.451
54,00,0981.6,+17.8,061,138,39,00,1697051089,49.425
52,00,0981.6,+18.0,061,127,42,00,1697051689,49.418
52,00,0981.5,+18.1,059,131,40,00,1697052289,49.484
52,00,0981.5,+18.1,060,122,36,00,1697052889,49.549
52,00,0981.4,+18.2,056,116,41,00,1697053489,49.535
52,00,0981.4,+18.2,056,112,40,00,1697054089,49.521
52,00,0981.3,+18.2,057,105,38,00,1697054689,49.508
52,00,0981.4,+18.2,055,108,39,00,1697055289,49.502
52,00,0981.4,+18.2,058,96,40,00,1697055889,49.573
52,00,0981.3,+18.2,058,91,39,00,1697056489,49.63
52,00,0981.4,+18.2,057,91,41,00,1697057089,49.614
52,00,0981.3,+18.1,057,92,39,00,1697057689,49.606
52,00,0981.3,+18.1,056,97,37,00,1697058289,49.588
52,00,0981.3,+18.0,062,98,41,00,1697058889,49.567
52,00,0981.5,+17.8,060,106,37,00,1697059489,49.636
52,00,0981.4,+17.7,058,127,40,00,1697060089,49.716
52,00,0981.7,+17.9,056,142,42,00,1697060689,49.682
54,00,0981.7,+18.0,056,139,39,00,1697061289,49.676
52,00,0981.6,+18.0,057,140,41,00,1697061889,49.662
52,00,0981.6,+17.9,057,137,41,00,1697062489,49.645
54,00,0981.2,+17.3,058,151,42,00,1697063089,49.721
54,00,0981.3,+17.2,060,180,39,00,1697063689,49.784
52,00,0981.5,+17.5,060,186,36,00,1697064289,49.777
52,00,0981.5,+17.4,063,192,41,00,1697064889,49.754
52,00,0981.1,+16.9,060,202,39,00,1697065489,49.742
54,00,0981.2,+17.0,058,212,39,00,1697066089,49.728
54,00,0981.1,+16.9,061,218,41,00,1697066689,49.802
54,00,0981.2,+16.6,064,211,39,00,1697067289,49.868
54,00,0981.1,+16.4,063,215,47,00,1697067889,49.847
54,00,0981.1,+16.7,066,214,42,00,1697068489,49.839
54,00,0980.9,+16.8,065,201,41,00,1697069089,49.835
54,00,0980.7,+17.0,063,202,42,00,1697069689,49.815
54,00,0980.8,+16.7,062,194,42,00,1697070289,49.873
52,00,0980.6,+16.7,063,184,39,00,1697070889,49.939
54,00,0980.6,+16.8,065,190,40,00,1697071489,49.923
54,00,0980.6,+16.7,066,172,40,00,1697072089,49.911
52,00,0980.6,+16.7,063,177,38,00,1697072689,49.898
54,00,0980.3,+16.4,064,175,39,00,1697073289,49.887
52,00,0980.3,+17.0,060,168,40,00,1697073889,49.962
52,00,0980.4,+17.2,059,167,38,00,1697074490,50.022
52,00,0980.2,+17.0,065,167,43,00,1697075089,49.998
52,00,0980.5,+16.6,066,157,41,00,1697075689,49.985
54,00,0980.2,+16.4,061,170,39,00,1697076289,49.975
54,00,0980.5,+16.6,062,171,39,00,1697076889,49.97
54,00,0980.5,+16.3,066,171,41,00,1697077490,50.026
54,00,0980.4,+15.8,064,184,40,00,1697078090,50.096
54,00,0980.0,+15.6,061,186,36,00,1697078690,50.081
54,00,0980.1,+15.7,066,189,38,00,1697079290,50.058
54,00,0980.0,+15.7,065,191,40,00,1697079890,50.068
54,00,0979.9,+15.6,063,191,42,00,1697080490,50.04
54,00,0979.8,+15.5,063,197,40,00,1697081090,50.111
54,00,0980.0,+16.3,063,201,44,00,1697081690,50.171
54,00,0980.2,+16.4,066,185,37,00,1697082290,50.176
52,00,0980.0,+16.6,065,193,39,00,1697082890,50.147
54,00,0980.0,+16.6,065,189,40,00,1697083490,50.137
54,00,0979.9,+16.6,064,176,37,00,1697084090,50.116
54,00,0979.8,+16.3,065,184,38,00,1697084690,50.195
54,00,0980.1,+16.4,067,169,40,00,1697085290,50.251
54,00,0979.9,+16.6,067,169,39,00,1697085890,50.238
54,00,0980.0,+16.5,065,160,41,00,1697086490,50.228
54,00,0979.9,+16.6,069,155,39,00,1697087090,50.22
54,00,0980.2,+16.4,066,153,38,00,1697087690,50.2
54,00,0980.3,+16.8,064,155,38,00,1697088290,50.274
54,00,0980.3,+17.0,062,154,38,00,1697088890,50.335
54,00,0980.1,+17.0,062,152,39,00,1697089490,50.314
54,00,0980.3,+17.0,060,145,35,00,1697090090,50.313
54,00,0980.3,+17.1,058,142,41,00,1697090690,50.299
54,00,0980.3,+17.2,062,130,38,00,1697091290,50.292
54,00,0980.4,+17.3,059,133,38,00,1697091890,50.351
54,00,0980.3,+17.3,057,124,40,00,1697092490,50.412
54,00,0980.3,+17.3,059,120,40,00,1697093090,50.401
54,00,0980.4,+17.4,060,103,37,00,1697093690,50.386
54,00,0980.4,+17.4,057,107,38,00,1697094290,50.37
54,00,0980.4,+17.4,056,101,40,00,1697094890,50.36
54,00,0980.4,+17.4,054,98,39,00,1697095490,50.43
54,00,0980.1,+17.5,057,90,38,00,1697096090,50.489
54,00,0980.1,+17.5,052,93,40,00,1697096690,50.476
54,00,0980.0,+17.5,059,93,39,00,1697097290,50.461
54,00,0980.2,+17.6,059,82,38,00,1697097890,50.457
54,00,0980.2,+17.5,054,89,36,00,1697098490,50.435
54,00,0980.0,+17.6,052,84,41,00,1697099090,50.51
52,00,0979.7,+17.6,056,87,38,00,1697099690,50.568
54,00,0979.7,+17.7,058,83,37,00,1697100290,50.556
54,00,0979.5,+17.7,053,76,36,00,1697100890,50.532
54,00,0979.7,+17.7,054,81,37,00,1697101490,50.531
54,00,0979.4,+17.7,053,77,39,00,1697102090,50.521
54,00,0979.2,+17.7,054,81,38,00,1697102690,50.581
52,00,0979.2,+17.7,054,79,38,00,1697103290,50.638
54,00,0978.9,+17.7,051,82,39,00,1697103890,50.626
54,00,0978.9,+17.7,056,81,38,00,1697104490,50.618
54,00,0978.9,+17.7,055,76,40,00,1697105090,50.603
54,00,0978.4,+17.7,052,76,37,00,1697105690,50.588
54,00,0978.4,+17.8,055,78,37,00,1697106290,50.667
54,00,0978.2,+17.8,057,76,38,00,1697106890,50.71
54,00,0978.2,+17.8,057,82,37,00,1697107490,50.707
52,00,0977.9,+17.8,054,78,39,00,1697108090,50.693
54,00,0977.7,+17.8,056,82,34,00,1697108690,50.675
54,00,0977.8,+17.9,055,76,34,00,1697109290,50.671
54,00,0977.6,+17.9,054,76,37,00,1697109890,50.737
52,00,0977.2,+17.9,051,76,38,00,1697110490,50.788
54,00,0977.2,+17.9,051,76,36,00,1697111090,50.789
54,00,0977.2,+17.9,051,76,39,00,1697111690,50.763
54,00,0976.9,+18.0,056,79,38,00,1697112290,50.75
54,00,0977.1,+18.0,052,80,39,00,1697112890,50.738
54,00,0976.9,+18.0,055,77,37,00,1697113490,50.808
54,00,0976.8,+18.1,050,79,41,00,1697114090,50.875
54,00,0976.5,+18.1,052,77,39,00,1697114690,50.854
54,00,0976.4,+18.1,051,70,39,00,1697115290,50.843
54,00,0976.5,+18.2,051,76,38,00,1697115890,50.835
54,00,0976.1,+18.2,050,73,38,00,1697116490,50.822
54,00,0976.1,+18.2,050,74,39,00,1697117090,50.894
54,00,0976.1,+18.3,051,73,38,00,1697117690,50.947
54,00,0976.0,+18.3,050,73,37,00,1697118290,50.952
54,00,0976.0,+18.3,052,68,43,00,1697118890,50.925
52,00,0975.9,+18.3,052,70,35,00,1697119490,50.908
52,00,0975.9,+18.4,052,74,40,00,1697120090,50.893
52,00,0975.8,+18.4,052,70,38,00,1697120691,51.038
54,00,0975.6,+18.4,050,70,38,00,1697121291,51.078
54,00,0975.6,+18.4,053,71,40,00,1697121891,51.063
54,00,0975.6,+18.4,050,75,40,00,1697122491,51.05
52,00,0975.8,+18.4,052,73,38,00,1697123091,51.035
54,00,0975.8,+18.4,054,70,39,00,1697123690,50.999
54,00,0975.8,+18.4,056,68,40,00,1697124291,51.029
54,00,0975.9,+18.4,056,74,34,00,1697124891,51.099
54,00,0975.8,+18.4,056,75,36,00,1697125491,51.081
54,00,0975.8,+18.3,054,77,37,00,1697126091,51.083
54,00,0976.0,+18.1,052,79,40,00,1697126691,51.06
54,00,0976.3,+18.0,053,87,40,00,1697127291,51.053
52,00,0976.3,+17.9,054,83,38,00,1697127891,51.119
54,00,0976.3,+17.8,055,87,40,00,1697128491,51.175
54,00,0976.3,+17.7,053,87,42,00,1697129091,51.177
54,00,0976.5,+17.7,055,88,40,00,1697129691,51.201
54,00,0976.2,+17.6,055,90,35,00,1697130291,51.133
54,00,0976.2,+17.6,058,90,40,00,1697130891,51.123
54,00,0976.3,+17.5,056,89,41,00,1697131491,51.191
54,00,0976.3,+17.5,060,96,39,00,1697132091,51.252
54,00,0976.5,+17.4,057,99,33,00,1697132691,51.24
54,00,0976.4,+17.3,056,102,40,00,1697133291,51.229
54,00,0976.3,+17.3,057,102,42,00,1697133891,51.257
54,00,0976.5,+17.2,058,106,41,00,1697134491,51.202
54,00,0976.4,+17.1,057,100,43,00,1697135091,51.267
54,00,0976.7,+17.1,055,102,37,00,1697135691,51.333
54,00,0976.6,+17.0,057,102,39,00,1697136291,51.314
54,00,0976.5,+17.0,057,96,37,00,1697136891,51.325
54,00,0976.5,+17.0,059,100,39,00,1697137491,51.293
54,00,0976.6,+17.0,060,100,38,00,1697138091,51.275
54,00,0976.5,+16.9,062,94,42,00,1697138691,51.344
54,00,0976.6,+16.8,058,96,41,00,1697139291,51.413
54,00,0976.6,+17.0,061,94,37,00,1697139891,51.396
54,00,0976.7,+17.0,062,103,37,00,1697140491,51.391
54,00,0976.5,+16.9,060,95,34,00,1697141091,51.369
54,00,0976.7,+16.9,060,96,41,00,1697141691,51.363
54,00,0976.6,+17.0,060,108,36,00,1697142291,51.429
54,00,0976.5,+17.0,063,99,37,00,1697142891,51.488
54,00,0976.5,+17.0,060,99,38,00,1697143491,51.475
54,00,0976.4,+16.9,061,97,37,00,1697144091,51.471
54,00,0976.4,+16.7,063,104,38,00,1697144691,51.452
54,00,0976.5,+16.8,061,91,37,00,1697145291,51.443
54,00,0976.5,+16.8,063,96,41,00,1697145891,51.51
54,00,0976.5,+16.8,062,104,39,00,1697146491,51.564
54,00,0976.5,+16.7,062,100,37,00,1697147091,51.562
54,00,0976.8,+16.7,061,100,38,00,1697147691,51.544
54,00,0976.5,+16.6,059,98,34,00,1697148291,51.536
54,00,0976.7,+16.6,061,106,38,00,1697148891,51.519
54,00,0976.7,+16.6,061,105,38,00,1697149491,51.592
54,00,0976.6,+16.6,061,97,35,00,1697150091,51.647
54,00,0976.5,+16.7,058,105,39,00,1697150691,51.636
54,00,0976.3,+16.7,063,106,40,00,1697151291,51.625
54,00,0976.3,+16.7,064,103,41,00,1697151891,51.613
54,00,0976.2,+16.7,061,105,38,00,1697152491,51.596
54,00,0976.5,+16.6,057,104,35,00,1697153091,51.676
54,00,0976.2,+16.6,061,110,39,00,1697153691,51.726
54,00,0976.2,+16.4,064,109,38,00,1697154291,51.719
54,00,0976.3,+16.4,063,112,40,00,1697154891,51.704
54,00,0976.3,+16.5,063,114,39,00,1697155491,51.684
54,00,0976.2,+16.5,059,115,38,00,1697156091,51.678
54,00,0976.3,+16.5,060,119,41,00,1697156691,51.748
54,00,0975.9,+16.3,064,117,40,00,1697157291,51.807
54,00,0976.0,+16.3,060,116,39,00,1697157891,51.794
54,00,0975.9,+16.2,058,121,40,00,1697158491,51.78
54,00,0976.1,+16.3,059,124,38,00,1697159091,51.771
54,00,0975.9,+16.3,064,134,36,00,1697159691,51.759
54,00,0975.6,+16.2,062,117,40,00,1697160291,51.832
54,00,0975.8,+16.3,065,124,37,00,1697160891,51.881
54,00,0975.5,+16.3,061,129,40,00,1697161491,51.869
54,00,0975.5,+16.4,064,127,37,00,1697162091,51.863
54,00,0975.8,+16.2,063,129,40,00,1697162691,51.846
54,00,0975.6,+16.4,067,135,39,00,1697163291,51.836
54,00,0975.6,+16.7,063,139,40,00,1697163891,51.911
54,00,0975.6,+16.9,065,127,42,00,1697164491,51.963
54,00,0975.5,+17.0,062,129,38,00,1697165091,51.952
54,00,0975.3,+17.1,061,124,41,00,1697165691,51.94
54,00,0975.4,+17.2,060,130,41,00,1697166291,51.923
54,00,0975.5,+17.2,060,124,39,00,1697166891,51.917
54,00,0975.3,+17.2,060,112,38,00,1697167491,51.997
54,00,0975.1,+16.9,065,115,38,00,1697168092,52.046
54,00,0975.1,+16.5,060,108,42,00,1697168692,52.034
54,00,0975.1,+16.7,062,121,36,00,1697169292,52.016
54,00,0975.3,+16.9,066,121,39,00,1697169892,52.007
54,00,0975.5,+16.8,066,129,42,00,1697170491,51.988
54,00,0975.3,+16.7,066,132,33,00,1697171092,52.065
54,00,0975.5,+16.5,064,132,39,00,1697171692,52.132
54,00,0975.0,+16.9,061,127,40,00,1697172292,52.101
54,00,0975.1,+17.0,064,134,38,00,1697172892,52.098
54,00,0975.3,+16.8,065,132,36,00,1697173492,52.087
54,00,0975.3,+16.4,064,128,42,00,1697174092,52.131
54,00,0975.4,+16.4,066,124,35,00,1697174692,52.14
54,00,0975.8,+16.3,070,130,39,00,1697175292,52.198
54,00,0975.9,+16.3,065,125,39,00,1697175892,52.189
54,00,0975.8,+16.4,066,133,39,00,1697176492,52.235
54,00,0975.6,+16.5,064,135,38,00,1697177092,52.176
54,00,0975.9,+16.7,064,137,41,00,1697177692,52.15
54,00,0975.8,+16.9,065,130,40,00,1697178292,52.25
54,00,0975.9,+17.1,064,132,36,00,1697178892,52.296
54,00,0976.0,+17.2,063,118,38,00,1697179492,52.301
54,00,0976.0,+17.3,062,115,38,00,1697180092,52.253
54,00,0975.9,+17.4,060,109,39,00,1697180692,52.238
54,00,0975.8,+17.4,059,114,37,00,1697181292,52.227
54,00,0975.9,+17.5,060,109,37,00,1697181892,52.293
54,00,0976.1,+17.5,058,105,37,00,1697182492,52.348
54,00,0976.2,+17.5,058,100,38,00,1697183092,52.344
54,00,0976.1,+17.6,059,95,39,00,1697183692,52.336
54,00,0975.8,+17.6,058,89,36,00,1697184292,52.313
52,00,0975.8,+17.6,057,87,35,00,1697184892,52.316
54,00,0976.0,+17.6,057,83,35,00,1697185492,52.381
52,00,0975.9,+17.7,057,80,36,00,1697186092,52.45
54,00,0975.8,+17.7,056,74,36,00,1697186692,52.427
54,00,0975.8,+17.7,057,81,34,00,1697187292,52.41
54,00,0975.7,+17.8,055,77,37,00,1697187892,52.407
52,00,0975.9,+17.8,057,80,36,00,1697188492,52.389
54,00,0975.7,+17.8,058,71,36,00,1697189092,52.461
52,00,0975.8,+17.8,059,74,39,00,1697189692,52.509
52,00,0975.8,+17.9,059,72,40,00,1697190292,52.504
54,00,0975.9,+17.9,057,72,40,00,1697190892,52.494
54,00,0975.8,+17.8,055,72,38,00,1697191492,52.489
52,00,0975.3,+17.9,054,68,37,00,1697192092,52.488
54,00,0975.2,+17.9,053,70,39,00,1697192692,52.54
54,00,0975.3,+17.9,057,65,39,00,1697193292,52.59
54,00,0975.4,+17.9,058,69,35,00,1697193892,52.582
54,00,0975.3,+17.9,054,69,38,00,1697195092,52.553
54,00,0975.0,+18.0,056,62,40,00,1697195692,52.538
52,00,0974.9,+18.0,058,67,38,00,1697196292,52.615
52,00,0974.8,+18.1,058,65,35,00,1697196892,52.668
52,00,0974.9,+18.1,058,64,38,00,1697197492,52.654
52,00,0974.8,+18.1,058,65,37,00,1697198092,52.638
52,00,0975.1,+18.1,059,62,38,00,1697198692,52.627
54,00,0974.9,+18.2,058,63,36,00,1697199292,52.614
54,00,0974.8,+18.2,059,62,41,00,1697199892,52.684
54,00,0974.9,+18.2,057,58,40,00,1697200492,52.744
54,00,0974.7,+18.2,057,70,37,00,1697201092,52.732
54,00,0974.6,+18.2,056,61,37,00,1697201692,52.723
52,00,0974.4,+18.2,057,62,40,00,1697202292,52.703
52,00,0974.5,+18.3,054,63,39,00,1697202892,52.692
52,00,0974.4,+18.3,056,64,37,00,1697203492,52.773
54,00,0974.5,+18.3,055,65,37,00,1697204092,52.826
54,00,0974.5,+18.3,058,64,37,00,1697204692,52.815
54,00,0974.6,+18.4,057,65,38,00,1697205292,52.792
52,00,0974.8,+18.4,054,65,38,00,1697205892,52.775
52,00,0974.7,+18.4,059,65,35,00,1697206492,52.77
52,00,0974.7,+18.4,056,65,37,00,1697207092,52.834
52,00,0974.5,+18.4,057,65,38,00,1697207692,52.896
52,00,0974.8,+18.4,057,68,37,00,1697208292,52.889
54,00,0974.7,+18.4,058,62,35,00,1697208892,52.871
52,00,0974.8,+18.4,059,66,39,00,1697209492,52.864
52,00,0974.9,+18.5,058,61,39,00,1697210092,52.851
54,00,0974.9,+18.5,059,65,39,00,1697210692,52.915
52,00,0974.9,+18.5,059,62,38,00,1697211292,52.977
54,00,0975.0,+18.5,056,68,38,00,1697211892,52.957
54,00,0975.0,+18.5,059,66,37,00,1697212492,52.944
52,00,0974.9,+18.5,057,65,41,00,1697213092,52.925
52,00,0975.1,+18.5,057,69,36,00,1697213692,52.917
54,00,0975.2,+18.5,054,64,38,00,1697214292,52.99
52,00,0975.1,+18.5,056,61,40,00,1697214893,53.046
54,00,0975.2,+18.5,058,65,38,00,1697215493,53.029
54,00,0975.2,+18.5,048,65,39,00,1697216093,53.025
52,00,0975.3,+18.6,050,66,41,00,1697216693,53.013
54,00,0975.2,+18.6,049,61,40,00,1697217293,53.019
52,00,0975.2,+18.6,048,62,41,00,1697217893,53.083
54,00,0975.3,+18.6,048,62,34,00,1697218493,53.116
54,00,0975.3,+18.6,049,66,37,00,1697219093,53.112
52,00,0975.3,+18.6,050,63,39,00,1697219693,53.091
54,00,0975.5,+18.6,052,62,39,00,1697220293,53.083
54,00,0975.7,+18.6,052,64,37,00,1697220893,53.104
54,00,0975.7,+18.6,052,61,35,00,1697221493,53.146
52,00,0975.8,+18.6,053,66,35,00,1697222093,53.2
54,00,0975.8,+18.6,055,61,44,00,1697222693,53.193
54,00,0975.9,+18.6,060,66,42,00,1697223293,53.176
52,00,0975.9,+18.5,055,71,37,00,1697223893,53.15
54,00,0975.9,+18.6,052,63,37,00,1697224493,53.136
54,00,0975.8,+18.5,052,68,38,00,1697225093,53.217
54,00,0975.9,+18.5,051,69,43,00,1697225693,53.27
54,00,0975.8,+18.5,055,67,41,00,1697226293,53.26
54,00,0975.8,+18.4,055,66,39,00,1697226893,53.257
54,00,0976.2,+18.4,055,67,41,00,1697227493,53.232
52,00,0976.0,+18.3,055,67,39,00,1697228093,53.225
54,00,0975.9,+18.3,056,71,42,00,1697228693,53.292
54,00,0975.7,+18.1,055,73,39,00,1697229293,53.346
54,00,0975.7,+18.1,054,72,38,00,1697229893,53.333
54,00,0975.8,+18.1,054,76,38,00,1697230493,53.328
54,00,0975.8,+18.1,054,72,40,00,1697231093,53.31
54,00,0975.7,+18.0,054,73,38,00,1697231693,53.299
54,00,0975.8,+18.0,054,72,35,00,1697232293,53.362
54,00,0975.6,+18.0,053,76,39,00,1697232893,53.417
54,00,0975.7,+17.9,055,70,37,00,1697233493,53.413
54,00,0975.9,+17.8,056,74,38,00,1697234093,53.395
54,00,0975.8,+17.7,055,76,36,00,1697234693,53.386
54,00,0975.5,+17.7,056,80,39,00,1697235293,53.379
54,00,0975.6,+17.7,056,79,39,00,1697235893,53.454
54,00,0975.6,+17.7,056,77,38,00,1697236493,53.502
54,00,0975.9,+17.8,057,79,40,00,1697237093,53.479
54,00,0975.8,+17.8,060,79,38,00,1697237693,53.473
52,00,0975.8,+17.8,058,87,38,00,1697238293,53.459
54,00,0975.6,+17.7,059,86,41,00,1697238893,53.443
54,00,0975.9,+17.6,059,86,41,00,1697239493,53.516
54,00,0975.8,+17.6,058,87,40,00,1697240093,53.582
54,00,0975.7,+17.5,058,90,40,00,1697240693,53.562
54,00,0975.8,+17.4,058,86,43,00,1697241293,53.555
54,00,0975.5,+17.4,059,92,38,00,1697241893,53.532
54,00,0975.3,+17.5,058,89,40,00,1697242493,53.524
52,00,0975.3,+17.4,056,86,39,00,1697243093,53.592
54,00,0975.2,+17.4,057,81,39,00,1697243693,53.662
54,00,0974.9,+17.4,058,82,42,00,1697244293,53.649
54,00,0975.0,+17.4,056,78,38,00,1697244893,53.633
54,00,0974.9,+17.4,057,80,38,00,1697245493,53.618
54,00,0974.5,+17.5,058,86,36,00,1697246093,53.609
54,00,0974.4,+17.4,058,81,38,00,1697246693,53.681
54,00,0974.3,+17.4,059,81,36,00,1697247293,53.74
54,00,0974.4,+17.4,058,76,42,00,1697247893,53.721
54,00,0974.8,+17.3,057,75,38,00,1697248493,53.708
54,00,0974.6,+17.3,058,75,39,00,1697249093,53.697
54,00,0974.5,+17.2,058,80,40,00,1697249693,53.682
54,00,0974.7,+17.3,059,79,39,00,1697250293,53.752
54,00,0974.6,+17.3,059,78,38,00,1697250893,53.807
54,00,0974.5,+17.2,057,79,34,00,1697251493,53.794
54,00,0974.6,+17.2,058,80,37,00,1697252093,53.795
54,00,0974.4,+17.1,057,79,39,00,1697252693,53.779
52,00,0974.5,+17.1,058,84,35,00,1697253293,53.763
54,00,0974.4,+17.1,058,80,40,00,1697253893,53.832
54,00,0974.4,+17.1,058,82,38,00,1697254493,53.896
54,00,0974.3,+17.1,059,81,41,00,1697255093,53.871
54,00,0974.3,+17.1,060,81,38,00,1697255693,53.861
54,00,0974.4,+17.2,060,78,35,00,1697256293,53.857
54,00,0974.0,+17.1,060,85,40,00,1697256893,53.839
54,00,0974.3,+17.1,059,85,38,00,1697257493,53.912
54,00,0974.2,+17.1,060,83,35,00,1697258093,53.967
54,00,0974.2,+17.0,061,83,39,00,1697258693,53.952
54,00,0974.1,+17.0,060,88,39,00,1697259293,53.938
54,00,0974.2,+17.1,060,88,34,00,1697259893,53.924
54,00,0974.3,+17.1,063,84,40,00,1697260493,53.945
54,00,0974.7,+17.2,061,83,39,00,1697261093,53.988
52,00,0974.6,+17.2,062,87,38,00,1697261694,54.05
54,00,0974.6,+17.2,062,88,37,00,1697262294,54.031
54,00,0974.6,+17.2,062,86,36,00,1697262894,54.02
54,00,0974.6,+17.3,061,79,39,00,1697263494,54.013
54,00,0974.6,+17.5,061,81,37,00,1697264093,53.998
52,00,0974.6,+17.6,060,74,42,00,1697264694,54.062
54,00,0974.7,+17.8,060,73,39,00,1697265294,54.226
54,00,0974.6,+17.9,057,77,37,00,1697265894,54.114
54,00,0974.6,+17.9,058,77,41,00,1697266494,54.109
54,00,0974.8,+18.0,056,70,38,00,1697267094,54.09
52,00,0974.6,+18.1,059,74,42,00,1697267694,54.082
54,00,0974.5,+18.1,056,73,36,00,1697268294,54.146
54,00,0974.3,+18.1,055,68,39,00,1697268894,54.204
54,00,0974.0,+18.1,055,69,37,00,1697269494,54.186
54,00,0974.3,+18.2,056,71,35,00,1697270094,54.175
54,00,0974.2,+18.2,054,63,35,00,1697270694,54.168
54,00,0973.9,+18.2,057,68,38,00,1697271294,54.143
52,00,0973.9,+18.3,055,62,37,00,1697271894,54.215
54,00,0973.9,+18.2,054,58,37,00,1697272494,54.278
54,00,0973.7,+18.2,053,61,36,00,1697273094,54.262
52,00,0973.5,+18.3,055,64,37,00,1697273694,54.256
52,00,0973.9,+18.3,055,64,40,00,1697274294,54.232
54,00,0973.9,+18.3,054,59,38,00,1697274894,54.222
54,00,0973.7,+18.3,055,65,36,00,1697275494,54.302
52,00,0973.2,+18.4,056,64,42,00,1697276094,54.352
54,00,0973.0,+18.4,056,62,39,00,1697276694,54.34
52,00,0973.1,+18.4,055,62,37,00,1697277294,54.335
54,00,0973.0,+18.4,055,64,37,00,1697277894,54.319
42,00,0972.5,+18.4,056,63,34,00,1697278494,54.301
42,00,0972.2,+18.4,054,59,37,00,1697279094,54.368
42,00,0972.5,+18.4,056,65,38,00,1697279694,54.433
42,00,0972.3,+18.4,056,63,37,00,1697280294,54.414
42,00,0971.9,+18.4,054,66,38,00,1697280894,54.401
42,00,0972.0,+18.4,053,64,38,00,1697281494,54.413
42,00,0971.5,+18.4,054,65,38,00,1697282094,54.376
42,00,0971.6,+18.5,055,68,40,00,1697282694,54.44
42,00,0971.6,+18.5,055,69,40,00,1697283294,54.494
42,00,0971.2,+18.5,055,68,39,00,1697283894,54.478
42,00,0970.8,+18.5,054,70,38,00,1697284494,54.475
42,00,0971.1,+18.5,055,68,39,00,1697285094,54.465
42,00,0970.9,+18.5,055,65,33,00,1697285694,54.447
42,00,0970.9,+18.5,054,67,40,00,1697286294,54.524
42,00,0970.5,+18.6,055,69,38,00,1697286894,54.579
42,00,0970.3,+18.6,055,67,38,00,1697287494,54.568
42,00,0970.2,+18.6,055,65,40,00,1697288094,54.551
42,00,0970.4,+18.6,054,71,40,00,1697288694,54.541
40,00,0970.3,+18.6,054,68,38,00,1697289294,54.533
40,00,0969.8,+18.6,054,74,35,00,1697289894,54.603
40,00,0969.6,+18.7,053,72,38,00,1697290494,54.657
42,00,0969.7,+18.7,053,66,41,00,1697291094,54.643
40,00,0969.9,+18.7,054,65,40,00,1697291694,54.632
40,00,0969.9,+18.7,053,69,38,00,1697292294,54.628
40,00,0969.7,+18.7,053,75,36,00,1697292894,54.612
40,00,0969.8,+18.7,052,76,42,00,1697293494,54.674
40,00,0969.7,+18.7,054,70,37,00,1697294094,54.734
40,00,0969.7,+18.7,054,71,45,00,1697294694,54.725
42,00,0969.6,+18.7,053,77,38,00,1697295294,54.712
42,00,0969.8,+18.8,053,73,39,00,1697295894,54.737
42,00,0969.4,+18.7,054,75,44,00,1697296494,54.679
45,00,0969.4,+18.7,051,73,37,00,1697297094,54.814
42,00,0969.4,+18.8,050,75,40,00,1697297694,54.813
42,00,0969.4,+18.8,049,74,39,00,1697298294,54.794
42,00,0969.8,+18.8,048,74,42,00,1697298894,54.785
54,00,0969.5,+18.8,048,72,39,00,1697299494,54.769
54,00,0969.5,+18.8,047,78,39,00,1697300094,54.753
54,00,0969.5,+18.8,046,76,39,00,1697300694,54.82
52,00,0969.8,+18.8,046,80,37,00,1697301294,54.883
54,00,0969.7,+18.7,046,76,40,00,1697301894,54.872
52,00,0969.7,+18.7,046,77,39,00,1697302494,54.86
54,00,0969.6,+18.7,046,77,41,00,1697303094,54.868
52,00,0969.5,+18.7,048,79,40,00,1697303694,54.834
52,00,0969.5,+18.6,049,81,37,00,1697304294,54.912
54,00,0969.3,+18.5,050,80,44,00,1697304894,54.954
52,00,0969.3,+18.4,050,77,37,00,1697305494,54.94
54,00,0969.3,+18.4,051,82,40,00,1697306094,54.94
54,00,0969.3,+18.4,051,83,39,00,1697306694,54.94
54,00,0969.2,+18.4,052,77,39,00,1697307294,54.912
54,00,0969.3,+18.4,052,84,40,00,1697307894,54.985
52,00,0969.6,+18.3,051,79,39,00,1697308495,55.061
54,00,0969.5,+18.3,052,85,38,00,1697309095,55.019
52,00,0969.4,+18.3,054,86,42,00,1697309695,55.009
54,00,0969.4,+18.1,054,83,39,00,1697310294,54.995
54,00,0969.7,+18.1,054,85,38,00,1697310894,54.985
54,00,0969.6,+18.0,054,82,39,00,1697311495,55.046
54,00,0969.5,+18.0,054,84,38,00,1697312095,55.101
54,00,0969.8,+18.0,055,81,38,00,1697312695,55.121
54,00,0969.6,+17.9,054,84,36,00,1697313295,55.074
54,00,0969.5,+18.0,055,82,40,00,1697313895,55.093
54,00,0969.5,+18.0,055,78,39,00,1697314495,55.058
54,00,0969.3,+17.9,054,80,39,00,1697315095,55.136
52,00,0969.4,+18.0,056,83,39,00,1697315695,55.187
54,00,0969.2,+18.0,056,76,39,00,1697316295,55.218
54,00,0969.3,+17.9,055,78,41,00,1697316895,55.17
52,00,0969.4,+17.9,057,78,38,00,1697317495,55.154
54,00,0969.3,+17.8,056,86,35,00,1697318095,55.183
54,00,0969.0,+17.9,056,87,36,00,1697318695,55.225
54,00,0968.9,+17.9,055,87,41,00,1697319295,55.263
54,00,0969.1,+17.9,053,84,36,00,1697319895,55.264
54,00,0968.7,+17.9,054,82,43,00,1697320495,55.24
54,00,0969.1,+17.9,058,80,40,00,1697321095,55.226
54,00,0969.2,+18.0,057,75,38,00,1697321695,55.23
54,00,0969.5,+17.9,058,77,37,00,1697322295,55.645
54,00,0969.3,+17.9,059,80,39,00,1697322895,55.342
54,00,0969.3,+17.9,059,82,38,00,1697323495,55.329
52,00,0969.1,+18.0,059,90,41,00,1697324095,55.315
52,00,0969.2,+18.0,058,94,38,00,1697324695,55.3
52,00,0969.1,+18.0,060,92,38,00,1697325295,55.288
52,00,0969.1,+18.1,059,92,40,00,1697325895,55.402
52,00,0969.3,+17.9,059,97,39,00,1697326495,55.417
52,00,0968.9,+17.5,059,113,41,00,1697327095,55.403
52,00,0969.0,+17.3,061,121,39,00,1697327695,55.39
52,00,0968.8,+17.1,061,130,39,00,1697328295,55.378
52,00,0968.7,+17.0,061,138,40,00,1697328895,55.378
52,00,0968.6,+17.0,061,138,43,00,1697329495,55.469
52,00,0968.3,+16.9,062,129,40,00,1697330095,55.497
52,00,0968.2,+16.9,061,134,45,00,1697330695,55.487
52,00,0968.3,+16.8,062,133,40,00,1697331295,55.471
54,00,0968.1,+16.8,061,130,38,00,1697331895,55.46
52,00,0968.4,+16.9,063,127,36,00,1697332495,55.433
54,00,0968.4,+16.8,064,123,40,00,1697333095,55.51
52,00,0968.0,+16.8,062,125,42,00,1697333695,55.582
54,00,0968.3,+16.7,064,121,40,00,1697334295,55.57
52,00,0968.2,+16.8,064,126,40,00,1697334895,55.548
52,00,0968.4,+16.9,065,115,42,00,1697335495,55.535
52,00,0968.2,+16.9,063,120,42,00,1697336095,55.53
52,00,0968.1,+17.0,067,114,41,00,1697336695,55.582
52,00,0967.7,+17.0,065,113,39,00,1697337295,55.642
54,00,0967.8,+17.0,066,108,38,00,1697337895,55.633
52,00,0967.9,+17.3,065,103,35,00,1697338495,55.617
52,00,0968.0,+17.2,065,97,37,00,1697339095,55.609
52,00,0967.7,+17.0,064,100,39,00,1697339695,55.592
54,00,0967.9,+16.8,066,106,38,00,1697340295,55.671
52,00,0967.6,+16.9,067,109,39,00,1697340895,55.721
52,00,0967.4,+16.8,066,97,38,00,1697341495,55.715
54,00,0967.7,+17.3,063,108,36,00,1697342095,55.703
54,00,0967.5,+17.1,068,106,40,00,1697342695,55.742
52,00,0967.3,+17.2,066,102,41,00,1697343295,55.671
52,00,0967.3,+17.3,065,110,36,00,1697343895,55.749
52,00,0967.2,+17.5,064,109,39,00,1697344495,55.937
52,00,0967.1,+17.4,064,94,40,00,1697345095,55.801
52,00,0967.4,+17.5,065,95,43,00,1697345695,55.781
52,00,0967.4,+17.6,063,98,38,00,1697346296,56.538
52,00,0967.4,+17.6,063,101,40,00,1697347495,55.83
52,00,0967.1,+17.4,066,101,40,00,1697348095,55.878
52,00,0967.0,+17.3,066,97,39,00,1697348695,55.887
52,00,0967.1,+17.3,067,104,42,00,1697349295,55.866
52,00,0967.3,+17.5,067,105,40,00,1697349895,55.856
52,00,0967.1,+17.6,066,97,38,00,1697350495,55.835
52,00,0967.0,+17.6,067,104,35,00,1697351095,55.921
52,00,0966.9,+17.7,066,93,41,00,1697351695,55.968
52,00,0967.1,+17.9,063,87,42,00,1697352295,55.96
52,00,0967.0,+17.9,063,92,37,00,1697352895,55.956
52,00,0966.8,+18.0,062,86,41,00,1697353495,55.926
52,00,0966.9,+18.1,061,80,37,00,1697354095,55.915
52,00,0967.0,+18.1,063,76,42,00,1697354695,55.987
52,00,0966.8,+18.1,059,72,39,00,1697355296,56.041
52,00,0966.6,+18.2,059,71,42,00,1697355896,56.019
52,00,0966.6,+18.2,059,76,37,00,1697356496,56.003
52,00,0966.3,+18.2,059,72,38,00,1697357095,55.987
52,00,0966.2,+18.2,057,70,38,00,1697357695,55.984
99,00,0966.3,+18.2,056,72,42,00,1697358296,56.058
52,00,0966.5,+18.3,060,69,37,00,1697358896,56.113
52,00,0966.3,+18.3,059,69,37,00,1697359496,56.095
52,00,0966.0,+18.3,057,67,42,00,1697360096,56.089
52,00,0965.9,+18.3,058,68,38,00,1697360696,56.078
52,00,0965.9,+18.3,056,67,41,00,1697361296,56.066
52,00,0966.0,+18.3,057,66,39,00,1697361896,56.128
52,00,0965.9,+18.4,057,65,40,00,1697362496,56.198
52,00,0965.8,+18.4,058,67,40,00,1697363096,56.19
52,00,0965.8,+18.4,057,63,36,00,1697363696,56.158
52,00,0965.4,+18.4,058,69,40,00,1697364296,56.158
52,00,0965.1,+18.4,058,66,40,00,1697364896,56.136
52,00,0965.1,+18.4,058,67,39,00,1697365496,56.203
52,00,0965.2,+18.4,057,68,38,00,1697366096,56.283
52,00,0965.4,+18.4,057,70,39,00,1697366696,56.252
52,00,0964.8,+18.5,057,69,43,00,1697367296,56.228
52,00,0964.6,+18.5,058,64,38,00,1697367896,56.22
52,00,0964.4,+18.5,058,71,40,00,1697368496,56.221
52,00,0964.5,+18.5,058,66,39,00,1697369096,56.29
52,00,0964.5,+18.5,057,67,35,00,1697369696,56.334
52,00,0964.4,+18.5,057,67,42,00,1697370296,56.326
52,00,0964.1,+18.5,057,67,39,00,1697370896,56.319
52,00,0964.2,+18.5,057,66,39,00,1697371496,56.372
52,00,0964.2,+18.5,057,69,39,00,1697372096,56.291
52,00,0963.9,+18.6,057,68,41,00,1697372696,56.369
52,00,0963.9,+18.6,058,71,35,00,1697373296,56.471
52,00,0964.1,+18.6,057,69,35,00,1697373896,56.398
52,00,0963.8,+18.6,056,65,40,00,1697374496,56.399
52,00,0963.8,+18.6,057,68,42,00,1697375096,56.382
52,00,0963.9,+18.6,056,63,39,00,1697375696,56.354
52,00,0963.6,+18.6,057,72,42,00,1697376296,56.481
52,00,0963.6,+18.6,057,66,43,00,1697376896,56.488
52,00,0963.4,+18.7,057,73,37,00,1697377496,56.482
52,00,0963.5,+18.7,057,66,41,00,1697378096,56.473
52,00,0963.4,+18.7,056,69,38,00,1697378696,56.449
52,00,0963.3,+18.7,057,71,37,00,1697379296,56.439
52,00,0963.3,+18.7,056,73,40,00,1697379896,56.509
49,00,0963.4,+18.7,057,72,40,00,1697380496,56.572
52,00,0963.3,+18.7,056,72,36,00,1697381096,56.548
52,00,0963.4,+18.7,057,63,38,00,1697381696,56.55
54,00,0963.5,+18.7,056,74,39,00,1697382296,56.53
40,00,0963.5,+18.7,055,71,41,00,1697382896,56.516
40,00,0963.6,+18.8,054,70,39,00,1697383496,56.584
42,00,0963.5,+18.8,053,68,38,00,1697384096,56.648
40,00,0963.6,+18.9,052,71,38,00,1697384696,56.631
40,00,0963.8,+18.9,051,68,38,00,1697385296,56.614
40,00,0963.9,+18.9,050,66,37,00,1697385896,56.605
40,00,0964.1,+19.0,050,68,38,00,1697386496,56.59
40,00,0964.1,+19.0,049,67,38,00,1697387096,56.66
42,00,0963.9,+19.0,049,66,41,00,1697387696,56.715
40,00,0963.9,+19.0,048,73,37,00,1697388296,56.712
42,00,0963.9,+18.9,047,69,42,00,1697388896,56.694
40,00,0963.7,+18.9,047,67,38,00,1697389496,56.682
42,00,0963.7,+18.9,046,71,36,00,1697390096,56.671
40,00,0963.7,+18.8,046,72,37,00,1697390696,56.817
42,00,0963.7,+18.8,046,67,40,00,1697391296,56.801
40,00,0963.9,+18.8,047,68,37,00,1697391896,56.784
42,00,0963.9,+18.7,047,73,39,00,1697392496,56.779
40,00,0963.9,+18.7,047,70,37,00,1697393096,56.756
42,00,0963.7,+18.7,047,74,39,00,1697393696,56.787
54,00,0963.7,+18.7,047,72,39,00,1697394296,56.81
54,00,0964.0,+18.7,047,71,42,00,1697394896,56.871
54,00,0963.8,+18.6,050,69,39,00,1697395496,56.844
52,00,0963.9,+18.6,049,71,39,00,1697396096,56.833
54,00,0963.9,+18.6,050,66,37,00,1697396696,56.834
52,00,0963.9,+18.5,051,73,43,00,1697397296,56.837
54,00,0963.8,+18.5,052,76,40,00,1697397896,56.899
52,00,0964.2,+18.4,052,74,40,00,1697398496,56.951
52,00,0964.0,+18.3,052,78,40,00,1697399096,56.937
54,00,0963.9,+18.3,053,80,39,00,1697399696,56.919
54,00,0964.0,+18.2,054,77,40,00,1697400296,56.91
54,00,0963.9,+18.2,054,84,40,00,1697400896,56.905
54,00,0963.7,+18.2,055,82,40,00,1697401496,56.963
54,00,0963.7,+18.2,055,82,38,00,1697402097,57.025
52,00,0963.8,+18.2,056,84,39,00,1697402697,57.051
52,00,0963.7,+18.2,055,83,38,00,1697403297,57.003
52,00,0964.0,+18.2,054,79,40,00,1697403896,56.987
52,00,0963.8,+18.2,056,77,37,00,1697404496,56.981
52,00,0964.2,+18.1,057,83,38,00,1697405097,57.187
52,00,0963.6,+18.1,056,77,40,00,1697405697,57.101
54,00,0963.7,+18.1,056,76,38,00,1697406297,57.087
54,00,0963.7,+18.2,056,78,38,00,1697406897,57.084
54,00,0963.9,+18.2,057,73,41,00,1697407497,57.072
54,00,0963.8,+18.1,056,74,38,00,1697408097,57.05
54,00,0963.9,+18.1,057,72,38,00,1697408697,57.154
54,00,0964.1,+18.1,056,78,41,00,1697409297,57.173
54,00,0964.6,+18.1,057,69,39,00,1697409897,57.167
54,00,0964.4,+18.1,058,71,36,00,1697410497,57.148
52,00,0964.5,+18.1,058,75,37,00,1697411097,57.169
54,00,0964.5,+18.1,058,71,41,00,1697411697,57.142
54,00,0964.4,+18.1,058,71,37,00,1697412297,57.205
52,00,0964.5,+18.2,058,67,38,00,1697412897,57.254
54,00,0964.3,+18.2,057,67,38,00,1697413497,57.257
54,00,0964.9,+18.3,058,71,37,00,1697414097,57.227
52,00,0965.1,+18.3,057,63,38,00,1697414697,57.217
52,00,0965.0,+18.4,057,66,39,00,1697415297,57.202
54,00,0965.3,+18.4,057,63,35,00,1697415897,57.278
54,00,0965.3,+18.5,056,65,38,00,1697416497,57.33
52,00,0965.3,+18.4,056,68,40,00,1697417097,57.313
52,00,0965.3,+18.5,056,64,42,00,1697417697,57.298
52,00,0965.3,+18.5,056,63,37,00,1697418297,57.285
52,00,0965.5,+18.5,056,63,37,00,1697418897,57.275
52,00,0965.7,+18.5,056,64,44,00,1697419497,57.342
52,00,0965.7,+18.5,057,67,41,00,1697420097,57.396
52,00,0966.2,+18.5,055,61,39,00,1697420697,57.39
52,00,0966.0,+18.4,054,68,40,00,1697421297,57.374
52,00,0966.3,+18.4,055,64,41,00,1697421897,57.369
52,00,0966.1,+18.4,054,65,37,00,1697422497,57.345
52,00,0966.2,+18.4,053,63,38,00,1697423097,57.414
54,00,0966.8,+18.4,053,62,38,00,1697423697,57.479
52,00,0966.8,+18.4,053,62,37,00,1697424297,57.468
52,00,0966.7,+18.3,052,68,37,00,1697424897,57.48
54,00,0967.0,+18.3,053,63,36,00,1697425497,57.44
52,00,0967.2,+18.2,052,66,37,00,1697426097,57.429
52,00,0967.2,+18.2,050,61,37,00,1697426697,57.497
54,00,0967.9,+18.1,050,64,39,00,1697427297,57.552
52,00,0967.4,+18.2,050,71,38,00,1697427897,57.536
52,00,0967.4,+18.2,049,64,38,00,1697428497,57.533
52,00,0967.9,+18.2,052,65,39,00,1697429097,57.521
54,00,0968.0,+18.2,053,68,37,00,1697429697,57.508
52,00,0967.9,+18.1,047,67,38,00,1697430297,57.575
54,00,0968.4,+18.1,050,60,38,00,1697430897,57.646
54,00,0968.4,+18.1,047,68,41,00,1697431497,57.623
52,00,0968.7,+18.1,052,63,39,00,1697432097,57.694
54,00,0969.0,+18.0,045,73,37,00,1697432697,57.597
52,00,0969.1,+17.9,045,75,40,00,1697433297,57.575
52,00,0969.0,+17.6,043,67,31,00,1697433713,53.495
52,00,0969.5,+18.5,041,70,39,00,1697434313,53.676
52,00,0969.7,+18.8,045,73,36,00,1697434913,53.616
52,00,0970.0,+18.1,041,77,40,00,1697435513,53.602
52,00,0970.2,+17.9,044,81,38,00,1697436113,53.594
52,00,0970.4,+17.9,040,78,37,00,1697436713,53.579
52,00,0970.4,+17.8,043,80,39,00,1697437313,53.577
52,00,0970.6,+17.8,039,75,38,00,1697437913,53.717
52,00,0970.8,+17.7,040,81,36,00,1697438513,53.699
52,00,0971.1,+17.7,039,76,37,00,1697439113,53.684
52,00,0971.1,+17.7,039,81,42,00,1697439713,53.672
52,00,0971.4,+17.6,040,79,40,00,1697440313,53.662
52,00,0971.7,+17.7,036,79,42,00,1697440913,53.651
52,00,0971.9,+17.7,046,80,39,00,1697441513,53.79
52,00,0972.2,+17.7,041,75,38,00,1697442113,53.779
52,00,0972.2,+17.7,042,79,41,00,1697442713,53.768
52,00,0972.1,+17.7,043,83,38,00,1697443313,53.741
52,00,0972.1,+17.8,043,76,39,00,1697443913,53.74
52,00,0972.1,+17.8,047,86,41,00,1697444513,53.723
52,00,0972.3,+17.8,040,79,39,00,1697445113,53.868
52,00,0972.4,+17.8,042,80,41,00,1697445713,53.851
52,00,0972.2,+17.8,042,82,39,00,1697446313,53.843
52,00,0972.6,+17.8,037,80,41,00,1697446913,53.837
52,00,0972.8,+17.8,039,82,35,00,1697447513,53.818
52,00,0972.7,+17.8,038,77,37,00,1697448113,53.8
52,00,0972.8,+17.8,038,80,38,00,1697448713,53.942
52,00,0972.7,+17.8,034,75,35,00,1697449313,53.927
52,00,0972.6,+17.9,046,75,39,00,1697449913,53.916
52,00,0972.4,+17.9,039,78,38,00,1697450513,53.897
52,00,0972.4,+17.9,037,75,38,00,1697451113,53.879
52,00,0972.4,+17.9,032,77,37,00,1697451713,53.873
52,00,0972.5,+17.9,035,76,37,00,1697452314,54.018
52,00,0972.5,+17.9,034,77,40,00,1697452914,54.003
52,00,0972.4,+17.9,042,76,36,00,1697453513,53.99
54,00,0972.5,+18.0,040,78,38,00,1697454113,53.974
52,00,0972.6,+18.0,039,75,40,00,1697454713,53.963
54,00,0972.6,+18.0,036,79,43,00,1697455313,53.957
52,00,0972.9,+17.9,034,74,37,00,1697455914,54.086
52,00,0972.6,+18.0,044,77,41,00,1697456514,54.074
52,00,0973.1,+18.0,036,70,40,00,1697457114,54.071
52,00,0973.1,+18.0,035,72,40,00,1697457714,54.072
52,00,0973.3,+18.1,040,74,36,00,1697458314,54.043
52,00,0973.2,+18.1,037,71,34,00,1697458914,54.029
52,00,0973.3,+18.1,043,74,35,00,1697459514,54.17
52,00,0973.1,+18.2,040,67,39,00,1697460114,54.173
52,00,0973.2,+18.1,041,77,41,00,1697460714,54.138
52,00,0972.9,+18.2,044,72,41,00,1697461314,54.137
52,00,0973.1,+18.2,041,72,39,00,1697461914,54.129
52,00,0973.1,+18.3,047,79,39,00,1697462514,54.112
52,00,0973.0,+18.3,040,78,37,00,1697463114,54.255
52,00,0973.4,+18.3,039,72,35,00,1697463714,54.239
52,00,0973.2,+18.3,043,74,42,00,1697464314,54.221
52,00,0973.4,+18.3,043,65,38,00,1697464914,54.22
52,00,0973.6,+18.3,046,71,37,00,1697465514,54.21
52,00,0973.5,+18.3,043,71,40,00,1697466114,54.188
52,00,0973.7,+18.3,038,72,40,00,1697466714,54.325
52,00,0973.9,+18.3,043,67,40,00,1697467314,54.323
52,00,0973.7,+18.3,038,73,36,00,1697467914,54.297
52,00,0973.8,+18.3,035,69,37,00,1697468514,54.285
52,00,0973.8,+18.2,046,71,40,00,1697469114,54.27
52,00,0974.2,+18.1,047,81,35,00,1697469714,54.255
52,00,0974.3,+17.8,044,87,38,00,1697470314,54.393
52,00,0974.4,+17.5,045,103,41,00,1697470914,54.385
52,00,0974.4,+17.5,047,117,38,00,1697471514,54.37
52,00,0974.7,+17.3,049,122,39,00,1697472114,54.357
52,00,0974.6,+17.2,053,123,43,00,1697472714,54.351
54,00,0974.8,+17.0,043,134,42,00,1697473314,54.335
54,00,0975.1,+17.3,050,142,40,00,1697473914,54.475
54,00,0975.0,+17.4,052,137,40,00,1697474514,54.456
52,00,0975.0,+17.3,051,147,42,00,1697475114,54.455
52,00,0975.2,+17.1,052,139,42,00,1697475714,54.448
54,00,0975.2,+17.1,050,138,40,00,1697476314,54.427
52,00,0975.4,+16.8,046,135,44,00,1697476914,54.407
52,00,0975.6,+16.6,049,135,39,00,1697477514,54.556
52,00,0975.2,+16.4,051,136,40,00,1697478114,54.546
54,00,0975.2,+16.3,048,140,39,00,1697478714,54.542
52,00,0975.8,+16.3,050,137,36,00,1697479314,54.528
52,00,0976.2,+16.8,053,136,40,00,1697479914,54.567
52,00,0976.0,+17.1,050,136,40,00,1697480514,54.489
52,00,0976.6,+17.2,046,133,38,00,1697481114,54.643
52,00,0976.5,+16.9,053,123,43,00,1697481714,54.639
52,00,0976.5,+16.8,054,123,39,00,1697482314,54.694
52,00,0976.8,+17.1,051,125,41,00,1697482914,54.692
52,00,0976.6,+17.1,056,120,40,00,1697483514,54.61
99,00,0977.0,+16.8,053,121,41,00,1697484114,54.595
52,00,0977.0,+16.7,053,117,40,00,1697484714,54.714
52,00,0976.9,+16.6,056,118,42,00,1697485314,54.71
52,00,0977.2,+16.6,054,122,40,00,1697485914,54.694
52,00,0977.3,+16.5,058,127,39,00,1697486514,54.678
52,00,0977.3,+16.5,058,127,38,00,1697487114,54.66
52,00,0977.5,+16.5,057,125,40,00,1697487714,54.647
52,00,0977.7,+16.7,058,125,37,00,1697488314,54.796
52,00,0977.8,+16.8,059,118,40,00,1697488914,54.774
52,00,0977.9,+16.4,058,127,37,00,1697489514,54.781
52,00,0977.7,+16.3,059,121,40,00,1697490128,8.344
52,00,0977.6,+16.3,058,125,41,00,1697490714,54.749
52,00,0978.0,+16.2,058,128,42,00,1697491314,54.734
52,00,0977.8,+16.2,059,127,40,00,1697491914,54.876
52,00,0977.8,+16.1,059,130,42,00,1697492514,54.86
52,00,0977.7,+16.0,059,129,39,00,1697493114,54.855
52,00,0977.8,+16.1,061,132,39,00,1697493714,54.843
52,00,0977.8,+16.2,060,133,40,00,1697494314,54.826
52,00,0977.7,+16.2,060,133,38,00,1697494914,54.811
52,00,0977.6,+16.0,059,135,41,00,1697495514,54.958
54,00,0977.9,+15.8,065,140,33,00,1697496100,40.676
52,00,0977.8,+16.7,059,150,42,00,1697496700,40.665
54,00,0977.8,+17.0,060,146,38,00,1697497300,40.654
54,00,0977.8,+16.4,061,144,40,00,1697497900,40.638
52,00,0978.0,+16.2,062,151,36,00,1697498500,40.619
54,00,0977.7,+16.0,061,147,37,00,1697499100,40.76
54,00,0977.6,+16.0,063,148,41,00,1697499700,40.744
54,00,0977.8,+16.2,063,157,37,00,1697500300,40.75
54,00,0977.5,+15.9,062,157,41,00,1697500900,40.739
54,00,0977.3,+16.1,063,158,38,00,1697501500,40.73
52,00,0977.3,+15.8,064,167,44,00,1697501908,28.419
52,00,0977.2,+17.0,058,166,40,00,1697502508,28.535
52,00,0977.2,+17.5,054,172,41,00,1697503108,28.536
52,00,0977.4,+17.0,057,163,39,00,1697503708,28.51
52,00,0977.3,+16.8,056,161,38,00,1697504308,28.509
54,00,0977.3,+16.7,056,154,39,00,1697504908,28.491
54,00,0977.2,+16.4,060,144,41,00,1697505508,28.473
52,00,0977.0,+15.8,062,143,40,00,1697506108,28.621
54,00,0977.0,+15.6,063,149,38,00,1697506708,28.597
52,00,0977.1,+15.4,064,159,40,00,1697507308,28.582
54,00,0976.9,+15.2,061,172,42,00,1697507908,28.579
52,00,0977.2,+15.1,061,177,43,00,1697508508,28.569
54,00,0976.9,+14.9,062,198,43,00,1697509108,28.555
54,00,0977.2,+14.7,062,206,40,00,1697509708,28.698
54,00,0976.9,+15.3,066,206,42,00,1697510308,28.68
54,00,0977.0,+15.7,066,218,39,00,1697510908,28.672
54,00,0976.8,+15.6,065,216,37,00,1697511508,28.659
52,00,0976.8,+15.6,062,232,43,00,1697512108,28.651
54,00,0976.8,+15.9,065,220,43,00,1697512708,28.635
52,00,0976.8,+16.0,064,219,42,00,1697513308,28.783
52,00,0976.8,+16.2,063,214,39,00,1697513908,28.762
52,00,0976.7,+16.2,065,206,43,00,1697514508,28.762
52,00,0976.7,+16.2,064,193,41,00,1697515108,28.741
52,00,0977.0,+16.2,059,190,41,00,1697515708,28.738
52,00,0976.8,+16.3,058,177,38,00,1697516308,28.719
52,00,0977.1,+16.3,058,170,38,00,1697516908,28.875
52,00,0976.9,+16.3,055,160,41,00,1697517508,28.849
52,00,0976.9,+16.2,058,151,40,00,1697518108,28.835
54,00,0976.8,+16.2,054,142,40,00,1697518708,28.833
54,00,0977.3,+16.2,056,139,38,00,1697519308,28.808
52,00,0977.3,+16.2,057,129,39,00,1697519908,28.795
54,00,0977.4,+16.2,056,127,44,00,1697520508,28.938
52,00,0977.5,+16.2,054,119,36,00,1697521108,28.937
52,00,0977.5,+16.3,055,115,39,00,1697521708,28.915
52,00,0977.6,+16.3,055,115,38,00,1697522308,28.902
52,00,0977.6,+16.3,055,107,35,00,1697522908,28.899
52,00,0977.9,+16.4,056,108,38,00,1697523508,28.886
52,00,0977.3,+16.4,057,108,41,00,1697524109,29.02
52,00,0977.7,+16.4,058,98,37,00,1697524709,29.006
52,00,0977.6,+16.4,057,96,39,00,1697525308,28.997
52,00,0977.9,+16.5,056,95,40,00,1697525908,28.989
52,00,0977.8,+16.4,056,101,39,00,1697526509,29.045
52,00,0977.8,+16.5,056,92,40,00,1697527108,28.954
52,00,0977.8,+16.5,056,94,40,00,1697527709,29.107
54,00,0977.4,+16.6,052,89,41,00,1697528309,29.087
52,00,0977.4,+16.6,054,91,40,00,1697528909,29.081
52,00,0977.2,+16.6,054,83,41,00,1697529509,29.065
54,00,0977.5,+16.6,056,89,43,00,1697530109,29.053
54,00,0977.3,+16.6,053,85,38,00,1697530709,29.041
52,00,0977.1,+16.7,052,85,37,00,1697531309,29.174
52,00,0977.3,+16.7,054,85,37,00,1697531909,29.164
52,00,0976.8,+16.8,053,94,44,00,1697532509,29.143
54,00,0977.0,+16.8,053,90,39,00,1697533109,29.13
52,00,0976.9,+16.9,054,82,38,00,1697533709,29.13
52,00,0976.7,+16.9,055,90,36,00,1697534309,29.105
52,00,0976.3,+16.9,053,83,37,00,1697534909,29.251
52,00,0976.3,+16.9,055,88,38,00,1697535509,29.243
52,00,0976.3,+16.9,056,85,37,00,1697536109,29.238
52,00,0976.3,+16.9,050,91,37,00,1697536709,29.214
52,00,0976.1,+17.0,055,80,39,00,1697537309,29.203
52,00,0975.5,+17.0,053,87,39,00,1697537909,29.183
54,00,0975.6,+17.0,053,87,38,00,1697538509,29.326
52,00,0975.6,+17.0,052,86,40,00,1697539109,29.317
54,00,0975.0,+17.1,055,82,37,00,1697539709,29.308
52,00,0975.1,+17.1,054,91,40,00,1697540309,29.287
52,00,0975.1,+17.1,056,83,39,00,1697540909,29.279
52,00,0975.3,+17.1,055,90,34,00,1697541509,29.263
54,00,0975.0,+17.1,054,91,40,00,1697542109,29.432
52,00,0974.8,+17.2,055,91,40,00,1697542709,29.395
52,00,0974.9,+17.1,054,94,38,00,1697543309,29.375
52,00,0974.6,+17.1,052,95,39,00,1697543909,29.366
52,00,0974.5,+17.1,054,100,44,00,1697544509,29.358
52,00,0974.5,+17.2,055,93,38,00,1697545109,29.347
52,00,0974.6,+17.2,053,95,35,00,1697545709,29.483
52,00,0974.1,+17.2,053,97,36,00,1697546309,29.475
54,00,0974.2,+17.2,053,92,37,00,1697546909,29.465
52,00,0974.1,+17.2,052,101,37,00,1697547509,29.446
52,00,0974.5,+17.2,053,94,38,00,1697548109,29.43
52,00,0974.4,+17.2,052,93,37,00,1697548709,29.424
54,00,0974.5,+17.2,053,97,36,00,1697549309,29.574
52,00,0974.4,+17.2,052,93,43,00,1697549909,29.552
52,00,0973.9,+17.2,052,95,39,00,1697550509,29.534
52,00,0974.3,+17.2,052,93,37,00,1697551109,29.527
52,00,0974.3,+17.2,053,97,39,00,1697551709,29.513
54,00,0974.2,+17.2,053,97,38,00,1697552309,29.493
52,00,0973.9,+17.2,052,97,40,00,1697552909,29.636
52,00,0973.8,+17.2,053,94,38,00,1697553509,29.624
52,00,0973.7,+17.2,052,96,41,00,1697554109,29.613
52,00,0973.7,+17.2,051,99,37,00,1697554709,29.606
52,00,0973.9,+17.1,052,98,37,00,1697555309,29.584
52,00,0973.7,+17.1,052,96,38,00,1697555909,29.573
52,00,0973.6,+17.1,051,97,42,00,1697556509,29.713
52,00,0973.8,+17.2,052,97,37,00,1697557109,29.701
52,00,0973.6,+17.1,053,95,39,00,1697557709,29.691
52,00,0973.7,+17.1,053,96,39,00,1697558309,29.682
54,00,0973.7,+17.1,052,94,38,00,1697558909,29.668
52,00,0973.8,+17.2,050,106,38,00,1697559509,29.661
54,00,0973.8,+17.2,053,107,37,00,1697560109,29.822
52,00,0974.0,+17.2,052,103,40,00,1697560709,29.783
52,00,0973.6,+17.1,055,100,40,00,1697561309,29.772
52,00,0973.8,+17.0,053,111,40,00,1697561909,29.76
52,00,0973.7,+17.0,056,131,42,00,1697562509,29.747
54,00,0973.6,+16.9,055,120,43,00,1697563109,29.854
52,00,0973.7,+17.0,057,138,36,00,1697563709,29.876
52,00,0973.8,+17.1,056,142,40,00,1697564309,29.865
52,00,0973.8,+17.1,056,140,44,00,1697564909,29.852
52,00,0973.8,+17.1,057,128,41,00,1697565509,29.863
54,00,0973.9,+16.7,060,129,37,00,1697566109,29.827
52,00,0973.9,+16.8,060,136,38,00,1697566709,29.816
52,00,0974.1,+16.8,059,139,38,00,1697567309,29.963
52,00,0974.0,+16.1,065,76,51,00,1697580529,49.821
52,00,0974.1,+17.4,060,76,39,00,1697581129,49.806
52,00,0973.7,+17.8,059,79,40,00,1697581729,49.953
52,00,0974.0,+17.3,060,78,39,00,1697582329,49.926
52,00,0973.7,+17.0,063,79,42,00,1697582929,49.925
52,00,0973.9,+16.9,061,85,38,00,1697583529,49.909
52,00,0973.8,+16.9,061,78,39,00,1697584129,49.891
52,00,0973.6,+16.9,063,84,42,00,1697584729,49.883
52,00,0973.8,+16.9,061,90,40,00,1697585330,50.02
52,00,0973.6,+16.9,061,93,37,00,1697585930,50.015
52,00,0973.8,+16.9,062,95,39,00,1697586530,50.004
52,00,0973.8,+16.9,062,95,35,00,1697587129,49.988
52,00,0973.8,+16.9,062,100,38,00,1697587729,49.968
52,00,0973.8,+16.8,062,103,41,00,1697588329,49.973
52,00,0973.8,+16.8,062,105,39,00,1697588930,50.099
99,00,0973.8,+16.8,061,103,39,00,1697589530,50.097
52,00,0973.9,+16.8,062,104,39,00,1697590130,50.073
52,00,0973.8,+16.8,062,110,40,00,1697590730,50.063
54,00,0973.6,+16.8,061,103,35,00,1697591330,50.057
52,00,0973.5,+16.8,062,108,42,00,1697591930,50.044
54,00,0973.5,+16.8,062,108,40,00,1697592530,50.178
54,00,0973.4,+16.8,062,108,39,00,1697593130,50.166
52,00,0973.6,+16.8,062,108,36,00,1697593730,50.15
52,00,0973.5,+16.8,061,110,38,00,1697594330,50.149
52,00,0973.4,+16.7,063,114,37,00,1697594930,50.142
54,00,0973.6,+16.7,062,112,37,00,1697595530,50.123
54,00,0973.6,+16.7,062,112,39,00,1697596130,50.254
54,00,0973.6,+16.7,061,120,39,00,1697596730,50.249
52,00,0973.6,+16.7,063,117,38,00,1697597330,50.233
54,00,0973.5,+16.7,061,126,39,00,1697597930,50.222
54,00,0973.4,+16.7,061,122,36,00,1697598530,50.202
54,00,0973.5,+16.7,062,126,43,00,1697599130,50.19
54,00,0973.6,+16.7,063,130,40,00,1697599730,50.334
54,00,0973.7,+16.7,062,123,38,00,1697600330,50.332
54,00,0973.4,+16.7,062,128,42,00,1697600930,50.316
54,00,0973.3,+16.7,062,119,41,00,1697601530,50.3
54,00,0972.8,+16.7,063,130,41,00,1697602130,50.286
52,00,0973.0,+16.6,063,128,42,00,1697602730,50.286
54,00,0973.2,+16.6,063,125,40,00,1697603330,50.419
54,00,0973.2,+16.6,061,133,37,00,1697603930,50.413
54,00,0973.4,+16.6,063,134,39,00,1697604530,50.402
54,00,0973.5,+16.6,061,136,40,00,1697605130,50.384
54,00,0973.2,+16.6,064,143,40,00,1697605730,50.381
54,00,0973.3,+16.6,060,143,40,00,1697606330,50.359
54,00,0973.6,+16.6,062,135,42,00,1697606930,50.505
54,00,0973.5,+16.6,062,142,40,00,1697607530,50.479
54,00,0973.5,+16.6,063,137,39,00,1697608130,50.464
54,00,0974.0,+16.6,063,130,39,00,1697608730,50.467
54,00,0974.2,+16.6,064,138,41,00,1697609330,50.446
54,00,0974.0,+16.6,064,136,42,00,1697609930,50.438
54,00,0973.8,+16.6,063,136,43,00,1697610530,50.571
54,00,0974.1,+16.5,064,131,41,00,1697611130,50.568
54,00,0973.9,+16.5,063,131,39,00,1697611730,50.561
52,00,0974.0,+16.6,063,128,36,00,1697612330,50.544
52,00,0974.2,+16.6,064,126,40,00,1697612930,50.534
52,00,0974.1,+16.5,063,128,43,00,1697613530,50.519
52,00,0973.7,+16.5,062,122,39,00,1697614130,50.657
52,00,0974.0,+16.6,065,126,39,00,1697614730,50.64
54,00,0974.0,+16.6,065,124,39,00,1697615330,50.625
54,00,0974.0,+16.5,064,117,42,00,1697615930,50.612
52,00,0974.0,+16.6,065,113,39,00,1697616530,50.596
54,00,0974.2,+16.6,064,113,41,00,1697617130,50.59
52,00,0974.2,+16.7,063,109,34,00,1697617730,50.737
52,00,0974.5,+16.7,064,106,42,00,1697618330,50.716
99,00,0974.6,+16.7,064,96,37,00,1697618930,50.715
49,00,0974.3,+16.7,062,95,39,00,1697619530,50.696
52,00,0974.4,+16.6,064,96,43,00,1697620130,50.677
52,00,0974.3,+16.7,063,90,37,00,1697620730,50.673
52,00,0974.5,+16.6,060,97,36,00,1697621330,50.812
52,00,0974.4,+16.6,062,98,39,00,1697621930,50.808
52,00,0974.2,+16.7,062,90,40,00,1697622530,50.791
52,00,0974.4,+16.7,062,92,39,00,1697623130,50.766
52,00,0974.2,+16.7,063,90,41,00,1697623730,50.756
52,00,0974.1,+16.7,065,85,37,00,1697624330,50.743
52,00,0974.0,+16.8,064,91,37,00,1697624930,50.884
52,00,0974.1,+16.8,064,90,39,00,1697625530,50.87
52,00,0973.9,+16.8,062,90,41,00,1697626130,50.895
52,00,0974.0,+16.8,062,90,39,00,1697626730,50.851
52,00,0973.7,+16.8,063,88,39,00,1697627330,50.837
54,00,0973.8,+16.9,061,91,37,00,1697627930,50.822
52,00,0973.7,+16.8,061,88,41,00,1697628530,50.97
54,00,0973.3,+16.9,062,86,42,00,1697629130,50.947
52,00,0973.3,+16.9,064,85,40,00,1697629730,50.945
52,00,0973.1,+16.9,063,86,41,00,1697630330,50.933
54,00,0973.2,+17.0,063,87,41,00,1697630930,50.923
52,00,0973.4,+17.0,059,88,38,00,1697631530,50.908
52,00,0973.4,+17.0,062,87,38,00,1697632131,51.055
52,00,0973.1,+17.0,063,82,37,00,1697632731,51.037
52,00,0973.3,+17.0,062,90,43,00,1697633331,51.025
52,00,0973.2,+17.0,061,86,41,00,1697633931,51.012
52,00,0973.3,+17.0,062,85,38,00,1697634530,51
52,00,0973.3,+17.0,061,86,38,00,1697635130,50.992
52,00,0973.4,+17.0,062,86,36,00,1697635731,51.129
52,00,0973.3,+17.0,062,82,38,00,1697636331,51.119
52,00,0973.2,+17.0,062,89,39,00,1697636931,51.111
52,00,0973.2,+16.9,062,86,42,00,1697637531,51.093
52,00,0973.1,+17.0,062,89,41,00,1697638131,51.076
54,00,0973.3,+17.0,063,91,38,00,1697638731,51.064
52,00,0973.2,+17.0,063,95,39,00,1697639331,51.204
52,00,0973.1,+17.0,062,94,36,00,1697639931,51.193
52,00,0973.2,+17.0,061,96,39,00,1697640531,51.179
52,00,0973.2,+17.0,063,97,35,00,1697641131,51.164
52,00,0973.2,+16.9,059,96,40,00,1697641731,51.158
52,00,0973.2,+17.0,060,97,39,00,1697642331,51.135
52,00,0973.0,+16.9,062,96,37,00,1697642931,51.297
52,00,0973.2,+16.9,062,96,44,00,1697643531,51.277
52,00,0973.1,+16.9,061,102,39,00,1697644131,51.258
52,00,0973.1,+16.9,061,103,40,00,1697644731,51.246
52,00,0973.0,+16.9,062,103,37,00,1697645331,51.23
52,00,0973.0,+16.9,062,102,43,00,1697645931,51.22
52,00,0973.3,+17.0,061,107,39,00,1697646531,51.362
49,00,0973.3,+17.0,061,100,38,00,1697647131,51.353
52,00,0973.0,+16.9,063,106,38,00,1697647731,51.339
52,00,0973.2,+16.9,062,99,37,00,1697648331,51.317
52,00,0973.2,+16.9,063,109,36,00,1697648931,51.345
52,00,0973.0,+16.9,064,105,37,00,1697649531,51.293
54,00,0973.1,+16.8,064,115,36,00,1697650131,51.44
52,00,0972.9,+16.9,062,119,40,00,1697650731,51.423
52,00,0973.1,+16.9,064,121,37,00,1697651331,51.472
52,00,0973.1,+16.5,065,131,41,00,1697651931,51.435
52,00,0973.2,+16.5,064,143,41,00,1697652531,51.381
54,00,0973.5,+16.3,066,154,42,00,1697653131,51.366
52,00,0973.3,+16.4,068,164,41,00,1697653731,51.542
52,00,0973.1,+16.2,067,180,41,00,1697654331,51.5
49,00,0973.5,+16.4,067,186,40,00,1697654931,51.492
52,00,0973.5,+16.4,065,184,37,00,1697655531,51.476
52,00,0973.3,+15.9,066,186,44,00,1697656131,51.469
52,00,0973.5,+15.8,066,194,40,00,1697656731,51.464
54,00,0973.7,+15.6,068,198,41,00,1697657331,51.639
52,00,0973.1,+15.5,068,192,42,00,1697657931,51.579
54,00,0973.5,+15.5,068,192,43,00,1697658531,51.565
52,00,0973.3,+16.1,067,194,40,00,1697659131,51.558
52,00,0973.2,+16.1,066,186,39,00,1697659731,51.537
54,00,0973.4,+16.1,066,180,39,00,1697660331,51.527
52,00,0973.4,+15.6,065,173,41,00,1697660931,51.674
52,00,0973.0,+15.3,067,176,37,00,1697661531,51.671
52,00,0973.3,+15.2,067,176,41,00,1697662131,51.662
54,00,0973.3,+15.8,067,176,39,00,1697662731,51.638
54,00,0973.4,+15.8,066,183,44,00,1697663331,51.635
52,00,0973.3,+15.6,067,179,41,00,1697663931,51.613
52,00,0973.0,+15.7,066,188,37,00,1697664531,51.795
52,00,0973.2,+15.6,068,181,41,00,1697665131,51.774
52,00,0973.0,+15.6,068,179,38,00,1697665731,51.729
99,00,0973.0,+15.3,067,187,40,00,1697666331,51.736
52,00,0973.4,+15.1,066,179,40,00,1697666931,51.714
54,00,0973.1,+15.2,069,181,39,00,1697667531,51.701
54,00,0973.2,+15.2,067,197,40,00,1697668731,51.835
54,00,0973.3,+15.5,068,198,43,00,1697669331,51.812
52,00,0973.5,+15.1,070,201,41,00,1697669931,51.813
52,00,0973.1,+15.0,068,194,41,00,1697670531,51.786
54,00,0973.1,+15.0,068,200,38,00,1697671131,51.784
54,00,0973.0,+14.8,068,191,41,00,1697671731,51.922
54,00,0973.0,+14.9,070,193,39,00,1697672331,51.908
54,00,0972.9,+15.3,070,203,42,00,1697672931,51.906
54,00,0973.0,+14.9,069,198,42,00,1697673531,51.893
54,00,0972.9,+14.7,068,200,41,00,1697674131,51.878
54,00,0972.7,+14.7,069,208,37,00,1697674731,51.862
52,00,0972.9,+14.4,069,204,41,00,1697675332,52.006
52,00,0972.5,+14.6,071,218,37,00,1697675932,52.003
54,00,0972.8,+14.9,068,211,40,00,1697676531,51.979
52,00,0972.6,+14.8,071,212,42,00,1697677131,51.973
52,00,0972.4,+15.3,070,207,40,00,1697677731,51.967
54,00,0972.4,+15.0,070,209,39,00,1697678331,51.95
52,00,0971.9,+15.3,071,203,41,00,1697678932,52.091
54,00,0972.0,+15.1,069,206,40,00,1697679532,52.083
52,00,0972.0,+14.8,070,204,40,00,1697680132,52.067
52,00,0972.1,+14.7,070,195,40,00,1697680732,52.059
52,00,0972.1,+14.8,070,196,43,00,1697681332,52.056
52,00,0972.0,+15.3,071,204,38,00,1697681932,52.032
52,00,0972.1,+15.6,069,194,39,00,1697682532,52.17
54,00,0972.1,+15.7,070,196,41,00,1697683132,52.156
54,00,0972.1,+15.5,070,200,41,00,1697683732,52.143
52,00,0972.2,+15.7,067,196,38,00,1697684332,52.168
52,00,0972.5,+15.8,067,190,43,00,1697684932,52.124
52,00,0972.2,+15.3,068,193,38,00,1697685532,52.114
52,00,0972.1,+15.3,067,177,39,00,1697686132,52.25
52,00,0972.5,+15.6,069,180,42,00,1697686732,52.237
52,00,0972.4,+15.8,067,175,34,00,1697687332,52.228
54,00,0972.3,+15.8,067,170,39,00,1697687932,52.218
52,00,0972.4,+15.9,065,166,39,00,1697688532,52.193
52,00,0972.1,+15.9,067,159,38,00,1697689132,52.177
52,00,0972.3,+15.9,066,164,38,00,1697689732,52.331
54,00,0972.2,+15.9,066,152,39,00,1697690332,52.318
52,00,0972.2,+15.8,068,140,42,00,1697690932,52.308
54,00,0972.0,+15.6,068,146,38,00,1697691532,52.297
52,00,0972.0,+15.3,070,139,39,00,1697692132,52.278
52,00,0972.1,+15.6,069,143,35,00,1697692732,52.277
52,00,0972.3,+15.6,070,139,39,00,1697693332,52.412
52,00,0972.3,+15.7,069,146,40,00,1697693932,52.411
52,00,0972.5,+15.8,067,142,40,00,1697694532,52.401
52,00,0972.5,+15.8,066,151,39,00,1697695132,52.378
52,00,0972.5,+15.8,066,155,40,00,1697695732,52.36
52,00,0972.5,+15.9,065,145,40,00,1697696332,52.348
52,00,0972.5,+15.9,064,141,38,00,1697696932,52.497
52,00,0972.7,+15.9,065,139,38,00,1697697532,52.477
54,00,0972.5,+15.9,066,132,39,00,1697698132,52.462
52,00,0972.6,+15.9,066,122,38,00,1697698732,52.46
52,00,0972.3,+16.0,066,126,40,00,1697699332,52.447
52,00,0972.3,+16.0,066,113,39,00,1697699932,52.435
52,00,0972.4,+16.0,065,109,39,00,1697700532,52.576
52,00,0972.3,+16.0,061,109,41,00,1697701132,52.565
52,00,0972.1,+16.0,066,103,37,00,1697701732,52.548
52,00,0972.3,+15.9,063,101,34,00,1697702332,52.539
52,00,0972.1,+16.0,066,99,39,00,1697702932,52.537
52,00,0972.1,+16.1,066,95,39,00,1697703532,52.515
52,00,0972.3,+16.2,067,94,39,00,1697704132,52.662
52,00,0972.3,+16.2,063,91,37,00,1697704732,52.651
52,00,0972.0,+16.2,068,88,38,00,1697705332,52.636
52,00,0971.8,+16.1,065,85,40,00,1697705932,52.635
99,00,0972.0,+16.2,067,92,40,00,1697706532,52.625
52,00,0971.8,+16.2,068,90,40,00,1697707132,52.596
52,00,0971.8,+16.3,066,89,40,00,1697707732,52.727
52,00,0971.9,+16.3,066,85,36,00,1697708332,52.715
52,00,0971.5,+16.4,065,83,39,00,1697708932,52.71
52,00,0971.4,+16.3,065,83,37,00,1697709532,52.697
52,00,0971.5,+16.4,064,83,42,00,1697710132,52.677
52,00,0971.2,+16.4,065,88,39,00,1697710732,52.675
52,00,0971.4,+16.4,065,83,37,00,1697711332,52.809
52,00,0971.3,+16.4,066,88,37,00,1697711932,52.793
52,00,0971.1,+16.4,064,83,38,00,1697712532,52.794
52,00,0970.9,+16.4,061,84,38,00,1697713132,52.778
52,00,0970.7,+16.5,066,86,39,00,1697713732,52.768
52,00,0970.8,+16.5,065,81,37,00,1697714332,52.756
52,00,0970.4,+16.6,066,83,37,00,1697714932,52.889
52,00,0970.4,+16.6,066,83,36,00,1697715532,52.878
52,00,0970.3,+16.6,068,83,40,00,1697716132,52.868
52,00,0970.1,+16.5,066,74,36,00,1697716732,52.843
52,00,0970.1,+16.5,062,83,37,00,1697717332,52.843
52,00,0969.8,+16.6,066,78,37,00,1697717932,52.83
52,00,0970.0,+16.6,065,79,39,00,1697718532,52.98
52,00,0969.8,+16.6,063,78,41,00,1697719132,52.958
52,00,0969.8,+16.7,065,87,38,00,1697719732,52.943
52,00,0969.6,+16.7,065,79,40,00,1697720332,52.937
52,00,0969.7,+16.7,059,74,36,00,1697720932,52.92
49,00,0969.6,+16.7,064,76,39,00,1697721532,52.918
52,00,0969.1,+16.8,064,76,41,00,1697722133,53.043
52,00,0969.0,+16.8,064,76,39,00,1697722733,53.033
49,00,0969.1,+16.8,062,78,38,00,1697723333,53.017
49,00,0969.1,+16.9,062,82,37,00,1697723933,53.008
52,00,0968.9,+16.9,063,80,39,00,1697724532,52.991
52,00,0968.9,+16.9,062,77,41,00,1697725132,52.986
52,00,0968.7,+16.9,063,78,37,00,1697725733,53.129
52,00,0968.7,+16.9,063,72,43,00,1697726333,53.109
52,00,0968.2,+16.9,063,77,35,00,1697726933,53.107
47,00,0968.4,+16.9,063,77,34,00,1697727533,53.084
52,00,0968.2,+16.9,064,76,38,00,1697728133,53.078
52,00,0968.3,+16.9,065,74,37,00,1697728733,53.065
52,00,0968.4,+16.9,065,77,42,00,1697729333,53.21
52,00,0968.2,+16.9,065,82,35,00,1697729933,53.191
52,00,0968.5,+16.7,064,77,42,00,1697730533,53.18
52,00,0968.7,+16.7,065,89,38,00,1697731133,53.164
52,00,0968.4,+16.5,065,88,37,00,1697731733,53.152
52,00,0968.6,+16.4,064,99,39,00,1697732333,53.137
52,00,0968.9,+16.3,063,102,38,00,1697732933,53.281
52,00,0968.8,+16.2,063,99,40,00,1697733533,53.273
52,00,0968.8,+16.1,066,104,38,00,1697734133,53.254
52,00,0968.8,+16.0,065,108,38,00,1697734733,53.257
52,00,0968.9,+16.1,064,108,43,00,1697735333,53.232
52,00,0969.0,+16.0,066,114,37,00,1697735933,53.224
52,00,0969.0,+16.0,064,111,38,00,1697736533,53.36
52,00,0968.7,+16.1,066,111,39,00,1697737133,53.346
52,00,0968.7,+16.1,067,114,40,00,1697737733,53.329
52,00,0969.0,+16.0,065,107,40,00,1697738333,53.313
52,00,0968.7,+15.9,066,108,41,00,1697738933,53.313
52,00,0968.7,+15.8,065,112,42,00,1697739533,53.318
52,00,0968.7,+15.9,067,114,40,00,1697740133,53.453
52,00,0968.8,+15.9,067,106,39,00,1697740733,53.427
54,00,0968.8,+16.0,068,114,38,00,1697741333,53.409
52,00,0968.6,+16.1,068,112,40,00,1697741933,53.401
52,00,0968.8,+15.9,068,109,38,00,1697742533,53.396
52,00,0968.9,+16.0,067,114,37,00,1697743133,53.39
52,00,0968.8,+16.0,067,111,41,00,1697743733,53.526
52,00,0968.7,+15.9,066,103,37,00,1697744333,53.51
52,00,0968.6,+15.9,067,103,39,00,1697744933,53.494
52,00,0968.5,+15.9,069,107,41,00,1697745533,53.479
52,00,0968.7,+15.9,068,103,40,00,1697746133,53.47
52,00,0968.8,+15.9,067,101,38,00,1697746733,53.454
52,00,0968.6,+15.8,067,106,39,00,1697747333,53.598
52,00,0968.3,+15.7,068,111,38,00,1697747933,53.588
52,00,0968.4,+15.8,068,108,37,00,1697748533,53.577
52,00,0968.0,+15.9,068,107,39,00,1697749133,53.56
52,00,0968.1,+15.8,070,111,40,00,1697749733,53.555
52,00,0967.8,+16.0,068,113,40,00,1697750333,53.537
52,00,0967.8,+15.9,069,105,38,00,1697750933,53.68
52,00,0967.5,+15.8,068,115,39,00,1697751533,53.669
52,00,0967.7,+15.8,069,113,44,00,1697752133,53.652
52,00,0967.8,+15.8,068,115,40,00,1697752733,53.647
54,00,0967.5,+15.8,068,111,39,00,1697753333,53.638
52,00,0967.8,+15.8,070,119,40,00,1697753933,53.619
52,00,0967.5,+15.7,068,123,42,00,1697754533,53.768
52,00,0967.8,+15.8,069,125,37,00,1697755133,53.754
52,00,0967.6,+15.7,068,118,36,00,1697755733,53.738
52,00,0967.4,+15.6,068,123,40,00,1697756333,53.72
52,00,0967.5,+15.6,067,124,42,00,1697756933,53.71
52,00,0967.4,+15.6,068,122,40,00,1697757533,53.704
52,00,0967.5,+15.6,069,138,37,00,1697758133,53.838
52,00,0967.2,+15.6,068,138,39,00,1697758733,53.828
52,00,0967.6,+15.7,071,137,40,00,1697759333,53.811
52,00,0967.2,+15.4,068,138,40,00,1697759933,53.811
52,00,0967.4,+15.6,070,136,41,00,1697760533,53.783
52,00,0967.3,+15.6,072,145,37,00,1697761133,53.79
52,00,0967.0,+15.9,069,154,41,00,1697761733,53.928
52,00,0967.2,+15.9,069,160,39,00,1697762333,53.918
52,00,0966.9,+16.1,070,152,40,00,1697762933,53.895
52,00,0966.8,+16.0,068,154,41,00,1697763533,53.884
52,00,0967.0,+16.1,067,152,38,00,1697764133,53.861
52,00,0966.9,+15.8,068,150,41,00,1697764733,53.852
54,00,0966.8,+15.3,069,142,39,00,1697765333,53.991
52,00,0966.6,+15.3,070,144,39,00,1697765933,53.983
52,00,0966.8,+15.6,070,154,38,00,1697766533,53.972
52,00,0966.8,+15.3,070,155,41,00,1697767133,53.967
52,00,0966.7,+15.7,070,165,39,00,1697767733,53.95
52,00,0966.8,+15.7,069,167,43,00,1697768333,53.949
54,00,0966.5,+15.6,069,165,40,00,1697768934,54.08
52,00,0966.6,+15.8,069,167,40,00,1697769534,54.066
52,00,0966.5,+15.9,068,166,40,00,1697770134,54.059
52,00,0966.3,+16.0,069,167,38,00,1697770734,54.051
52,00,0966.4,+16.0,069,166,42,00,1697771334,54.04
52,00,0966.5,+16.0,067,165,41,00,1697771934,54.024
52,00,0966.3,+15.6,069,144,39,00,1697772534,54.169
52,00,0966.2,+15.5,071,148,43,00,1697773134,54.154
52,00,0965.9,+15.4,069,156,40,00,1697773734,54.135
52,00,0966.3,+15.4,068,151,40,00,1697774334,54.124
52,00,0966.3,+15.6,070,164,37,00,1697774934,54.112
52,00,0966.3,+15.6,070,168,39,00,1697775534,54.104
52,00,0966.7,+15.7,070,165,38,00,1697776134,54.238
52,00,0966.2,+15.4,070,178,37,00,1697776734,54.234
52,00,0966.4,+15.8,068,171,38,00,1697777334,54.219
52,00,0966.3,+15.5,069,180,37,00,1697777934,54.21
52,00,0966.5,+15.3,070,179,42,00,1697778534,54.198
52,00,0966.4,+15.5,071,187,43,00,1697779134,54.186
52,00,0966.6,+15.8,070,188,39,00,1697779734,54.337
52,00,0966.6,+15.7,070,180,38,00,1697780334,54.313
52,00,0966.5,+15.8,070,192,40,00,1697780934,54.302
52,00,0966.7,+15.9,069,181,42,00,1697781534,54.289
52,00,0966.4,+16.0,068,178,36,00,1697782134,54.274
52,00,0966.5,+16.0,068,182,40,00,1697782734,54.26
49,00,0966.5,+16.0,067,173,39,00,1697783334,54.413
52,00,0966.6,+16.1,069,162,35,00,1697783934,54.398
52,00,0966.7,+16.1,067,153,38,00,1697784534,54.386
49,00,0966.8,+16.2,069,142,38,00,1697785134,54.366
52,00,0966.9,+16.2,066,134,40,00,1697785734,54.362
52,00,0967.0,+16.3,067,129,41,00,1697786334,54.338
49,00,0967.0,+16.2,065,124,38,00,1697786934,54.475
52,00,0967.0,+16.3,066,125,38,00,1697787534,54.467
52,00,0966.8,+16.3,067,114,40,00,1697788134,54.469
52,00,0966.6,+16.4,067,111,40,00,1697788734,54.441
52,00,0966.4,+16.4,066,105,36,00,1697789334,54.435
49,00,0966.6,+16.4,066,102,38,00,1697789934,54.427
52,00,0966.5,+16.4,065,105,39,00,1697790534,54.569
52,00,0966.6,+16.4,065,93,37,00,1697791134,54.543
52,00,0966.8,+16.4,067,96,36,00,1697791734,54.542
52,00,0966.9,+16.5,068,93,37,00,1697792334,54.524
52,00,0966.7,+16.5,066,89,38,00,1697792934,54.509
52,00,0966.4,+16.5,066,92,39,00,1697793534,54.49
52,00,0966.4,+16.5,066,85,40,00,1697794134,54.647
52,00,0966.3,+16.5,067,86,40,00,1697794734,54.626
52,00,0966.4,+16.6,064,81,40,00,1697795334,54.616
52,00,0966.4,+16.6,067,81,38,00,1697795934,54.605
52,00,0966.2,+16.6,066,81,39,00,1697796534,54.591
52,00,0966.4,+16.7,067,76,40,00,1697797134,54.579
52,00,0966.2,+16.6,066,77,42,00,1697797734,54.722
49,00,0966.2,+16.6,067,79,39,00,1697798334,54.706
52,00,0966.3,+16.7,066,80,39,00,1697798934,54.691
49,00,0965.9,+16.7,066,78,41,00,1697799534,54.69
52,00,0965.8,+16.7,067,73,38,00,1697800134,54.678
52,00,0965.8,+16.7,067,74,37,00,1697800734,54.652
52,00,0965.5,+16.7,067,74,38,00,1697801334,54.801
52,00,0965.6,+16.7,068,70,39,00,1697801934,54.784
52,00,0965.7,+16.7,067,73,37,00,1697802534,54.781
52,00,0965.6,+16.7,063,71,40,00,1697803134,54.758
52,00,0965.8,+16.8,067,79,36,00,1697803734,54.739
52,00,0965.7,+16.8,066,74,37,00,1697804334,54.734
52,00,0965.7,+16.8,067,68,35,00,1697804934,54.873
49,00,0965.3,+16.9,067,75,39,00,1697805534,54.865
49,00,0965.4,+16.9,067,71,42,00,1697806134,54.861
52,00,0965.6,+16.9,066,68,39,00,1697806734,54.845
52,00,0965.5,+17.0,067,71,36,00,1697807334,54.821
52,00,0965.2,+17.0,066,71,37,00,1697807934,54.815
52,00,0965.4,+17.0,064,67,39,00,1697808534,54.951
52,00,0965.5,+17.0,067,68,37,00,1697809134,54.941
52,00,0965.7,+17.1,068,72,35,00,1697809734,54.92
49,00,0965.6,+17.1,067,69,37,00,1697810334,54.912
52,00,0965.7,+17.1,067,71,36,00,1697810934,54.908
49,00,0965.9,+17.2,067,66,38,00,1697811534,54.894
52,00,0965.9,+17.2,067,70,36,00,1697812135,55.031
49,00,0965.9,+17.2,068,67,39,00,1697812735,55.021
49,00,0965.9,+17.2,068,69,40,00,1697813335,55.013
49,00,0965.9,+17.2,068,67,38,00,1697813934,54.996
52,00,0966.1,+17.3,067,70,37,00,1697814534,54.984
52,00,0966.1,+17.3,067,68,39,00,1697815134,54.976
49,00,0966.3,+17.3,066,65,40,00,1697815735,55.105
52,00,0966.2,+17.3,064,66,42,00,1697816335,55.099
52,00,0966.4,+17.3,065,64,40,00,1697816935,55.088
52,00,0966.6,+17.3,066,64,40,00,1697817535,55.072
52,00,0966.9,+17.3,064,64,38,00,1697818135,55.062
52,00,0966.6,+17.2,064,65,37,00,1697818735,55.041
52,00,0966.8,+17.2,065,61,41,00,1697819335,55.179
52,00,0966.7,+17.2,065,63,40,00,1697819935,55.173
52,00,0966.6,+17.1,065,64,40,00,1697820535,55.172
52,00,0967.0,+17.1,066,66,37,00,1697821135,55.148
52,00,0967.0,+17.0,066,71,37,00,1697821735,55.133
52,00,0966.7,+16.9,065,67,40,00,1697822335,55.118
52,00,0967.0,+16.9,064,69,39,00,1697822935,55.264
52,00,0967.2,+16.9,065,67,40,00,1697823535,55.247
52,00,0967.1,+17.0,064,70,40,00,1697824135,55.236
52,00,0967.4,+16.9,066,70,37,00,1697824735,55.222
52,00,0967.3,+16.9,067,73,39,00,1697825335,55.216
52,00,0967.3,+16.8,064,78,37,00,1697825935,55.197
49,00,0967.5,+16.9,064,74,37,00,1697826535,55.332
52,00,0967.5,+16.8,064,72,36,00,1697827135,55.326
52,00,0967.7,+16.9,064,75,37,00,1697827735,55.317
52,00,0967.9,+16.8,063,81,39,00,1697828335,55.302
52,00,0967.8,+16.8,063,72,39,00,1697828935,55.297
52,00,0968.0,+16.8,063,74,36,00,1697829535,55.274
52,00,0968.1,+16.8,064,68,39,00,1697830135,55.424
52,00,0968.0,+16.8,065,72,37,00,1697830735,55.408
52,00,0968.2,+16.7,066,73,39,00,1697831335,55.398
52,00,0968.3,+16.7,064,72,38,00,1697831935,55.386
52,00,0968.4,+16.7,064,78,38,00,1697832535,55.366
49,00,0968.3,+16.7,064,74,41,00,1697833135,55.363
52,00,0968.3,+16.7,063,73,38,00,1697833735,55.509
52,00,0968.5,+16.7,063,75,39,00,1697834335,55.489
52,00,0968.7,+16.6,066,73,40,00,1697834935,55.474
52,00,0968.6,+16.6,067,74,36,00,1697835535,55.485
52,00,0968.5,+16.5,066,79,36,00,1697836135,55.455
52,00,0968.6,+16.5,065,81,34,00,1697836735,55.44
52,00,0968.5,+16.5,067,77,38,00,1697837335,55.576
52,00,0968.5,+16.6,065,75,38,00,1697837935,55.593
52,00,0968.5,+16.6,065,79,40,00,1697838535,55.557
52,00,0968.7,+16.6,065,76,39,00,1697839135,55.541
52,00,0968.5,+16.5,065,77,37,00,1697839735,55.534
52,00,0968.5,+16.6,065,74,34,00,1697840335,55.514
52,00,0968.4,+16.5,065,76,33,00,1697840935,55.661
52,00,0968.5,+16.6,066,80,38,00,1697841535,55.639
52,00,0968.5,+16.5,067,76,39,00,1697842135,55.634
52,00,0968.5,+16.5,065,74,37,00,1697842735,55.619
52,00,0968.5,+16.4,067,73,37,00,1697843335,55.609
52,00,0968.6,+16.4,067,76,37,00,1697843935,55.612
52,00,0968.7,+16.4,068,77,38,00,1697844535,55.737
52,00,0968.6,+16.4,067,80,40,00,1697845135,55.74
52,00,0968.7,+16.3,069,84,41,00,1697845735,55.726
52,00,0968.6,+16.4,069,89,39,00,1697846335,55.706
52,00,0968.7,+16.5,069,85,40,00,1697846935,55.68
52,00,0968.6,+16.5,069,95,42,00,1697847535,55.684
52,00,0968.7,+16.3,068,92,39,00,1697848135,55.827
52,00,0968.8,+16.3,068,91,41,00,1697848735,55.8
52,00,0968.7,+16.3,069,98,37,00,1697849335,55.788
52,00,0968.6,+16.2,068,98,39,00,1697849935,55.787
52,00,0968.5,+16.0,068,103,39,00,1697850535,55.768
52,00,0968.6,+16.1,071,103,36,00,1697851135,55.752
52,00,0968.4,+16.1,068,113,39,00,1697851735,55.987
52,00,0968.7,+16.0,069,116,36,00,1697852335,55.883
52,00,0968.9,+15.9,069,119,39,00,1697852935,55.869
52,00,0968.7,+16.0,069,120,38,00,1697853535,55.869
52,00,0968.9,+15.8,068,115,38,00,1697854135,55.846
49,00,0968.7,+15.8,069,127,38,00,1697854735,55.835
52,00,0968.8,+15.9,069,131,37,00,1697855336,56
52,00,0969.1,+15.9,069,130,42,00,1697855935,55.97
52,00,0969.0,+15.9,069,136,38,00,1697856535,55.959
52,00,0969.1,+15.8,068,134,40,00,1697857135,55.942
52,00,0969.3,+15.9,069,128,39,00,1697857735,55.927
52,00,0969.4,+15.8,070,129,40,00,1697858335,55.919
52,00,0969.5,+15.9,070,137,41,00,1697858936,56.057
52,00,0969.7,+16.0,071,129,41,00,1697859536,56.068
49,00,0969.6,+16.0,069,140,36,00,1697860136,56.056
52,00,0969.2,+16.1,069,139,41,00,1697860736,56.025
52,00,0969.2,+16.1,069,138,42,00,1697861336,56.014
52,00,0969.2,+16.1,071,131,41,00,1697861935,55.985
52,00,0969.2,+16.0,070,136,39,00,1697863136,56.741
52,00,0969.2,+16.0,071,132,40,00,1697863736,56.119
52,00,0969.8,+16.0,069,130,41,00,1697864336,56.117
52,00,0969.5,+15.9,070,126,39,00,1697864936,56.095
52,00,0969.9,+16.1,070,128,39,00,1697865536,56.094
52,00,0969.8,+16.0,070,128,38,00,1697866136,56.22
52,00,0970.0,+16.0,071,125,37,00,1697866736,56.211
52,00,0969.9,+16.0,068,123,38,00,1697867336,56.193
49,00,0970.5,+16.2,070,118,38,00,1697868536,56.166
52,00,0970.5,+16.3,069,115,39,00,1697869136,56.16
52,00,0970.3,+16.6,069,99,36,00,1697870336,56.389
52,00,0970.5,+16.7,067,92,34,00,1697871536,56.262
52,00,0970.4,+16.7,068,91,39,00,1697872136,56.246
52,00,0970.7,+16.8,068,82,36,00,1697872736,56.233
52,00,0970.7,+16.8,067,87,38,00,1697873336,56.376
52,00,0970.8,+16.9,067,78,37,00,1697873936,56.364
49,00,0970.5,+16.9,069,80,36,00,1697874536,56.349
52,00,0970.7,+16.9,067,75,38,00,1697875136,56.338
52,00,0970.6,+16.9,069,72,37,00,1697875736,56.33
52,00,0970.6,+17.0,067,72,43,00,1697876336,56.323
49,00,0970.3,+17.0,067,72,37,00,1697876936,56.461
52,00,0970.3,+17.0,068,77,42,00,1697877536,56.446
49,00,0970.5,+17.1,069,66,37,00,1697878136,56.427
49,00,0970.3,+17.0,067,69,38,00,1697878736,56.42
52,00,0970.1,+17.0,068,68,37,00,1697879336,56.405
52,00,0970.4,+17.1,068,65,37,00,1697879936,56.393
49,00,0970.6,+17.1,068,64,36,00,1697880536,56.523
49,00,0970.3,+17.1,069,63,38,00,1697881136,56.517
52,00,0970.5,+17.1,068,62,38,00,1697881736,56.498
52,00,0970.2,+17.2,068,68,39,00,1697882336,56.491
52,00,0970.0,+17.1,066,65,37,00,1697882936,56.483
52,00,0969.7,+17.2,068,67,42,00,1697883536,56.479
52,00,0969.8,+17.2,068,64,37,00,1697884136,56.613
52,00,0970.0,+17.2,068,65,37,00,1697884736,56.602
49,00,0969.7,+17.2,067,65,39,00,1697885336,56.586
49,00,0969.7,+17.2,067,65,36,00,1697885936,56.567
52,00,0969.4,+17.2,067,64,37,00,1697886536,56.561
49,00,0969.3,+17.3,068,62,36,00,1697887136,56.558
52,00,0969.5,+17.3,067,60,36,00,1697887736,56.689
49,00,0969.4,+17.3,067,64,38,00,1697888336,56.674
52,00,0969.3,+17.3,067,65,38,00,1697888936,56.661
52,00,0969.4,+17.3,066,62,38,00,1697889536,56.646
52,00,0969.3,+17.3,065,62,36,00,1697890136,56.643
49,00,0969.3,+17.3,067,64,38,00,1697890736,56.619
49,00,0969.4,+17.3,067,61,36,00,1697891336,56.767
49,00,0969.4,+17.3,066,60,39,00,1697891936,56.749
49,00,0969.3,+17.4,066,59,36,00,1697892536,56.74
49,00,0969.3,+17.4,066,66,36,00,1697893136,56.724
49,00,0969.3,+17.4,066,65,38,00,1697893736,56.72
49,00,0969.3,+17.4,066,63,40,00,1697894336,56.703
49,00,0969.1,+17.4,066,61,37,00,1697894936,56.843
49,00,0969.1,+17.4,067,62,40,00,1697895536,56.832
49,00,0969.0,+17.4,066,59,36,00,1697896136,56.817
49,00,0969.0,+17.4,066,61,38,00,1697896736,56.813
49,00,0968.9,+17.5,066,64,38,00,1697897336,56.793
49,00,0968.8,+17.5,067,64,36,00,1697897936,56.771
49,00,0968.8,+17.5,067,62,41,00,1697898536,56.915
49,00,0968.8,+17.5,067,58,38,00,1697899136,56.914
49,00,0969.1,+17.5,067,60,39,00,1697899736,56.899
49,00,0968.9,+17.5,067,62,33,00,1697900336,56.883
49,00,0969.0,+17.6,067,64,35,00,1697900936,56.87
52,00,0969.0,+17.6,062,61,39,00,1697901536,56.856
49,00,0969.2,+17.6,063,58,39,00,1697902137,57.003
49,00,0969.3,+17.6,063,69,41,00,1697902736,56.991
49,00,0969.2,+17.6,059,63,37,00,1697903336,56.976
49,00,0969.5,+17.7,060,64,37,00,1697903936,56.963
49,00,0969.6,+17.6,065,62,38,00,1697904536,56.948
49,00,0969.8,+17.6,058,66,36,00,1697905136,56.931
49,00,0969.8,+17.6,064,62,42,00,1697905737,57.074
49,00,0969.8,+17.6,064,63,35,00,1697906337,57.061
52,00,0969.8,+17.6,059,62,38,00,1697906937,57.046
49,00,0969.9,+17.6,060,58,35,00,1697907537,57.031
49,00,0969.9,+17.6,063,63,36,00,1697908137,57.027
52,00,0969.9,+17.6,059,62,37,00,1697908737,57.007
52,00,0969.9,+17.6,058,64,37,00,1697909337,57.155
49,00,0970.1,+17.7,052,63,39,00,1697909937,57.139
52,00,0970.2,+17.7,050,57,38,00,1697910537,57.12
49,00,0970.1,+17.8,050,64,35,00,1697911137,57.109
49,00,0970.4,+17.8,050,62,40,00,1697911737,57.101
49,00,0970.3,+17.9,049,63,36,00,1697912337,57.086
49,00,0970.6,+17.9,047,61,35,00,1697912937,57.226
52,00,0970.4,+17.9,048,60,35,00,1697913537,57.213
49,00,0970.3,+17.9,050,56,37,00,1697914137,57.206
49,00,0970.6,+17.8,049,56,38,00,1697914737,57.198
49,00,0970.5,+17.8,050,56,38,00,1697915337,57.188
49,00,0970.7,+17.8,050,56,41,00,1697915937,57.165
52,00,0970.6,+17.9,049,55,39,00,1697916537,57.316
49,00,0970.4,+17.9,049,57,39,00,1697917137,57.3
52,00,0970.5,+17.9,051,55,35,00,1697917737,57.283
52,00,0970.6,+17.9,050,56,35,00,1697918337,57.271
52,00,0970.5,+17.9,049,61,37,00,1697918937,57.266
49,00,0970.5,+17.9,049,62,39,00,1697919537,57.25
52,00,0970.6,+17.9,050,60,35,00,1697920137,57.395
49,00,0970.6,+17.9,049,55,37,00,1697920737,57.402
52,00,0970.6,+17.9,046,56,40,00,1697921337,57.38
49,00,0970.5,+17.9,050,62,38,00,1697921937,57.352
52,00,0970.5,+17.9,049,62,37,00,1697922537,57.339
52,00,0970.5,+17.9,047,54,40,00,1697923137,57.326
52,00,0970.6,+17.9,048,55,36,00,1697923737,57.462
52,00,0970.3,+17.8,051,60,37,00,1697924337,57.444
49,00,0970.6,+17.8,050,61,38,00,1697924937,57.439
52,00,0970.5,+17.8,053,60,39,00,1697925537,57.421
52,00,0970.5,+17.8,053,59,36,00,1697926137,57.413
49,00,0970.5,+17.8,051,59,40,00,1697926737,57.393
52,00,0970.3,+17.8,048,59,38,00,1697927337,57.536
52,00,0970.3,+17.8,055,61,39,00,1697927937,57.521
52,00,0970.4,+17.8,050,62,37,00,1697928537,57.513
52,00,0970.4,+17.8,054,59,37,00,1697929137,57.505
52,00,0970.9,+17.7,056,58,40,00,1697929737,57.491
52,00,0970.8,+17.7,055,63,39,00,1697930337,57.474
52,00,0970.4,+17.7,049,60,38,00,1697930937,57.625
52,00,0970.1,+17.8,049,60,35,00,1697931537,57.6
52,00,0970.5,+17.8,057,58,40,00,1697932137,57.588
52,00,0970.9,+17.7,057,60,36,00,1697932737,57.576
52,00,0970.9,+17.7,059,62,34,00,1697933337,57.564
49,00,0971.1,+17.7,053,67,39,00,1697933937,57.549
52,00,0971.0,+17.7,055,63,39,00,1697934537,57.703
52,00,0970.9,+17.7,060,65,41,00,1697935137,57.68
52,00,0971.0,+17.7,057,64,37,00,1697935737,57.664
52,00,0970.9,+17.7,057,62,39,00,1697936337,57.655
49,00,0971.0,+17.7,058,67,37,00,1697936937,57.64
52,00,0971.1,+17.6,058,66,38,00,1697937537,57.628
52,00,0971.3,+17.6,059,64,36,00,1697938137,57.764
52,00,0971.0,+17.6,059,66,38,00,1697938737,57.751
49,00,0971.1,+17.6,059,67,42,00,1697939337,57.742
52,00,0971.1,+17.6,059,64,40,00,1697939937,57.727
49,00,0971.0,+17.6,060,65,36,00,1697941137,57.709
52,00,0970.7,+17.6,059,70,40,00,1697941737,57.835
52,00,0970.6,+17.6,056,71,37,00,1697942337,57.833
52,00,0970.8,+17.6,057,66,40,00,1697942937,57.833
52,00,0971.1,+17.6,059,69,37,00,1697943537,57.798
52,00,0971.0,+17.6,056,66,36,00,1697944137,57.791
52,00,0970.9,+17.6,058,71,37,00,1697944737,57.781
52,00,0970.7,+17.6,060,73,43,00,1697945337,57.925
52,00,0970.8,+17.6,059,65,35,00,1697945937,57.902
52,00,0970.9,+17.6,060,66,38,00,1697946537,57.89
52,00,0971.0,+17.6,060,69,39,00,1697947137,57.887
52,00,0971.1,+17.6,059,68,39,00,1697947737,57.869
52,00,0970.9,+17.5,059,66,39,00,1697948337,57.848
49,00,0970.7,+17.5,059,69,38,00,1697948937,57.998
52,00,0970.8,+17.5,060,74,39,00,1697949537,57.988
52,00,0970.6,+17.5,059,76,39,00,1697950137,57.977
52,00,0971.1,+17.4,060,72,38,00,1697950737,57.966
52,00,0971.1,+17.4,060,80,41,00,1697951337,57.951
52,00,0971.3,+17.5,061,78,38,00,1697951937,57.925
52,00,0971.3,+17.5,060,81,39,00,1697952538,58.073
49,00,0971.4,+17.5,062,74,39,00,1697953138,58.06
52,00,0971.3,+17.5,061,76,37,00,1697953738,58.058
49,00,0971.1,+17.5,061,80,39,00,1697954338,58.035
52,00,0971.4,+17.5,061,73,41,00,1697954938,58.024
52,00,0971.6,+17.6,061,74,38,00,1697955538,58.02
52,00,0971.8,+17.6,063,76,41,00,1697956138,58.157
52,00,0971.5,+17.6,063,73,38,00,1697956738,58.144
52,00,0971.6,+17.7,059,70,40,00,1697957338,58.133
00,00,0971.7,+17.7,063,72,35,00,1697957938,58.111
49,00,0971.7,+17.7,062,69,41,00,1697958538,58.101
52,00,0971.6,+17.7,062,69,43,00,1697959138,58.084
49,00,0971.9,+17.7,062,64,39,00,1697959738,58.23
52,00,0971.6,+17.7,064,66,41,00,1697960338,58.217
49,00,0971.7,+17.7,062,67,39,00,1697960938,58.197
52,00,0971.7,+17.7,060,63,37,00,1697961538,58.184
49,00,0971.7,+17.7,061,67,39,00,1697962138,58.172
49,00,0971.8,+17.7,061,67,41,00,1697962738,58.164
52,00,0971.6,+17.7,062,62,42,00,1697963338,58.302
49,00,0971.6,+17.7,061,65,37,00,1697963938,58.294
52,00,0971.7,+17.8,063,60,37,00,1697964538,58.278
52,00,0971.3,+17.8,064,63,38,00,1697965138,58.266
52,00,0971.4,+17.8,063,65,37,00,1697965738,58.255
49,00,0971.1,+17.8,061,60,34,00,1697966338,58.243
52,00,0971.2,+17.8,063,64,35,00,1697966938,58.38
49,00,0971.1,+17.8,062,67,36,00,1697967538,58.37
49,00,0971.1,+17.8,063,63,39,00,1697968138,58.346
49,00,0971.2,+17.8,064,65,40,00,1697968738,58.358
52,00,0971.0,+17.8,064,65,36,00,1697969338,58.323
52,00,0971.2,+17.8,063,59,39,00,1697969938,58.316
49,00,0970.7,+17.8,062,65,38,00,1697970538,58.453
52,00,0970.8,+17.8,064,59,39,00,1697971138,58.444
49,00,0970.5,+17.9,065,64,42,00,1697971738,58.434
49,00,0970.3,+17.8,063,69,40,00,1697972338,58.421
49,00,0970.1,+17.9,064,69,38,00,1697972938,58.401
49,00,0969.7,+17.9,064,66,42,00,1697973538,58.385
49,00,0969.8,+17.9,063,65,39,00,1697974138,58.526
49,00,0969.6,+17.9,063,69,39,00,1697974738,58.52
49,00,0969.8,+17.9,064,67,43,00,1697975338,58.506
49,00,0969.8,+17.9,063,72,38,00,1697975938,58.496
49,00,0969.9,+17.9,063,66,41,00,1697976538,58.48
49,00,0969.7,+17.9,063,63,40,00,1697977138,58.463
49,00,0969.8,+17.9,063,65,43,00,1697977738,58.613
49,00,0969.7,+18.0,063,68,37,00,1697978338,58.592
49,00,0969.7,+18.0,063,66,40,00,1697978938,58.588
49,00,0969.7,+18.0,063,69,39,00,1697979538,58.567
49,00,0969.8,+18.0,063,68,35,00,1697980138,58.565
49,00,0969.9,+18.0,064,66,42,00,1697980738,58.541
49,00,0969.5,+18.0,064,63,42,00,1697981338,58.69
49,00,0969.5,+18.0,064,70,37,00,1697981938,58.665
52,00,0969.5,+18.0,065,68,36,00,1697982538,58.658
49,00,0969.6,+18.0,064,67,41,00,1697983138,58.647
49,00,0969.4,+18.1,063,63,38,00,1697983738,58.626
49,00,0969.4,+18.1,063,70,38,00,1697984338,58.681
49,00,0969.3,+18.1,063,66,39,00,1697984938,58.757
49,00,0969.6,+18.1,062,61,43,00,1697985538,58.735
49,00,0969.7,+18.1,062,65,38,00,1697986138,58.736
49,00,0969.6,+18.1,063,63,37,00,1697986738,58.724
49,00,0970.0,+18.1,063,60,39,00,1697987338,58.703
49,00,0969.9,+18.1,063,62,42,00,1697987938,58.695
49,00,0969.7,+18.1,063,61,40,00,1697988538,58.842
49,00,0969.8,+18.1,062,64,38,00,1697989138,58.822
49,00,0970.1,+18.2,062,64,38,00,1697989738,58.811
49,00,0970.3,+18.2,062,64,43,00,1697990338,58.805
49,00,0970.2,+18.2,062,63,37,00,1697990938,58.785
49,00,0970.2,+18.2,061,60,41,00,1697991538,58.772
49,00,0970.2,+18.2,062,62,40,00,1697992138,58.911
49,00,0970.2,+18.2,062,66,39,00,1697992738,58.912
49,00,0970.2,+18.2,062,63,40,00,1697993338,58.907
49,00,0970.4,+18.3,062,60,37,00,1697993938,58.894
49,00,0970.6,+18.3,062,62,36,00,1697994538,58.867
49,00,0970.7,+18.3,062,58,38,00,1697995138,58.848
49,00,0970.7,+18.2,063,63,34,00,1697995738,58.99
49,00,0971.0,+18.2,062,65,41,00,1697996338,58.995
49,00,0970.9,+18.2,064,65,36,00,1697996938,58.964
49,00,0970.8,+18.2,062,64,40,00,1697997538,58.95
49,00,0971.1,+18.2,062,60,38,00,1697998138,58.939
52,00,0971.1,+18.2,062,65,38,00,1697998738,58.93
49,00,0971.2,+18.2,061,62,41,00,1697999339,59.07
49,00,0971.1,+18.2,061,64,40,00,1697999939,59.057
49,00,0971.0,+18.2,060,60,41,00,1698000539,59.038
49,00,0971.2,+18.3,059,62,36,00,1698001139,59.029
49,00,0971.3,+18.3,060,60,36,00,1698001739,59.01
99,00,0971.1,+18.3,060,58,40,00,1698002338,58.998
49,00,0971.2,+18.3,059,63,37,00,1698002939,59.139
49,00,0971.3,+18.3,060,60,39,00,1698003539,59.128
52,00,0971.3,+18.2,059,60,41,00,1698004139,59.129
52,00,0971.4,+18.2,059,61,37,00,1698004739,59.11
49,00,0971.3,+18.2,059,64,36,00,1698005339,59.092
49,00,0971.4,+18.2,060,57,39,00,1698005939,59.077
99,00,0971.3,+18.2,060,58,38,00,1698006539,59.219
49,00,0971.7,+18.2,060,62,38,00,1698007139,59.209
49,00,0971.4,+18.2,060,64,37,00,1698007739,59.188
49,00,0971.6,+18.2,060,62,39,00,1698008339,59.18
49,00,0971.8,+18.2,060,63,37,00,1698008939,59.204
49,00,0971.9,+18.2,060,60,43,00,1698009539,59.157
49,00,0971.6,+18.1,062,59,41,00,1698010139,59.338
49,00,0971.6,+18.1,061,55,40,00,1698010739,59.286
52,00,0971.6,+18.0,062,69,38,00,1698011339,59.268
49,00,0971.6,+18.0,061,59,38,00,1698011939,59.249
49,00,0971.7,+18.0,061,63,40,00,1698012539,59.241
49,00,0971.9,+18.0,063,67,41,00,1698013139,59.234
49,00,0971.9,+18.0,062,64,38,00,1698013739,59.367
49,00,0971.9,+17.9,063,62,40,00,1698014339,59.361
49,00,0971.9,+17.9,063,60,38,00,1698014939,59.354
49,00,0972.1,+17.9,063,64,38,00,1698015539,59.332
49,00,0972.1,+17.8,064,67,36,00,1698016139,59.324
49,00,0971.7,+17.7,064,70,41,00,1698016739,59.304
52,00,0971.8,+17.6,065,70,41,00,1698017339,59.458
49,00,0972.0,+17.6,065,70,41,00,1698017939,59.437
49,00,0971.8,+17.6,066,71,39,00,1698018539,59.42
49,00,0971.6,+17.6,066,78,40,00,1698019139,59.406
49,00,0971.7,+17.6,065,69,41,00,1698019739,59.404
49,00,0971.6,+17.6,066,73,39,00,1698020339,59.388
49,00,0971.6,+17.6,066,69,39,00,1698020939,59.53
52,00,0971.7,+17.6,065,75,43,00,1698021539,59.523
49,00,0971.6,+17.6,066,73,38,00,1698022139,59.507
49,00,0971.7,+17.5,066,74,39,00,1698022739,59.499
49,00,0971.7,+17.5,067,73,38,00,1698023339,59.479
49,00,0971.7,+17.5,067,70,40,00,1698023939,59.466
49,00,0971.6,+17.5,067,70,42,00,1698024539,59.602
49,00,0971.5,+17.5,067,73,37,00,1698025139,59.595
49,00,0971.6,+17.5,068,67,38,00,1698025739,59.572
49,00,0971.7,+17.4,068,76,39,00,1698026339,59.56
49,00,0971.6,+17.4,067,71,40,00,1698026939,59.549
49,00,0971.7,+17.5,067,72,39,00,1698027539,59.539
49,00,0971.8,+17.5,068,71,37,00,1698028139,59.688
49,00,0972.1,+17.5,068,72,38,00,1698028739,59.67
49,00,0971.7,+17.4,068,73,37,00,1698029339,59.66
49,00,0971.9,+17.3,068,76,37,00,1698029939,59.646
49,00,0971.9,+17.3,068,81,40,00,1698030539,59.64
49,00,0971.9,+17.3,068,78,41,00,1698031139,59.618
49,00,0972.2,+17.2,068,83,38,00,1698031739,59.762
49,00,0972.3,+17.2,068,85,39,00,1698032339,59.755
49,00,0972.2,+17.1,068,84,40,00,1698032939,59.735
49,00,0972.0,+17.1,068,92,41,00,1698033539,59.727
49,00,0972.2,+17.2,069,83,38,00,1698034139,59.724
49,00,0972.1,+17.1,069,87,39,00,1698034739,59.702
49,00,0971.8,+17.1,069,85,38,00,1698035339,59.843
49,00,0971.8,+17.1,069,83,38,00,1698035939,59.822
49,00,0972.0,+17.1,069,91,40,00,1698036539,59.812
49,00,0972.3,+17.0,069,89,40,00,1698037139,59.802
49,00,0972.2,+17.0,069,100,39,00,1698037739,59.797
49,00,0972.5,+17.0,068,91,45,00,1698038339,59.774
49,00,0972.9,+17.2,069,94,38,00,1698038939,59.921
52,00,0972.8,+17.2,069,86,38,00,1698039539,59.908
52,00,0972.9,+17.2,069,85,41,00,1698040139,59.892
49,00,0972.9,+17.2,069,82,40,00,1698040739,59.882
49,00,0973.1,+17.2,069,81,41,00,1698041339,59.868
49,00,0973.0,+17.3,070,75,39,00,1698041939,59.851
49,00,0972.9,+17.5,068,72,38,00,1698042539,59.999
52,00,0973.1,+17.6,067,74,39,00,1698043139,59.986
49,00,0972.9,+17.7,067,69,39,00,1698043739,59.969
49,00,0972.8,+17.8,067,68,40,00,1698044339,59.951
49,00,0972.5,+17.8,068,62,38,00,1698044939,59.971
49,00,0972.6,+17.8,068,67,38,00,1698045539,59.927
49,00,0972.8,+17.8,067,59,41,00,1698046140,0.078
49,00,0972.9,+17.8,064,63,39,00,1698046740,0.058
49,00,0972.9,+17.9,066,64,38,00,1698047340,0.04
49,00,0972.7,+17.9,067,56,41,00,1698047940,0.035
49,00,0972.5,+17.9,067,60,40,00,1698048540,0.019
49,00,0972.5,+17.9,065,63,37,00,1698049140,0.017
49,00,0972.6,+17.9,066,60,39,00,1698049740,0.146
49,00,0972.5,+17.9,065,59,37,00,1698050340,0.143
49,00,0972.6,+18.0,065,59,38,00,1698050940,0.131
49,00,0972.6,+18.0,064,63,39,00,1698051540,0.111
49,00,0972.6,+18.0,065,62,37,00,1698052140,0.092
49,00,0972.6,+18.0,065,59,38,00,1698052740,0.083
49,00,0972.4,+18.0,064,63,40,00,1698053340,0.221
49,00,0972.4,+18.0,065,58,38,00,1698053940,0.211
49,00,0972.4,+18.0,065,63,39,00,1698054540,0.195
49,00,0972.4,+18.0,064,57,36,00,1698055140,0.18
47,00,0972.0,+18.0,065,59,37,00,1698055740,0.175
49,00,0971.9,+18.0,064,56,39,00,1698056340,0.169
49,00,0971.7,+18.0,064,58,39,00,1698056940,0.302
49,00,0971.5,+18.0,064,60,37,00,1698057540,0.283
49,00,0971.7,+18.1,064,60,36,00,1698058140,0.28
49,00,0971.5,+18.1,064,59,38,00,1698058740,0.294
49,00,0971.3,+18.1,064,59,36,00,1698059340,0.252
49,00,0971.2,+18.1,064,61,39,00,1698059940,0.234
47,00,0971.2,+18.1,064,56,37,00,1698060540,0.383
49,00,0971.2,+18.1,063,64,40,00,1698061140,0.363
49,00,0971.1,+18.1,064,61,37,00,1698061740,0.355
49,00,0971.1,+18.1,063,59,35,00,1698062340,0.335
47,00,0971.1,+18.2,062,62,40,00,1698062940,0.334
47,00,0971.1,+18.2,061,60,38,00,1698063540,0.316
49,00,0971.0,+18.2,062,63,37,00,1698064140,0.459
49,00,0971.0,+18.2,061,61,36,00,1698064740,0.439
49,00,0971.0,+18.2,063,58,38,00,1698065340,0.432
47,00,0970.9,+18.2,062,61,36,00,1698065940,0.411
49,00,0970.9,+18.2,062,57,38,00,1698066540,0.392
47,00,0970.9,+18.2,061,62,39,00,1698067140,0.381
47,00,0970.9,+18.2,062,61,38,00,1698067740,0.534
49,00,0970.9,+18.2,062,60,34,00,1698068340,0.521
49,00,0971.0,+18.3,061,56,34,00,1698068940,0.548
49,00,0970.8,+18.3,062,59,36,00,1698069540,0.507
49,00,0970.7,+18.3,061,60,39,00,1698070140,0.475
49,00,0970.7,+18.3,062,63,36,00,1698070740,0.463
49,00,0970.8,+18.3,060,58,39,00,1698071340,0.606
49,00,0971.0,+18.3,060,60,35,00,1698071940,0.595
47,00,0971.0,+18.3,060,63,39,00,1698072540,0.588
49,00,0971.3,+18.3,060,60,35,00,1698073140,0.57
49,00,0971.1,+18.3,060,58,34,00,1698073740,0.577
49,00,0971.2,+18.3,059,61,38,00,1698074340,0.553
49,00,0971.3,+18.3,059,65,37,00,1698074940,0.69
49,00,0971.4,+18.4,058,58,41,00,1698075540,0.677
49,00,0971.8,+18.5,057,60,35,00,1698076140,0.66
49,00,0971.5,+18.5,057,62,39,00,1698076740,0.647
49,00,0971.7,+18.5,056,56,38,00,1698077340,0.639
49,00,0971.8,+18.6,056,60,39,00,1698079140,0.752
49,00,0971.8,+18.6,055,60,40,00,1698079740,0.728
49,00,0972.1,+18.6,055,62,41,00,1698080340,0.728
49,00,0971.9,+18.6,055,61,38,00,1698080940,0.725
49,00,0971.9,+18.5,056,58,38,00,1698081540,0.693
49,00,0971.8,+18.5,056,60,35,00,1698082140,0.832
49,00,0971.7,+18.5,056,60,39,00,1698082740,0.821
49,00,0971.7,+18.5,056,62,39,00,1698083340,0.801
49,00,0971.9,+18.5,056,62,38,00,1698083940,0.796
49,00,0971.7,+18.5,056,61,39,00,1698084540,0.776
49,00,0971.6,+18.5,057,60,40,00,1698085140,0.771
49,00,0972.0,+18.5,056,62,39,00,1698085740,0.903
49,00,0972.0,+18.5,057,61,39,00,1698086340,0.894
49,00,0972.0,+18.5,057,64,41,00,1698086940,0.967
49,00,0972.4,+18.4,057,68,39,00,1698087540,0.897
49,00,0972.4,+18.4,058,57,41,00,1698088140,0.861
49,00,0972.3,+18.4,058,65,39,00,1698088740,0.856
49,00,0972.1,+18.4,058,61,38,00,1698089341,1.003
47,00,0972.2,+18.3,058,65,38,00,1698089940,0.978
49,00,0972.2,+18.3,058,62,39,00,1698090540,0.954
49,00,0972.1,+18.3,058,59,40,00,1698091140,0.943
49,00,0972.2,+18.4,057,66,40,00,1698091740,0.929
49,00,0972.3,+18.4,057,67,42,00,1698092340,0.925
49,00,0972.4,+18.3,057,66,36,00,1698092941,1.059
49,00,0972.2,+18.3,057,66,39,00,1698093541,1.049
49,00,0972.4,+18.3,057,65,39,00,1698094141,1.029
49,00,0972.3,+18.2,057,64,35,00,1698094741,1.02
49,00,0972.4,+18.2,058,63,41,00,1698095341,1.006
49,00,0972.2,+18.2,059,63,38,00,1698095940,0.996
49,00,0972.5,+18.2,060,64,40,00,1698096541,1.135
49,00,0972.6,+18.1,060,67,38,00,1698097141,1.125
52,00,0972.5,+18.1,060,62,38,00,1698097741,1.108
49,00,0972.4,+18.0,060,66,35,00,1698098341,1.101
49,00,0972.4,+18.0,061,65,40,00,1698098941,1.095
49,00,0972.5,+17.9,061,69,42,00,1698099541,1.075
49,00,0972.5,+17.9,062,67,39,00,1698100141,1.218
49,00,0972.4,+17.9,061,74,40,00,1698100741,1.206
49,00,0972.6,+17.9,059,68,41,00,1698101341,1.188
49,00,0972.4,+18.0,061,68,39,00,1698101941,1.17
49,00,0972.4,+17.9,062,74,36,00,1698102541,1.16
49,00,0972.5,+17.9,060,70,39,00,1698103141,1.147
49,00,0972.2,+17.9,062,72,38,00,1698103741,1.301
49,00,0972.4,+17.9,062,71,38,00,1698104341,1.279
49,00,0972.5,+17.8,062,71,39,00,1698104941,1.268
49,00,0972.6,+17.7,063,73,39,00,1698105541,1.254
49,00,0972.2,+17.8,062,69,40,00,1698106141,1.243
49,00,0972.1,+17.8,062,69,36,00,1698106741,1.233
49,00,0972.2,+17.8,061,72,42,00,1698107341,1.365
49,00,0972.1,+17.7,062,74,38,00,1698107941,1.349
49,00,0972.0,+17.7,062,71,35,00,1698108541,1.341
49,00,0972.0,+17.7,063,76,39,00,1698109141,1.332
49,00,0972.0,+17.7,063,74,37,00,1698109741,1.322
49,00,0972.2,+17.6,063,72,41,00,1698110341,1.31
49,00,0972.3,+17.6,063,75,38,00,1698110941,1.434
49,00,0972.1,+17.5,064,76,40,00,1698111541,1.428
49,00,0972.0,+17.5,065,78,39,00,1698112141,1.423
49,00,0972.2,+17.5,064,82,39,00,1698112741,1.404
49,00,0971.7,+17.4,064,83,42,00,1698113341,1.393
49,00,0971.9,+17.3,065,88,41,00,1698113941,1.373
52,00,0971.8,+17.3,065,82,40,00,1698114541,1.533
49,00,0972.1,+17.3,065,87,41,00,1698115141,1.506
49,00,0972.1,+17.3,066,85,41,00,1698115741,1.5
52,00,0972.1,+17.3,066,90,38,00,1698116341,1.483
49,00,0972.4,+17.3,066,89,42,00,1698116941,1.472
49,00,0972.1,+17.3,067,86,37,00,1698117541,1.457
49,00,0972.1,+17.3,067,91,38,00,1698118141,1.605
49,00,0972.3,+17.2,067,93,38,00,1698118741,1.584
52,00,0972.3,+17.2,067,89,38,00,1698119341,1.574
49,00,0972.2,+17.2,067,94,42,00,1698119941,1.558
49,00,0972.2,+17.2,067,95,37,00,1698120541,1.551
49,00,0972.2,+17.2,067,92,40,00,1698121141,1.539
52,00,0972.4,+17.3,067,95,38,00,1698121741,1.675
49,00,0972.3,+17.3,068,99,38,00,1698122341,1.668
49,00,0972.4,+17.2,067,90,42,00,1698122941,1.656
49,00,0972.7,+17.2,068,95,41,00,1698123541,1.646
49,00,0973.0,+17.2,068,98,41,00,1698124141,1.629
52,00,0973.1,+17.2,067,92,42,00,1698124741,1.62
49,00,0972.9,+17.2,069,92,42,00,1698125341,1.761
49,00,0973.1,+17.2,068,90,37,00,1698125941,1.752
49,00,0973.3,+17.3,069,86,41,00,1698126541,1.731
49,00,0973.3,+17.3,068,83,42,00,1698127141,1.717
49,00,0973.5,+17.3,069,87,38,00,1698127741,1.832
49,00,0973.3,+17.4,068,77,37,00,1698128341,1.716
49,00,0973.8,+17.5,067,78,42,00,1698128941,1.83
49,00,0973.5,+17.7,066,74,42,00,1698129541,1.816
52,00,0973.3,+17.8,066,74,38,00,1698130141,1.814
49,00,0973.6,+17.8,065,72,37,00,1698130741,1.797
49,00,0973.4,+17.9,064,66,38,00,1698131341,1.791
49,00,0973.3,+17.9,064,67,36,00,1698131941,1.772
49,00,0973.2,+17.9,065,70,38,00,1698132541,1.917
49,00,0973.1,+18.0,064,63,38,00,1698133141,1.892
49,00,0972.9,+18.0,065,62,37,00,1698133741,1.891
49,00,0973.2,+18.0,063,65,39,00,1698134341,1.874
49,00,0973.2,+18.0,063,64,38,00,1698134941,1.861
49,00,0973.3,+18.0,064,62,40,00,1698135541,1.862
49,00,0973.1,+18.0,063,65,37,00,1698136142,2.094
49,00,0972.9,+18.1,063,60,40,00,1698136741,1.976
49,00,0972.8,+18.1,063,59,35,00,1698137341,1.968
49,00,0972.8,+18.1,065,63,40,00,1698137941,1.957
49,00,0972.8,+18.1,066,61,37,00,1698138541,1.939
49,00,0972.6,+18.1,063,61,37,00,1698139141,1.924
49,00,0972.5,+18.1,063,62,34,00,1698139742,2.065
49,00,0972.6,+18.1,063,64,37,00,1698140342,2.052
49,00,0972.5,+18.1,064,65,39,00,1698140942,2.036
49,00,0972.1,+18.1,062,60,39,00,1698141542,2.033
49,00,0971.9,+18.1,063,60,42,00,1698142142,2.016
49,00,0972.0,+18.1,063,61,36,00,1698142742,2.004
49,00,0971.8,+18.2,063,68,37,00,1698143342,2.171
49,00,0972.0,+18.2,063,66,39,00,1698143942,2.129
49,00,0971.8,+18.2,063,62,36,00,1698144542,2.12
49,00,0971.4,+18.2,063,69,36,00,1698145142,2.332
49,00,0971.2,+18.2,063,58,40,00,1698145742,2.105
49,00,0971.2,+18.2,064,66,36,00,1698146342,2.165
49,00,0971.0,+18.2,063,64,36,00,1698146942,2.218
49,00,0971.1,+18.2,063,61,40,00,1698147542,2.202
49,00,0971.1,+18.2,062,64,40,00,1698148142,2.212
49,00,0970.9,+18.2,062,61,37,00,1698148742,2.177
49,00,0970.7,+18.2,062,67,38,00,1698149342,2.291
49,00,0970.7,+18.3,061,64,37,00,1698149942,2.153
49,00,0970.6,+18.3,061,64,38,00,1698150542,2.292
49,00,0970.3,+18.3,061,68,39,00,1698151142,2.302
47,00,0970.5,+18.3,061,61,36,00,1698151742,2.385
49,00,0970.6,+18.3,062,67,38,00,1698152342,2.255
47,00,0970.6,+18.3,061,66,38,00,1698152942,2.236
49,00,0970.4,+18.3,061,71,37,00,1698153542,2.242
49,00,0970.4,+18.3,061,66,36,00,1698154142,2.368
49,00,0970.4,+18.3,062,69,36,00,1698154742,2.359
49,00,0970.4,+18.3,062,66,36,00,1698155342,2.337
49,00,0970.1,+18.3,061,65,40,00,1698155942,2.325
49,00,0970.2,+18.3,061,70,41,00,1698156542,2.313
49,00,0969.9,+18.3,061,66,40,00,1698157142,2.307
47,00,0970.0,+18.3,061,73,37,00,1698157742,2.436
49,00,0969.7,+18.3,060,67,40,00,1698158342,2.427
49,00,0969.7,+18.3,060,75,38,00,1698158942,2.433
47,00,0970.0,+18.4,059,73,40,00,1698159542,2.403
49,00,0969.7,+18.4,058,69,37,00,1698160142,2.387
49,00,0969.8,+18.4,057,68,41,00,1698160742,2.409
49,00,0969.8,+18.4,056,71,40,00,1698161342,2.513
49,00,0970.0,+18.5,056,70,40,00,1698161942,2.504
49,00,0969.7,+18.5,055,73,38,00,1698162542,2.486
49,00,0969.7,+18.5,056,72,41,00,1698163142,2.488
49,00,0970.0,+18.5,055,72,39,00,1698163742,2.47
49,00,0969.9,+18.5,055,74,37,00,1698164342,2.445
49,00,0970.2,+18.5,055,73,42,00,1698164942,2.578
49,00,0970.1,+18.5,055,68,44,00,1698165542,2.571
49,00,0970.1,+18.5,055,67,39,00,1698166142,2.557
49,00,0970.1,+18.4,055,80,44,00,1698166742,2.546
49,00,0970.0,+18.4,055,78,39,00,1698167342,2.593
49,00,0969.8,+18.4,055,77,40,00,1698167942,2.524
49,00,0969.7,+18.3,055,73,34,00,1698168542,2.67
49,00,0969.6,+18.3,056,80,38,00,1698169142,2.66
49,00,0969.3,+18.2,056,85,41,00,1698169742,2.645
49,00,0969.4,+18.2,057,79,38,00,1698170342,2.626
49,00,0969.5,+18.1,058,88,36,00,1698170942,2.626
49,00,0969.3,+18.1,057,84,42,00,1698171542,2.626
49,00,0969.2,+18.0,058,84,41,00,1698172142,2.758
49,00,0969.2,+18.0,059,90,41,00,1698172742,2.731
49,00,0969.4,+18.0,060,88,39,00,1698173342,2.723
49,00,0969.4,+17.9,059,86,39,00,1698173942,2.749
49,00,0969.3,+17.9,060,87,39,00,1698174542,2.72
49,00,0969.2,+17.9,060,90,42,00,1698175142,2.687
49,00,0969.0,+17.8,060,89,39,00,1698175742,2.824
49,00,0969.2,+17.8,061,84,43,00,1698176342,2.808
49,00,0969.0,+17.9,060,90,37,00,1698176942,2.799
99,00,0969.1,+17.8,061,85,38,00,1698177542,2.78
49,00,0968.8,+17.9,060,86,42,00,1698178142,2.77
49,00,0968.9,+17.8,060,83,45,00,1698178742,2.746
49,00,0968.7,+17.7,061,84,40,00,1698179342,2.897
49,00,0968.4,+17.7,061,84,38,00,1698179942,2.922
49,00,0968.4,+17.7,062,84,37,00,1698180542,2.871
49,00,0968.3,+17.7,062,89,39,00,1698181142,2.857
49,00,0968.1,+17.7,062,94,40,00,1698181742,2.878
49,00,0968.0,+17.7,063,91,38,00,1698182342,2.835
49,00,0968.2,+17.6,063,86,41,00,1698182942,2.973
49,00,0967.8,+17.6,064,87,38,00,1698183542,2.956
49,00,0967.5,+17.5,064,92,38,00,1698184142,2.946
49,00,0967.4,+17.5,064,88,37,00,1698184742,2.934
49,00,0967.2,+17.5,063,94,42,00,1698185342,2.929
49,00,0967.2,+17.5,063,93,40,00,1698185942,2.919
49,00,0967.3,+17.5,064,91,36,00,1698186543,3.074
49,00,0967.4,+17.5,065,92,36,00,1698187143,3.057
49,00,0966.8,+17.3,065,87,41,00,1698187743,3.035
49,00,0967.2,+17.4,066,89,41,00,1698188343,3.022
49,00,0967.1,+17.4,064,97,37,00,1698188943,3.014
49,00,0966.9,+17.4,065,97,38,00,1698189542,2.999
52,00,0966.9,+17.4,066,91,39,00,1698190143,3.149
49,00,0967.1,+17.4,065,94,41,00,1698190743,3.112
49,00,0966.9,+17.3,066,91,37,00,1698191343,3.103
49,00,0966.9,+17.3,066,98,41,00,1698191943,3.087
49,00,0966.6,+17.3,066,94,41,00,1698192543,3.108
49,00,0966.3,+17.3,066,93,40,00,1698193143,3.068
49,00,0966.3,+17.4,067,90,41,00,1698193743,3.212
52,00,0966.3,+17.4,067,96,39,00,1698194343,3.193
49,00,0966.2,+17.3,067,90,39,00,1698194943,3.182
49,00,0966.7,+17.3,067,98,39,00,1698195543,3.18
49,00,0966.7,+17.3,066,97,45,00,1698196143,3.158
49,00,0966.6,+17.2,066,101,40,00,1698196743,3.14
52,00,0966.6,+17.1,067,98,39,00,1698197343,3.292
52,00,0966.2,+17.2,067,104,37,00,1698197943,3.279
49,00,0966.6,+17.2,068,105,40,00,1698198543,3.266
49,00,0966.0,+17.2,068,103,38,00,1698199143,3.253
52,00,0966.0,+17.2,068,102,39,00,1698199743,3.234
49,00,0966.0,+17.1,067,102,43,00,1698200343,3.226
49,00,0965.9,+17.1,068,102,39,00,1698200943,3.367
49,00,0966.1,+17.2,068,103,40,00,1698201543,3.347
49,00,0966.0,+17.3,068,109,36,00,1698202143,3.34
49,00,0966.0,+17.0,068,99,42,00,1698202743,3.337
49,00,0965.9,+16.9,067,101,40,00,1698203343,3.318
49,00,0965.7,+17.2,069,113,43,00,1698203943,3.305
49,00,0965.9,+17.0,067,109,41,00,1698204543,3.435
49,00,0965.9,+17.1,068,103,42,00,1698205143,3.425
49,00,0966.1,+17.2,068,114,40,00,1698205743,3.408
49,00,0965.9,+17.2,068,99,38,00,1698206343,3.411
49,00,0965.8,+17.2,068,101,41,00,1698206943,3.386
49,00,0965.9,+17.2,068,101,39,00,1698207543,3.373
49,00,0965.7,+17.2,068,97,38,00,1698208143,3.52
49,00,0965.6,+17.2,067,98,37,00,1698208743,3.503
49,00,0965.6,+17.1,068,98,42,00,1698209343,3.499
49,00,0965.7,+17.1,068,103,38,00,1698209943,3.487
49,00,0965.7,+17.2,068,96,42,00,1698210543,3.467
49,00,0965.3,+17.4,068,105,40,00,1698211143,3.477
49,00,0965.4,+17.4,068,98,38,00,1698211743,3.603
99,00,0965.7,+17.4,069,98,41,00,1698212343,3.582
49,00,0965.7,+17.4,069,94,38,00,1698212943,3.59
52,00,0965.4,+17.3,068,97,40,00,1698213543,3.574
49,00,0965.4,+17.3,068,91,42,00,1698214143,3.55
49,00,0965.5,+17.4,069,91,39,00,1698214743,3.537
49,00,0965.6,+17.5,069,92,42,00,1698215343,3.679
49,00,0965.5,+17.5,069,89,41,00,1698215943,3.667
49,00,0965.5,+17.6,067,85,37,00,1698216543,3.686
49,00,0965.8,+17.6,068,81,40,00,1698217143,3.722
49,00,0965.5,+17.6,067,85,37,00,1698217743,3.624
49,00,0965.6,+17.7,068,75,38,00,1698218343,3.62
49,00,0966.0,+17.7,064,77,39,00,1698218943,3.759
49,00,0965.7,+17.8,064,79,41,00,1698219543,3.744
49,00,0965.7,+17.8,063,72,35,00,1698220143,3.727
49,00,0965.8,+17.8,063,74,39,00,1698220743,3.71
49,00,0965.9,+17.8,062,71,34,00,1698221343,3.711
49,00,0965.8,+17.8,066,66,36,00,1698221943,3.689
49,00,0965.9,+17.9,066,65,41,00,1698222543,3.831
49,00,0965.8,+17.9,066,65,38,00,1698223143,3.826
49,00,0965.9,+17.9,064,63,37,00,1698223743,3.916
49,00,0965.8,+17.9,062,65,42,00,1698224343,3.787
49,00,0965.9,+17.9,065,64,39,00,1698224943,3.775
49,00,0966.0,+17.9,065,66,38,00,1698225543,3.768
49,00,0965.9,+17.9,064,62,38,00,1698226143,3.902
49,00,0965.7,+18.0,063,64,39,00,1698226743,3.893
49,00,0965.7,+18.0,063,64,41,00,1698227343,3.878
49,00,0965.3,+18.0,063,60,43,00,1698227943,3.872
49,00,0965.5,+18.0,064,63,36,00,1698228543,3.868
49,00,0965.2,+18.0,063,64,38,00,1698229143,3.849
49,00,0965.2,+18.0,063,66,39,00,1698229743,3.977
49,00,0965.0,+18.0,063,66,36,00,1698230343,3.966
49,00,0964.8,+18.0,062,68,39,00,1698230943,3.954
49,00,0964.7,+18.0,063,65,40,00,1698231543,3.933
49,00,0964.5,+18.0,063,66,40,00,1698232143,3.926
49,00,0964.4,+18.0,063,69,39,00,1698232743,3.911
49,00,0964.4,+18.0,062,72,36,00,1698233344,4.052
49,00,0964.3,+18.0,063,68,36,00,1698233944,4.041
49,00,0964.2,+18.1,062,69,40,00,1698234544,4.037
49,00,0964.1,+18.1,063,70,38,00,1698235144,4.021
49,00,0964.1,+18.1,062,65,39,00,1698235744,4.021
47,00,0964.1,+18.1,062,74,40,00,1698236343,3.99
47,00,0963.8,+18.1,062,71,40,00,1698236944,4.137
49,00,0963.7,+18.1,062,73,40,00,1698237544,4.122
47,00,0963.7,+18.1,062,71,39,00,1698238144,4.099
49,00,0963.7,+18.1,062,79,42,00,1698238744,4.207
49,00,0963.7,+18.1,063,75,43,00,1698239344,4.09
49,00,0963.7,+18.1,062,73,42,00,1698239944,4.159
49,00,0963.8,+18.1,062,74,37,00,1698240544,4.216
47,00,0963.7,+18.1,062,72,44,00,1698241144,4.211
49,00,0963.8,+18.2,062,80,36,00,1698241744,4.183
49,00,0963.7,+18.2,063,73,43,00,1698242344,4.182
49,00,0963.7,+18.2,062,75,43,00,1698242944,4.17
49,00,0963.4,+18.2,062,76,38,00,1698243544,4.15
49,00,0963.4,+18.2,062,77,41,00,1698244144,4.29
49,00,0963.3,+18.1,062,75,45,00,1698244744,4.281
49,00,0963.5,+18.2,062,71,41,00,1698245344,4.262
49,00,0963.7,+18.2,062,76,41,00,1698245944,4.268
49,00,0963.5,+18.2,062,78,42,00,1698246544,4.235
49,00,0963.2,+18.2,062,85,39,00,1698247144,4.315
49,00,0963.4,+18.2,062,80,41,00,1698247744,4.36
49,00,0963.2,+18.2,061,90,41,00,1698248344,4.36
49,00,0963.1,+18.2,061,86,38,00,1698248944,4.339
49,00,0963.1,+18.2,060,80,39,00,1698249544,4.328
49,00,0963.4,+18.2,061,85,39,00,1698250144,4.349
49,00,0963.7,+18.2,060,76,40,00,1698250744,4.302
49,00,0963.4,+18.2,061,87,39,00,1698251344,4.437
49,00,0963.4,+18.2,060,82,39,00,1698251944,4.427
49,00,0963.4,+18.2,059,84,39,00,1698252544,4.42
49,00,0963.4,+18.2,060,89,40,00,1698253144,4.395
49,00,0963.4,+18.2,059,94,39,00,1698253744,4.384
49,00,0963.2,+18.2,059,90,38,00,1698254344,4.369
49,00,0963.1,+18.2,059,87,38,00,1698254944,4.52
49,00,0963.0,+18.2,059,101,39,00,1698255544,4.496
99,00,0963.0,+18.2,059,96,39,00,1698256144,4.556
49,00,0962.9,+18.2,059,98,39,00,1698256744,4.469
49,00,0963.0,+18.2,059,99,38,00,1698257344,4.459
49,00,0963.1,+18.2,059,94,39,00,1698257944,4.447
49,00,0963.2,+18.2,059,102,40,00,1698258544,4.584
49,00,0962.9,+18.2,059,101,38,00,1698259144,4.578
49,00,0963.2,+18.2,058,103,41,00,1698259744,4.562
49,00,0963.0,+18.2,058,95,42,00,1698260344,4.557
47,00,0963.0,+18.2,059,96,40,00,1698260944,4.54
47,00,0963.2,+18.2,057,97,43,00,1698261544,4.526
49,00,0963.4,+18.2,058,94,43,00,1698262144,4.663
49,00,0963.7,+18.2,058,96,46,00,1698262744,4.647
49,00,0964.7,+18.2,060,88,43,00,1698263344,4.637
49,00,0965.0,+18.2,062,82,38,00,1698263944,4.624
49,00,0965.5,+18.2,063,79,38,00,1698264544,4.607
49,00,0964.9,+18.1,063,80,38,00,1698265144,4.595
49,00,0964.4,+18.1,068,81,42,00,1698265744,4.765
47,00,0964.0,+18.1,067,91,41,00,1698266344,4.731
49,00,0963.2,+18.0,068,89,41,00,1698266944,4.711
49,00,0962.2,+18.0,069,101,38,00,1698267544,4.701
49,00,0962.8,+18.1,067,110,43,00,1698268144,4.683
49,00,0963.8,+18.1,067,94,37,00,1698268744,4.687
47,00,0963.6,+18.1,068,92,42,00,1698269344,4.815
49,00,0963.6,+18.1,068,96,41,00,1698269944,4.805
47,00,0963.1,+18.0,069,100,41,00,1698270544,4.792
49,00,0963.1,+18.0,069,102,39,00,1698271144,4.782
49,00,0963.3,+17.9,070,103,42,00,1698271744,4.759
49,00,0963.2,+17.9,070,106,41,00,1698272344,4.752
49,00,0963.2,+17.9,070,109,38,00,1698272944,4.89
49,00,0963.2,+17.8,070,105,38,00,1698273544,4.885
49,00,0963.1,+17.8,071,99,39,00,1698274144,4.863
49,00,0963.2,+17.9,070,99,39,00,1698274744,4.854
49,00,0963.1,+17.8,071,98,38,00,1698275344,4.843
49,00,0962.9,+17.7,071,102,42,00,1698275944,4.827
49,00,0963.0,+17.7,071,100,41,00,1698276544,4.972
49,00,0963.2,+17.7,072,97,40,00,1698277144,4.959
49,00,0962.9,+17.7,071,100,42,00,1698277744,4.953
49,00,0963.0,+17.6,072,99,39,00,1698278344,4.938
49,00,0963.1,+17.6,072,101,39,00,1698278944,4.922
47,00,0963.1,+17.6,072,99,41,00,1698279544,4.92
49,00,0962.6,+17.6,072,102,40,00,1698280145,5.06
49,00,0962.9,+17.5,071,105,38,00,1698280745,5.037
47,00,0962.9,+17.6,072,109,41,00,1698281345,5.021
47,00,0963.1,+17.7,072,110,42,00,1698281945,5.013
47,00,0962.9,+17.7,072,111,40,00,1698282544,4.996
47,00,0963.0,+17.7,070,111,38,00,1698283144,4.985
49,00,0962.9,+17.7,071,117,40,00,1698283745,5.128
49,00,0962.9,+17.5,072,119,41,00,1698284345,5.115
47,00,0962.9,+17.4,072,119,42,00,1698284945,5.093
49,00,0963.2,+17.4,072,125,37,00,1698285545,5.084
47,00,0962.9,+17.5,073,120,39,00,1698286145,5.073
47,00,0962.8,+17.7,071,124,40,00,1698286745,5.068
49,00,0963.0,+17.4,072,124,43,00,1698287345,5.211
49,00,0962.7,+17.4,072,130,39,00,1698287945,5.194
47,00,0963.0,+17.4,072,138,38,00,1698288545,5.174
49,00,0962.8,+17.7,070,124,40,00,1698289145,5.16
47,00,0962.6,+17.5,071,130,43,00,1698289745,5.156
49,00,0962.5,+17.4,072,127,41,00,1698290345,5.148
49,00,0962.4,+17.3,071,135,38,00,1698290945,5.28
49,00,0962.8,+17.2,072,135,38,00,1698291545,5.267
49,00,0962.7,+17.2,072,134,39,00,1698292145,5.26
49,00,0962.3,+17.4,072,136,41,00,1698292745,5.245
49,00,0962.4,+17.3,072,131,40,00,1698293345,5.229
49,00,0962.4,+17.3,072,135,43,00,1698293945,5.225
49,00,0962.5,+17.3,072,130,43,00,1698294545,5.368
47,00,0962.3,+17.2,072,138,39,00,1698295145,5.341
49,00,0962.1,+17.1,073,139,37,00,1698295745,5.333
49,00,0962.4,+17.3,073,141,42,00,1698296345,5.309
49,00,0962.4,+17.3,072,142,41,00,1698296945,5.309
49,00,0962.3,+17.4,072,136,39,00,1698297545,5.288
47,00,0962.7,+17.5,072,133,39,00,1698298145,5.43
49,00,0962.6,+17.4,072,122,43,00,1698298745,5.44
49,00,0962.4,+17.5,073,117,43,00,1698299345,5.41
49,00,0962.8,+17.5,073,112,39,00,1698299945,5.394
47,00,0963.1,+17.6,072,109,41,00,1698300545,5.383
47,00,0963.1,+17.7,073,113,42,00,1698301145,5.377
49,00,0963.1,+17.7,072,97,43,00,1698301745,5.525
49,00,0963.0,+17.7,073,94,41,00,1698302345,5.587
49,00,0963.1,+17.8,072,93,37,00,1698302945,5.497
49,00,0963.1,+17.9,071,85,42,00,1698303545,5.482
47,00,0963.5,+17.9,068,79,39,00,1698304145,5.472
49,00,0963.2,+17.9,068,76,38,00,1698304745,5.453
47,00,0963.5,+18.0,068,68,40,00,1698305345,5.601
49,00,0963.3,+18.0,068,75,39,00,1698305945,5.598
49,00,0963.3,+18.0,068,74,39,00,1698306545,5.572
47,00,0962.9,+18.0,068,72,38,00,1698307145,5.553
47,00,0962.8,+18.0,069,66,42,00,1698307745,5.543
47,00,0962.8,+18.0,068,66,36,00,1698308345,5.529
49,00,0962.8,+18.0,068,68,38,00,1698308945,5.668
49,00,0963.2,+18.0,068,64,37,00,1698309545,5.655
49,00,0963.1,+18.1,068,63,43,00,1698310145,5.651
47,00,0963.1,+18.1,068,67,39,00,1698310745,5.624
47,00,0962.8,+18.1,068,67,37,00,1698311345,5.668
49,00,0963.0,+18.1,068,64,39,00,1698311945,5.609
47,00,0962.8,+18.1,069,62,31,00,1698312545,5.754
49,00,0962.5,+18.1,067,64,43,00,1698313145,5.728
49,00,0962.5,+18.1,068,61,41,00,1698313745,5.725
49,00,0962.6,+18.1,068,62,38,00,1698314345,5.702
47,00,0962.2,+18.1,068,65,41,00,1698314945,5.706
47,00,0962.2,+18.2,068,62,35,00,1698315545,5.68
47,00,0962.4,+18.2,067,65,35,00,1698316145,5.816
49,00,0961.8,+18.2,068,62,35,00,1698316745,5.803
49,00,0961.6,+18.2,068,62,40,00,1698317345,5.798
49,00,0961.4,+18.2,067,65,36,00,1698317945,5.791
49,00,0961.5,+18.2,067,69,40,00,1698318545,5.769
47,00,0961.3,+18.2,067,69,43,00,1698319145,5.766
49,00,0961.3,+18.2,068,69,37,00,1698319745,5.895
47,00,0961.1,+18.2,067,72,40,00,1698320345,5.887
47,00,0960.8,+18.2,067,73,36,00,1698320945,5.868
47,00,0960.7,+18.2,067,75,40,00,1698321545,5.856
47,00,0960.8,+18.2,068,74,40,00,1698322145,5.84
49,00,0960.8,+18.2,067,74,39,00,1698322745,5.831
49,00,0960.7,+18.3,067,82,40,00,1698323345,5.973
47,00,0960.6,+18.2,067,78,40,00,1698323945,5.961
47,00,0960.1,+18.2,067,84,39,00,1698324545,5.94
47,00,0960.1,+18.2,067,85,38,00,1698325145,5.942
47,00,0959.9,+18.3,067,82,40,00,1698325745,5.925
47,00,0960.1,+18.3,067,88,41,00,1698326345,5.909
47,00,0960.2,+18.3,066,78,40,00,1698326946,6.051
47,00,0960.2,+18.3,066,83,40,00,1698327546,6.033
47,00,0960.1,+18.3,066,88,44,00,1698328146,6.023
49,00,0960.7,+18.2,066,80,40,00,1698328746,6.007
47,00,0960.7,+18.3,066,82,41,00,1698329345,5.995
47,00,0960.3,+18.2,066,85,39,00,1698329945,5.979
47,00,0960.2,+18.2,066,87,41,00,1698330546,6.12
49,00,0960.1,+18.3,062,85,41,00,1698331146,6.106
49,00,0960.3,+18.3,061,84,38,00,1698331746,6.095
47,00,0960.3,+18.3,059,83,37,00,1698332346,6.08
49,00,0960.7,+18.3,062,81,40,00,1698332946,6.069
47,00,0960.8,+18.3,062,83,40,00,1698333546,6.053
49,00,0960.9,+18.2,063,80,37,00,1698334146,6.196
47,00,0960.8,+18.2,062,82,40,00,1698334746,6.183
49,00,0960.8,+18.3,060,81,37,00,1698335346,6.172
47,00,0961.2,+18.3,061,78,41,00,1698335946,6.16
49,00,0961.2,+18.3,060,73,39,00,1698336546,6.152
47,00,0961.4,+18.3,059,77,39,00,1698337146,6.131
49,00,0961.4,+18.3,060,79,39,00,1698337746,6.266
47,00,0961.3,+18.3,060,75,41,00,1698338346,6.262
47,00,0961.1,+18.3,059,73,37,00,1698338946,6.24
49,00,0961.6,+18.3,059,69,39,00,1698339546,6.223
49,00,0961.5,+18.3,058,71,40,00,1698340146,6.214
47,00,0961.3,+18.2,058,70,41,00,1698340746,6.199
49,00,0961.8,+18.1,061,71,39,00,1698341346,6.349
49,00,0962.0,+18.1,062,77,39,00,1698341946,6.327
49,00,0961.8,+18.0,062,76,37,00,1698342546,6.324
49,00,0961.8,+18.0,063,75,39,00,1698343146,6.311
49,00,0962.2,+17.9,062,79,41,00,1698343746,6.299
49,00,0962.1,+17.9,063,75,35,00,1698344346,6.283
49,00,0961.9,+17.9,063,76,38,00,1698344946,6.427
49,00,0962.5,+17.8,063,78,41,00,1698345546,6.423
49,00,0962.2,+17.7,064,78,40,00,1698346146,6.405
49,00,0962.3,+17.7,064,76,39,00,1698346746,6.39
49,00,0962.0,+17.7,065,86,43,00,1698347346,6.372
49,00,0962.4,+17.7,065,80,42,00,1698347946,6.367
49,00,0962.7,+17.6,066,85,38,00,1698348546,6.513
47,00,0962.8,+17.6,065,84,35,00,1698349146,6.502
49,00,0962.6,+17.6,066,86,38,00,1698349746,6.48
49,00,0962.4,+17.5,066,92,38,00,1698350346,6.469
49,00,0962.4,+17.5,067,88,40,00,1698350946,6.456
49,00,0962.6,+17.4,066,91,36,00,1698351546,6.448
49,00,0962.6,+17.3,066,91,38,00,1698352146,6.586
49,00,0962.4,+17.3,067,94,41,00,1698352746,6.576
49,00,0962.9,+17.3,066,86,37,00,1698353346,6.639
47,00,0962.8,+17.3,067,97,40,00,1698353946,6.547
49,00,0962.5,+17.2,067,92,42,00,1698354546,6.534
49,00,0962.8,+17.2,067,94,38,00,1698355146,6.515
49,00,0962.6,+17.2,066,97,42,00,1698355746,6.662
49,00,0962.7,+17.1,067,94,43,00,1698356346,6.652
49,00,0962.5,+17.1,066,88,40,00,1698356946,6.624
49,00,0962.6,+17.1,067,90,40,00,1698357546,6.625
49,00,0962.4,+17.0,066,95,43,00,1698358146,6.605
49,00,0962.3,+17.1,067,93,37,00,1698358746,6.602
49,00,0962.5,+17.1,067,91,39,00,1698359346,6.737
49,00,0962.4,+17.0,068,93,45,00,1698359946,6.729
49,00,0962.2,+17.0,067,92,36,00,1698360546,6.721
49,00,0962.1,+17.0,067,98,40,00,1698361146,6.699
49,00,0962.3,+17.0,066,93,42,00,1698361746,6.702
49,00,0962.0,+17.0,066,87,38,00,1698362346,6.678
49,00,0962.1,+16.9,065,97,39,00,1698362946,6.824
49,00,0962.0,+16.9,066,95,41,00,1698363546,6.805
49,00,0962.0,+16.9,065,93,37,00,1698364146,6.795
49,00,0962.0,+16.9,066,89,40,00,1698364746,6.779
49,00,0962.2,+17.0,068,91,40,00,1698365346,6.777
49,00,0962.0,+17.0,067,82,38,00,1698365946,6.756
49,00,0961.8,+16.9,066,90,43,00,1698366546,6.898
49,00,0961.6,+16.9,066,88,40,00,1698367146,6.881
49,00,0961.5,+17.0,065,87,39,00,1698367746,6.872
49,00,0961.8,+17.0,066,89,36,00,1698368346,6.86
49,00,0961.9,+17.2,067,89,38,00,1698368946,6.848
49,00,0961.7,+17.1,067,78,43,00,1698369546,6.832
49,00,0961.9,+17.1,066,81,38,00,1698370146,6.981
49,00,0962.2,+17.1,068,78,40,00,1698370746,6.962
49,00,0961.9,+17.2,068,79,36,00,1698371346,6.951
49,00,0961.7,+17.1,068,78,40,00,1698371946,6.937
49,00,0962.0,+17.1,067,82,40,00,1698372546,6.93
49,00,0962.0,+17.2,068,78,37,00,1698373146,6.915
49,00,0962.2,+17.1,068,83,40,00,1698373747,7.051
49,00,0961.8,+17.0,069,78,41,00,1698374347,7.049
49,00,0962.0,+16.9,067,78,41,00,1698374947,7.018
49,00,0961.7,+17.0,067,82,39,00,1698375547,7.011
49,00,0961.7,+17.0,067,83,39,00,1698376147,7.005
49,00,0961.3,+17.0,068,90,40,00,1698376746,6.996
49,00,0961.5,+17.0,067,85,38,00,1698377347,7.134
49,00,0961.8,+17.2,069,88,40,00,1698377947,7.124
49,00,0961.8,+17.1,068,90,36,00,1698378547,7.121
49,00,0961.6,+17.0,068,91,38,00,1698379147,7.096
49,00,0962.1,+16.9,067,95,38,00,1698379747,7.083
49,00,0961.7,+16.9,067,96,38,00,1698380347,7.066
49,00,0961.5,+16.9,068,99,44,00,1698380947,7.205
49,00,0961.6,+16.9,068,96,39,00,1698381547,7.197
49,00,0961.6,+16.8,068,102,43,00,1698382147,7.186
49,00,0961.8,+16.8,068,101,39,00,1698382747,7.171
49,00,0961.9,+16.9,069,104,38,00,1698383347,7.148
49,00,0961.5,+16.9,069,108,38,00,1698383947,7.143
49,00,0961.6,+16.9,068,107,41,00,1698384547,7.287
49,00,0961.5,+16.9,068,104,43,00,1698385147,7.272
49,00,0961.6,+16.9,068,110,42,00,1698385747,7.251
49,00,0961.7,+17.2,070,103,41,00,1698386347,7.242
49,00,0961.9,+17.3,069,105,37,00,1698386947,7.236
49,00,0961.7,+17.3,068,100,38,00,1698387547,7.23
49,00,0962.0,+17.5,068,88,41,00,1698388147,7.36
49,00,0961.9,+17.5,068,88,42,00,1698388747,7.351
49,00,0962.0,+17.6,068,82,36,00,1698389347,7.336
49,00,0961.5,+17.6,068,83,39,00,1698389947,7.318
49,00,0962.0,+17.7,066,77,36,00,1698390547,7.311
49,00,0961.7,+17.7,067,80,40,00,1698391147,7.288
49,00,0961.6,+17.8,065,75,41,00,1698391747,7.441
47,00,0961.4,+17.8,067,67,40,00,1698392347,7.432
49,00,0961.4,+17.8,067,67,40,00,1698392947,7.414
49,00,0961.5,+17.8,066,68,37,00,1698393547,7.393
49,00,0961.1,+17.8,067,65,38,00,1698394147,7.396
49,00,0961.0,+17.8,065,67,34,00,1698394747,7.378
49,00,0961.2,+17.9,065,67,39,00,1698395347,7.521
49,00,0961.2,+17.9,066,65,38,00,1698395947,7.499
49,00,0961.1,+17.9,067,65,38,00,1698396547,7.499
49,00,0961.1,+17.9,064,65,40,00,1698397147,7.479
49,00,0961.0,+17.9,066,65,38,00,1698397747,7.461
49,00,0961.0,+17.9,064,66,37,00,1698398347,7.457
49,00,0960.9,+17.9,066,65,42,00,1698398947,7.593
49,00,0961.1,+17.9,065,66,39,00,1698399547,7.581
49,00,0960.9,+18.0,065,69,35,00,1698400147,7.573
49,00,0960.5,+18.0,065,66,42,00,1698400747,7.559
49,00,0960.2,+18.0,064,68,41,00,1698401347,7.544
49,00,0960.1,+18.0,065,63,38,00,1698401947,7.53
49,00,0959.9,+18.0,064,67,40,00,1698402547,7.664
49,00,0960.0,+18.0,064,68,44,00,1698403147,7.654
49,00,0959.7,+18.0,065,68,40,00,1698403747,7.638
47,00,0960.0,+18.0,065,70,37,00,1698404347,7.626
49,00,0960.0,+18.0,065,67,39,00,1698404947,7.614
49,00,0959.9,+18.0,065,67,42,00,1698405547,7.604
49,00,0959.9,+18.0,065,69,41,00,1698406147,7.747
49,00,0959.8,+18.0,066,69,39,00,1698406747,7.737
49,00,0959.9,+18.0,065,70,39,00,1698407347,7.726
49,00,0959.5,+18.1,065,66,42,00,1698407947,7.714
49,00,0959.7,+18.1,065,73,39,00,1698408547,7.694
49,00,0959.7,+18.1,065,68,38,00,1698409147,7.679
47,00,0959.5,+18.1,065,73,38,00,1698409747,7.818
47,00,0959.1,+18.1,065,71,40,00,1698410347,7.819
49,00,0959.1,+18.1,064,71,41,00,1698410947,7.799
49,00,0959.2,+18.1,065,73,37,00,1698411547,7.794
49,00,0959.0,+18.1,065,73,33,00,1698412147,7.78
99,00,0959.0,+18.1,065,80,42,00,1698412747,7.763
49,00,0959.0,+18.1,065,78,37,00,1698413347,7.905
49,00,0959.1,+18.1,065,71,41,00,1698413947,7.886
49,00,0958.8,+18.1,065,77,40,00,1698414547,7.873
49,00,0959.0,+18.1,065,78,40,00,1698415147,7.857
49,00,0959.2,+18.1,065,77,40,00,1698415747,7.847
49,00,0958.7,+18.1,065,74,40,00,1698416347,7.826
47,00,0958.4,+18.1,065,81,39,00,1698416947,7.971
49,00,0958.6,+18.2,065,79,41,00,1698417547,7.961
49,00,0958.4,+18.2,063,82,41,00,1698418147,7.948
47,00,0958.7,+18.2,063,85,40,00,1698418747,7.938
49,00,0958.6,+18.1,064,79,41,00,1698419347,7.919
49,00,0959.0,+18.1,063,84,41,00,1698419947,7.909
49,00,0959.0,+18.1,061,88,42,00,1698420548,8.052
49,00,0959.1,+18.1,059,89,43,00,1698421148,8.044
49,00,0959.0,+18.1,059,86,41,00,1698421748,8.027
49,00,0959.1,+18.1,058,86,37,00,1698422348,8.009
49,00,0959.0,+18.1,056,87,43,00,1698422947,7.998
49,00,0959.1,+18.1,056,82,41,00,1698423547,7.988
49,00,0959.3,+18.0,056,87,39,00,1698424148,8.132
49,00,0959.4,+18.0,056,87,38,00,1698424748,8.117
49,00,0959.5,+18.0,055,86,35,00,1698425348,8.109
49,00,0958.9,+18.0,058,78,45,00,1698425948,8.1
49,00,0958.7,+18.0,058,85,38,00,1698426548,8.091
49,00,0958.8,+17.9,060,94,41,00,1698427148,8.067
49,00,0958.9,+17.9,060,95,39,00,1698427748,8.205
49,00,0958.9,+17.9,060,90,39,00,1698428348,8.185
49,00,0958.7,+17.9,060,94,40,00,1698428948,8.18
49,00,0958.8,+17.9,061,95,38,00,1698429548,8.178
49,00,0959.2,+17.8,061,93,39,00,1698430148,8.147
49,00,0959.2,+17.8,061,97,39,00,1698430748,8.141
49,00,0959.0,+17.8,061,86,40,00,1698431348,8.282
49,00,0959.1,+17.9,061,91,42,00,1698431948,8.27
49,00,0959.2,+17.9,061,85,41,00,1698432548,8.259
49,00,0959.4,+17.9,062,82,38,00,1698433148,8.243
49,00,0959.4,+17.9,061,89,41,00,1698433748,8.251
49,00,0959.2,+17.8,059,82,37,00,1698434348,8.236
49,00,0959.2,+17.8,061,83,39,00,1698434948,8.359
49,00,0959.3,+17.8,059,83,41,00,1698435548,8.354
49,00,0959.1,+17.8,060,81,40,00,1698436148,8.342
47,00,0959.4,+17.9,059,76,43,00,1698436748,8.322
47,00,0959.3,+17.9,060,77,35,00,1698437348,8.306
49,00,0959.9,+17.9,060,77,39,00,1698437948,8.303
49,00,0960.0,+17.9,061,76,36,00,1698438548,8.442
00,00,0960.0,+17.8,061,73,37,00,1698439148,8.433
49,00,0960.0,+17.7,061,74,40,00,1698439748,8.405
49,00,0960.2,+17.7,062,74,40,00,1698440348,8.401
49,00,0960.4,+17.7,062,74,38,00,1698440948,8.39
49,00,0960.5,+17.6,063,85,40,00,1698441548,8.374
49,00,0960.4,+17.6,063,85,39,00,1698442148,8.517
49,00,0960.4,+17.6,063,75,41,00,1698442748,8.508
49,00,0960.4,+17.6,063,79,41,00,1698443348,8.495
49,00,0960.4,+17.6,064,77,39,00,1698443948,8.48
49,00,0960.4,+17.5,064,76,38,00,1698444548,8.475
49,00,0960.4,+17.5,064,82,40,00,1698445148,8.263
49,00,0960.5,+17.6,064,80,39,00,1698445748,8.604
49,00,0960.6,+17.6,064,79,36,00,1698446348,8.584
49,00,0960.6,+17.7,064,82,42,00,1698446948,8.565
49,00,0960.8,+17.7,064,72,39,00,1698447548,8.552
49,00,0960.7,+17.7,064,72,40,00,1698448148,8.537
49,00,0960.8,+17.6,064,75,39,00,1698448748,8.519
49,00,0960.5,+17.6,065,71,39,00,1698449348,8.67
49,00,0961.0,+17.6,065,72,39,00,1698449948,8.647
49,00,0960.9,+17.6,065,68,42,00,1698450548,8.635
49,00,0960.7,+17.5,065,76,41,00,1698451148,8.634
49,00,0960.8,+17.4,065,71,42,00,1698451748,8.62
49,00,0960.8,+17.5,066,70,36,00,1698452348,8.595
49,00,0960.8,+17.4,066,79,37,00,1698452948,8.744
49,00,0961.0,+17.4,067,73,44,00,1698453548,8.728
49,00,0961.1,+17.4,067,73,38,00,1698454148,8.715
49,00,0961.3,+17.4,067,75,38,00,1698454748,8.697
49,00,0961.2,+17.3,066,77,37,00,1698455348,8.689
49,00,0961.2,+17.3,067,86,42,00,1698455948,8.68
49,00,0961.1,+17.3,066,78,41,00,1698456548,8.817
49,00,0961.3,+17.4,067,75,42,00,1698457148,8.808
49,00,0961.3,+17.4,066,81,40,00,1698457748,8.796
49,00,0961.5,+17.4,066,81,38,00,1698458348,8.775
49,00,0961.1,+17.3,066,79,39,00,1698458948,8.768
49,00,0961.2,+17.3,066,84,39,00,1698459548,8.751
49,00,0961.5,+17.3,067,85,41,00,1698460148,8.902
49,00,0961.7,+17.3,067,80,39,00,1698460748,8.891
49,00,0961.9,+17.3,067,78,40,00,1698461348,8.88
49,00,0961.9,+17.3,067,81,38,00,1698461948,8.866
49,00,0961.9,+17.2,067,81,41,00,1698462548,8.843
49,00,0961.9,+17.1,068,84,39,00,1698463148,8.842
49,00,0961.8,+17.1,068,88,41,00,1698463748,8.976
49,00,0961.7,+17.1,068,89,38,00,1698464348,8.958
49,00,0961.6,+17.0,068,84,37,00,1698464948,8.949
47,00,0961.7,+17.0,068,90,38,00,1698465548,8.94
49,00,0962.1,+17.0,068,89,39,00,1698466148,8.927
47,00,0962.1,+17.0,069,92,37,00,1698466748,8.906
49,00,0962.0,+17.0,068,95,38,00,1698467349,9.056
49,00,0962.3,+16.8,069,92,42,00,1698467949,9.045
49,00,0962.3,+16.9,068,92,41,00,1698468549,9.034
49,00,0962.8,+16.9,069,97,39,00,1698469149,9.008
49,00,0962.7,+16.9,069,93,37,00,1698469749,9.018
49,00,0963.0,+16.8,069,93,40,00,1698470348,8.993
49,00,0963.1,+16.9,068,96,42,00,1698470949,9.139
49,00,0963.5,+16.9,069,90,42,00,1698471549,9.124
49,00,0963.5,+17.0,069,85,39,00,1698472149,9.114
49,00,0963.7,+17.0,069,81,39,00,1698472749,9.098
49,00,0964.0,+17.1,070,82,37,00,1698473349,9.084
99,00,0964.0,+17.3,070,84,37,00,1698473949,9.068
52,00,0963.9,+17.4,070,76,40,00,1698474549,9.213
49,00,0964.2,+17.5,068,72,35,00,1698475149,9.197
49,00,0964.3,+17.6,069,69,39,00,1698475749,9.182
52,00,0964.3,+17.7,069,65,37,00,1698476349,9.169
49,00,0964.6,+17.7,068,70,39,00,1698476949,9.15
52,00,0964.8,+17.8,067,65,42,00,1698477549,9.158
49,00,0964.8,+17.8,066,61,40,00,1698478149,9.287
49,00,0964.8,+17.8,066,66,37,01,1698478749,9.269
49,00,0964.8,+17.9,065,60,39,00,1698479349,9.258
49,00,0964.7,+17.9,065,60,37,00,1698479949,9.252
49,00,0965.0,+17.9,066,58,40,00,1698480549,9.239
49,00,0965.0,+17.9,066,62,38,00,1698481149,9.222
49,00,0965.0,+17.9,066,62,39,00,1698481749,9.376
49,00,0965.1,+17.9,067,59,39,00,1698482349,9.35
49,00,0965.2,+18.0,066,57,38,00,1698482949,9.335
49,00,0964.9,+18.0,066,59,35,00,1698483549,9.325
49,00,0965.2,+18.0,068,64,37,00,1698484149,9.312
49,00,0965.3,+18.0,066,56,38,00,1698484749,9.304
47,00,0965.2,+18.0,065,56,36,00,1698485349,9.437
49,00,0965.3,+18.0,066,64,40,00,1698485949,9.429
49,00,0965.2,+18.0,067,58,38,00,1698486549,9.41
49,00,0964.8,+18.0,066,60,39,00,1698487149,9.403
49,00,0964.8,+18.0,067,60,41,00,1698487749,9.394
49,00,0964.6,+18.1,065,61,40,00,1698488349,9.373
49,00,0964.7,+18.1,066,58,38,00,1698488949,9.508
49,00,0964.6,+18.1,066,59,37,00,1698489549,9.503
49,00,0964.4,+18.1,065,55,37,00,1698490149,9.488
49,00,0964.5,+18.1,065,57,38,00,1698490749,9.474
47,00,0964.5,+18.1,064,59,39,00,1698491349,9.471
49,00,0964.4,+18.1,064,62,35,00,1698491949,9.454
49,00,0964.4,+18.1,064,59,38,00,1698492549,9.589
49,00,0964.5,+18.1,064,61,40,00,1698493149,9.585
49,00,0964.4,+18.1,064,62,38,00,1698493749,9.561
49,00,0964.5,+18.1,063,62,37,00,1698494349,9.547
49,00,0964.1,+18.1,064,61,39,00,1698494949,9.53
49,00,0964.2,+18.1,063,60,38,00,1698495549,9.523
49,00,0964.0,+18.1,064,63,38,00,1698496149,9.658
47,00,0964.0,+18.1,063,61,36,00,1698496749,9.645
49,00,0964.2,+18.2,064,60,37,00,1698497349,9.637
49,00,0964.3,+18.2,064,59,40,00,1698497949,9.628
49,00,0964.2,+18.2,064,62,42,00,1698498549,9.607
49,00,0964.2,+18.2,064,58,38,00,1698499149,9.597
49,00,0964.1,+18.2,064,62,39,00,1698499749,9.737
49,00,0964.0,+18.2,064,65,38,00,1698500349,9.735
49,00,0964.2,+18.2,064,59,36,00,1698500949,9.727
49,00,0964.0,+18.2,063,62,39,00,1698501549,9.701
47,00,0964.1,+18.2,064,59,42,00,1698502149,9.686
49,00,0964.2,+18.2,063,59,36,00,1698502749,9.672
49,00,0964.3,+18.2,063,57,43,00,1698503349,9.822
49,00,0964.2,+18.2,063,57,40,00,1698503949,9.814
49,00,0964.6,+18.3,062,63,40,00,1698504549,9.799
49,00,0964.9,+18.3,061,58,42,00,1698505149,9.788
49,00,0964.9,+18.3,059,60,41,00,1698505749,9.766
49,00,0965.1,+18.3,059,60,41,00,1698506349,9.751
49,00,0965.0,+18.4,057,59,35,00,1698506949,9.899
49,00,0965.1,+18.4,057,59,41,00,1698507549,9.889
49,00,0965.5,+18.4,056,58,37,00,1698508149,9.879
49,00,0965.4,+18.3,057,61,36,00,1698508749,9.866
49,00,0965.8,+18.4,057,56,35,00,1698509349,9.849
49,00,0966.0,+18.4,057,59,39,00,1698509949,9.832
49,00,0965.8,+18.4,057,54,38,00,1698510549,9.976
49,00,0965.8,+18.4,057,58,38,00,1698511149,9.956
49,00,0965.9,+18.4,058,57,42,00,1698511749,9.945
45,00,0966.1,+18.4,058,57,38,00,1698512349,9.93
49,00,0966.0,+18.3,058,53,40,00,1698512949,9.919
49,00,0965.9,+18.3,058,58,36,00,1698513549,9.91
49,00,0966.0,+18.3,058,60,34,00,1698514150,10.073
47,00,0966.2,+18.3,058,57,33,00,1698514750,10.044
47,00,0966.1,+18.2,057,57,39,00,1698515350,10.02
49,00,0966.2,+18.2,058,57,38,00,1698515950,10.016
49,00,0966.4,+18.1,059,57,40,00,1698516550,10.001
49,00,0966.5,+18.1,052,59,39,00,1698517149,9.989
49,00,0966.8,+18.1,051,64,40,00,1698517750,10.124
49,00,0966.5,+18.1,050,59,39,00,1698518350,10.115
49,00,0966.7,+18.1,053,65,42,00,1698518950,10.103
49,00,0966.9,+18.1,056,60,39,00,1698519550,10.072
49,00,0966.8,+18.1,055,61,37,00,1698520150,10.073
49,00,0966.7,+18.1,050,61,37,00,1698520750,10.056
49,00,0966.9,+18.0,058,61,40,00,1698521350,10.212
49,00,0967.0,+18.0,055,61,36,00,1698521950,10.194
49,00,0967.2,+18.0,059,64,37,00,1698522550,10.175
49,00,0967.1,+18.0,060,59,43,00,1698523150,10.158
49,00,0967.5,+18.1,061,59,40,00,1698523750,10.147
49,00,0967.6,+18.0,062,63,37,00,1698524350,10.134
49,00,0967.3,+17.9,059,62,37,00,1698524950,10.275
49,00,0967.9,+17.8,059,65,39,00,1698525550,10.258
49,00,0967.7,+17.7,059,71,41,00,1698526150,10.251
49,00,0967.5,+17.7,060,71,39,00,1698526750,10.236
49,00,0967.8,+17.7,061,77,34,00,1698527350,10.234
49,00,0968.0,+17.7,061,79,42,00,1698527950,10.212
49,00,0968.1,+17.5,062,86,39,00,1698528550,10.356
49,00,0968.1,+17.6,062,81,39,00,1698529150,10.352
49,00,0968.1,+17.5,062,85,41,00,1698529750,10.333
49,00,0968.1,+17.5,064,91,37,00,1698530350,10.318
49,00,0968.2,+17.4,061,95,37,00,1698530950,10.313
49,00,0968.5,+17.4,062,98,39,00,1698531550,10.292
49,00,0968.5,+17.3,063,95,41,00,1698532150,10.43
49,00,0968.4,+17.2,064,97,39,00,1698532750,10.422
49,00,0968.6,+17.2,062,97,40,00,1698533350,10.407
49,00,0968.4,+17.3,065,101,38,00,1698533950,10.391
49,00,0968.3,+17.3,064,98,42,00,1698534550,10.384
49,00,0968.7,+17.4,064,96,42,00,1698535150,10.374
49,00,0968.8,+17.4,065,99,39,00,1698535750,10.518
49,00,0968.7,+17.4,066,104,42,00,1698536350,10.494
49,00,0969.1,+17.3,064,98,40,00,1698536950,10.494
49,00,0969.1,+17.3,064,101,41,00,1698537550,10.478
49,00,0969.2,+17.1,063,104,37,00,1698538150,10.468
49,00,0969.3,+17.0,065,104,41,00,1698538750,10.447
49,00,0969.1,+16.9,062,108,41,00,1698539350,10.594
49,00,0969.4,+16.8,063,97,40,00,1698539950,10.571
49,00,0969.6,+16.7,063,105,41,00,1698540550,10.565
49,00,0969.6,+16.7,062,101,41,00,1698541150,10.554
49,00,0969.6,+16.7,064,102,40,00,1698541750,10.543
99,00,0969.6,+16.7,064,97,40,00,1698542350,10.527
49,00,0969.5,+16.7,064,102,37,00,1698542950,10.662
49,00,0969.6,+16.6,066,100,40,00,1698543550,10.654
49,00,0969.7,+16.7,065,103,40,00,1698544150,10.638
49,00,0970.0,+16.9,067,98,40,00,1698544750,10.626
49,00,0969.6,+17.0,068,106,38,00,1698545350,10.61
49,00,0969.8,+17.1,068,95,39,00,1698545950,10.602
49,00,0969.7,+17.0,068,96,40,00,1698546550,10.75
49,00,0970.0,+17.1,066,96,37,00,1698547150,10.737
49,00,0970.0,+17.1,068,103,38,00,1698547750,10.718
49,00,0970.3,+17.1,068,95,38,00,1698548350,10.71
49,00,0970.0,+16.9,068,97,37,00,1698548950,10.683
49,00,0969.9,+16.9,068,104,36,00,1698549550,10.681
49,00,0970.1,+17.0,069,101,40,00,1698550150,10.82
49,00,0970.4,+17.2,067,107,41,00,1698550750,10.802
49,00,0970.6,+17.3,067,101,39,00,1698551350,10.797
49,00,0970.6,+17.1,068,104,44,00,1698551950,10.787
49,00,0970.7,+17.2,067,100,39,00,1698552550,10.771
49,00,0970.6,+17.1,069,97,41,00,1698553150,10.766
49,00,0970.8,+17.2,067,104,39,00,1698553750,10.894
49,00,0970.8,+17.3,064,103,40,00,1698554350,10.892
49,00,0971.0,+17.2,067,101,40,00,1698554950,10.879
49,00,0971.0,+17.0,068,110,41,00,1698555550,10.858
49,00,0971.3,+17.1,068,112,40,00,1698556150,10.861
49,00,0971.1,+17.0,070,111,38,00,1698556750,10.837
49,00,0971.4,+16.7,068,109,39,00,1698557350,10.983
49,00,0971.3,+17.0,068,116,39,00,1698557950,10.973
49,00,0971.6,+17.0,069,124,36,00,1698558550,10.958
49,00,0971.6,+16.9,068,115,41,00,1698559150,10.948
49,00,0972.2,+16.8,068,126,41,00,1698559750,10.932
49,00,0971.6,+17.0,069,122,37,00,1698560350,10.926
49,00,0972.1,+17.2,064,118,39,00,1698560951,11.063
49,00,0972.1,+17.3,067,119,41,00,1698561551,11.049
49,00,0972.3,+17.2,068,112,40,00,1698562150,10.844
49,00,0972.0,+17.3,066,105,39,00,1698562751,11.02
49,00,0972.3,+17.4,063,91,41,00,1698563350,10.999
49,00,0972.3,+17.5,062,95,41,00,1698563950,10.988
49,00,0972.5,+17.5,063,88,41,00,1698564551,11.127
49,00,0972.5,+17.5,062,84,40,00,1698565151,11.118
49,00,0972.3,+17.6,065,79,39,00,1698565751,11.106
49,00,0972.6,+17.6,064,74,41,00,1698566351,11.099
49,00,0972.5,+17.6,060,75,38,00,1698566951,11.082
49,00,0972.5,+17.7,062,75,37,00,1698567551,11.07
49,00,0972.8,+17.7,061,70,38,00,1698568151,11.237
49,00,0973.0,+17.7,064,69,37,00,1698568751,11.204
49,00,0972.7,+17.7,063,65,33,00,1698569351,11.182
49,00,0972.7,+17.8,063,64,38,00,1698569951,11.174
49,00,0972.8,+17.8,062,63,41,00,1698570551,11.163
49,00,0972.9,+17.8,062,61,37,00,1698571151,11.147
49,00,0972.8,+17.9,060,62,40,00,1698571751,11.295
49,00,0972.9,+17.9,054,62,37,00,1698572351,11.278
49,00,0973.0,+17.9,058,61,39,00,1698572951,11.267
49,00,0973.0,+17.9,061,62,40,00,1698573551,11.258
49,00,0972.8,+18.0,058,59,35,00,1698574151,11.241
49,00,0972.9,+17.9,058,62,39,00,1698574751,11.228
49,00,0972.8,+18.0,061,56,35,00,1698575351,11.364
49,00,0972.8,+17.9,059,58,34,00,1698575951,11.365
49,00,0972.6,+17.9,058,59,39,00,1698576551,11.342
49,00,0972.4,+18.0,063,58,37,00,1698577151,11.328
49,00,0972.5,+17.9,059,58,36,00,1698577751,11.128
49,00,0972.4,+17.9,059,58,37,00,1698578351,11.306
49,00,0972.2,+17.9,059,63,40,00,1698578951,11.449
49,00,0972.1,+17.9,056,62,38,00,1698579551,11.445
49,00,0972.3,+18.0,057,61,37,00,1698580151,11.423
49,00,0972.3,+18.0,056,59,39,00,1698580751,11.4
49,00,0972.1,+18.0,060,61,37,00,1698581351,11.392
49,00,0972.1,+18.0,057,62,38,00,1698581951,11.375
49,00,0971.9,+18.0,056,59,38,00,1698582551,11.517
49,00,0972.0,+18.0,056,64,40,00,1698583151,11.508
49,00,0971.9,+18.1,055,65,40,00,1698583751,11.494
49,00,0971.9,+18.0,057,64,37,00,1698584351,11.481
49,00,0971.8,+18.1,057,61,39,00,1698584951,11.467
49,00,0971.9,+18.1,054,61,37,00,1698585551,11.456
49,00,0971.7,+18.1,056,60,37,00,1698586151,11.597
49,00,0971.6,+18.1,056,63,39,00,1698586751,11.584
49,00,0971.8,+18.1,058,61,41,00,1698587351,11.568
49,00,0971.8,+18.2,053,64,36,00,1698587951,11.557
49,00,0971.8,+18.2,056,62,40,00,1698588551,11.542
52,00,0971.7,+18.2,054,60,38,00,1698589151,11.528
49,00,0971.8,+18.2,055,59,38,00,1698589751,11.666
49,00,0972.0,+18.2,055,62,38,00,1698590351,11.658
49,00,0972.2,+18.2,056,60,42,00,1698590951,11.642
49,00,0972.2,+18.2,055,60,35,00,1698591551,11.63
49,00,0972.2,+18.2,054,67,41,00,1698592151,11.619
49,00,0972.2,+18.2,053,63,40,00,1698592751,11.605
49,00,0972.2,+18.2,053,61,40,00,1698593351,11.744
49,00,0972.7,+18.2,052,60,42,00,1698593951,11.731
49,00,0972.6,+18.2,051,60,38,00,1698594551,11.723
49,00,0972.7,+18.1,051,58,37,00,1698595151,11.71
49,00,0972.8,+18.1,055,65,35,00,1698595751,11.71
49,00,0973.1,+18.0,058,59,39,00,1698596351,11.682
49,00,0973.0,+17.9,057,62,36,00,1698596951,11.827
49,00,0973.0,+17.8,057,67,38,00,1698597551,11.804
49,00,0973.3,+17.7,059,69,37,00,1698598151,11.798
49,00,0973.4,+17.7,058,75,37,00,1698598751,11.79
49,00,0973.2,+17.6,059,71,41,00,1698599351,11.766
49,00,0973.7,+17.6,060,74,41,00,1698599951,11.753
49,00,0973.9,+17.5,059,76,41,00,1698600551,11.903
49,00,0973.7,+17.5,061,78,39,00,1698601151,11.89
49,00,0973.7,+17.5,060,77,36,00,1698601751,11.892
49,00,0973.8,+17.5,061,79,40,00,1698602351,11.869
49,00,0973.9,+17.5,060,75,37,00,1698602951,11.848
49,00,0974.2,+17.4,061,76,37,00,1698603551,11.845
49,00,0974.2,+17.4,062,80,40,00,1698604152,12.082
49,00,0974.0,+17.3,061,75,42,00,1698604751,11.965
49,00,0974.1,+17.3,061,77,38,00,1698605351,11.958
49,00,0974.3,+17.3,061,77,40,00,1698605951,11.949
49,00,0974.6,+17.3,062,76,37,00,1698606551,11.934
49,00,0974.7,+17.2,061,73,36,00,1698607151,11.956
49,00,0974.6,+17.3,062,78,40,00,1698607751,11.877
49,00,0974.4,+17.3,061,82,38,00,1698608352,12.041
49,00,0974.5,+17.4,062,75,39,00,1698608952,12.032
49,00,0974.5,+17.5,060,77,39,00,1698609552,12.01
49,00,0974.5,+17.6,061,72,36,00,1698610152,12.005
49,00,0974.5,+17.6,061,70,37,00,1698610751,11.985
49,00,0974.6,+17.6,061,65,44,00,1698611352,12.137
49,00,0974.7,+17.6,061,71,36,00,1698611952,12.12
49,00,0974.7,+17.5,061,64,38,00,1698612552,12.108
49,00,0975.2,+17.5,061,63,38,00,1698613152,12.101
49,00,0975.1,+17.4,061,61,39,00,1698613752,12.075
49,00,0975.2,+17.4,062,68,39,00,1698614352,12.06
49,00,0975.0,+17.4,061,66,40,00,1698614952,12.201
49,00,0974.9,+17.3,062,65,38,00,1698615552,12.19
49,00,0975.3,+17.2,063,68,38,00,1698616152,12.177
49,00,0975.2,+17.5,060,65,38,00,1698616752,12.168
49,00,0975.4,+17.6,062,66,37,00,1698617352,12.155
49,00,0975.5,+17.5,063,73,36,00,1698617952,12.139
49,00,0975.5,+17.4,064,76,38,00,1698618552,12.277
52,00,0975.5,+17.6,063,82,37,00,1698619152,12.27
49,00,0975.6,+17.6,064,80,43,00,1698619752,12.257
49,00,0975.6,+17.4,065,80,40,00,1698620352,12.245
49,00,0975.6,+17.1,065,85,41,00,1698620952,12.234
49,00,0975.5,+17.2,064,100,40,00,1698621552,12.216
49,00,0975.8,+17.3,065,103,38,00,1698622152,12.357
52,00,0975.5,+17.3,066,110,40,00,1698622752,12.352
49,00,0975.8,+17.4,066,111,39,00,1698623352,12.338
49,00,0975.5,+17.3,067,115,40,00,1698623952,12.332
49,00,0975.9,+17.4,067,114,37,00,1698624552,12.313
49,00,0975.3,+17.2,067,115,41,00,1698625152,12.293
49,00,0975.4,+17.0,067,117,37,00,1698625752,12.445
49,00,0975.5,+17.0,067,127,40,00,1698626352,12.428
49,00,0975.4,+16.8,069,129,41,00,1698626952,12.419
49,00,0975.4,+16.8,068,126,38,00,1698627552,12.404
49,00,0975.3,+16.9,068,126,38,00,1698628152,12.388
52,00,0975.4,+16.8,068,128,40,00,1698628752,12.374
49,00,0975.2,+16.8,070,130,43,00,1698629352,12.514
49,00,0975.4,+16.9,069,122,40,00,1698629952,12.496
52,00,0975.3,+17.2,068,127,38,00,1698630552,12.493
49,00,0975.5,+17.1,068,127,39,00,1698631152,12.471
49,00,0975.4,+17.2,070,123,38,00,1698631752,12.46
49,00,0975.3,+17.1,070,113,40,00,1698632352,12.453
52,00,0975.4,+16.9,069,125,41,00,1698632952,12.588
49,00,0975.6,+16.8,069,118,37,00,1698633552,12.575
49,00,0975.5,+16.7,071,126,44,00,1698634152,12.566
52,00,0975.6,+17.0,070,129,38,00,1698634752,12.565
49,00,0975.4,+16.8,070,124,41,00,1698635352,12.544
49,00,0975.6,+16.7,071,127,42,00,1698635952,12.529
49,00,0975.8,+17.0,070,131,39,00,1698636552,12.671
49,00,0975.7,+17.2,068,133,43,00,1698637152,12.657
49,00,0975.9,+17.2,069,130,39,00,1698637752,12.646
49,00,0975.6,+17.3,067,127,40,00,1698638352,12.639
49,00,0975.9,+17.2,069,121,41,00,1698638952,12.629
49,00,0975.7,+17.3,069,120,38,00,1698639552,12.608
49,00,0975.8,+17.1,070,113,37,00,1698640152,12.749
49,00,0975.6,+17.2,069,106,36,00,1698640752,12.729
49,00,0975.6,+17.3,069,110,40,00,1698641352,12.721
49,00,0975.9,+17.3,069,111,44,00,1698641952,12.708
49,00,0975.7,+17.2,069,115,38,00,1698642552,12.702
49,00,0975.8,+17.0,071,110,38,00,1698643152,12.685
49,00,0976.0,+17.2,069,118,42,00,1698643752,12.825
49,00,0975.9,+17.3,069,118,43,00,1698644352,12.818
52,00,0976.2,+17.2,070,109,37,00,1698644952,12.801
49,00,0976.3,+17.2,071,112,40,00,1698645552,12.803
49,00,0976.3,+17.3,070,115,36,00,1698646152,12.779
49,00,0976.3,+17.4,069,107,41,00,1698646752,12.765
49,00,0976.4,+17.4,070,103,36,00,1698647352,12.911
49,00,0976.3,+17.4,069,97,41,00,1698647952,12.893
49,00,0976.3,+17.5,069,94,39,00,1698648552,12.882
49,00,0976.3,+17.5,068,91,41,00,1698649152,12.871
49,00,0976.0,+17.5,063,84,37,00,1698649752,12.854
49,00,0976.2,+17.6,065,84,39,00,1698650352,12.839
49,00,0976.4,+17.6,066,80,42,00,1698650953,13.012
49,00,0976.3,+17.6,066,70,38,00,1698651553,13.014
49,00,0976.3,+17.7,066,74,39,00,1698652152,12.948
49,00,0976.4,+17.7,066,71,39,00,1698652752,12.939
49,00,0976.3,+17.7,065,69,41,00,1698653352,12.932
49,00,0976.3,+17.7,064,67,40,00,1698653952,12.926
49,00,0976.1,+17.7,065,70,39,00,1698654553,13.054
49,00,0976.1,+17.7,064,67,39,00,1698655153,13.047
52,00,0976.1,+17.7,065,63,40,00,1698655753,13.032
52,00,0976.1,+17.7,064,64,37,00,1698656353,13.032
49,00,0976.0,+17.7,062,67,39,00,1698656953,13.009
52,00,0975.9,+17.7,063,69,41,00,1698657552,12.995
49,00,0975.7,+17.7,062,67,38,00,1698658153,13.211
49,00,0975.9,+17.8,062,68,40,00,1698658753,13.129
49,00,0975.6,+17.8,063,70,39,00,1698659353,13.115
52,00,0975.3,+17.8,063,65,41,00,1698659953,13.102
52,00,0975.2,+17.8,063,63,38,00,1698660553,13.086
49,00,0975.1,+17.8,063,66,36,00,1698661153,13.075
49,00,0975.2,+17.9,064,65,37,00,1698661753,13.246
49,00,0975.0,+17.9,063,63,37,00,1698662353,13.203
49,00,0975.1,+17.9,064,64,38,00,1698662953,13.195
49,00,0974.8,+17.9,064,62,39,00,1698663553,13.172
49,00,0974.9,+17.9,064,66,40,00,1698664153,13.161
49,00,0974.7,+17.9,064,65,37,00,1698664753,13.147
49,00,0974.7,+17.9,064,65,39,00,1698665353,13.279
49,00,0974.6,+17.9,064,64,37,00,1698665953,13.27
49,00,0974.5,+18.0,064,65,42,00,1698666553,13.264
49,00,0974.1,+18.0,064,60,36,00,1698667153,13.258
49,00,0974.0,+18.0,064,62,38,00,1698667753,13.242
52,00,0974.0,+18.0,064,66,42,00,1698668353,13.225
49,00,0973.9,+18.1,064,63,37,00,1698668953,13.381
49,00,0973.8,+18.0,064,61,42,00,1698669553,13.358
49,00,0973.5,+18.1,064,66,40,00,1698670153,13.34
49,00,0973.4,+18.1,064,69,40,00,1698670753,13.333
49,00,0973.4,+18.1,064,68,44,00,1698671353,13.345
49,00,0973.5,+18.1,064,66,37,00,1698671953,13.297
49,00,0973.4,+18.2,065,64,40,00,1698672553,13.437
49,00,0973.3,+18.1,064,65,40,00,1698673153,13.428
47,00,0973.5,+18.2,064,69,39,00,1698673753,13.418
49,00,0973.5,+18.2,063,67,37,00,1698674353,13.398
49,00,0973.1,+18.3,063,66,36,00,1698674953,13.383
49,00,0973.4,+18.2,064,67,41,00,1698675553,13.366
49,00,0973.0,+18.2,063,66,37,00,1698676153,13.514
49,00,0973.0,+18.2,064,72,38,00,1698676753,13.505
49,00,0973.0,+18.2,064,73,38,00,1698677353,13.493
49,00,0973.0,+18.2,064,69,40,00,1698677953,13.481
49,00,0973.3,+18.2,063,70,43,00,1698678553,13.462
49,00,0973.4,+18.2,063,65,38,00,1698679153,13.448
49,00,0973.4,+18.2,062,71,40,00,1698679753,13.6
52,00,0973.4,+18.2,062,73,38,00,1698680353,13.588
49,00,0973.4,+18.2,060,74,39,00,1698680953,13.575
49,00,0973.6,+18.2,060,64,36,00,1698681553,13.556
49,00,0973.6,+18.1,060,75,35,00,1698682153,13.549
49,00,0974.0,+18.0,060,71,38,00,1698682753,13.53
49,00,0974.0,+18.0,059,72,37,00,1698683353,13.68
49,00,0974.0,+18.0,059,80,39,00,1698683953,13.667
49,00,0973.8,+18.0,058,71,41,00,1698684553,13.669
49,00,0973.9,+18.0,057,74,37,00,1698685153,13.686
49,00,0974.1,+18.0,057,79,42,00,1698685753,13.617
52,00,0974.0,+18.0,058,82,41,00,1698686353,13.608
52,00,0973.9,+17.9,059,77,39,00,1698686953,13.765
49,00,0974.0,+17.9,060,74,41,00,1698687553,13.74
49,00,0974.1,+17.8,061,80,41,00,1698688153,13.748
49,00,0974.1,+17.7,061,84,42,00,1698688753,13.707
49,00,0973.9,+17.6,062,87,37,00,1698689353,13.738
49,00,0973.9,+17.5,062,89,39,00,1698689953,13.679
49,00,0974.2,+17.5,063,93,40,00,1698690553,13.812
49,00,0974.3,+17.5,064,92,40,00,1698691153,13.82
52,00,0974.1,+17.4,064,88,40,00,1698691753,13.811
52,00,0974.1,+17.3,064,97,43,00,1698692353,13.786
52,00,0973.9,+17.3,065,101,42,00,1698692953,13.769
52,00,0973.9,+17.2,064,103,42,00,1698693553,13.762
52,00,0974.0,+17.2,064,99,37,00,1698694153,13.913
52,00,0973.8,+17.2,062,97,38,00,1698694753,13.888
49,00,0973.8,+17.2,063,97,35,00,1698695353,13.883
49,00,0974.0,+17.3,062,96,40,00,1698695953,13.868
49,00,0973.8,+17.3,061,91,37,00,1698696553,13.856
52,00,0973.7,+17.2,062,86,39,00,1698697153,13.84
49,00,0973.9,+17.2,065,88,39,00,1698697753,13.987
49,00,0973.7,+17.0,065,88,36,00,1698698353,13.99
52,00,0973.6,+17.1,065,90,41,00,1698698953,13.965
49,00,0973.6,+17.0,064,99,40,00,1698699553,13.941
49,00,0973.9,+17.0,065,93,43,00,1698700153,13.927
49,00,0973.8,+16.9,065,105,38,00,1698700753,13.728
52,00,0973.9,+16.9,064,111,36,00,1698701354,14.058
49,00,0973.9,+17.0,066,110,40,00,1698701954,14.039
49,00,0973.8,+17.1,066,108,37,00,1698702554,14.029
52,00,0974.0,+17.0,065,111,43,00,1698703154,14.017
49,00,0974.0,+16.9,066,108,41,00,1698703754,14.006
49,00,0974.1,+16.8,066,116,40,00,1698704353,13.993
52,00,0973.8,+16.7,065,111,41,00,1698704954,14.139
49,00,0973.9,+16.7,065,125,39,00,1698705554,14.119
49,00,0973.7,+16.8,065,120,41,00,1698706154,14.111
52,00,0973.7,+16.7,065,109,42,00,1698706754,14.096
49,00,0973.6,+16.7,066,116,40,00,1698707354,14.088
49,00,0973.6,+16.8,067,110,35,00,1698707954,14.076
52,00,0973.7,+16.7,066,119,41,00,1698708554,14.216
52,00,0973.4,+16.6,068,120,36,00,1698709154,14.292
52,00,0973.2,+16.5,067,121,37,00,1698709754,14.192
52,00,0973.3,+16.5,068,130,39,00,1698710354,14.175
52,00,0973.3,+16.4,068,129,38,00,1698710954,14.163
49,00,0973.2,+16.3,067,134,41,00,1698711554,14.158
49,00,0973.1,+16.3,069,125,41,00,1698712154,14.305
49,00,0972.9,+16.4,068,128,42,00,1698712754,14.277
52,00,0973.0,+16.4,069,127,41,00,1698713354,14.268
52,00,0972.9,+16.4,068,126,40,00,1698713954,14.256
52,00,0972.9,+16.4,069,125,41,00,1698714554,14.234
49,00,0972.9,+16.2,069,130,38,00,1698715154,14.221
49,00,0973.1,+16.2,068,122,39,00,1698715754,14.371
52,00,0973.0,+16.4,068,132,38,00,1698716354,14.366
52,00,0972.9,+16.2,069,127,37,00,1698716954,14.356
52,00,0972.9,+16.2,068,124,42,00,1698717554,14.334
52,00,0972.7,+16.2,068,130,39,00,1698718154,14.328
49,00,0972.5,+16.2,069,132,38,00,1698718754,14.121
52,00,0972.4,+16.2,070,128,40,00,1698719354,14.462
52,00,0972.6,+16.4,068,127,39,00,1698719954,14.443
49,00,0972.5,+16.7,070,123,36,00,1698720554,14.253
52,00,0972.9,+16.7,069,128,40,00,1698721154,14.421
52,00,0972.6,+16.5,068,123,38,00,1698721754,14.412
49,00,0972.6,+16.1,068,122,38,00,1698722354,14.394
49,00,0972.4,+16.4,071,130,40,00,1698722954,14.537
49,00,0972.4,+16.5,069,130,38,00,1698723554,14.528
52,00,0972.5,+16.8,069,126,38,00,1698724154,14.508
52,00,0972.2,+16.9,068,130,41,00,1698724754,14.495
52,00,0972.7,+16.7,071,134,40,00,1698725354,14.482
49,00,0972.8,+16.7,068,127,42,00,1698725954,14.471
52,00,0972.6,+16.7,071,123,38,00,1698726554,14.639
49,00,0972.6,+16.3,069,122,42,00,1698727154,14.6
52,00,0972.5,+16.2,068,127,38,00,1698727754,14.58
49,00,0972.5,+15.8,070,140,37,00,1698728354,14.572
49,00,0972.5,+15.9,070,140,38,00,1698728954,14.375
52,00,0972.2,+16.3,071,157,40,00,1698729554,14.545
52,00,0972.3,+16.5,070,158,42,00,1698730154,14.695
52,00,0972.4,+16.6,069,152,44,00,1698730754,14.668
52,00,0972.6,+16.7,070,152,38,00,1698731354,14.7
52,00,0972.4,+16.5,071,150,38,00,1698731954,14.641
52,00,0972.8,+16.7,070,151,42,00,1698732554,14.628
49,00,0972.6,+16.6,070,143,40,00,1698733157,17.481
49,00,0972.4,+16.6,071,138,41,00,1698733754,14.761
52,00,0972.9,+16.8,071,135,37,00,1698734354,14.762
49,00,0972.6,+16.9,070,135,40,00,1698734954,14.759
52,00,0972.5,+17.0,068,125,40,00,1698735554,14.725
52,00,0972.9,+17.1,067,123,38,00,1698736154,14.713
49,00,0972.8,+17.1,067,112,40,00,1698736754,14.702
49,00,0972.5,+17.2,067,113,39,00,1698737354,14.844
49,00,0972.4,+16.9,067,90,39,00,1698738334,34.355
49,00,0972.4,+17.9,063,94,39,00,1698738934,34.327
49,00,0972.4,+18.4,062,90,36,00,1698739534,34.319
52,00,0972.0,+17.8,063,86,36,00,1698740134,34.309
52,00,0972.0,+17.5,063,82,35,00,1698740734,34.417
52,00,0971.9,+17.5,066,80,40,00,1698741334,34.439
52,00,0971.9,+17.4,065,79,37,00,1698741934,34.424
52,00,0971.7,+17.4,064,79,39,00,1698742534,34.612
52,00,0971.5,+17.4,064,79,38,00,1698743134,34.401
49,00,0971.6,+17.5,065,75,42,00,1698743734,34.384
49,00,0971.4,+17.5,062,69,37,00,1698744334,34.479
52,00,0971.1,+17.5,062,71,36,00,1698744934,34.539
49,00,0970.8,+17.5,065,69,40,00,1698745534,34.499
49,00,0970.3,+17.5,064,68,36,00,1698746134,34.49
52,00,0970.6,+17.5,064,67,41,00,1698746734,34.489
52,00,0970.5,+17.5,062,68,40,00,1698747334,34.464
49,00,0970.2,+17.5,064,63,39,00,1698747934,34.565
49,00,0969.9,+17.6,063,65,39,00,1698748534,34.593
52,00,0969.9,+17.6,065,71,35,00,1698749134,34.579
49,00,0969.7,+17.5,062,69,41,00,1698749734,34.575
52,00,0969.7,+17.6,065,67,38,00,1698750334,34.559
49,00,0969.7,+17.6,064,67,40,00,1698750934,34.539
49,00,0969.5,+17.6,065,70,36,00,1698751534,34.631
49,00,0969.3,+17.6,063,66,39,00,1698752134,34.682
52,00,0969.1,+17.6,063,69,41,00,1698752734,34.652
49,00,0969.1,+17.6,062,66,42,00,1698753334,34.636
52,00,0969.1,+17.6,062,68,36,00,1698753934,34.632
52,00,0968.8,+17.6,061,67,43,00,1698754534,34.612
49,00,0968.6,+17.7,062,73,39,00,1698755134,34.701
52,00,0968.5,+17.7,063,68,40,00,1698755734,34.743
52,00,0968.4,+17.7,062,64,39,00,1698756334,34.728
52,00,0968.4,+17.7,061,64,40,00,1698756934,34.722
49,00,0968.4,+17.7,062,67,36,00,1698757534,34.702
52,00,0968.1,+17.7,062,63,38,00,1698758134,34.69
52,00,0967.9,+17.8,061,69,40,00,1698758734,34.781
52,00,0968.1,+17.8,060,68,39,00,1698759334,34.823
49,00,0967.9,+17.8,062,70,37,00,1698759934,34.802
49,00,0967.9,+17.8,060,69,36,00,1698760534,34.795
52,00,0968.0,+17.8,061,69,38,00,1698761134,34.781
52,00,0967.9,+17.8,063,75,39,00,1698761734,34.767
52,00,0967.9,+17.8,063,74,37,00,1698762334,34.848
52,00,0967.9,+17.8,064,69,41,00,1698762934,34.889
52,00,0968.0,+17.8,063,75,40,00,1698763534,34.887
52,00,0967.9,+17.8,061,73,42,00,1698764134,34.868
49,00,0967.9,+17.8,061,78,38,00,1698764734,34.854
49,00,0967.9,+17.8,055,68,38,00,1698765334,34.842
52,00,0967.9,+17.8,056,77,36,00,1698765934,34.94
52,00,0967.9,+17.8,059,72,38,00,1698766534,34.974
52,00,0967.6,+17.8,053,76,38,00,1698767134,34.964
52,00,0967.7,+17.7,057,70,37,00,1698767734,34.957
52,00,0967.7,+17.7,058,74,37,00,1698768334,34.937
49,00,0967.8,+17.7,059,75,39,00,1698768934,34.925
52,00,0967.6,+17.6,060,83,40,00,1698769535,35.016
49,00,0968.1,+17.6,059,81,43,00,1698770135,35.051
52,00,0968.1,+17.5,059,85,41,00,1698770735,35.042
52,00,0968.0,+17.5,060,87,39,00,1698771335,35.031
49,00,0968.1,+17.5,059,88,39,00,1698771935,35.014
52,00,0968.2,+17.5,061,90,37,00,1698772535,35.006
52,00,0967.9,+17.4,061,92,39,00,1698773135,35.098
52,00,0968.0,+17.5,060,84,42,00,1698773735,35.133
52,00,0967.9,+17.4,059,85,39,00,1698774335,35.13
52,00,0968.1,+17.5,060,91,38,00,1698774935,35.126
52,00,0967.8,+17.5,060,87,38,00,1698775535,35.098
52,00,0967.8,+17.5,061,84,40,00,1698776135,35.079
52,00,0967.3,+17.4,061,86,40,00,1698776735,35.186
52,00,0967.7,+17.4,061,83,39,00,1698777335,35.208
52,00,0967.7,+17.4,061,85,40,00,1698777935,35.19
49,00,0967.6,+17.3,062,87,40,00,1698778535,35.173
49,00,0967.4,+17.3,062,82,38,00,1698779135,35.167
52,00,0967.7,+17.4,063,85,40,00,1698779735,35.16
52,00,0967.4,+17.4,063,83,41,00,1698780335,35.251
49,00,0967.2,+17.4,062,80,41,00,1698780935,35.286
52,00,0967.4,+17.5,064,79,40,00,1698781535,35.281
49,00,0967.3,+17.3,063,79,39,00,1698782135,35.254
49,00,0967.3,+17.3,063,81,40,00,1698782735,35.243
49,00,0967.2,+17.4,062,79,36,00,1698783335,35.236
49,00,0967.7,+17.4,063,81,41,00,1698783935,35.319
49,00,0967.4,+17.4,062,74,38,00,1698784535,35.361
52,00,0967.8,+17.4,063,76,39,00,1698785135,35.349
52,00,0967.3,+17.4,064,79,41,00,1698785735,35.339
49,00,0967.0,+17.4,062,73,42,00,1698786335,35.328
49,00,0967.0,+17.4,062,76,41,00,1698786935,35.313
49,00,0966.5,+17.5,063,75,39,00,1698787535,35.398
52,00,0966.4,+17.5,063,73,40,00,1698788135,35.443
52,00,0967.1,+17.5,062,70,38,00,1698788735,35.427
49,00,0967.1,+17.5,063,73,38,00,1698789335,35.416
52,00,0967.0,+17.5,063,71,40,00,1698789935,35.401
52,00,0967.0,+17.4,062,70,43,00,1698790535,35.391
49,00,0967.2,+17.4,062,77,38,00,1698791135,35.484
49,00,0967.3,+17.5,064,73,40,00,1698791735,35.519
52,00,0967.2,+17.5,064,70,40,00,1698792335,35.505
49,00,0967.1,+17.4,064,68,39,00,1698792935,35.499
49,00,0967.1,+17.4,064,76,42,00,1698793535,35.483
49,00,0966.9,+17.4,064,79,41,00,1698794135,35.472
49,00,0966.9,+17.3,065,79,36,00,1698794735,35.561
49,00,0966.8,+17.1,064,83,42,00,1698795335,35.603
52,00,0966.8,+17.1,064,87,39,00,1698795935,35.584
52,00,0967.0,+17.3,066,94,44,00,1698796535,35.573
49,00,0966.7,+17.1,065,93,40,00,1698797135,35.562
52,00,0967.0,+17.4,065,102,40,00,1698797735,35.551
52,00,0967.4,+17.2,064,100,39,00,1698798335,35.64
52,00,0967.1,+17.1,066,105,39,00,1698798935,35.681
52,00,0967.2,+17.1,065,111,36,00,1698799535,35.672
49,00,0967.0,+16.9,065,105,39,00,1698800135,35.657
52,00,0967.1,+16.9,066,115,39,00,1698800735,35.646
49,00,0967.2,+16.9,066,120,41,00,1698801335,35.623
52,00,0966.7,+17.0,065,116,39,00,1698801935,35.728
49,00,0966.9,+17.1,067,111,37,00,1698802535,35.752
49,00,0967.1,+17.1,067,115,42,00,1698803135,35.745
52,00,0967.1,+17.1,067,110,44,00,1698803735,35.74
49,00,0966.9,+16.9,067,112,42,00,1698804335,35.723
52,00,0966.8,+16.9,065,109,40,00,1698804935,35.514
52,00,0967.1,+17.1,066,114,42,00,1698805535,35.806
49,00,0967.3,+17.2,067,104,42,00,1698806135,35.835
52,00,0967.5,+17.3,067,99,41,00,1698806735,35.82
52,00,0967.5,+17.2,067,99,43,00,1698807335,35.813
52,00,0967.3,+17.0,067,99,38,00,1698807935,35.8
49,00,0967.3,+17.1,068,101,42,00,1698808535,35.788
52,00,0967.6,+17.2,067,103,41,00,1698809135,35.881
49,00,0967.4,+17.2,068,93,39,00,1698809735,35.912
49,00,0967.7,+17.3,067,100,37,00,1698810335,35.89
49,00,0967.6,+17.3,068,88,38,00,1698810935,35.89
52,00,0967.7,+17.3,067,90,39,00,1698811535,35.867
52,00,0967.6,+17.2,068,94,39,00,1698812135,35.85
49,00,0967.9,+17.3,068,91,40,00,1698812735,35.948
52,00,0968.1,+17.3,067,91,41,00,1698813335,35.992
49,00,0968.3,+17.2,068,95,38,00,1698813935,35.969
52,00,0968.2,+17.2,068,100,39,00,1698814535,35.957
52,00,0968.2,+17.2,067,93,41,00,1698815136,36.209
49,00,0968.5,+17.3,068,91,39,00,1698815735,35.939
52,00,0968.5,+17.3,067,95,40,00,1698816336,36.052
49,00,0968.7,+17.4,067,89,41,00,1698816936,36.088
52,00,0968.6,+17.4,067,84,38,00,1698817536,36.053
49,00,0969.0,+17.4,067,82,37,00,1698818136,36.035
49,00,0968.8,+17.4,067,86,38,00,1698818736,36.075
52,00,0968.8,+17.4,066,77,39,00,1698819336,36.255
52,00,0969.1,+17.4,067,77,39,00,1698819936,36.285
52,00,0969.0,+17.4,067,67,41,00,1698820536,36.135
52,00,0969.1,+17.4,067,73,39,00,1698821136,36.814
49,00,0969.1,+17.4,067,81,38,00,1698821736,36.675
49,00,0969.0,+17.5,067,72,39,00,1698822336,36.31
52,00,0968.9,+17.5,066,71,36,00,1698822936,36.09
49,00,0968.9,+17.5,066,73,40,00,1698823536,36.18
49,00,0968.9,+17.5,065,70,38,00,1698824136,36.237
52,00,0969.0,+17.5,063,64,38,00,1698824736,36.629
49,00,0968.9,+17.5,065,64,36,00,1698825337,37.036
52,00,0969.2,+17.6,064,66,36,00,1698825936,36.593
49,00,0969.1,+17.6,065,66,38,00,1698826536,36.164
52,00,0969.3,+17.6,065,69,38,00,1698827136,36.261
49,00,0969.3,+17.6,062,65,40,00,1698827736,36.297
52,00,0969.5,+17.6,062,59,37,00,1698828336,36.278
52,00,0969.4,+17.6,064,64,37,00,1698828936,36.268
52,00,0969.2,+17.6,063,64,39,00,1698829536,36.252
49,00,0969.2,+17.6,064,63,37,00,1698830136,36.234
52,00,0969.3,+17.6,060,62,40,00,1698830736,36.331
52,00,0969.1,+17.6,062,60,38,00,1698831336,36.366
52,00,0969.1,+17.6,059,64,36,00,1698831936,36.366
52,00,0969.0,+17.6,062,61,43,00,1698832536,36.346
49,00,0969.0,+17.7,062,62,39,00,1698833136,36.332
52,00,0968.8,+17.7,061,63,42,00,1698833736,36.321
52,00,0969.1,+17.6,059,60,38,00,1698834336,36.408
49,00,0968.7,+17.7,060,63,34,00,1698834936,36.448
49,00,0968.6,+17.6,060,63,35,00,1698835536,36.433
49,00,0968.5,+17.7,062,65,38,00,1698836136,36.427
52,00,0968.6,+17.7,058,64,40,00,1698836736,36.407
49,00,0968.6,+17.7,062,65,36,00,1698837336,36.392
52,00,0968.3,+17.7,058,61,36,00,1698837936,36.482
52,00,0968.5,+17.8,062,61,37,00,1698838536,36.516
49,00,0968.4,+17.7,057,66,42,00,1698839136,36.51
49,00,0968.6,+17.7,058,67,40,00,1698839736,36.499
49,00,0968.4,+17.7,059,68,40,00,1698840336,36.484
49,00,0968.5,+17.7,057,63,40,00,1698840936,36.464
49,00,0968.6,+17.7,058,62,38,00,1698841536,36.562
52,00,0968.6,+17.8,057,67,41,00,1698842136,36.598
52,00,0968.6,+17.7,058,70,38,00,1698842736,36.583
52,00,0968.5,+17.8,057,67,38,00,1698843336,36.572
52,00,0968.7,+17.8,057,66,37,00,1698843936,36.558
49,00,0968.6,+17.8,061,67,39,00,1698844536,36.544
52,00,0968.6,+17.8,056,67,37,00,1698845136,36.638
52,00,0968.5,+17.8,056,66,39,00,1698845736,36.671
49,00,0968.6,+17.8,057,64,37,00,1698846336,36.665
49,00,0968.3,+17.8,056,69,40,00,1698846936,36.651
52,00,0968.3,+17.8,057,65,38,00,1698847536,36.638
49,00,0968.2,+17.8,057,68,36,00,1698848136,36.623
49,00,0968.1,+17.8,057,65,37,00,1698848736,36.704
49,00,0968.2,+17.8,056,65,42,00,1698849336,36.752
52,00,0968.4,+17.8,055,66,37,00,1698849936,36.741
49,00,0968.1,+17.9,060,67,38,00,1698850536,36.723
49,00,0968.3,+17.9,059,69,37,00,1698851136,36.712
49,00,0968.6,+17.9,055,64,37,00,1698851736,36.7
52,00,0968.6,+17.8,059,68,39,00,1698852336,36.794
49,00,0968.7,+17.8,054,68,40,00,1698852936,36.841
49,00,0968.7,+17.8,056,72,40,00,1698853536,36.822
52,00,0968.6,+17.8,057,66,41,00,1698854136,36.809
52,00,0968.8,+17.7,050,75,40,00,1698854736,36.787
52,00,0968.8,+17.6,053,77,40,00,1698855336,36.775
52,00,0969.0,+17.5,053,77,38,00,1698855936,36.876
52,00,0969.0,+17.4,053,79,40,00,1698856536,36.914
52,00,0968.8,+17.5,057,85,35,00,1698857136,36.899
52,00,0969.2,+17.3,053,87,39,00,1698857736,36.883
52,00,0969.2,+17.3,054,86,37,00,1698858336,36.87
52,00,0969.4,+17.3,053,92,38,00,1698858936,36.853
49,00,0969.7,+17.2,053,89,40,00,1698859536,36.945
52,00,0969.9,+17.2,055,94,39,00,1698860136,36.988
52,00,0969.6,+17.1,056,92,36,00,1698860736,36.962
52,00,0969.1,+16.9,052,102,38,00,1698861336,36.947
52,00,0969.4,+17.0,056,95,39,00,1698861936,36.938
52,00,0969.6,+16.9,054,96,40,00,1698862536,36.938
52,00,0969.4,+16.8,055,100,37,00,1698863137,37.019
52,00,0969.6,+16.8,056,101,39,00,1698863737,37.058
52,00,0969.6,+16.8,057,101,36,00,1698864337,37.055
52,00,0969.5,+16.8,058,99,45,00,1698864937,37.037
52,00,0969.2,+16.9,059,100,40,00,1698865537,37.014
49,00,0969.4,+17.1,061,100,40,00,1698866137,37.018
49,00,0969.5,+17.0,061,101,41,00,1698866737,37.103
49,00,0969.2,+17.0,061,101,37,00,1698867337,37.142
52,00,0969.4,+17.0,060,95,41,00,1698867937,37.121
49,00,0969.5,+17.1,060,100,38,00,1698868537,37.109
49,00,0969.4,+17.0,060,94,39,00,1698869137,37.1
49,00,0969.3,+17.1,059,95,41,00,1698869737,37.087
52,00,0968.9,+17.1,061,90,38,00,1698870337,37.177
52,00,0968.9,+17.2,060,86,38,00,1698870937,37.219
52,00,0969.0,+17.2,060,83,37,00,1698871537,37.195
52,00,0969.0,+17.2,060,85,37,00,1698872137,37.183
49,00,0969.0,+17.2,057,71,41,00,1698872737,37.18
49,00,0969.1,+17.2,058,76,40,00,1698873337,37.166
49,00,0969.0,+17.2,058,69,39,00,1698873937,37.26
49,00,0969.2,+17.2,057,72,40,00,1698874537,37.295
52,00,0969.1,+17.2,058,72,39,00,1698875137,37.281
49,00,0969.1,+17.3,058,66,42,00,1698875737,37.275
49,00,0968.7,+17.3,057,72,39,00,1698876337,37.253
52,00,0968.7,+17.3,058,71,37,00,1698876937,37.243
49,00,0969.0,+17.2,058,71,35,00,1698877537,37.341
49,00,0968.6,+17.2,059,74,38,00,1698878137,37.367
49,00,0968.5,+17.1,058,74,37,00,1698878737,37.354
49,00,0968.5,+17.1,058,78,39,00,1698879337,37.351
49,00,0968.3,+17.1,059,78,37,00,1698879937,37.331
49,00,0968.7,+17.1,060,87,39,00,1698880537,37.315
52,00,0968.4,+17.0,060,88,38,00,1698881137,37.423
52,00,0968.4,+17.0,060,94,40,00,1698881737,37.467
49,00,0968.5,+16.9,059,100,40,00,1698882337,37.448
49,00,0968.4,+17.0,061,105,37,00,1698882937,37.428
49,00,0968.1,+17.2,060,111,40,00,1698883537,37.416
52,00,0968.0,+17.3,060,110,40,00,1698884137,37.4
49,00,0968.0,+17.3,060,115,40,00,1698884737,37.503
49,00,0967.9,+17.4,061,107,40,00,1698885337,37.531
49,00,0967.7,+17.3,061,99,42,00,1698885937,37.523
49,00,0967.7,+17.4,062,95,43,00,1698886537,37.495
49,00,0967.8,+17.4,062,103,38,00,1698887137,37.488
52,00,0967.9,+17.3,061,96,38,00,1698887737,37.482
49,00,0967.9,+17.3,062,105,43,00,1698888337,37.572
49,00,0967.8,+17.3,061,107,42,00,1698888937,37.61
49,00,0967.6,+17.2,063,106,38,00,1698889537,37.608
52,00,0967.5,+17.2,063,116,41,00,1698890137,37.584
49,00,0967.7,+17.3,062,118,40,00,1698890737,37.57
52,00,0967.6,+17.3,063,118,41,00,1698891337,37.556
52,00,0967.3,+17.0,062,116,43,00,1698891937,37.65
49,00,0967.3,+17.2,063,129,40,00,1698892537,37.689
49,00,0967.5,+17.3,062,132,41,00,1698893137,37.671
49,00,0967.1,+17.1,063,128,41,00,1698893737,37.664
52,00,0966.8,+17.2,064,129,40,00,1698894337,37.652
49,00,0966.6,+17.2,064,126,40,00,1698894937,37.641
49,00,0966.5,+17.1,064,126,42,00,1698895537,37.73
49,00,0966.7,+17.3,063,136,37,00,1698896137,37.77
52,00,0966.5,+17.2,063,127,39,00,1698896737,37.744
49,00,0966.8,+17.3,062,132,41,00,1698897337,37.74
49,00,0966.7,+17.3,064,122,41,00,1698897937,37.717
49,00,0966.4,+17.3,063,120,42,00,1698898537,37.717
49,00,0966.3,+17.4,063,119,42,00,1698899137,37.798
49,00,0966.5,+17.4,062,113,39,00,1698899737,37.841
52,00,0966.4,+17.4,063,108,42,00,1698900337,37.828
49,00,0966.6,+17.2,064,112,35,00,1698900937,37.824
49,00,0966.6,+17.4,063,112,41,00,1698902737,37.885
52,00,0966.9,+17.4,061,108,39,00,1698903337,37.919
49,00,0966.9,+17.4,062,107,43,00,1698903937,37.904
49,00,0967.1,+17.4,062,101,39,00,1698904537,37.893
49,00,0967.0,+17.4,061,93,40,00,1698905137,37.885
49,00,0967.1,+17.4,061,87,40,00,1698905737,37.682
49,00,0967.1,+17.4,062,88,40,00,1698906337,37.771
49,00,0967.0,+17.4,060,85,43,00,1698906938,38.005
52,00,0967.2,+17.4,060,85,40,00,1698907537,37.995
49,00,0967.0,+17.4,062,79,40,00,1698908137,37.968
52,00,0967.0,+17.4,060,75,39,00,1698908737,37.954
49,00,0967.0,+17.4,058,80,34,00,1698909337,37.781
49,00,0967.0,+17.4,060,79,41,00,1698909938,38.046
49,00,0967.2,+17.4,060,77,38,00,1698910538,38.068
49,00,0967.1,+17.4,060,77,36,00,1698911138,38.065
52,00,0967.0,+17.4,059,77,40,00,1698911738,38.054
49,00,0966.5,+17.5,061,67,37,00,1698912338,38.035
49,00,0966.6,+17.5,059,75,39,00,1698912938,38.021
52,00,0966.9,+17.4,060,76,39,00,1698913538,38.116
49,00,0966.6,+17.5,059,69,41,00,1698914138,38.154
49,00,0966.6,+17.5,057,72,39,00,1698914738,38.128
49,00,0966.1,+17.5,060,73,38,00,1698915338,38.126
49,00,0966.4,+17.5,058,73,39,00,1698915938,38.109
49,00,0966.3,+17.5,057,75,42,00,1698916538,38.102
49,00,0965.9,+17.5,058,75,38,00,1698917138,38.197
49,00,0965.8,+17.5,058,68,41,00,1698917738,38.233
49,00,0965.9,+17.5,058,77,38,00,1698918338,38.219
49,00,0965.7,+17.5,057,67,39,00,1698918938,38.013
49,00,0965.4,+17.6,057,80,41,00,1698919538,38.198
49,00,0965.3,+17.6,058,78,38,00,1698920138,38.183
49,00,0965.2,+17.6,058,75,43,00,1698920738,38.082
52,00,0965.3,+17.6,058,74,42,00,1698921338,38.111
52,00,0964.7,+17.6,058,76,41,00,1698921938,38.101
49,00,0964.7,+17.6,057,81,36,00,1698922538,38.088
49,00,0964.5,+17.7,058,79,39,00,1698923138,38.27
52,00,0964.6,+17.6,057,81,40,00,1698923738,38.062
49,00,0964.4,+17.7,057,82,39,00,1698924338,38.153
49,00,0964.3,+17.7,058,81,40,00,1698924938,38.188
49,00,0964.5,+17.7,058,82,43,00,1698925538,38.369
52,00,0964.6,+17.7,058,80,40,00,1698926138,38.167
52,00,0964.6,+17.7,058,89,41,00,1698926738,38.349
52,00,0964.5,+17.7,057,82,35,00,1698927338,38.139
49,00,0964.4,+17.7,058,89,41,00,1698927938,38.231
52,00,0964.4,+17.7,058,85,41,00,1698928538,38.462
49,00,0964.1,+17.7,057,86,39,00,1698929138,38.462
49,00,0964.0,+17.7,058,84,41,00,1698929738,38.439
49,00,0963.9,+17.8,058,83,38,00,1698930338,38.423
49,00,0963.8,+17.8,058,83,42,00,1698930938,38.406
49,00,0963.9,+17.8,058,86,43,00,1698931538,38.308
49,00,0964.0,+17.8,058,87,41,00,1698932138,38.55
49,00,0964.3,+17.8,058,83,41,00,1698932738,38.526
49,00,0964.3,+17.8,058,86,42,00,1698933338,38.318
49,00,0964.1,+17.8,058,82,40,00,1698933938,38.497
49,00,0963.9,+17.8,058,80,44,00,1698934538,38.486
49,00,0964.0,+17.8,059,83,42,00,1698935138,38.577
49,00,0964.0,+17.8,059,81,35,00,1698935738,38.615
49,00,0963.9,+17.8,059,82,41,00,1698936338,38.407
49,00,0963.9,+17.8,060,87,41,00,1698936938,38.588
49,00,0964.2,+17.8,058,84,37,00,1698937538,38.565
49,00,0964.5,+17.8,059,85,39,00,1698938138,38.565
49,00,0964.7,+17.8,059,81,41,00,1698938738,38.653
52,00,0964.7,+17.8,059,84,37,00,1698939338,38.69
49,00,0964.9,+17.8,060,85,38,00,1698939938,38.687
52,00,0965.1,+17.8,060,78,37,00,1698940538,38.668
52,00,0965.1,+17.8,059,78,37,00,1698941138,38.651
49,00,0964.8,+17.8,060,82,38,00,1698941738,38.637
49,00,0964.9,+17.8,059,83,35,00,1698942338,38.731
49,00,0965.1,+17.8,059,83,38,00,1698942938,38.761
52,00,0965.0,+17.8,061,83,42,00,1698943538,38.743
49,00,0965.3,+17.8,060,85,43,00,1698944138,38.743
49,00,0965.1,+17.6,061,85,40,00,1698944738,38.715
49,00,0965.2,+17.7,061,90,38,00,1698945338,38.711
49,00,0965.2,+17.6,062,96,41,00,1698945938,38.803
49,00,0965.1,+17.5,063,106,39,00,1698946538,38.836
49,00,0964.9,+17.5,063,101,41,00,1698947138,38.823
49,00,0964.8,+17.5,064,110,44,00,1698947738,38.818
49,00,0964.5,+17.6,064,108,38,00,1698948338,38.8
49,00,0964.6,+17.6,063,111,41,00,1698948938,38.789
49,00,0964.5,+17.6,063,119,40,00,1698949538,38.881
49,00,0964.7,+17.6,061,121,43,00,1698950138,38.915
52,00,0964.7,+17.0,065,127,41,00,1698950738,38.9
52,00,0964.9,+17.0,066,138,42,00,1698951338,38.703
49,00,0965.0,+16.9,066,138,38,00,1698951938,38.875
49,00,0965.2,+16.9,066,150,39,00,1698952538,38.867
49,00,0965.1,+16.8,068,146,44,00,1698953138,38.958
49,00,0965.1,+16.7,067,141,42,00,1698953738,38.998
52,00,0965.1,+17.0,068,139,41,00,1698954338,38.978
49,00,0965.0,+17.1,069,135,41,00,1698954938,38.971
49,00,0965.0,+17.3,068,130,40,00,1698955538,38.954
49,00,0964.8,+17.3,068,123,41,00,1698956138,38.941
49,00,0964.9,+17.4,067,113,37,00,1698956739,39.043
49,00,0965.0,+17.4,066,103,41,00,1698957339,39.072
49,00,0964.8,+17.5,067,106,42,00,1698957939,39.053
49,00,0964.8,+17.5,065,98,44,00,1698958539,39.059
49,00,0964.9,+17.5,066,94,40,00,1698959139,39.037
49,00,0964.8,+17.5,067,86,39,00,1698959739,39.025
49,00,0964.7,+17.4,067,90,36,00,1698960339,39.115
49,00,0964.5,+17.3,067,87,40,00,1698960939,39.148
49,00,0964.6,+17.3,067,102,38,00,1698961539,39.135
49,00,0964.8,+17.4,067,100,38,00,1698962139,39.127
49,00,0964.9,+17.4,066,102,39,00,1698962739,39.105
49,00,0964.7,+17.4,066,102,39,00,1698963339,39.096
49,00,0964.9,+17.4,066,96,39,00,1698963939,39.188
49,00,0964.7,+17.4,067,101,39,00,1698964539,39.221
49,00,0964.7,+17.4,066,90,37,00,1698965139,39.214
49,00,0964.5,+17.4,068,90,40,00,1698965739,39.197
52,00,0964.3,+17.4,067,103,45,00,1698966338,38.996
49,00,0964.2,+17.4,066,95,41,00,1698966939,39.177
49,00,0964.4,+17.4,064,96,39,00,1698967539,39.267
49,00,0964.4,+17.3,067,100,41,00,1698968139,39.307
49,00,0963.7,+16.9,067,106,43,00,1698968739,39.293
49,00,0963.6,+16.7,068,120,40,00,1698969339,39.285
52,00,0963.6,+16.9,069,139,37,00,1698969939,39.259
49,00,0963.5,+17.1,068,155,43,00,1698970539,39.259
49,00,0963.6,+17.2,067,157,39,00,1698971139,39.338
52,00,0963.5,+17.2,068,153,45,00,1698971739,39.385
49,00,0963.2,+16.9,068,153,41,00,1698972339,39.378
49,00,0963.3,+17.1,068,156,38,00,1698972939,39.36
52,00,0963.9,+17.0,067,163,43,00,1698973539,39.342
49,00,0963.7,+17.1,067,162,39,00,1698974139,39.331
49,00,0963.9,+17.2,068,166,41,00,1698974739,39.43
49,00,0963.8,+17.2,068,151,42,00,1698975339,39.476
49,00,0963.7,+17.2,067,156,41,00,1698975939,39.442
49,00,0963.5,+17.2,068,143,39,00,1698976539,39.44
49,00,0963.1,+16.9,069,145,39,00,1698977139,39.426
49,00,0963.4,+17.1,068,151,44,00,1698977739,39.407
49,00,0963.7,+16.7,069,148,41,00,1698978339,39.501
49,00,0963.4,+16.7,070,162,40,00,1698978939,39.533
52,00,0963.4,+16.7,069,174,40,00,1698979539,39.519
49,00,0963.7,+16.9,069,184,41,00,1698980139,39.504
49,00,0963.7,+17.0,068,183,41,00,1698980739,39.501
49,00,0963.6,+16.8,070,179,40,00,1698981339,39.483
49,00,0962.9,+17.0,069,185,42,00,1698981939,39.573
52,00,0963.0,+17.1,067,174,42,00,1698982539,39.614
49,00,0962.9,+17.1,067,163,39,00,1698983139,39.592
49,00,0962.9,+17.2,068,159,43,00,1698983739,39.586
49,00,0962.8,+17.2,067,148,39,00,1698984339,39.577
49,00,0962.5,+17.2,067,151,36,00,1698984939,39.56
49,00,0962.5,+17.2,068,144,43,00,1698985539,39.645
52,00,0962.6,+17.2,067,134,39,00,1698986139,39.691
49,00,0962.5,+17.2,066,121,40,00,1698986739,39.677
49,00,0962.7,+17.1,067,115,35,00,1698987339,39.668
49,00,0963.0,+17.1,066,113,41,00,1698987939,39.66
52,00,0963.0,+17.2,066,111,39,00,1698988539,39.65
49,00,0962.9,+17.2,066,112,39,00,1698989139,39.74
52,00,0962.8,+17.1,066,110,40,00,1698989739,39.992
49,00,0962.9,+16.9,068,117,41,00,1698990339,39.568
49,00,0963.2,+17.0,067,136,37,00,1698990939,39.747
49,00,0963.2,+17.1,068,133,40,00,1698991539,39.735
52,00,0963.3,+17.1,064,134,39,00,1698992139,39.726
49,00,0962.6,+17.1,067,134,40,00,1698992739,39.851
49,00,0962.7,+17.2,067,141,38,00,1698993339,39.853
49,00,0962.6,+17.1,068,127,35,00,1698993939,39.877
49,00,0962.2,+17.2,065,127,40,00,1698994539,39.828
49,00,0962.0,+17.2,067,126,39,00,1698995139,39.811
49,00,0962.7,+17.2,065,121,39,00,1698995739,39.799
49,00,0962.8,+17.2,067,116,38,00,1698996339,39.894
49,00,0962.1,+17.3,066,109,37,00,1698996939,39.924
49,00,0962.2,+17.3,066,111,35,00,1698997539,39.917
49,00,0962.0,+17.3,066,99,38,00,1698998139,39.905
49,00,0962.1,+17.3,065,99,36,00,1698998739,39.895
49,00,0962.0,+17.3,064,88,40,00,1698999339,39.871
49,00,0962.0,+17.3,066,86,39,00,1698999939,39.975
49,00,0961.8,+17.4,066,87,38,00,1699000540,40.015
49,00,0961.9,+17.4,065,86,38,00,1699001139,39.99
49,00,0961.5,+17.4,065,88,40,00,1699001739,39.979
52,00,0961.7,+17.4,066,76,39,00,1699002339,39.975
49,00,0961.6,+17.4,066,83,36,00,1699002939,39.955
52,00,0961.2,+17.5,066,82,42,00,1699003540,40.046
49,00,0961.0,+17.5,065,80,43,00,1699004140,40.081
49,00,0960.7,+17.5,064,81,43,00,1699004739,39.875
49,00,0960.7,+17.4,062,83,35,00,1699005340,40.058
49,00,0960.7,+17.4,064,80,38,00,1699005940,40.045
49,00,0960.8,+17.4,064,85,39,00,1699006539,39.843
49,00,0960.8,+17.4,064,76,37,00,1699007139,39.933
49,00,0960.8,+17.4,064,75,38,00,1699007739,39.964
49,00,0960.4,+17.5,064,83,38,00,1699008340,40.145
49,00,0960.3,+17.5,063,81,38,00,1699008940,40.134
49,00,0960.1,+17.5,064,81,39,00,1699009539,39.923
49,00,0960.2,+17.4,063,79,41,00,1699010139,39.92
49,00,0960.1,+17.5,064,80,36,00,1699010740,40.009
49,00,0959.8,+17.5,064,82,40,00,1699011340,40.237
49,00,0959.6,+17.6,064,84,40,00,1699011940,40.224
49,00,0959.1,+17.7,063,78,41,00,1699012540,40.2
49,00,0958.9,+17.6,063,76,39,00,1699013140,40.202
49,00,0959.0,+17.7,063,80,41,00,1699013739,39.987
49,00,0958.9,+17.7,062,80,39,00,1699014340,40.278
49,00,0958.6,+17.7,063,86,40,00,1699014940,40.314
49,00,0958.2,+17.7,061,89,40,00,1699015540,40.127
49,00,0958.2,+17.8,061,92,40,00,1699016140,40.29
49,00,0958.4,+17.8,061,87,42,00,1699016740,40.273
49,00,0957.8,+17.8,060,93,40,00,1699017340,40.262
49,00,0957.7,+17.8,060,97,40,00,1699017940,40.35
52,00,0957.7,+17.8,059,95,39,00,1699018540,40.2
49,00,0958.0,+17.8,062,89,39,00,1699019140,40.379
49,00,0958.5,+17.8,061,90,42,00,1699019740,40.36
49,00,0958.4,+17.8,063,96,39,00,1699020340,40.355
49,00,0959.0,+17.8,062,93,41,00,1699020940,40.142
49,00,0959.0,+17.8,063,91,41,00,1699021540,40.432
49,00,0958.9,+17.8,062,91,40,00,1699022140,40.468
49,00,0959.1,+17.8,062,89,40,00,1699022740,40.258
49,00,0958.9,+17.8,063,94,39,00,1699023340,40.442
49,00,0959.0,+17.8,062,90,44,00,1699023940,40.425
49,00,0959.0,+17.8,063,90,43,00,1699024540,40.414
49,00,0959.1,+17.8,062,84,41,00,1699025140,40.509
49,00,0958.8,+17.7,060,96,44,00,1699025740,40.539
49,00,0958.9,+17.6,060,85,39,00,1699026340,40.523
49,00,0958.9,+17.6,062,99,39,00,1699026940,40.514
49,00,0958.7,+17.6,062,99,42,00,1699027540,40.503
49,00,0958.7,+17.6,062,99,43,00,1699028140,40.492
49,00,0958.5,+17.5,062,102,42,00,1699028740,40.582
49,00,0958.2,+17.6,060,104,46,00,1699029340,40.422
49,00,0958.3,+17.7,060,102,41,00,1699029940,40.597
49,00,0958.2,+17.7,059,98,36,00,1699030540,40.578
49,00,0958.7,+17.7,061,97,40,00,1699031140,40.581
49,00,0958.2,+17.7,059,100,40,00,1699031740,40.564
49,00,0958.8,+17.7,059,86,39,00,1699032340,40.664
49,00,0958.8,+17.7,058,87,45,00,1699032940,40.695
49,00,0958.6,+17.7,061,85,41,00,1699033540,40.679
49,00,0958.9,+17.7,058,83,41,00,1699034140,40.473
49,00,0958.4,+17.7,058,85,42,00,1699034740,40.649
49,00,0958.5,+17.8,058,76,43,00,1699035340,40.641
49,00,0958.7,+17.8,058,76,40,00,1699035940,40.728
47,00,0958.9,+17.8,059,78,43,00,1699036540,40.763
49,00,0958.7,+17.8,058,78,41,00,1699037140,40.75
49,00,0959.2,+17.8,060,77,41,00,1699037740,40.74
49,00,0959.1,+17.8,059,82,43,00,1699038340,40.733
49,00,0959.0,+17.8,059,73,39,00,1699038940,40.717
49,00,0959.1,+17.8,060,78,40,00,1699039540,40.81
49,00,0959.3,+17.8,060,76,41,00,1699040140,40.845
49,00,0959.2,+17.8,061,73,42,00,1699040740,40.828
49,00,0959.2,+17.8,060,78,40,00,1699041340,40.817
49,00,0959.0,+17.8,061,77,40,00,1699041940,40.805
49,00,0959.1,+17.8,062,77,40,00,1699042540,40.788
49,00,0959.0,+17.8,061,76,40,00,1699043140,40.893
49,00,0959.0,+17.8,061,77,38,00,1699043740,40.924
49,00,0958.4,+17.8,061,80,38,00,1699044340,40.903
49,00,0959.0,+17.8,061,76,43,00,1699044940,40.893
47,00,0959.2,+17.8,061,76,42,00,1699045540,40.882
49,00,0959.3,+17.8,061,82,43,00,1699046140,40.871
49,00,0959.1,+17.8,061,79,42,00,1699046740,40.969
49,00,0959.1,+17.8,061,84,38,00,1699047340,40.996
49,00,0958.6,+17.8,061,79,43,00,1699047940,40.991
49,00,0958.6,+17.8,061,89,42,00,1699048540,40.972
49,00,0958.4,+17.8,060,92,37,00,1699049140,40.964
49,00,0959.2,+17.9,062,87,39,00,1699049740,40.946
49,00,0959.1,+17.8,061,89,43,00,1699050341,41.041
49,00,0959.2,+17.8,062,89,42,00,1699050941,41.071
49,00,0959.1,+17.8,062,91,41,00,1699051541,41.061
49,00,0959.2,+17.8,061,88,40,00,1699052141,41.041
49,00,0958.5,+17.8,061,93,37,00,1699052741,41.037
47,00,0958.2,+17.8,061,99,39,00,1699053341,41.022
47,00,0958.4,+17.8,061,94,42,00,1699053941,41.12
49,00,0958.4,+17.8,062,97,38,00,1699054541,41.143
49,00,0958.9,+17.8,062,105,42,00,1699055141,41.139
49,00,0959.3,+17.8,062,97,42,00,1699055741,41.114
47,00,0960.0,+17.8,063,99,39,00,1699056341,41.109
49,00,0959.7,+17.7,064,92,41,00,1699056941,41.096
49,00,0961.3,+17.7,064,87,35,00,1699057541,41.196
49,00,0960.5,+17.7,065,90,38,00,1699058141,41.222
49,00,0959.7,+17.7,065,85,38,00,1699058741,41.211
49,00,0959.9,+17.7,065,89,38,00,1699059341,41.009
49,00,0959.5,+17.7,066,91,39,00,1699059941,41.187
49,00,0959.3,+17.7,066,92,41,00,1699060541,41.183
49,00,0959.8,+17.7,065,90,41,00,1699061141,41.276
49,00,0959.7,+17.7,067,90,42,00,1699061741,41.312
49,00,0958.8,+17.6,068,100,36,00,1699062341,41.291
49,00,0958.2,+17.5,068,109,40,00,1699062941,41.281
49,00,0958.6,+17.5,067,114,42,00,1699063541,41.266
49,00,0958.7,+17.5,069,124,43,00,1699064141,41.254
49,00,0958.3,+17.3,071,131,42,00,1699064741,41.353
49,00,0958.4,+17.4,069,152,38,00,1699065341,41.385
25,00,0958.6,+17.1,070,157,55,00,1699066096,16.103
25,00,0957.7,+17.9,069,156,42,00,1699066696,16.104
99,00,0957.7,+18.3,067,166,45,00,1699067296,16.087
28,00,0958.3,+17.8,070,176,44,00,1699067896,16.085
28,00,0958.7,+17.6,071,182,42,00,1699068496,16.202
28,00,0958.3,+17.5,072,183,42,00,1699069096,16.197
28,00,0958.3,+17.5,072,176,42,00,1699069696,16.198
25,00,0958.2,+17.4,072,175,47,00,1699070296,16.172
25,00,0957.9,+17.2,073,173,40,00,1699070896,16.156
25,00,0958.0,+17.3,072,174,41,00,1699071496,16.143
23,00,0958.2,+17.4,072,180,43,00,1699072096,16.28
23,00,0957.4,+17.3,073,177,40,00,1699072696,16.272
23,00,0957.2,+17.2,073,181,42,00,1699073296,16.266
23,00,0958.1,+17.3,074,188,46,00,1699073896,16.247
23,00,0958.4,+17.4,072,191,38,00,1699074496,16.236
21,00,0956.9,+17.1,074,198,42,00,1699075096,16.227
21,00,0956.4,+17.2,072,206,40,00,1699075696,16.368
21,00,0956.6,+17.4,073,208,42,00,1699076296,16.344
21,00,0956.5,+17.3,073,204,43,00,1699076896,16.345
23,00,0956.5,+17.1,074,206,43,00,1699077496,16.332
25,00,0956.1,+17.0,074,207,41,00,1699078096,16.323
25,00,0956.3,+17.1,074,222,43,00,1699078696,16.301
25,00,0955.9,+17.0,073,230,41,00,1699079296,16.441
25,00,0955.4,+17.2,073,226,42,00,1699079896,16.441
25,00,0955.6,+17.3,072,229,41,00,1699080496,16.418
25,00,0956.0,+17.4,072,218,44,00,1699081096,16.405
25,00,0956.9,+17.4,071,210,43,00,1699081696,16.393
23,00,0957.6,+17.4,070,196,42,00,1699082296,16.378
28,00,0957.2,+17.3,072,179,42,00,1699082896,16.522
30,00,0956.4,+17.3,072,175,39,00,1699083496,16.511
28,00,0955.7,+17.3,073,156,40,00,1699084096,16.501
28,00,0955.4,+17.3,072,166,41,00,1699084696,16.488
28,00,0955.1,+17.3,073,158,43,00,1699085296,16.465
25,00,0955.1,+17.3,072,163,42,00,1699085896,16.463
28,00,0954.3,+17.3,072,167,45,00,1699086496,16.599
28,00,0954.3,+17.3,072,167,41,00,1699087096,16.643
28,00,0954.4,+17.4,072,172,38,00,1699087696,16.57
30,00,0954.3,+17.3,072,180,40,00,1699088296,16.569
30,00,0953.9,+17.4,072,189,45,00,1699088896,16.57
25,00,0957.5,+17.3,071,182,43,00,1699089496,16.547
35,00,0956.5,+17.2,073,171,40,00,1699090096,16.681
35,00,0956.6,+17.3,073,169,40,00,1699090696,16.662
35,00,0956.6,+17.3,073,156,41,00,1699091296,16.652
33,00,0955.5,+17.2,073,141,39,00,1699091896,16.644
30,00,0955.1,+17.0,074,170,45,00,1699092496,16.627
30,00,0953.6,+16.8,073,200,39,00,1699093096,16.616
28,00,0952.2,+16.8,073,247,42,00,1699093696,16.753
25,00,0952.4,+16.8,072,262,41,00,1699094296,16.739
21,00,0952.7,+16.8,073,285,41,00,1699094896,16.725
21,00,0952.7,+16.8,073,277,43,00,1699095496,16.713
23,00,0952.3,+16.8,073,298,43,00,1699096096,16.711
23,00,0952.5,+16.5,074,296,50,00,1699096886,26.211
23,00,0952.2,+17.5,070,277,47,00,1699097486,26.338
25,00,0953.0,+18.0,068,267,45,00,1699098086,26.322
25,00,0952.9,+17.6,070,254,44,00,1699098686,26.314
21,00,0952.9,+17.4,071,235,40,00,1699099286,26.297
21,00,0954.3,+17.3,072,221,41,00,1699099886,26.287
21,00,0954.0,+17.3,073,197,39,00,1699100486,26.079
99,00,0954.1,+17.3,073,186,41,00,1699101086,26.411
21,00,0954.2,+17.3,073,163,44,00,1699101686,26.405
21,00,0953.7,+17.4,073,144,41,00,1699102286,26.385
18,00,0952.5,+17.4,073,135,35,00,1699102886,26.373
21,00,0952.6,+17.3,073,133,39,00,1699103486,26.36
21,00,0952.4,+17.3,071,133,40,00,1699104086,26.347
21,00,0952.8,+17.4,073,131,46,00,1699104686,26.488
21,00,0953.3,+17.2,073,125,39,00,1699105286,26.481
21,00,0953.5,+17.3,072,133,38,00,1699105886,26.46
21,00,0953.7,+17.4,073,127,38,00,1699106486,26.451
23,00,0954.3,+17.4,071,129,38,00,1699107086,26.439
23,00,0954.2,+17.4,073,118,42,00,1699107686,26.416
23,00,0954.3,+17.4,071,113,38,00,1699108286,26.561
23,00,0954.7,+17.4,072,110,42,00,1699108886,26.549
23,00,0954.7,+17.4,072,105,36,00,1699109486,26.543
21,00,0955.1,+17.4,072,96,36,00,1699110086,26.53
23,00,0954.6,+17.4,073,99,40,00,1699110686,26.512
23,00,0954.6,+17.4,072,93,36,00,1699111286,26.508
25,00,0954.6,+17.4,072,92,41,00,1699111886,26.641
25,00,0954.6,+17.3,071,89,38,00,1699112486,26.624
25,00,0954.6,+17.3,072,89,39,00,1699113086,26.619
25,00,0955.0,+17.3,072,92,38,00,1699113686,26.606
25,00,0954.9,+17.3,072,93,36,00,1699114286,26.584
25,00,0955.6,+17.3,073,96,38,00,1699114886,26.579
25,00,0955.7,+17.2,073,106,41,00,1699115486,26.723
25,00,0956.0,+17.2,073,115,41,00,1699116086,26.705
25,00,0955.9,+16.9,072,123,35,00,1699116686,26.697
25,00,0956.6,+17.0,073,139,43,00,1699117286,26.676
99,00,0956.5,+17.0,073,161,40,00,1699117886,26.665
28,00,0956.7,+17.0,073,160,39,00,1699118486,26.645
25,00,0956.9,+17.0,074,173,40,00,1699119086,26.788
25,00,0956.9,+16.9,073,164,38,00,1699119686,26.778
25,00,0957.0,+16.8,073,173,40,00,1699120286,26.782
25,00,0956.9,+17.0,073,178,42,00,1699120886,26.763
25,00,0957.2,+17.0,073,179,42,00,1699121486,26.746
28,00,0957.4,+17.0,072,165,36,00,1699122086,26.733
25,00,0957.3,+16.9,072,164,40,00,1699122686,26.874
25,00,0957.7,+17.0,072,159,40,00,1699123286,26.863
25,00,0957.8,+16.9,073,157,41,00,1699123886,26.845
25,00,0958.0,+16.9,072,159,39,00,1699124486,26.844
25,00,0958.1,+16.9,073,157,43,00,1699125086,26.824
28,00,0958.6,+16.9,071,158,40,00,1699125686,26.812
28,00,0958.7,+16.8,071,153,40,00,1699126286,26.946
28,00,0958.8,+16.8,072,146,40,00,1699126886,26.946
28,00,0959.1,+16.8,072,141,42,00,1699127486,26.926
28,00,0959.0,+16.6,071,137,43,00,1699128086,26.919
28,00,0959.3,+16.7,072,157,39,00,1699128686,26.905
28,00,0959.2,+16.8,071,159,40,00,1699129286,26.891
30,00,0959.5,+16.7,071,157,37,00,1699129887,27.031
28,00,0959.3,+16.7,073,147,36,00,1699130487,27.022
28,00,0959.4,+16.7,071,155,39,00,1699131087,27.005
30,00,0959.6,+16.7,072,159,41,00,1699131686,26.996
28,00,0959.9,+16.7,072,155,40,00,1699132286,26.982
28,00,0960.2,+16.6,072,152,44,00,1699132886,26.967
28,00,0960.2,+16.6,072,147,39,00,1699133487,27.109
28,00,0960.5,+16.6,071,150,41,00,1699134087,27.104
30,00,0960.4,+16.5,072,159,43,00,1699134687,27.081
30,00,0960.4,+16.6,071,165,43,00,1699135287,27.078
28,00,0960.5,+16.5,072,168,43,00,1699135887,27.061
30,00,0960.5,+16.5,072,165,43,00,1699136487,27.05
30,00,0960.6,+16.6,070,174,40,00,1699137087,27.19
30,00,0960.6,+16.5,070,165,39,00,1699137687,27.177
30,00,0960.7,+16.5,073,168,43,00,1699138287,27.168
30,00,0960.7,+16.5,071,169,40,00,1699138887,27.159
30,00,0960.7,+16.5,072,172,40,00,1699139487,27.144
30,00,0961.0,+16.5,071,172,40,00,1699140087,27.137
28,00,0961.2,+16.5,072,168,40,00,1699140687,27.275
30,00,0961.1,+16.4,071,173,38,00,1699141287,27.256
30,00,0961.1,+16.4,071,173,40,00,1699141887,27.254
30,00,0961.2,+16.4,071,176,36,00,1699142487,27.242
28,00,0961.7,+16.4,071,173,42,00,1699143087,27.223
30,00,0961.4,+16.1,072,176,42,00,1699143687,27.215
30,00,0961.9,+16.1,072,189,42,00,1699144287,27.353
30,00,0961.7,+15.9,072,201,44,00,1699144887,27.342
30,00,0961.9,+16.1,072,205,42,00,1699145487,27.333
33,00,0962.1,+16.2,070,219,41,00,1699146087,27.315
33,00,0962.1,+16.2,071,216,42,00,1699146687,27.307
33,00,0962.1,+16.1,071,211,43,00,1699147287,27.291
30,00,0961.6,+15.9,071,193,44,00,1699147887,27.428
30,00,0961.9,+15.6,071,195,38,00,1699148487,27.42
30,00,0961.3,+15.4,071,217,43,00,1699149087,27.408
30,00,0961.5,+15.2,070,238,41,00,1699149687,27.395
30,00,0961.8,+15.2,069,250,42,00,1699150287,27.379
33,00,0961.2,+14.9,070,259,45,00,1699150887,27.368
30,00,0961.4,+14.8,070,269,42,00,1699151487,27.512
33,00,0961.4,+15.4,070,283,41,00,1699152087,27.5
30,00,0961.6,+15.2,069,289,40,00,1699152687,27.488
30,00,0962.2,+15.1,070,285,45,00,1699153287,27.473
33,00,0961.8,+15.3,072,294,41,00,1699153887,27.458
30,00,0962.3,+15.2,071,286,44,00,1699154487,27.457
33,00,0962.0,+15.2,072,274,43,00,1699155087,27.596
33,00,0961.9,+15.2,071,272,43,00,1699155687,27.573
33,00,0962.2,+15.1,071,273,39,00,1699156287,27.571
33,00,0962.2,+15.4,070,281,43,00,1699156887,27.556
33,00,0962.1,+15.6,071,273,42,00,1699157487,27.541
33,00,0962.2,+15.4,070,267,40,00,1699158087,27.535
33,00,0962.1,+15.2,069,254,42,00,1699158687,27.68
33,00,0962.3,+15.4,071,247,40,00,1699159287,27.663
33,00,0962.5,+15.3,071,247,39,00,1699159887,27.653
35,00,0962.3,+15.0,072,250,41,00,1699160487,27.637
33,00,0962.5,+14.8,072,247,40,00,1699161087,27.629
35,00,0962.6,+15.3,071,255,43,00,1699161687,27.611
33,00,0962.7,+15.3,071,263,39,00,1699162287,27.76
33,00,0962.4,+15.5,071,255,39,00,1699162887,27.743
33,00,0962.6,+15.1,071,245,45,00,1699163487,27.741
33,00,0962.2,+15.3,071,244,41,00,1699164087,27.719
35,00,0962.4,+15.2,071,249,40,00,1699164687,27.703
35,00,0962.3,+15.4,070,237,37,00,1699165287,27.701
35,00,0962.5,+15.6,069,227,39,00,1699165887,27.841
33,00,0962.5,+15.7,070,221,42,00,1699166487,27.825
35,00,0962.2,+15.8,070,215,44,00,1699167087,27.818
33,00,0962.0,+15.8,069,213,40,00,1699167687,27.811
35,00,0961.8,+15.9,072,203,45,00,1699168287,27.791
33,00,0961.8,+15.9,070,185,39,00,1699168887,27.586
35,00,0961.8,+16.0,069,185,40,00,1699169487,27.923
33,00,0962.2,+16.0,068,171,40,00,1699170087,27.909
35,00,0962.1,+16.1,069,165,38,00,1699170687,27.895
33,00,0962.0,+16.0,068,151,38,00,1699171287,27.875
35,00,0962.0,+16.0,069,146,39,00,1699171887,27.87
35,00,0961.9,+16.0,069,146,38,00,1699172487,27.859
35,00,0961.8,+16.1,069,136,40,00,1699173087,27.991
33,00,0961.9,+16.1,070,131,42,00,1699173687,27.997
35,00,0961.6,+16.1,068,126,39,00,1699174287,27.98
35,00,0961.3,+16.1,066,126,39,00,1699174887,27.964
35,00,0961.5,+16.1,070,118,37,00,1699175487,27.94
35,00,0961.2,+16.1,069,110,37,00,1699176087,27.924
35,00,0961.2,+16.1,068,109,41,00,1699176688,28.067
35,00,0961.1,+16.1,068,112,41,00,1699177288,28.062
35,00,0960.7,+16.2,070,107,40,00,1699177888,28.051
35,00,0960.3,+16.2,069,108,41,00,1699178488,28.049
35,00,0960.4,+16.1,068,103,39,00,1699179088,28.033
35,00,0960.6,+16.2,068,100,40,00,1699179688,28.014
35,00,0960.5,+16.2,069,104,42,00,1699180288,28.158
35,00,0960.4,+16.3,067,105,42,00,1699180888,28.142
33,00,0960.1,+16.3,067,101,40,00,1699181488,28.135
35,00,0960.1,+16.3,068,101,34,00,1699182088,28.123
35,00,0960.0,+16.3,068,99,40,00,1699182688,28.109
33,00,0959.9,+16.3,067,103,38,00,1699183288,28.095
35,00,0959.6,+16.3,068,105,41,00,1699183888,28.236
35,00,0959.7,+16.3,069,104,39,00,1699184488,28.22
35,00,0959.5,+16.4,070,101,38,00,1699185088,28.215
35,00,0959.6,+16.4,067,92,37,00,1699185688,28.201
35,00,0959.3,+16.6,068,97,39,00,1699186288,28.178
35,00,0959.3,+16.5,068,95,39,00,1699186888,28.172
35,00,0959.2,+16.6,068,99,40,00,1699187488,28.318
37,00,0959.3,+16.7,067,91,36,00,1699188088,28.315
35,00,0959.3,+16.7,066,93,36,00,1699188688,28.29
35,00,0959.0,+16.6,068,95,38,00,1699189288,28.278
35,00,0959.1,+16.7,068,89,42,00,1699189888,28.265
35,00,0959.2,+16.6,068,93,39,00,1699190488,28.245
35,00,0958.9,+16.6,067,95,38,00,1699191088,28.389
35,00,0958.9,+16.6,068,98,38,00,1699191688,28.38
35,00,0959.2,+16.7,068,97,39,00,1699192288,28.363
37,00,0958.8,+16.7,069,97,37,00,1699192888,28.354
35,00,0958.6,+16.7,068,97,37,00,1699193488,28.34
37,00,0958.6,+16.7,067,93,41,00,1699194088,28.327
35,00,0958.8,+16.8,068,88,39,00,1699194688,28.469
37,00,0958.6,+16.8,068,87,44,00,1699195288,28.466
37,00,0958.6,+16.8,068,89,41,00,1699195888,28.446
35,00,0958.6,+16.8,068,90,40,00,1699196488,28.484
35,00,0958.4,+16.7,066,90,35,00,1699197088,28.428
35,00,0958.2,+16.6,067,94,43,00,1699197688,28.431
35,00,0958.1,+16.5,067,99,40,00,1699198288,28.561
35,00,0958.1,+16.4,066,108,36,00,1699198888,28.533
35,00,0958.3,+16.3,064,128,42,00,1699199488,28.531
35,00,0958.4,+16.2,066,130,41,00,1699200088,28.519
35,00,0958.4,+16.3,067,145,42,00,1699200688,28.508
35,00,0958.0,+16.1,065,145,39,00,1699201288,28.499
35,00,0958.2,+16.1,066,152,42,00,1699201888,28.65
35,00,0958.2,+16.2,068,159,42,00,1699202488,28.622
35,00,0958.3,+16.2,069,156,38,00,1699203088,28.601
35,00,0958.7,+16.0,068,153,40,00,1699203688,28.589
35,00,0958.6,+16.1,070,158,44,00,1699204288,28.579
35,00,0958.6,+16.1,070,163,40,00,1699204888,28.587
35,00,0958.4,+15.9,068,163,42,00,1699205488,28.71
35,00,0958.4,+15.9,068,172,45,00,1699206088,28.704
35,00,0958.6,+15.8,069,169,40,00,1699206688,28.693
35,00,0958.7,+15.7,067,167,42,00,1699207288,28.678
35,00,0958.6,+15.6,067,172,42,00,1699207888,28.703
35,00,0958.9,+15.6,067,172,41,00,1699208488,28.647
35,00,0958.8,+15.6,068,168,38,00,1699209088,28.804
35,00,0959.0,+15.6,068,171,41,00,1699209688,28.767
35,00,0959.3,+15.7,068,165,38,00,1699210288,28.765
35,00,0959.2,+15.7,068,168,39,00,1699210888,28.753
35,00,0959.5,+15.7,068,164,39,00,1699211488,28.742
35,00,0959.6,+15.6,067,163,39,00,1699212088,28.73
35,00,0959.5,+15.7,068,158,43,00,1699212688,28.865
35,00,0959.9,+15.7,069,161,45,00,1699213288,28.863
35,00,0959.7,+15.7,067,158,39,00,1699213888,28.846
35,00,0960.3,+15.7,069,146,39,00,1699214488,28.834
35,00,0960.1,+15.6,066,152,44,00,1699215088,28.824
33,00,0960.1,+15.6,069,140,43,00,1699215688,28.801
35,00,0960.4,+15.6,068,142,41,00,1699216288,28.95
35,00,0960.6,+15.7,069,137,41,00,1699216888,28.933
35,00,0960.5,+15.7,069,139,36,00,1699217488,28.929
35,00,0960.5,+15.7,069,136,38,00,1699218088,28.912
35,00,0960.5,+15.8,068,136,38,00,1699218688,28.903
35,00,0960.7,+15.9,070,132,39,00,1699219288,28.695
35,00,0960.7,+15.9,070,125,38,00,1699219889,29.036
35,00,0960.6,+15.9,070,120,39,00,1699220489,29.011
35,00,0960.9,+15.9,069,114,39,00,1699221089,29.005
35,00,0961.1,+16.0,070,113,37,00,1699221688,28.992
35,00,0961.2,+16.0,072,113,41,00,1699222288,28.983
37,00,0961.1,+16.0,070,110,40,00,1699222888,28.969
35,00,0961.5,+16.1,069,100,38,00,1699223489,29.117
35,00,0961.3,+16.1,070,98,39,00,1699224089,29.097
35,00,0961.4,+16.1,069,102,38,00,1699224689,29.084
35,00,0961.8,+16.1,070,96,39,00,1699225289,29.084
35,00,0961.9,+16.1,069,98,39,00,1699225889,29.066
35,00,0962.1,+16.1,069,91,39,00,1699226489,29.05
35,00,0962.0,+16.1,070,96,40,00,1699227089,29.194
35,00,0962.1,+16.2,070,92,37,00,1699227688,28.992
35,00,0962.4,+16.2,070,94,37,00,1699228289,29.171
35,00,0963.1,+16.2,070,94,38,00,1699228889,29.158
33,00,0963.5,+16.2,069,93,38,00,1699229488,28.951
35,00,0963.8,+16.2,070,92,34,00,1699230089,29.125
33,00,0963.5,+16.2,070,96,38,00,1699230689,29.27
35,00,0963.5,+16.2,072,88,37,00,1699231289,29.261
35,00,0963.4,+16.2,070,89,36,00,1699231889,29.245
35,00,0964.0,+16.3,071,87,37,00,1699232489,29.235
35,00,0964.0,+16.3,072,87,39,00,1699233089,29.234
35,00,0964.0,+16.2,071,92,37,00,1699233689,29.204
35,00,0964.1,+16.3,070,82,40,00,1699234289,29.352
35,00,0964.7,+16.3,071,87,41,00,1699234889,29.15
35,00,0964.9,+16.3,071,92,38,00,1699235489,29.332
37,00,0965.1,+16.3,072,84,37,00,1699236089,29.319
37,00,0965.1,+16.2,072,81,37,00,1699236689,29.299
37,00,0965.0,+16.2,072,83,39,00,1699237289,29.284
35,00,0964.8,+16.0,073,85,40,00,1699237889,29.44
35,00,0965.1,+15.9,073,95,39,00,1699238489,29.412
37,00,0965.3,+15.9,073,93,36,00,1699239089,29.219
37,00,0965.2,+15.8,073,99,38,00,1699239689,29.198
35,00,0965.1,+15.7,073,108,39,00,1699240289,29.384
35,00,0965.4,+15.7,073,106,40,00,1699240889,29.364
37,00,0965.4,+15.5,073,122,41,00,1699241489,29.506
35,00,0965.6,+15.4,073,126,39,00,1699242089,29.491
35,00,0966.1,+15.4,074,137,37,00,1699242689,29.485
35,00,0965.7,+15.3,073,139,38,00,1699243289,29.472
35,00,0966.1,+15.4,073,157,38,00,1699243889,29.46
35,00,0966.2,+15.5,075,157,41,00,1699244489,29.439
35,00,0966.1,+15.3,074,159,41,00,1699245089,29.6
35,00,0966.2,+15.3,073,170,40,00,1699245689,29.577
35,00,0966.7,+15.3,074,172,42,00,1699246289,29.563
37,00,0966.5,+15.2,073,167,41,00,1699246889,29.581
37,00,0966.6,+15.3,075,180,39,00,1699247489,29.541
35,00,0967.0,+15.4,074,173,39,00,1699248089,29.534
35,00,0967.3,+15.4,074,180,38,00,1699248689,29.675
35,00,0967.6,+15.4,074,177,37,00,1699249289,29.66
35,00,0967.7,+15.4,074,172,41,00,1699249890,30.125
35,00,0967.6,+15.4,075,172,38,00,1699250489,29.635
37,00,0967.8,+15.5,075,169,42,00,1699251089,29.625
35,00,0968.0,+15.6,074,164,41,00,1699251689,29.641
35,00,0968.0,+15.6,076,160,36,00,1699252289,29.561
35,00,0968.2,+15.7,075,158,41,00,1699252889,29.547
35,00,0968.5,+15.8,075,153,37,00,1699253489,29.725
37,00,0968.3,+15.9,074,153,39,00,1699254089,29.524
37,00,0968.5,+16.0,074,142,39,00,1699254689,29.708
37,00,0968.9,+16.1,072,143,41,00,1699255289,29.69
37,00,0968.7,+16.2,073,135,39,00,1699255889,29.833
37,00,0968.8,+16.2,072,124,40,00,1699256489,29.826
37,00,0968.8,+16.2,072,130,40,00,1699257089,29.815
37,00,0969.3,+16.2,072,125,36,00,1699257689,29.793
40,00,0969.2,+16.2,072,125,42,00,1699258289,29.781
37,00,0969.4,+16.2,072,112,43,00,1699258889,29.764
37,00,0969.7,+16.3,072,105,40,00,1699259489,29.91
37,00,0969.6,+16.3,072,107,39,00,1699260089,29.96
37,00,0969.6,+16.3,071,102,38,00,1699260689,29.891
37,00,0969.7,+16.3,071,93,42,00,1699261289,29.872
99,00,0969.7,+16.3,071,92,37,00,1699261889,29.857
37,00,0969.6,+16.3,070,96,39,00,1699262489,29.853
37,00,0969.6,+16.3,070,92,40,00,1699263089,29.992
37,00,0969.6,+16.3,071,91,37,00,1699263689,29.983
37,00,0969.7,+16.4,070,86,37,00,1699264289,29.968
37,00,0969.5,+16.5,071,82,39,00,1699264889,29.948
37,00,0969.5,+16.4,071,87,37,00,1699265489,29.936
37,00,0969.5,+16.4,069,80,39,00,1699266089,29.923
37,00,0969.2,+16.4,071,81,38,00,1699266690,30.063
37,00,0969.3,+16.4,068,78,33,00,1699267290,30.059
37,00,0969.3,+16.4,069,82,39,00,1699267890,30.036
37,00,0969.2,+16.4,071,74,38,00,1699268490,30.029
37,00,0969.3,+16.4,070,78,39,00,1699269090,30.013
37,00,0969.0,+16.5,069,83,38,00,1699269690,30.003
37,00,0969.0,+16.4,069,80,36,00,1699270290,30.207
37,00,0969.0,+16.4,071,81,38,00,1699270890,30.14
37,00,0969.0,+16.4,068,81,36,00,1699271490,30.118
37,00,0969.2,+16.5,069,73,38,00,1699272090,30.102
37,00,0969.2,+16.5,071,79,36,00,1699272690,30.089
37,00,0969.3,+16.5,069,76,37,00,1699273290,30.112
37,00,0969.4,+16.6,069,85,38,00,1699273890,30.219
37,00,0969.3,+16.6,069,71,36,00,1699274490,30.215
37,00,0969.3,+16.6,070,78,37,00,1699275090,30.193
37,00,0969.1,+16.6,067,82,38,00,1699275690,30.184
35,00,0969.1,+16.7,069,78,39,00,1699276290,30.165
37,00,0969.1,+16.7,068,74,37,00,1699276890,30.148
35,00,0969.2,+16.7,069,76,36,00,1699277490,30.286
35,00,0969.3,+16.8,069,72,38,00,1699278090,30.37
37,00,0969.4,+16.8,069,68,38,00,1699278690,30.271
37,00,0969.4,+16.8,068,72,37,00,1699279290,30.258
37,00,0969.6,+16.8,067,73,37,00,1699279890,30.257
35,00,0969.6,+16.8,068,71,38,00,1699280490,30.225
35,00,0969.7,+16.8,069,74,42,00,1699281090,30.367
37,00,0970.0,+16.8,068,77,40,00,1699281690,30.357
37,00,0970.0,+16.9,069,72,37,00,1699282290,30.348
35,00,0969.9,+16.9,069,68,36,00,1699282890,30.339
35,00,0970.2,+16.9,068,74,39,00,1699283490,30.325
99,00,0970.3,+16.9,067,70,38,00,1699284090,30.309
35,00,0970.7,+16.8,066,74,39,00,1699284690,30.448
35,00,0970.6,+16.7,064,76,39,00,1699285290,30.438
35,00,0970.6,+16.6,065,70,43,00,1699285890,30.417
35,00,0971.0,+16.6,066,72,35,00,1699286490,30.413
35,00,0970.9,+16.5,066,76,35,00,1699287090,30.4
35,00,0970.9,+16.4,066,74,36,00,1699287690,30.387
35,00,0971.3,+16.4,066,77,37,00,1699288290,30.531
35,00,0971.4,+16.4,065,76,37,00,1699288890,30.517
35,00,0971.1,+16.3,067,80,38,00,1699289490,30.51
35,00,0971.3,+16.2,067,80,38,00,1699290090,30.495
37,00,0971.6,+16.2,065,84,38,00,1699290690,30.483
35,00,0971.5,+16.1,066,81,38,00,1699291290,30.466
35,00,0971.4,+16.1,066,83,40,00,1699291890,30.611
35,00,0971.5,+16.2,068,78,38,00,1699292490,30.596
35,00,0971.8,+16.2,069,87,40,00,1699293090,30.582
35,00,0971.8,+16.1,067,84,36,00,1699293690,30.577
33,00,0972.2,+16.1,069,90,39,00,1699294290,30.568
33,00,0972.0,+16.2,068,84,41,00,1699294890,30.558
35,00,0972.2,+16.1,067,84,37,00,1699295490,30.711
35,00,0972.3,+16.2,068,89,42,00,1699296090,30.676
35,00,0972.4,+16.1,069,88,40,00,1699296690,30.669
35,00,0972.4,+16.0,067,88,35,00,1699297290,30.66
35,00,0972.4,+16.0,066,91,37,00,1699297890,30.643
35,00,0972.4,+16.0,069,90,40,00,1699298490,30.631
35,00,0972.7,+16.0,069,89,39,00,1699299090,30.779
35,00,0972.7,+16.0,068,100,37,00,1699299690,30.761
35,00,0972.7,+15.9,068,97,38,00,1699300290,30.754
35,00,0972.9,+15.9,068,98,38,00,1699300890,30.737
99,00,0973.0,+15.9,069,102,37,00,1699301490,30.738
35,00,0973.1,+15.8,067,99,36,00,1699302090,30.709
35,00,0973.3,+15.8,068,109,40,00,1699302690,30.847
33,00,0973.3,+15.9,069,102,34,00,1699303290,30.837
33,00,0973.4,+15.9,067,109,38,00,1699303890,30.825
33,00,0973.4,+15.9,069,113,37,00,1699304490,30.838
35,00,0973.3,+15.9,068,106,38,00,1699305090,30.823
35,00,0973.4,+15.8,068,111,37,00,1699305690,30.821
35,00,0973.3,+15.9,069,116,36,00,1699306290,30.932
35,00,0973.2,+15.8,071,115,41,00,1699306890,30.937
33,00,0973.6,+15.8,069,117,42,00,1699307491,31.043
35,00,0973.5,+15.8,070,127,43,00,1699308090,30.969
35,00,0973.4,+15.8,069,116,41,00,1699308690,30.92
35,00,0973.5,+15.7,069,121,39,00,1699309290,30.864
33,00,0973.7,+15.7,070,120,42,00,1699309891,31.024
35,00,0974.0,+15.7,070,121,38,00,1699310491,31.06
35,00,0974.0,+15.7,070,122,36,00,1699311090,30.989
33,00,0973.9,+15.7,070,126,39,00,1699311691,31.004
33,00,0973.7,+15.6,070,124,38,00,1699312290,30.962
33,00,0974.0,+15.6,070,117,37,00,1699312890,30.958
35,00,0974.1,+15.7,070,120,44,00,1699313491,31.099
35,00,0974.4,+15.6,070,125,40,00,1699314091,31.085
33,00,0974.1,+15.7,071,130,38,00,1699314691,31.067
35,00,0974.3,+15.6,072,127,40,00,1699315291,31.068
35,00,0974.5,+15.6,071,132,41,00,1699315891,31.083
35,00,0974.2,+15.5,070,130,34,00,1699316491,31.039
35,00,0974.6,+15.7,071,137,39,00,1699317091,31.174
35,00,0974.4,+15.5,072,132,37,00,1699317691,31.162
35,00,0974.7,+15.4,071,145,38,00,1699318291,31.184
35,00,0974.6,+15.4,072,146,37,00,1699318891,31.137
35,00,0974.7,+15.4,072,145,36,00,1699319491,31.122
35,00,0974.7,+15.3,072,153,38,00,1699320091,31.153
35,00,0974.7,+15.3,071,151,41,00,1699320691,31.253
35,00,0974.7,+15.2,071,160,40,00,1699321291,31.245
35,00,0975.0,+15.2,071,161,40,00,1699321891,31.238
35,00,0974.7,+15.2,071,161,39,00,1699322491,31.224
35,00,0974.8,+15.3,072,158,38,00,1699323091,31.257
35,00,0975.2,+15.2,071,160,40,00,1699323691,31.201
35,00,0975.3,+15.2,072,156,39,00,1699324291,31.345
33,00,0975.1,+15.1,070,158,38,00,1699324891,31.326
35,00,0975.6,+15.0,070,153,35,00,1699325491,31.328
35,00,0975.1,+15.2,072,154,40,00,1699326091,31.309
35,00,0975.0,+15.2,072,155,41,00,1699326691,31.292
35,00,0975.2,+15.2,072,154,41,00,1699327291,31.286
33,00,0975.3,+15.2,072,152,36,00,1699327891,31.419
35,00,0975.3,+15.2,072,157,43,00,1699328491,31.411
35,00,0975.3,+15.2,073,155,38,00,1699329091,31.391
35,00,0975.3,+15.2,072,147,41,00,1699329691,31.387
35,00,0975.3,+15.2,073,149,37,00,1699330291,31.377
33,00,0975.6,+15.1,073,151,40,00,1699330891,31.36
35,00,0975.6,+15.1,072,150,40,00,1699331491,31.5
35,00,0975.9,+15.2,073,148,39,00,1699332091,31.489
35,00,0975.8,+15.2,072,152,41,00,1699332691,31.474
35,00,0976.1,+15.2,070,138,39,00,1699333291,31.467
35,00,0976.2,+15.0,072,145,42,00,1699333891,31.46
35,00,0976.3,+15.0,072,139,39,00,1699334491,31.441
35,00,0976.4,+15.0,072,140,38,00,1699335091,31.587
33,00,0976.3,+15.1,074,145,38,00,1699335691,31.571
35,00,0976.6,+15.1,071,132,37,00,1699336291,31.563
33,00,0976.2,+15.2,072,137,37,00,1699336891,31.543
35,00,0976.2,+15.3,072,131,39,00,1699337491,31.54
35,00,0976.4,+15.4,072,136,33,00,1699338091,31.523
35,00,0976.5,+15.4,072,126,36,00,1699338691,31.725
35,00,0976.6,+15.5,072,128,38,00,1699339291,31.664
35,00,0976.9,+15.6,072,120,39,00,1699339891,31.642
35,00,0976.9,+15.7,073,123,40,00,1699340491,31.633
37,00,0976.6,+15.8,073,132,38,00,1699341091,31.608
37,00,0976.7,+15.9,072,119,40,00,1699341691,31.602
35,00,0976.7,+15.9,071,122,40,00,1699342291,31.742
35,00,0976.7,+16.0,070,120,39,00,1699342891,31.732
35,00,0976.6,+16.0,071,128,40,00,1699343491,31.721
37,00,0976.5,+16.0,071,132,40,00,1699344091,31.713
37,00,0976.5,+16.0,071,125,37,00,1699344691,31.704
37,00,0976.5,+16.1,070,119,40,00,1699345291,31.68
35,00,0976.8,+16.0,069,124,39,00,1699345891,31.833
35,00,0976.9,+16.0,067,118,36,00,1699346491,31.812
35,00,0977.1,+16.1,069,118,38,00,1699347091,31.808
37,00,0977.1,+16.1,070,108,35,00,1699347691,31.787
37,00,0976.9,+16.1,070,107,39,00,1699348291,31.771
35,00,0976.6,+16.2,071,104,42,00,1699348891,31.755
37,00,0976.5,+16.2,070,101,38,00,1699349491,31.9
35,00,0976.2,+16.2,069,99,37,00,1699350091,31.886
35,00,0976.2,+16.2,068,100,41,00,1699350691,31.872
35,00,0976.2,+16.2,071,91,41,00,1699351291,31.867
35,00,0976.2,+16.2,069,95,40,00,1699351891,31.857
37,00,0975.8,+16.2,070,94,37,00,1699352491,31.844
35,00,0975.8,+16.2,069,91,40,00,1699353091,31.981
35,00,0975.8,+16.2,068,91,38,00,1699353691,31.969
35,00,0975.5,+16.3,069,91,39,00,1699354291,31.953
35,00,0975.4,+16.3,070,90,37,00,1699354891,31.941
35,00,0975.3,+16.3,070,89,39,00,1699355491,31.932
35,00,0975.0,+16.3,068,83,37,00,1699356091,31.919
35,00,0975.1,+16.3,068,84,40,00,1699356692,32.476
35,00,0975.3,+16.3,070,84,39,00,1699357292,32.048
37,00,0975.0,+16.3,067,84,35,00,1699357892,32.05
35,00,0974.9,+16.4,070,84,37,00,1699358492,32.023
28,00,0974.6,+16.4,071,79,36,00,1699359092,32.011
28,00,0974.6,+16.5,071,78,35,00,1699359691,31.999
30,00,0974.7,+16.5,069,76,38,00,1699360292,32.136
30,00,0974.8,+16.5,070,79,40,00,1699360892,32.186
30,00,0974.7,+16.5,071,76,37,00,1699361492,32.115
30,00,0974.5,+16.5,070,71,36,00,1699362092,32.104
28,00,0974.4,+16.6,070,73,34,00,1699362692,32.087
30,00,0974.2,+16.6,070,72,38,00,1699363292,32.084
30,00,0974.6,+16.6,070,77,39,00,1699363892,32.221
30,00,0974.5,+16.7,070,74,37,00,1699364492,32.204
28,00,0974.4,+16.7,069,73,35,00,1699365092,32.271
30,00,0974.2,+16.6,068,71,39,00,1699365692,32.181
30,00,0974.2,+16.7,070,74,39,00,1699366292,32.176
28,00,0974.3,+16.7,069,76,36,00,1699366892,32.156
30,00,0974.4,+16.7,071,73,38,00,1699367492,32.309
30,00,0974.3,+16.7,071,71,42,00,1699368092,32.291
28,00,0974.5,+16.7,071,75,38,00,1699368694,34.287
30,00,0974.4,+16.7,071,71,41,00,1699369292,32.263
30,00,0974.6,+16.7,069,71,39,00,1699369892,32.25
30,00,0974.6,+16.7,069,72,41,00,1699370492,32.234
30,00,0974.7,+16.7,067,74,36,00,1699371092,32.386
28,00,0974.5,+16.6,070,71,36,00,1699371692,32.368
28,00,0974.6,+16.5,068,81,37,00,1699372292,32.351
30,00,0974.6,+16.4,069,79,34,00,1699372892,32.338
30,00,0974.9,+16.4,070,80,43,00,1699373492,32.331
30,00,0975.0,+16.4,071,83,38,00,1699374092,32.34
30,00,0975.2,+16.3,070,84,40,00,1699374692,32.466
28,00,0974.7,+16.2,069,91,42,00,1699375292,32.254
30,00,0974.9,+16.1,069,93,37,00,1699375892,32.244
28,00,0975.0,+16.2,071,93,36,00,1699376492,32.419
28,00,0974.9,+16.2,071,93,40,00,1699377092,32.417
28,00,0974.8,+16.1,071,96,40,00,1699377692,32.398
28,00,0975.1,+16.0,070,90,39,00,1699378292,32.533
28,00,0974.8,+16.0,071,92,42,00,1699378892,32.517
30,00,0975.2,+16.0,071,93,39,00,1699379492,32.509
30,00,0975.0,+16.0,070,98,40,00,1699380092,32.499
30,00,0974.7,+16.0,072,98,37,00,1699380692,32.486
30,00,0974.7,+16.0,071,97,40,00,1699381292,32.474
30,00,0974.5,+15.9,071,103,36,00,1699381892,32.614
30,00,0974.8,+15.9,070,103,37,00,1699382492,32.603
30,00,0974.5,+15.9,071,104,40,00,1699383092,32.589
28,00,0974.4,+15.9,071,104,40,00,1699383692,32.578
30,00,0974.4,+15.8,069,102,41,00,1699384292,32.564
30,00,0974.5,+15.9,071,106,39,00,1699384892,32.555
30,00,0974.6,+15.9,072,105,39,00,1699385492,32.693
28,00,0974.5,+15.9,070,101,38,00,1699386092,32.884
28,00,0974.4,+15.9,072,111,39,00,1699386692,32.673
28,00,0974.4,+15.9,072,104,37,00,1699387292,32.655
28,00,0974.3,+15.9,071,113,38,00,1699387892,32.646
28,00,0974.5,+15.9,072,108,40,00,1699388492,32.634
28,00,0974.4,+15.8,071,110,40,00,1699389092,32.781
28,00,0974.6,+15.8,071,109,36,00,1699389692,32.814
28,00,0974.7,+15.8,073,109,40,00,1699390292,32.747
28,00,0974.6,+15.7,071,112,34,00,1699390892,32.74
30,00,0974.2,+15.7,071,120,40,00,1699391492,32.73
28,00,0974.3,+15.7,072,116,41,00,1699392092,32.714
28,00,0974.0,+15.7,072,119,39,00,1699392692,32.863
28,00,0974.1,+15.7,072,122,38,00,1699393292,32.851
28,00,0973.8,+15.7,073,123,40,00,1699393892,32.837
28,00,0973.7,+15.7,072,118,41,00,1699394492,32.823
30,00,0974.0,+15.8,073,125,42,00,1699395092,32.803
28,00,0974.0,+15.7,073,123,40,00,1699395692,32.795
28,00,0973.8,+15.7,072,126,36,00,1699396292,32.937
28,00,0973.9,+15.8,073,123,40,00,1699396892,32.925
28,00,0973.8,+15.7,073,139,37,00,1699397492,32.919
28,00,0973.3,+15.7,073,130,35,00,1699398092,32.897
28,00,0973.9,+15.7,073,134,39,00,1699398692,32.889
28,00,0973.6,+15.6,073,144,40,00,1699399292,32.888
28,00,0973.7,+15.6,074,148,38,00,1699399893,33.015
30,00,0973.6,+15.6,073,151,38,00,1699400493,33.006
28,00,0973.6,+15.6,074,156,39,00,1699401092,32.993
28,00,0973.4,+15.5,072,149,36,00,1699401692,32.988
30,00,0973.4,+15.5,074,149,39,00,1699402292,32.968
28,00,0973.2,+15.5,073,148,39,00,1699402892,32.964
28,00,0972.9,+15.5,073,152,40,00,1699403493,33.107
28,00,0972.7,+15.6,074,158,39,00,1699404093,33.088
28,00,0972.4,+15.4,074,154,42,00,1699404693,33.071
28,00,0972.5,+15.6,074,159,43,00,1699405292,32.871
30,00,0972.2,+15.6,074,155,39,00,1699405893,33.053
30,00,0972.3,+15.5,074,158,41,00,1699406493,33.042
28,00,0972.1,+15.6,073,166,37,00,1699407093,33.181
30,00,0971.7,+15.5,073,162,40,00,1699407693,33.165
28,00,0971.8,+15.5,074,161,37,00,1699408293,33.159
99,00,0971.9,+15.5,073,179,42,00,1699408893,33.144
28,00,0971.9,+15.5,074,174,41,00,1699409493,33.129
28,00,0971.8,+15.7,072,182,39,00,1699410093,33.119
30,00,0971.8,+15.7,073,178,42,00,1699410693,33.259
28,00,0972.1,+15.6,072,176,40,00,1699411293,33.248
28,00,0971.6,+15.7,073,177,37,00,1699411893,33.237
28,00,0971.6,+15.8,072,171,39,00,1699412493,33.226
30,00,0971.5,+15.8,073,173,37,00,1699413093,33.206
35,00,0971.8,+15.7,072,168,37,00,1699413693,33.2
35,00,0971.5,+15.5,073,157,39,00,1699414293,33.338
35,00,0971.8,+15.5,074,157,37,00,1699414893,33.325
35,00,0971.8,+15.5,073,163,41,00,1699415493,33.312
35,00,0971.7,+15.6,073,162,40,00,1699416093,33.298
35,00,0971.4,+15.6,074,163,39,00,1699416693,33.303
35,00,0971.3,+15.7,072,172,39,00,1699417293,33.27
35,00,0971.4,+15.5,072,161,41,00,1699417893,33.42
35,00,0971.3,+15.6,073,169,39,00,1699418493,33.399
35,00,0971.4,+15.7,073,167,42,00,1699419093,33.393
35,00,0971.3,+15.6,072,168,40,00,1699419693,33.383
35,00,0971.5,+15.7,072,167,39,00,1699420293,33.38
35,00,0971.4,+15.7,073,159,39,00,1699420893,33.369
37,00,0971.5,+15.7,073,160,39,00,1699421493,33.503
35,00,0971.8,+15.7,073,155,42,00,1699422093,33.498
35,00,0971.7,+15.8,073,154,41,00,1699422693,33.471
35,00,0971.7,+15.8,073,154,39,00,1699423293,33.464
37,00,0971.5,+15.8,072,149,41,00,1699423893,33.459
37,00,0971.7,+15.8,073,143,39,00,1699424493,33.445
35,00,0971.8,+15.9,072,140,38,00,1699425093,33.574
35,00,0971.6,+15.9,072,141,40,00,1699425693,33.563
37,00,0971.6,+15.9,072,132,41,00,1699426293,33.542
35,00,0971.4,+15.9,073,129,39,00,1699426893,33.562
35,00,0971.3,+16.0,072,123,37,00,1699427493,33.526
37,00,0971.2,+16.0,071,118,38,00,1699428093,33.519
37,00,0971.3,+16.0,072,122,42,00,1699428693,33.659
37,00,0971.1,+16.0,072,111,38,00,1699429293,33.642
35,00,0971.2,+16.1,072,110,40,00,1699429893,33.631
35,00,0971.5,+16.1,073,105,39,00,1699430493,33.623
37,00,0971.4,+16.1,072,105,37,00,1699431093,33.606
35,00,0971.3,+16.1,071,101,40,00,1699431693,33.595
35,00,0971.3,+16.1,072,100,39,00,1699432293,33.731
37,00,0970.9,+16.2,072,95,40,00,1699432893,33.741
37,00,0971.4,+16.1,073,90,40,00,1699433493,33.712
37,00,0971.3,+16.2,072,88,37,00,1699434093,33.699
37,00,0971.1,+16.2,072,89,38,00,1699434693,33.684
37,00,0971.0,+16.2,071,85,37,00,1699435293,33.699
37,00,0970.9,+16.2,072,79,35,00,1699435893,33.825
37,00,0970.7,+16.2,072,85,40,00,1699436493,33.811
37,00,0970.7,+16.2,072,84,37,00,1699437093,33.789
37,00,0970.3,+16.2,072,89,40,00,1699437693,33.783
37,00,0970.2,+16.2,072,92,34,00,1699438293,33.777
37,00,0970.4,+16.2,072,92,41,00,1699438893,33.761
37,00,0970.4,+16.2,073,88,38,00,1699439493,33.904
37,00,0970.3,+16.2,072,89,38,00,1699440093,33.891
35,00,0970.4,+16.2,072,88,38,00,1699440693,33.886
37,00,0969.9,+16.3,072,92,39,00,1699441293,33.867
35,00,0970.2,+16.3,072,93,36,00,1699441893,33.849
37,00,0970.3,+16.3,072,96,42,00,1699442493,33.845
37,00,0971.2,+16.3,072,95,41,00,1699443093,33.793
35,00,0970.0,+16.3,073,90,38,00,1699443693,33.976
35,00,0969.5,+16.3,071,93,41,00,1699444293,33.959
35,00,0969.9,+16.3,071,92,37,00,1699444893,33.938
35,00,0969.8,+16.3,072,93,41,00,1699445493,33.937
33,00,0970.0,+16.3,073,98,41,00,1699446093,33.924
35,00,0970.2,+16.4,072,95,38,00,1699446694,34.052
35,00,0970.4,+16.4,072,94,37,00,1699447294,34.045
35,00,0970.6,+16.3,071,90,39,00,1699447894,34.039
37,00,0970.5,+16.3,072,93,39,00,1699448494,34.023
35,00,0970.6,+16.3,072,88,37,00,1699449094,34.015
35,00,0970.6,+16.3,072,92,38,00,1699449693,33.805
35,00,0970.5,+16.3,072,96,38,00,1699450294,34.141
37,00,0970.5,+16.3,073,93,40,00,1699450894,34.126
37,00,0970.1,+16.4,073,98,36,00,1699451494,34.106
37,00,0970.4,+16.3,072,98,39,00,1699452094,34.101
35,00,0970.3,+16.3,071,96,38,00,1699452694,34.079
35,00,0970.5,+16.4,073,96,37,00,1699453294,34.068
37,00,0970.5,+16.4,072,98,38,00,1699453894,34.219
37,00,0970.5,+16.3,073,94,43,00,1699454494,34.2
35,00,0970.6,+16.3,071,101,37,00,1699455094,34.188
37,00,0970.5,+16.4,071,103,40,00,1699455694,34.186
37,00,0970.5,+16.3,073,104,39,00,1699456294,34.168
37,00,0970.5,+16.4,072,94,39,00,1699456894,34.155
37,00,0970.6,+16.3,072,104,41,00,1699457494,34.289
35,00,0970.5,+16.3,072,104,40,00,1699458094,34.295
35,00,0970.6,+16.3,073,99,42,00,1699458694,34.267
35,00,0971.0,+16.3,072,104,38,00,1699459294,34.257
33,00,0971.1,+16.3,073,102,39,00,1699459894,34.063
35,00,0971.2,+16.3,072,106,39,00,1699460494,34.241
35,00,0971.4,+16.3,072,108,39,00,1699461094,34.377
37,00,0971.3,+16.3,073,104,41,00,1699461694,34.36
37,00,0971.8,+16.3,074,105,37,00,1699462294,34.351
37,00,0971.9,+16.3,072,111,40,00,1699462894,34.339
37,00,0971.4,+16.3,073,108,35,00,1699463494,34.334
37,00,0971.5,+16.2,072,111,40,00,1699464094,34.308
37,00,0971.4,+16.2,073,105,37,00,1699464694,34.448
35,00,0971.5,+16.1,072,107,37,00,1699465294,34.444
35,00,0971.5,+16.0,071,106,38,00,1699465894,34.431
35,00,0971.6,+16.1,072,117,38,00,1699466494,34.413
33,00,0971.3,+16.1,071,116,39,00,1699467094,34.4
33,00,0971.5,+16.1,072,123,38,00,1699467694,34.391
35,00,0971.4,+16.1,072,125,39,00,1699468294,34.532
35,00,0971.3,+16.1,072,129,42,00,1699468894,34.525
35,00,0971.4,+16.1,072,137,37,00,1699469494,34.511
35,00,0971.6,+16.1,072,137,36,00,1699470094,34.494
35,00,0972.0,+16.1,072,139,41,00,1699470694,34.473
35,00,0972.1,+16.0,072,145,36,00,1699471294,34.471
37,00,0972.5,+16.0,072,140,40,00,1699471894,34.608
37,00,0972.1,+16.0,071,141,41,00,1699472494,34.597
37,00,0972.1,+16.1,073,140,36,00,1699473094,34.601
35,00,0972.1,+16.1,072,139,43,00,1699473694,34.578
37,00,0972.3,+16.0,072,132,38,00,1699474294,34.56
37,00,0972.0,+16.0,073,134,45,00,1699474894,34.555
37,00,0972.4,+16.0,072,137,41,00,1699475494,34.691
37,00,0972.4,+16.0,072,135,39,00,1699476094,34.68
37,00,0972.9,+16.0,071,137,38,00,1699476694,34.674
37,00,0972.8,+16.0,072,131,38,00,1699477294,34.658
37,00,0972.7,+16.0,072,138,37,00,1699477894,34.641
37,00,0972.7,+16.0,072,138,40,00,1699478494,34.44
40,00,0972.7,+16.0,071,131,38,00,1699479094,34.777
40,00,0972.6,+16.0,072,129,39,00,1699479694,34.767
40,00,0972.5,+15.8,066,131,38,00,1699480294,34.559
37,00,0972.4,+15.8,069,134,41,00,1699480894,34.738
40,00,0972.7,+15.6,066,134,36,00,1699481494,34.727
37,00,0972.8,+15.6,064,134,38,00,1699482094,34.716
40,00,0972.5,+15.7,070,142,42,00,1699482694,34.856
40,00,0972.6,+15.6,068,144,39,00,1699483294,34.843
40,00,0972.5,+15.7,068,151,45,00,1699483894,34.827
40,00,0972.5,+15.7,068,159,43,00,1699484494,34.81
40,00,0972.6,+15.7,068,158,39,00,1699485094,34.796
40,00,0972.9,+15.7,067,159,41,00,1699485694,34.785
40,00,0972.7,+15.6,067,165,41,00,1699486294,34.926
40,00,0973.0,+15.6,068,164,42,00,1699486894,34.919
40,00,0972.8,+15.6,067,168,38,00,1699487494,34.913
40,00,0972.9,+15.6,066,167,38,00,1699488094,34.893
40,00,0973.0,+15.5,067,169,42,00,1699488694,34.879
40,00,0973.0,+15.6,065,171,42,00,1699489294,34.872
40,00,0973.6,+15.6,066,165,39,00,1699489895,35.014
40,00,0973.3,+15.6,066,169,41,00,1699490494,34.999
40,00,0973.1,+15.6,067,161,40,00,1699491094,34.982
40,00,0973.0,+15.6,067,159,40,00,1699491694,34.974
37,00,0973.1,+15.5,066,170,38,00,1699492294,34.969
40,00,0973.3,+15.5,068,159,40,00,1699492894,34.76
40,00,0972.9,+15.5,067,165,43,00,1699493495,35.095
40,00,0973.2,+15.5,066,167,40,00,1699494095,35.082
40,00,0973.1,+15.5,067,169,40,00,1699494695,35.068
40,00,0973.4,+15.5,064,172,42,00,1699495295,35.06
40,00,0973.3,+15.5,066,161,42,00,1699495895,35.046
40,00,0973.2,+15.4,065,163,39,00,1699496495,35.03
40,00,0973.3,+15.4,065,161,39,00,1699497095,35.177
40,00,0973.5,+15.4,066,159,38,00,1699497695,35.151
40,00,0973.9,+15.4,064,164,42,00,1699498295,35.148
40,00,0974.0,+15.4,065,157,40,00,1699498895,35.128
40,00,0974.0,+15.3,065,152,40,00,1699499495,35.129
40,00,0973.8,+15.3,065,151,39,00,1699500095,35.115
37,00,0973.9,+15.3,066,160,39,00,1699500695,35.263
40,00,0974.0,+15.3,064,156,39,00,1699501295,35.239
40,00,0973.9,+15.2,065,157,39,00,1699501895,35.225
40,00,0974.4,+15.2,065,149,41,00,1699502495,35.219
40,00,0974.3,+15.1,063,155,39,00,1699503095,35.213
40,00,0974.3,+15.1,063,167,41,00,1699503695,35.183
40,00,0974.4,+15.1,061,156,41,00,1699504295,35.334
37,00,0974.8,+15.0,063,160,41,00,1699504895,35.32
37,00,0974.9,+15.0,065,162,42,00,1699505495,35.303
37,00,0974.7,+15.1,063,165,41,00,1699506095,35.3
40,00,0974.7,+15.0,064,169,39,00,1699506695,35.282
37,00,0974.7,+15.0,064,166,39,00,1699507295,35.268
37,00,0974.8,+15.0,067,166,40,00,1699507895,35.416
37,00,0975.0,+14.9,065,167,39,00,1699508495,35.403
40,00,0975.2,+14.8,065,170,42,00,1699509095,35.392
37,00,0975.4,+14.8,063,177,43,00,1699509695,35.38
37,00,0975.4,+14.8,066,176,41,00,1699510295,35.371
40,00,0975.3,+14.8,064,186,39,00,1699510895,35.359
40,00,0975.6,+14.8,065,181,40,00,1699511495,35.495
40,00,0975.6,+14.8,066,178,45,00,1699512095,35.494
40,00,0975.9,+14.8,065,184,38,00,1699512695,35.483
37,00,0975.8,+14.9,067,179,40,00,1699513295,35.468
40,00,0975.8,+14.9,066,178,42,00,1699513895,35.448
40,00,0976.0,+14.9,066,187,41,00,1699514495,35.437
40,00,0976.0,+14.9,065,180,38,00,1699515095,35.592
37,00,0976.0,+14.9,064,182,39,00,1699515695,35.571
37,00,0975.9,+14.9,065,186,40,00,1699516295,35.564
37,00,0976.0,+14.9,067,182,41,00,1699516895,35.354
40,00,0976.0,+14.8,065,178,42,00,1699517495,35.536
40,00,0975.9,+14.9,067,168,41,00,1699518095,35.326
37,00,0976.2,+14.9,066,175,42,00,1699518695,35.475
40,00,0975.9,+14.8,060,167,40,00,1699519295,35.458
40,00,0976.2,+15.0,068,160,40,00,1699519895,35.641
40,00,0976.3,+15.0,064,155,43,00,1699520495,35.621
37,00,0976.4,+15.0,067,154,37,00,1699521095,35.626
40,00,0976.6,+15.2,067,155,37,00,1699521695,35.616
37,00,0976.1,+15.3,067,149,38,00,1699522295,35.752
37,00,0976.2,+15.2,065,148,42,00,1699522895,35.729
40,00,0976.1,+15.3,066,147,42,00,1699523495,35.722
37,00,0976.2,+15.3,066,145,37,00,1699524095,35.714
37,00,0975.9,+15.3,066,137,41,00,1699524695,35.695
40,00,0975.9,+15.3,065,138,42,00,1699525295,35.495
37,00,0976.2,+15.3,067,138,39,00,1699525895,35.828
40,00,0976.1,+15.4,068,135,36,00,1699526495,35.811
40,00,0976.1,+15.4,067,134,41,00,1699527095,35.807
40,00,0976.1,+15.4,066,133,37,00,1699527695,35.796
40,00,0975.9,+15.4,068,131,38,00,1699528295,35.779
40,00,0976.1,+15.4,065,124,41,00,1699528895,35.771
37,00,0975.7,+15.4,065,133,36,00,1699529495,35.913
40,00,0975.8,+15.4,066,133,42,00,1699530095,35.903
37,00,0975.8,+15.5,066,130,38,00,1699530695,35.889
37,00,0975.8,+15.5,067,134,40,00,1699531295,35.872
40,00,0975.7,+15.5,064,122,42,00,1699531895,35.851
40,00,0976.0,+15.5,064,130,38,00,1699532495,35.857
40,00,0975.8,+15.6,064,126,40,00,1699533095,35.99
37,00,0976.0,+15.6,067,127,39,00,1699533695,35.981
40,00,0976.0,+15.6,063,127,38,00,1699534295,35.959
37,00,0976.0,+15.6,065,121,42,00,1699534895,35.96
40,00,0976.0,+15.6,064,125,37,00,1699535495,35.933
37,00,0975.9,+15.6,064,122,40,00,1699536095,35.944
37,00,0976.1,+15.6,065,129,37,00,1699536696,36.075
40,00,0976.0,+15.6,063,121,41,00,1699537296,36.058
40,00,0975.9,+15.6,064,119,39,00,1699537896,36.051
37,00,0976.0,+15.6,062,128,41,00,1699538496,36.03
40,00,0975.9,+15.6,063,118,37,00,1699539096,36.015
40,00,0975.5,+15.6,064,118,38,00,1699539696,36.003
37,00,0975.9,+15.6,065,125,38,00,1699540296,36.138
37,00,0976.1,+15.6,064,116,41,00,1699540896,36.134
37,00,0976.0,+15.6,064,124,38,00,1699541496,36.122
40,00,0975.9,+15.5,064,119,37,00,1699542096,36.107
37,00,0976.3,+15.5,066,124,40,00,1699542696,36.096
37,00,0976.2,+15.4,064,127,41,00,1699543296,36.08
37,00,0976.1,+15.4,065,127,40,00,1699543896,36.231
40,00,0976.2,+15.3,067,127,38,00,1699544496,36.215
37,00,0976.3,+15.4,069,119,36,00,1699545096,36.205
37,00,0976.4,+15.3,067,126,40,00,1699545696,36.187
37,00,0976.6,+15.2,063,120,38,00,1699546296,36.178
40,00,0976.6,+15.2,064,132,38,00,1699546896,36.167
40,00,0976.6,+15.2,064,128,37,00,1699547496,36.312
37,00,0976.6,+15.1,065,126,38,00,1699548096,36.3
37,00,0976.9,+15.1,065,126,39,00,1699548696,36.284
37,00,0976.7,+15.1,068,128,38,00,1699549296,36.268
40,00,0976.7,+15.0,063,132,43,00,1699549896,36.261
40,00,0976.4,+15.0,066,138,40,00,1699550496,36.241
37,00,0976.4,+15.0,064,136,38,00,1699551096,36.389
35,00,0976.4,+15.0,069,131,40,00,1699551696,36.374
40,00,0976.6,+15.0,063,133,37,00,1699552296,36.364
37,00,0976.5,+15.1,066,136,42,00,1699552896,36.355
37,00,0976.4,+15.0,068,130,43,00,1699553496,36.341
37,00,0976.5,+14.8,068,141,36,00,1699554096,36.331
37,00,0976.7,+14.9,066,145,38,00,1699554696,36.486
37,00,0976.7,+15.0,066,149,40,00,1699555296,36.458
37,00,0976.7,+15.0,065,142,41,00,1699555896,36.446
37,00,0976.7,+15.0,067,153,43,00,1699556496,36.435
37,00,0977.0,+15.0,066,144,41,00,1699557096,36.425
37,00,0977.0,+15.0,068,147,43,00,1699557696,36.411
37,00,0977.0,+15.1,067,146,42,00,1699558296,36.564
37,00,0977.1,+15.1,066,149,42,00,1699558896,36.545
40,00,0977.1,+15.0,065,147,38,00,1699559496,36.534
37,00,0977.2,+14.9,069,143,40,00,1699560096,36.525
37,00,0976.8,+14.9,065,146,42,00,1699560696,36.498
40,00,0976.6,+14.9,067,151,37,00,1699561296,36.498
40,00,0976.6,+14.4,069,146,38,00,1699561896,36.639
40,00,0976.5,+14.2,070,154,42,00,1699562496,36.634
40,00,0976.7,+14.5,067,178,41,00,1699563096,36.612
40,00,0976.5,+14.7,065,185,42,00,1699563696,36.602
40,00,0976.4,+14.7,066,183,42,00,1699564296,36.594
40,00,0976.5,+14.7,068,201,45,00,1699564896,36.583
40,00,0976.3,+14.8,069,197,41,00,1699565496,36.723
40,00,0976.4,+14.7,069,193,42,00,1699566096,36.704
40,00,0976.3,+14.5,070,207,39,00,1699566696,36.7
40,00,0976.6,+14.5,070,206,40,00,1699567296,36.687
37,00,0976.6,+14.5,070,211,45,00,1699567896,36.67
40,00,0976.3,+14.5,072,217,43,00,1699568496,36.658
40,00,0976.3,+14.3,069,215,44,00,1699569096,36.802
40,00,0976.3,+14.4,070,218,43,00,1699569696,36.793
40,00,0976.3,+14.5,068,223,38,00,1699570296,36.773
40,00,0976.1,+14.6,070,211,39,00,1699570896,36.77
40,00,0976.1,+14.6,068,211,41,00,1699571496,36.75
40,00,0976.1,+14.5,063,199,40,00,1699572096,36.74
37,00,0976.0,+14.5,063,199,45,00,1699572696,36.884
40,00,0975.9,+14.4,069,191,36,00,1699573296,36.873
40,00,0975.8,+14.4,070,186,40,00,1699573896,36.862
40,00,0976.0,+14.5,065,184,39,00,1699574496,36.855
40,00,0976.0,+14.5,066,185,37,00,1699575096,36.832
40,00,0975.9,+14.4,067,184,41,00,1699575696,36.828
37,00,0976.0,+14.5,066,184,40,00,1699576296,36.97
40,00,0975.5,+14.6,069,174,37,00,1699576896,36.964
40,00,0975.2,+14.6,069,176,38,00,1699577496,36.948
40,00,0975.5,+14.5,067,179,38,00,1699578096,36.937
40,00,0975.3,+14.6,068,180,36,00,1699578696,36.927
40,00,0975.3,+14.5,066,169,41,00,1699579296,36.722
40,00,0975.5,+14.4,066,178,42,00,1699579897,37.053
40,00,0975.8,+14.4,067,175,41,00,1699580496,36.851
37,00,0975.3,+14.4,064,168,40,00,1699581097,37.024
40,00,0975.4,+14.4,066,170,38,00,1699581697,37.021
37,00,0975.5,+14.3,064,164,44,00,1699582297,37.011
37,00,0975.3,+14.2,065,163,40,00,1699582896,36.986
40,00,0975.5,+14.2,065,151,35,00,1699583497,37.133
37,00,0975.4,+14.3,068,163,42,00,1699584097,37.123
37,00,0975.3,+14.2,070,153,39,00,1699584697,37.121
37,00,0975.3,+14.2,064,151,37,00,1699585297,37.103
37,00,0975.3,+14.2,065,148,38,00,1699585897,37.085
40,00,0975.1,+14.1,066,159,38,00,1699586497,37.073
37,00,0975.4,+14.1,067,153,38,00,1699587097,37.221
37,00,0975.1,+14.1,065,145,43,00,1699587697,37.212
37,00,0975.0,+14.1,066,153,41,00,1699588297,37.194
37,00,0974.8,+14.1,066,159,38,00,1699588897,37.179
40,00,0974.5,+14.1,067,155,41,00,1699589497,37.179
37,00,0974.5,+14.1,066,155,40,00,1699590097,37.162
37,00,0974.5,+14.1,070,153,39,00,1699590697,37.613
37,00,0975.1,+14.0,066,157,40,00,1699591297,37.288
37,00,0974.9,+13.9,066,155,39,00,1699591897,37.284
37,00,0974.9,+13.9,063,149,41,00,1699592497,37.259
37,00,0975.1,+13.9,066,157,39,00,1699593097,37.255
37,00,0975.0,+13.9,064,143,41,00,1699593697,37.245
37,00,0975.2,+13.9,069,147,38,00,1699594297,37.393
37,00,0975.3,+13.9,065,151,40,00,1699594897,37.38
37,00,0975.0,+13.9,065,147,37,00,1699595497,37.362
37,00,0975.0,+14.0,066,145,39,00,1699596097,37.346
37,00,0975.0,+14.0,065,146,39,00,1699596697,37.344
37,00,0975.2,+14.0,066,142,36,00,1699597297,37.331
37,00,0975.1,+14.1,065,149,37,00,1699597897,37.284
37,00,0975.0,+14.1,067,143,39,00,1699598497,37.465
37,00,0974.8,+14.2,067,148,39,00,1699599097,37.449
37,00,0974.7,+14.2,065,142,39,00,1699599697,37.443
37,00,0974.5,+14.2,068,145,35,00,1699600297,37.427
37,00,0974.6,+14.3,067,146,38,00,1699600897,37.424
37,00,0974.1,+14.3,068,148,38,00,1699601497,37.561
37,00,0974.2,+14.4,069,141,39,00,1699602097,37.354
40,00,0974.3,+14.4,070,144,36,00,1699602697,37.531
37,00,0974.1,+14.4,070,144,39,00,1699603297,37.521
37,00,0973.8,+14.5,069,147,38,00,1699603897,37.316
37,00,0973.8,+14.6,070,153,41,00,1699604497,37.497
37,00,0973.8,+14.5,069,149,38,00,1699605097,37.448
37,00,0974.0,+14.4,066,153,38,00,1699605697,37.432
37,00,0974.2,+14.3,068,147,39,00,1699606297,37.612
37,00,0974.0,+14.3,068,155,42,00,1699606897,37.607
37,00,0973.9,+14.3,068,154,40,00,1699607497,37.593
37,00,0974.1,+14.3,067,155,37,00,1699608097,37.59
37,00,0973.9,+14.3,067,137,38,00,1699608697,37.724
37,00,0973.7,+14.3,068,137,38,00,1699609297,37.705
37,00,0973.4,+14.3,069,142,37,00,1699609897,37.691
37,00,0973.4,+14.4,067,131,37,00,1699610497,37.681
37,00,0973.0,+14.4,065,133,34,00,1699611097,37.679
37,00,0972.5,+14.4,072,139,41,00,1699611697,37.657
37,00,0972.3,+14.6,071,140,42,00,1699612297,37.812
37,00,0971.9,+14.7,069,142,39,00,1699612897,37.794
37,00,0971.7,+14.8,070,140,38,00,1699613497,37.785
35,00,0971.9,+14.8,068,144,38,00,1699614097,37.766
37,00,0971.7,+14.7,067,153,40,00,1699614697,37.757
37,00,0971.6,+14.8,069,153,37,00,1699615297,37.748
37,00,0971.2,+14.9,069,147,42,00,1699615897,37.884
37,00,0971.1,+14.9,071,161,36,00,1699616497,37.879
35,00,0970.9,+14.9,068,154,39,00,1699617097,37.866
37,00,0971.0,+14.9,068,169,37,00,1699617697,37.856
37,00,0970.5,+14.9,070,164,39,00,1699618297,37.839
37,00,0970.7,+15.0,069,165,42,00,1699618897,37.826
35,00,0970.6,+15.0,070,168,43,00,1699619497,37.978
37,00,0970.3,+15.0,071,172,39,00,1699620097,37.964
37,00,0970.1,+15.1,069,166,39,00,1699620697,37.953
37,00,0970.1,+15.1,071,174,37,00,1699621297,37.941
37,00,0970.0,+15.0,071,164,44,00,1699621897,37.928
37,00,0969.9,+15.0,071,177,39,00,1699622497,37.722
37,00,0969.8,+15.0,069,174,42,00,1699623098,38.069
37,00,0970.0,+15.0,069,181,42,00,1699623698,38.043
37,00,0969.8,+15.0,071,174,40,00,1699624298,38.046
37,00,0969.5,+15.0,070,180,38,00,1699624898,38.024
37,00,0969.3,+15.0,071,178,38,00,1699625498,38.023
37,00,0969.2,+15.0,069,177,39,00,1699626097,37.994
37,00,0969.0,+15.0,069,185,38,00,1699626698,38.135
37,00,0968.9,+14.9,068,181,41,00,1699627298,38.122
37,00,0968.7,+14.9,069,174,42,00,1699627897,37.925
37,00,0968.6,+14.8,070,181,40,00,1699628498,38.11
37,00,0968.5,+14.8,069,186,37,00,1699629098,38.091
37,00,0968.3,+14.8,070,182,40,00,1699629698,38.078
35,00,0968.6,+14.8,069,181,41,00,1699630298,38.215
35,00,0968.6,+14.8,069,178,37,00,1699630898,38.208
35,00,0968.8,+14.9,069,176,39,00,1699631498,38.207
37,00,0968.8,+14.8,070,183,39,00,1699632098,38.181
37,00,0968.7,+14.8,070,165,40,00,1699632698,38.199
37,00,0968.7,+14.8,070,175,39,00,1699633298,38.165
37,00,0968.5,+14.7,069,165,40,00,1699633898,38.302
37,00,0968.3,+14.7,069,169,40,00,1699634498,38.291
37,00,0968.2,+14.8,072,165,42,00,1699635098,38.082
35,00,0968.0,+14.8,069,157,41,00,1699635698,38.07
37,00,0967.8,+14.8,069,162,39,00,1699636298,38.252
37,00,0967.8,+14.8,069,154,39,00,1699636898,38.28
37,00,0967.9,+14.9,071,158,37,00,1699637498,38.388
37,00,0967.9,+14.9,069,164,37,00,1699638098,38.371
37,00,0967.3,+14.9,069,158,44,00,1699638698,38.358
37,00,0967.7,+14.9,069,149,41,00,1699639298,38.342
35,00,0967.1,+14.9,069,155,42,00,1699639898,38.149
37,00,0967.3,+14.9,070,159,40,00,1699640498,38.335
35,00,0967.3,+14.9,070,157,41,00,1699641098,38.468
37,00,0967.4,+14.8,068,155,44,00,1699641698,38.458
37,00,0967.5,+14.7,069,160,41,00,1699642298,38.437
37,00,0967.7,+14.7,069,166,37,00,1699642898,38.429
37,00,0967.6,+14.7,070,163,40,00,1699643498,38.422
37,00,0967.6,+14.7,070,164,39,00,1699644098,38.408
37,00,0967.1,+14.6,067,159,38,00,1699644698,38.543
37,00,0967.3,+14.6,069,156,37,00,1699645298,38.535
35,00,0967.4,+14.6,069,148,40,00,1699645898,38.53
37,00,0966.9,+14.6,068,165,43,00,1699646498,38.319
37,00,0966.7,+14.6,071,160,39,00,1699647098,38.306
37,00,0966.8,+14.6,069,159,41,00,1699647698,38.483
37,00,0966.5,+14.6,071,160,38,00,1699648298,38.63
35,00,0966.6,+14.6,071,162,39,00,1699648898,38.622
37,00,0966.1,+14.5,070,167,41,00,1699649498,38.416
37,00,0965.8,+14.5,068,165,37,00,1699650098,38.595
37,00,0966.0,+14.5,069,167,40,00,1699650698,38.59
37,00,0966.1,+14.5,068,167,38,00,1699651298,38.574
35,00,0965.8,+14.5,068,172,39,00,1699651898,38.714
37,00,0965.4,+14.6,069,177,42,00,1699652498,38.706
37,00,0965.8,+14.5,070,181,41,00,1699653098,38.691
37,00,0965.5,+14.6,068,175,38,00,1699653698,38.68
35,00,0965.3,+14.5,070,172,39,00,1699654298,38.673
37,00,0965.1,+14.5,069,166,36,00,1699654898,38.655
37,00,0965.1,+14.5,069,163,41,00,1699655498,38.788
37,00,0965.1,+14.5,070,178,40,00,1699656098,38.793
37,00,0964.8,+14.4,069,175,41,00,1699656698,38.77
37,00,0965.0,+14.5,069,177,41,00,1699657298,38.566
37,00,0964.9,+14.5,070,170,39,00,1699657898,38.563
37,00,0965.0,+14.6,070,181,39,00,1699658498,38.74
37,00,0964.4,+14.6,071,169,37,00,1699659098,38.878
37,00,0964.3,+14.5,069,165,42,00,1699659698,38.873
37,00,0964.3,+14.5,070,168,39,00,1699660298,38.86
37,00,0964.4,+14.6,071,162,40,00,1699660898,38.849
37,00,0964.4,+14.6,068,161,42,00,1699661498,38.635
37,00,0964.2,+14.6,070,166,37,00,1699662098,38.624
37,00,0963.8,+14.6,071,168,43,00,1699662698,38.963
37,00,0963.8,+14.6,070,155,36,00,1699663298,38.953
37,00,0963.8,+14.5,069,159,41,00,1699663898,38.744
37,00,0964.3,+14.5,068,166,37,00,1699664498,38.923
35,00,0963.7,+14.5,071,171,41,00,1699665098,38.718
35,00,0963.5,+14.6,069,165,38,00,1699665698,38.903
35,00,0963.6,+14.5,069,160,39,00,1699666299,39.052
35,00,0963.6,+14.5,071,165,40,00,1699666899,39.03
37,00,0963.4,+14.5,071,158,36,00,1699667499,39.019
37,00,0963.2,+14.5,071,162,38,00,1699668099,39.006
35,00,0963.4,+14.4,068,163,37,00,1699668698,38.995
37,00,0963.3,+14.4,071,164,36,00,1699669298,38.984
35,00,0962.8,+14.5,072,169,40,00,1699669899,39.126
35,00,0962.6,+14.5,071,160,38,00,1699670499,39.124
35,00,0962.4,+14.5,070,169,40,00,1699671099,39.104
35,00,0962.5,+14.4,069,163,46,00,1699671699,39.095
35,00,0962.7,+14.4,070,169,41,00,1699672299,39.075
35,00,0962.8,+14.5,070,166,43,00,1699672899,39.068
35,00,0962.6,+14.4,069,170,40,00,1699673499,39.211
35,00,0962.4,+14.4,071,168,40,00,1699674099,39.001
37,00,0962.3,+14.4,072,168,41,00,1699674699,39.179
37,00,0962.4,+14.4,071,161,43,00,1699675299,39.172
37,00,0961.8,+14.3,071,167,44,00,1699675899,39.164
35,00,0961.7,+14.3,067,164,38,00,1699676498,38.957
37,00,0962.0,+14.3,070,169,39,00,1699677099,39.298
35,00,0961.7,+14.3,068,176,41,00,1699677699,39.284
35,00,0962.1,+14.3,070,181,44,00,1699678299,39.273
35,00,0961.9,+14.2,067,175,42,00,1699678899,39.256
37,00,0961.5,+14.4,073,174,41,00,1699679499,39.231
37,00,0961.3,+14.4,068,167,41,00,1699680099,39.225
37,00,0961.5,+14.3,068,169,45,00,1699680699,39.372
35,00,0962.0,+14.3,070,167,39,00,1699681299,39.357
35,00,0961.5,+14.3,069,165,42,00,1699681899,39.347
37,00,0961.6,+14.3,069,176,39,00,1699682499,39.342
37,00,0961.7,+14.3,070,172,41,00,1699683099,39.326
37,00,0961.8,+14.3,069,175,39,00,1699683699,39.318
37,00,0962.2,+14.3,070,167,41,00,1699684299,39.46
37,00,0961.5,+14.4,071,164,41,00,1699684899,39.452
35,00,0962.0,+14.3,070,157,36,00,1699685499,39.438
37,00,0961.4,+14.3,068,155,40,00,1699686099,39.425
37,00,0961.4,+14.3,072,155,42,00,1699686699,39.41
37,00,0961.8,+14.3,069,153,42,00,1699687299,39.401
37,00,0961.7,+14.3,069,157,39,00,1699687899,39.541
35,00,0961.3,+14.3,069,155,38,00,1699688499,39.525
37,00,0961.4,+14.4,070,154,43,00,1699689099,39.517
37,00,0961.4,+14.3,071,156,40,00,1699689699,39.508
37,00,0961.4,+14.3,069,153,38,00,1699690299,39.484
37,00,0961.5,+14.4,071,150,37,00,1699690899,39.481
37,00,0960.6,+14.4,072,153,41,00,1699691499,39.635
37,00,0960.8,+14.4,072,147,41,00,1699692099,39.627
35,00,0960.7,+14.4,072,157,37,00,1699692699,39.601
37,00,0960.7,+14.3,070,165,39,00,1699693299,39.612
37,00,0960.0,+14.4,071,158,39,00,1699693899,39.584
37,00,0959.5,+14.4,074,168,39,00,1699694499,39.385
99,00,0959.8,+14.4,070,165,41,00,1699695099,39.706
37,00,0959.3,+14.5,073,167,40,00,1699695699,39.694
37,00,0959.1,+14.5,072,174,41,00,1699696299,39.691
37,00,0958.8,+14.5,072,176,37,00,1699696899,39.676
37,00,0959.0,+14.5,073,175,41,00,1699697499,39.666
35,00,0958.3,+14.5,071,165,42,00,1699698099,39.67
37,00,0958.2,+14.5,069,173,38,00,1699698699,39.796
35,00,0958.8,+14.5,074,172,37,00,1699699299,39.784
35,00,0959.0,+14.6,073,170,36,00,1699699899,39.776
35,00,0958.4,+14.6,072,162,42,00,1699700499,39.757
35,00,0958.9,+14.6,074,173,36,00,1699701099,39.746
35,00,0958.3,+14.6,072,175,35,00,1699701699,39.737
35,00,0958.0,+14.7,074,172,39,00,1699702299,39.872
35,00,0958.0,+14.7,073,166,42,00,1699702899,39.867
35,00,0957.8,+14.7,071,168,39,00,1699703499,39.849
37,00,0957.8,+14.7,073,168,40,00,1699704099,39.837
37,00,0957.9,+14.7,073,167,41,00,1699704699,39.829
35,00,0957.9,+14.8,073,167,36,00,1699705299,39.627
35,00,0957.7,+14.8,074,164,39,00,1699705899,39.966
35,00,0957.6,+14.8,074,159,44,00,1699706499,39.956
35,00,0957.6,+14.8,073,167,39,00,1699707099,39.927
35,00,0957.6,+14.8,072,163,43,00,1699707699,39.925
37,00,0957.6,+14.9,072,163,38,00,1699708299,39.897
37,00,0957.9,+14.9,072,163,40,00,1699708899,39.901
37,00,0957.9,+14.9,073,159,39,00,1699709500,40.043
35,00,0958.6,+14.8,072,158,39,00,1699710099,39.836
35,00,0959.2,+14.7,071,155,37,00,1699710699,39.835
37,00,0959.7,+14.7,074,158,39,00,1699711299,39.813
35,00,0959.5,+14.6,074,148,38,00,1699711899,39.798
35,00,0959.1,+14.7,074,147,40,00,1699712499,39.788
35,00,0958.8,+14.8,074,143,41,00,1699713100,40.125
37,00,0958.6,+14.8,074,144,39,00,1699713700,40.109
35,00,0958.6,+14.7,072,136,41,00,1699714300,40.105
35,00,0959.2,+14.7,073,142,39,00,1699714900,40.099
35,00,0959.1,+14.7,073,138,38,00,1699715500,40.08
35,00,0958.9,+14.7,072,143,39,00,1699716100,40.061
35,00,0959.2,+14.7,072,143,38,00,1699716700,40.206
35,00,0959.2,+14.7,072,137,37,00,1699717300,40.192
35,00,0959.8,+14.7,073,140,39,00,1699717900,40.183
35,00,0959.9,+14.7,074,136,36,00,1699718500,40.173
35,00,0959.9,+14.7,073,144,40,00,1699719100,40.152
37,00,0959.6,+14.6,074,139,41,00,1699719700,40.145
35,00,0959.8,+14.6,074,139,36,00,1699720300,40.3
35,00,0960.0,+14.4,075,143,37,00,1699720900,40.079
33,00,0960.5,+14.5,074,141,39,00,1699721500,40.263
35,00,0960.8,+14.5,073,151,37,00,1699722100,40.25
35,00,0960.8,+14.4,073,143,39,00,1699722700,40.244
35,00,0961.0,+14.2,076,146,35,00,1699723300,40.226
35,00,0961.0,+14.4,073,153,41,00,1699723900,40.369
35,00,0961.1,+14.4,074,155,39,00,1699724500,40.364
37,00,0961.1,+14.5,074,165,39,00,1699725100,40.349
35,00,0961.3,+14.5,073,150,36,00,1699725700,40.143
35,00,0961.7,+14.5,074,159,41,00,1699726300,40.323
35,00,0961.9,+14.5,073,150,37,00,1699726900,40.312
35,00,0961.7,+14.5,073,159,38,00,1699727500,40.455
35,00,0962.0,+14.5,073,148,41,00,1699728100,40.441
35,00,0962.0,+14.5,072,152,42,00,1699728700,40.434
35,00,0962.4,+14.5,070,145,41,00,1699729300,40.422
35,00,0962.4,+14.3,075,151,43,00,1699729900,40.402
35,00,0962.6,+14.4,072,145,37,00,1699730500,40.397
35,00,0962.6,+14.4,072,144,40,00,1699731100,40.343
35,00,0962.8,+14.4,072,145,39,00,1699731700,40.523
35,00,0962.6,+14.4,072,145,42,00,1699732300,40.515
35,00,0962.9,+14.4,070,142,38,00,1699732900,40.502
35,00,0963.0,+14.4,070,143,36,00,1699733500,40.294
35,00,0963.3,+14.4,071,149,36,00,1699734100,40.289
35,00,0963.3,+14.3,067,148,40,00,1699734700,40.427
35,00,0963.6,+14.3,070,150,41,00,1699735300,40.613
35,00,0963.3,+14.3,070,148,40,00,1699735900,40.598
35,00,0963.6,+14.2,070,151,35,00,1699736500,40.585
37,00,0963.5,+14.2,068,150,40,00,1699737100,40.383
37,00,0963.6,+14.3,067,146,38,00,1699737700,40.369
35,00,0963.8,+14.3,068,141,39,00,1699738300,40.706
35,00,0964.0,+14.3,066,144,42,00,1699738900,40.5
37,00,0964.0,+14.3,069,143,39,00,1699739500,40.678
35,00,0964.0,+14.4,070,136,40,00,1699740100,40.672
33,00,0963.8,+14.3,067,141,40,00,1699740700,40.463
35,00,0963.9,+14.2,065,138,36,00,1699741300,40.649
35,00,0964.0,+14.3,067,140,39,00,1699741900,40.788
35,00,0964.0,+14.2,068,135,41,00,1699742500,40.582
35,00,0963.8,+14.3,067,136,40,00,1699743100,40.768
35,00,0963.8,+14.3,068,138,38,00,1699743700,40.75
99,00,0963.7,+14.3,067,136,40,00,1699744300,40.743
35,00,0963.8,+14.3,067,136,42,00,1699744900,40.727
37,00,0963.8,+14.3,068,138,38,00,1699745500,40.868
37,00,0963.8,+14.2,061,136,37,00,1699746100,40.866
35,00,0964.1,+14.0,065,135,39,00,1699746700,40.855
37,00,0964.1,+14.1,067,141,39,00,1699747300,40.839
37,00,0964.3,+14.2,069,139,39,00,1699747900,40.629
37,00,0964.4,+14.2,067,142,37,00,1699748500,40.812
37,00,0964.3,+14.2,066,143,40,00,1699749100,40.959
35,00,0964.6,+14.2,066,130,40,00,1699749700,40.746
37,00,0964.5,+14.1,064,129,37,00,1699750300,40.935
35,00,0964.5,+14.1,064,137,40,00,1699750900,40.917
37,00,0964.7,+14.2,068,142,39,00,1699751500,40.907
37,00,0965.0,+14.1,066,137,36,00,1699752100,40.906
37,00,0965.0,+14.1,065,137,38,00,1699752701,41.038
37,00,0965.0,+14.1,068,140,39,00,1699753301,41.031
35,00,0964.8,+14.1,063,138,37,00,1699753900,40.819
35,00,0964.8,+14.1,065,135,37,00,1699754501,41.005
35,00,0965.1,+14.1,066,137,39,00,1699755100,40.798
37,00,0965.0,+14.1,065,143,39,00,1699755700,40.787
35,00,0964.9,+14.1,067,135,40,00,1699756300,40.935
35,00,0965.2,+14.2,069,134,39,00,1699756900,40.924
33,00,0965.0,+14.1,069,133,40,00,1699757500,40.906
37,00,0965.1,+14.2,069,135,39,00,1699758101,41.089
37,00,0965.0,+14.1,063,142,41,00,1699758700,40.885
35,00,0965.2,+14.1,063,132,38,00,1699759300,40.868
37,00,0965.4,+14.1,066,133,38,00,1699759901,41.206
37,00,0965.6,+14.1,068,142,39,00,1699760501,41.212
35,00,0965.0,+14.1,066,135,41,00,1699761101,41.186
35,00,0965.1,+14.1,066,131,40,00,1699761701,41.163
35,00,0965.6,+14.1,068,138,39,00,1699762301,41.157
37,00,0965.6,+14.1,065,129,38,00,1699762901,41.147
35,00,0965.7,+14.1,067,132,36,00,1699763501,41.298
37,00,0965.7,+14.1,068,134,40,00,1699764101,41.086
37,00,0965.8,+14.0,067,140,42,00,1699764701,41.072
35,00,0966.3,+13.9,063,131,38,00,1699765301,41.257
35,00,0966.2,+13.9,065,132,43,00,1699765901,41.051
37,00,0966.2,+13.9,065,131,41,00,1699766501,41.227
37,00,0967.0,+13.9,067,131,43,00,1699767101,41.374
35,00,0966.9,+13.9,066,126,38,00,1699767701,41.362
37,00,0967.2,+13.9,067,134,41,00,1699768301,41.351
35,00,0967.0,+13.9,068,140,38,00,1699768901,41.344
35,00,0967.2,+14.0,069,133,41,00,1699769501,41.324
35,00,0967.1,+14.0,068,131,41,00,1699770101,41.317
35,00,0967.3,+14.0,070,132,40,00,1699770701,41.456
35,00,0967.3,+14.1,068,132,40,00,1699771301,41.437
35,00,0967.4,+14.1,068,129,39,00,1699771901,41.432
35,00,0967.4,+14.1,068,136,39,00,1699772501,41.417
35,00,0967.5,+14.1,068,141,41,00,1699773101,41.406
35,00,0967.6,+14.1,066,138,37,00,1699773701,41.404
35,00,0967.8,+14.1,067,134,36,00,1699774301,41.53
35,00,0967.7,+14.1,067,133,37,00,1699774901,41.527
37,00,0968.0,+14.1,069,137,40,00,1699775501,41.512
35,00,0967.9,+14.1,064,135,34,00,1699776101,41.506
35,00,0968.2,+14.1,066,130,38,00,1699776701,41.497
35,00,0968.1,+14.1,067,134,38,00,1699777301,41.483
35,00,0968.1,+14.1,065,127,39,00,1699777901,41.627
35,00,0968.2,+14.2,070,127,36,00,1699778501,41.615
35,00,0968.3,+14.2,068,127,40,00,1699779101,41.404
35,00,0968.3,+14.3,067,126,38,00,1699779701,41.598
35,00,0968.1,+14.3,068,129,38,00,1699780301,41.39
35,00,0968.3,+14.3,068,122,42,00,1699780901,41.558
35,00,0968.2,+14.2,065,125,39,00,1699781501,41.704
37,00,0968.0,+14.2,065,128,39,00,1699782101,41.697
37,00,0967.6,+14.2,068,130,37,00,1699782701,41.685
35,00,0968.1,+14.2,068,131,41,00,1699783301,41.477
35,00,0968.0,+14.2,064,126,42,00,1699783901,41.662
35,00,0967.7,+14.2,067,123,39,00,1699784501,41.45
35,00,0967.4,+14.2,065,122,40,00,1699785101,41.793
35,00,0967.3,+14.2,064,134,38,00,1699785701,41.785
37,00,0967.5,+14.2,065,125,37,00,1699786301,41.774
35,00,0967.5,+14.3,067,128,36,00,1699786901,41.757
35,00,0967.6,+14.3,064,126,36,00,1699787501,41.753
35,00,0967.6,+14.2,067,122,40,00,1699788101,41.733
35,00,0967.5,+14.3,065,128,36,00,1699788701,41.874
35,00,0967.4,+14.2,063,120,39,00,1699789301,41.673
35,00,0966.9,+14.2,064,120,38,00,1699789901,41.856
35,00,0967.1,+14.3,066,120,41,00,1699790501,41.658
35,00,0967.2,+14.4,068,122,38,00,1699791101,41.843
35,00,0967.3,+14.5,067,126,42,00,1699791701,41.829
33,00,0967.5,+14.5,069,122,42,00,1699792301,41.964
33,00,0967.5,+14.5,066,123,40,00,1699792901,41.948
33,00,0967.3,+14.4,065,125,39,00,1699793501,41.937
35,00,0967.4,+14.4,066,130,37,00,1699794101,41.728
33,00,0967.6,+14.4,066,125,40,00,1699794701,41.906
35,00,0968.0,+14.5,066,128,37,00,1699795301,41.899
33,00,0967.9,+14.4,065,127,36,00,1699795902,42.046
33,00,0967.9,+14.5,066,120,37,00,1699796502,42.057
33,00,0967.9,+14.5,064,125,40,00,1699797102,42.026
33,00,0968.0,+14.5,067,115,39,00,1699797702,42.073
33,00,0968.1,+14.5,067,114,40,00,1699798301,42
33,00,0968.1,+14.5,067,118,43,00,1699798901,41.983
35,00,0967.9,+14.6,068,128,40,00,1699799502,42.134
35,00,0967.7,+14.6,066,119,40,00,1699800102,42.118
35,00,0968.1,+14.5,068,119,39,00,1699801302,42.087
35,00,0968.1,+14.5,066,124,36,00,1699801902,42.077
35,00,0968.1,+14.5,066,114,36,00,1699802501,41.871
33,00,0968.3,+14.5,067,119,39,00,1699803102,42.205
35,00,0968.2,+14.5,066,113,40,00,1699803702,42.2
35,00,0968.1,+14.5,067,117,34,00,1699804302,42.183
33,00,0968.2,+14.5,068,114,35,00,1699804902,42.172
33,00,0968.1,+14.5,064,112,40,00,1699805502,42.156
33,00,0968.1,+14.5,068,119,36,00,1699806102,42.144
33,00,0968.4,+14.5,066,113,37,00,1699806702,42.28
33,00,0968.7,+14.4,066,115,39,00,1699807302,42.282
33,00,0968.8,+14.4,066,115,38,00,1699807902,42.262
33,00,0968.8,+14.5,068,119,40,00,1699808502,42.254
33,00,0968.9,+14.5,067,119,41,00,1699809102,42.242
33,00,0968.9,+14.5,071,117,36,00,1699809702,42.222
33,00,0969.0,+14.5,069,110,39,00,1699810302,42.378
33,00,0969.1,+14.5,068,115,37,00,1699810902,42.365
33,00,0969.0,+14.6,069,117,38,00,1699811502,42.358
33,00,0969.2,+14.5,069,116,39,00,1699812102,42.338
30,00,0969.2,+14.5,069,121,45,00,1699812702,42.354
30,00,0968.9,+14.5,069,120,39,00,1699813302,42.316
33,00,0969.1,+14.5,071,119,37,00,1699813902,42.456
33,00,0968.9,+14.5,068,123,40,00,1699814502,42.438
33,00,0969.2,+14.5,067,125,39,00,1699815102,42.431
33,00,0969.5,+14.5,068,132,41,00,1699815702,42.415
33,00,0969.2,+14.4,067,123,39,00,1699816302,42.405
33,00,0969.2,+14.5,067,121,42,00,1699816902,42.404
30,00,0969.4,+14.5,069,127,38,00,1699817502,42.537
33,00,0969.5,+14.5,069,122,38,00,1699818102,42.531
33,00,0969.8,+14.5,068,121,39,00,1699818702,42.524
33,00,0969.6,+14.4,068,118,39,00,1699819302,42.504
33,00,0969.7,+14.4,067,128,39,00,1699819902,42.514
33,00,0969.7,+14.4,067,130,39,00,1699820502,42.478
33,00,0969.6,+14.4,068,128,40,00,1699821102,42.621
33,00,0969.7,+14.5,069,126,39,00,1699821702,42.618
33,00,0969.7,+14.5,068,126,37,00,1699822302,42.603
33,00,0969.7,+14.5,071,123,36,00,1699822902,42.591
33,00,0969.7,+14.5,069,119,41,00,1699823502,42.578
33,00,0969.8,+14.5,068,120,38,00,1699824102,42.565
33,00,0969.7,+14.4,066,126,38,00,1699824702,42.706
30,00,0969.4,+14.4,068,132,41,00,1699825302,42.498
33,00,0969.7,+14.4,067,133,37,00,1699825902,42.489
33,00,0969.7,+14.4,066,127,41,00,1699826519,59.417
33,00,0969.8,+14.4,067,125,39,00,1699827102,42.656
33,00,0969.7,+14.3,068,134,39,00,1699827702,42.641
33,00,0969.4,+14.4,067,123,38,00,1699828302,42.789
33,00,0969.6,+14.3,068,125,39,00,1699828902,42.778
30,00,0969.6,+14.4,070,125,43,00,1699829502,42.573
33,00,0969.5,+14.3,068,124,41,00,1699830102,42.761
33,00,0969.7,+14.3,069,126,36,00,1699830702,42.545
33,00,0969.3,+14.3,068,128,40,00,1699831302,42.723
33,00,0969.5,+14.3,068,129,37,00,1699831902,42.869
30,00,0969.2,+14.3,068,131,38,00,1699832502,42.861
33,00,0969.6,+14.3,069,131,40,00,1699833102,42.836
30,00,0969.6,+14.3,068,127,40,00,1699833702,42.83
33,00,0969.7,+14.4,070,134,38,00,1699834302,42.825
33,00,0969.9,+14.3,069,137,40,00,1699834902,42.812
33,00,0969.6,+14.4,069,120,37,00,1699835502,42.948
33,00,0969.5,+14.4,068,129,40,00,1699836102,42.937
33,00,0969.5,+14.4,069,129,37,00,1699836702,42.926
33,00,0969.8,+14.4,072,133,36,00,1699837302,42.917
33,00,0969.6,+14.3,068,129,39,00,1699837902,42.902
33,00,0969.4,+14.3,070,130,43,00,1699838502,42.891
33,00,0969.3,+14.3,068,124,38,00,1699839103,43.039
33,00,0969.3,+14.3,069,126,40,00,1699839703,43.02
33,00,0969.2,+14.3,069,125,36,00,1699840303,43.019
33,00,0969.2,+14.3,069,131,40,00,1699840902,42.997
33,00,0969.4,+14.3,068,129,40,00,1699841502,42.989
33,00,0969.5,+14.2,068,135,39,00,1699842102,42.98
33,00,0969.1,+14.3,071,127,36,00,1699842703,43.117
33,00,0969.3,+14.3,069,134,39,00,1699843303,43.115
35,00,0969.4,+14.3,071,128,42,00,1699843903,43.094
35,00,0969.3,+14.4,068,126,42,00,1699844503,43.08
33,00,0969.2,+14.3,067,132,41,00,1699845103,43.069
33,00,0969.3,+14.3,069,130,41,00,1699845703,43.061
33,00,0969.4,+14.3,070,132,41,00,1699846303,43.2
33,00,0969.4,+14.3,071,135,38,00,1699846903,43.181
33,00,0969.3,+14.3,070,125,42,00,1699847503,43.174
33,00,0969.4,+14.3,070,128,42,00,1699848103,43.158
35,00,0969.4,+14.3,069,133,39,00,1699848703,43.147
35,00,0969.6,+14.3,072,125,38,00,1699849303,43.236
33,00,0969.6,+14.2,067,127,41,00,1699849903,43.281
33,00,0969.7,+14.1,071,131,39,00,1699850503,43.269
33,00,0969.8,+14.2,068,130,37,00,1699851103,43.257
33,00,0969.8,+14.1,071,132,38,00,1699851703,43.248
30,00,0970.5,+14.1,071,126,39,00,1699852303,43.235
33,00,0970.4,+13.9,072,131,37,00,1699852903,43.222
33,00,0970.7,+13.8,071,133,39,00,1699853503,43.364
33,00,0970.6,+14.0,070,135,41,00,1699854103,43.352
33,00,0970.5,+14.1,070,135,39,00,1699854703,43.34
33,00,0970.9,+14.2,071,132,40,00,1699855303,43.422
33,00,0970.9,+14.1,071,139,35,00,1699855903,43.321
33,00,0971.1,+14.1,070,137,33,00,1699856503,43.326
35,00,0970.8,+14.1,072,133,40,00,1699857103,43.452
35,00,0970.9,+14.2,070,138,42,00,1699857703,43.44
35,00,0971.1,+14.2,070,140,43,00,1699858303,43.423
33,00,0971.4,+14.2,068,131,37,00,1699858903,43.415
35,00,0971.2,+14.2,072,138,37,00,1699859503,43.405
33,00,0971.1,+14.2,067,135,36,00,1699860103,43.393
35,00,0970.9,+14.3,070,127,37,00,1699860703,43.536
35,00,0971.1,+14.3,070,127,40,00,1699861303,43.521
33,00,0970.7,+14.3,070,127,42,00,1699861903,43.505
35,00,0971.1,+14.4,072,132,39,00,1699862503,43.494
35,00,0971.1,+14.4,070,131,39,00,1699863103,43.482
35,00,0970.9,+14.3,069,129,39,00,1699863703,43.479
33,00,0970.9,+14.3,068,127,38,00,1699864303,43.637
35,00,0970.7,+14.3,070,128,36,00,1699864903,43.608
35,00,0970.7,+14.2,069,129,40,00,1699865503,43.398
35,00,0970.9,+14.3,069,134,36,00,1699866103,43.802
35,00,0970.8,+14.3,065,125,38,00,1699866703,43.603
33,00,0970.8,+14.3,069,133,37,00,1699867303,43.556
35,00,0970.9,+14.3,069,127,41,00,1699867903,43.698
33,00,0970.4,+14.3,071,130,40,00,1699868503,43.498
35,00,0970.5,+14.3,069,118,37,00,1699869103,43.682
35,00,0970.4,+14.3,069,123,41,00,1699869703,43.67
35,00,0970.5,+14.3,070,125,43,00,1699870303,43.671
35,00,0970.5,+14.3,069,121,35,00,1699870903,43.639
35,00,0970.7,+14.3,065,112,40,00,1699871503,43.79
33,00,0970.6,+14.4,069,119,35,00,1699872103,43.784
35,00,0970.3,+14.4,068,119,40,00,1699872703,43.769
33,00,0970.4,+14.5,070,112,41,00,1699873303,43.752
35,00,0970.4,+14.3,061,118,38,00,1699873903,43.731
42,00,0970.2,+13.8,070,117,37,00,1699874823,3.062
42,00,0970.3,+15.0,068,116,38,00,1699875423,3.264
40,00,0970.0,+15.3,063,113,36,00,1699876023,3.246
40,00,0970.3,+14.9,067,112,38,00,1699876623,3.23
42,00,0969.9,+14.6,070,113,40,00,1699877223,3.208
42,00,0970.0,+14.6,068,106,40,00,1699877823,3.204
42,00,0970.2,+14.6,070,114,38,00,1699878423,3.344
42,00,0970.3,+14.6,067,110,38,00,1699879023,3.337
42,00,0970.3,+14.6,070,110,39,00,1699879623,3.327
42,00,0970.3,+14.6,069,112,41,00,1699880223,3.323
42,00,0970.1,+14.6,068,106,38,00,1699880823,3.308
42,00,0970.1,+14.6,068,113,39,00,1699881423,3.1
40,00,0969.9,+14.6,069,106,38,00,1699882023,3.239
42,00,0970.0,+14.7,069,114,39,00,1699882623,3.427
42,00,0970.2,+14.7,069,111,39,00,1699883223,3.41
42,00,0970.1,+14.7,069,117,40,00,1699883823,3.397
42,00,0970.0,+14.7,068,107,41,00,1699884423,3.383
40,00,0970.1,+14.7,069,110,38,00,1699885023,3.18
42,00,0970.3,+14.7,070,116,40,00,1699885623,3.516
40,00,0970.1,+14.7,069,109,40,00,1699886223,3.505
40,00,0970.1,+14.7,070,109,39,00,1699886823,3.488
40,00,0970.0,+14.7,068,115,37,00,1699887423,3.48
40,00,0970.2,+14.6,069,113,37,00,1699888023,3.468
40,00,0970.6,+14.5,071,111,39,00,1699888623,3.451
40,00,0970.4,+14.5,069,114,38,00,1699889223,3.582
40,00,0970.6,+14.5,069,116,38,00,1699889823,3.58
42,00,0970.6,+14.5,071,116,38,00,1699890423,3.568
40,00,0970.6,+14.5,072,110,38,00,1699891023,3.556
40,00,0970.9,+14.3,068,115,42,00,1699891623,3.543
42,00,0971.0,+14.4,069,122,42,00,1699892223,3.539
42,00,0970.8,+14.1,071,122,36,00,1699892823,3.676
40,00,0970.8,+13.9,069,121,38,00,1699893423,3.657
40,00,0970.9,+13.9,070,122,38,00,1699894023,3.663
40,00,0970.9,+13.8,070,121,36,00,1699894623,3.64
42,00,0971.2,+13.7,068,123,39,00,1699895223,3.631
42,00,0971.2,+13.9,072,129,38,00,1699895823,3.626
40,00,0971.1,+13.6,070,127,38,00,1699897023,3.751
42,00,0971.2,+13.7,070,129,38,00,1699897623,3.743
40,00,0971.1,+13.9,070,125,38,00,1699898223,3.535
40,00,0971.1,+14.1,072,128,36,00,1699898823,3.526
40,00,0971.0,+14.0,070,129,36,00,1699899423,3.509
42,00,0971.3,+13.5,069,126,43,00,1699900023,3.645
42,00,0971.4,+13.7,073,128,37,00,1699900623,3.64
42,00,0971.4,+13.4,068,122,40,00,1699901223,3.63
42,00,0971.3,+13.9,073,129,38,00,1699901823,3.622
40,00,0971.4,+13.9,070,131,34,00,1699902423,3.605
42,00,0971.8,+13.6,070,123,40,00,1699903023,3.787
40,00,0971.7,+13.5,072,134,44,00,1699903623,3.924
40,00,0971.7,+13.7,072,133,37,00,1699904223,3.918
42,00,0971.6,+13.8,071,126,39,00,1699904823,3.91
40,00,0971.7,+13.4,071,133,40,00,1699905423,3.706
42,00,0971.9,+13.3,072,134,40,00,1699906023,3.888
42,00,0972.1,+13.4,070,126,43,00,1699906623,3.678
42,00,0971.9,+13.7,072,133,38,00,1699907223,3.816
40,00,0972.2,+13.8,071,134,36,00,1699907824,4.01
40,00,0972.3,+13.8,073,141,40,00,1699908423,3.992
40,00,0972.1,+13.7,072,137,41,00,1699909023,3.983
42,00,0972.4,+13.5,072,131,39,00,1699909623,3.97
42,00,0972.3,+13.5,073,140,37,00,1699910223,3.96
40,00,0972.2,+13.4,070,135,40,00,1699910824,4.086
42,00,0972.3,+13.5,074,140,38,00,1699911424,4.086
42,00,0972.4,+13.2,074,138,36,00,1699912024,4.08
40,00,0972.3,+13.1,068,146,41,00,1699912624,4.064
42,00,0972.3,+13.2,073,141,41,00,1699913224,4.054
42,00,0972.4,+13.2,070,142,38,00,1699913824,4.056
40,00,0972.7,+12.9,070,142,38,00,1699915024,4.192
40,00,0972.1,+13.1,066,147,42,00,1699915624,4.17
42,00,0972.2,+13.4,073,137,38,00,1699916223,3.962
42,00,0972.2,+13.4,073,144,40,00,1699916824,4.166
40,00,0972.4,+13.2,072,134,41,00,1699917424,4.132
42,00,0972.0,+13.6,073,143,36,00,1699918024,4.273
40,00,0972.2,+13.8,070,142,38,00,1699918624,4.069
40,00,0972.5,+13.5,070,148,40,00,1699919224,4.26
40,00,0972.2,+13.4,070,140,41,00,1699919824,4.242
40,00,0972.2,+13.5,073,154,39,00,1699920424,4.054
40,00,0972.6,+13.6,071,148,39,00,1699921024,4.224
42,00,0972.3,+13.2,073,148,38,00,1699921624,4.352
40,00,0972.2,+13.5,072,149,39,00,1699922224,4.346
40,00,0972.7,+13.7,071,146,39,00,1699922824,4.333
40,00,0972.4,+13.7,072,148,39,00,1699923424,4.143
42,00,0972.5,+13.6,069,147,38,00,1699924024,4.118
42,00,0972.4,+13.5,071,142,43,00,1699924624,4.303
40,00,0972.5,+13.6,071,149,39,00,1699925224,4.441
42,00,0971.9,+13.7,071,145,41,00,1699925824,4.441
42,00,0972.1,+13.8,068,146,40,00,1699926424,4.423
42,00,0971.9,+13.7,070,149,39,00,1699927024,4.416
42,00,0972.1,+13.7,070,144,39,00,1699927624,4.206
40,00,0971.9,+13.3,071,157,37,00,1699928224,4.387
40,00,0971.7,+13.2,072,151,37,00,1699928824,4.527
42,00,0971.8,+12.9,070,150,41,00,1699929424,4.52
40,00,0971.7,+13.4,073,143,41,00,1699930024,4.509
40,00,0971.8,+13.5,068,146,38,00,1699930624,4.5
42,00,0971.8,+13.5,071,151,38,00,1699931224,4.294
40,00,0972.0,+13.5,071,152,42,00,1699931824,4.282
42,00,0972.0,+13.6,069,143,36,00,1699932424,4.419
40,00,0972.2,+13.6,069,150,38,00,1699933024,4.411
40,00,0972.3,+13.7,070,152,40,00,1699933624,4.594
42,00,0972.1,+13.7,071,147,38,00,1699934224,4.583
42,00,0972.6,+13.7,069,144,42,00,1699934824,4.376
42,00,0972.5,+13.6,068,153,36,00,1699935424,4.368
42,00,0972.2,+13.4,071,138,36,00,1699936024,4.501
42,00,0972.0,+13.6,070,147,38,00,1699936624,4.496
40,00,0971.9,+13.6,069,141,42,00,1699937224,4.686
40,00,0972.0,+13.7,069,137,38,00,1699937824,4.676
40,00,0972.1,+13.7,068,142,40,00,1699938424,4.678
42,00,0972.7,+13.7,069,143,41,00,1699939024,4.645
40,00,0972.7,+13.6,068,144,40,00,1699939624,4.785
42,00,0972.6,+13.6,068,143,40,00,1699940224,4.784
40,00,0972.6,+13.5,066,137,41,00,1699940824,4.573
40,00,0972.5,+13.5,068,137,41,00,1699941425,5.012
40,00,0972.7,+13.5,068,141,37,00,1699942024,4.742
40,00,0972.8,+13.5,070,138,39,00,1699942624,4.989
40,00,0972.6,+13.6,068,136,42,00,1699943224,4.869
40,00,0972.7,+13.6,069,136,36,00,1699943824,4.871
40,00,0972.9,+13.7,070,137,37,00,1699944424,4.851
42,00,0972.9,+13.7,069,133,39,00,1699945024,4.644
42,00,0972.8,+13.6,064,134,40,00,1699945624,4.835
42,00,0972.7,+13.7,071,138,42,00,1699946224,4.623
42,00,0972.7,+13.7,068,140,38,00,1699946824,4.763
42,00,0972.2,+13.7,070,132,37,00,1699947424,4.75
40,00,0972.3,+13.7,068,134,39,00,1699948025,5.011
42,00,0972.8,+13.7,069,139,38,00,1699948624,4.966
42,00,0972.5,+13.7,068,134,38,00,1699949224,4.918
42,00,0972.3,+13.8,071,132,37,00,1699949824,4.896
42,00,0972.2,+13.8,068,132,41,00,1699950424,4.862
42,00,0972.3,+13.8,068,125,40,00,1699951025,5.056
42,00,0972.1,+13.8,067,132,37,00,1699951625,5.015
40,00,0972.3,+13.9,068,127,39,00,1699952225,5.004
42,00,0972.2,+13.9,067,123,38,00,1699952825,5
42,00,0971.8,+13.9,067,125,39,00,1699953424,4.789
42,00,0972.0,+14.0,070,126,39,00,1699954025,5.123
42,00,0971.8,+13.9,068,121,38,00,1699954625,5.123
42,00,0971.5,+14.0,069,117,39,00,1699955225,5.108
40,00,0971.4,+14.0,071,125,40,00,1699955825,5.092
42,00,0971.0,+14.0,069,119,41,00,1699956425,5.081
42,00,0971.1,+14.0,070,120,45,00,1699957025,5.063
42,00,0971.0,+14.1,069,129,42,00,1699957625,5.022
42,00,0970.5,+14.1,069,128,37,00,1699958225,5.199
42,00,0970.6,+14.0,067,128,42,00,1699958825,5.193
42,00,0970.7,+14.2,071,127,39,00,1699959425,5.195
40,00,0970.7,+14.2,070,131,36,00,1699960025,5.16
42,00,0970.1,+14.1,069,124,40,00,1699960625,5.154
40,00,0969.9,+14.0,065,129,37,00,1699961225,5.287
42,00,0969.8,+14.1,069,134,38,00,1699961825,5.09
42,00,0970.0,+14.1,069,130,37,00,1699962425,5.274
42,00,0969.6,+14.1,070,132,40,00,1699963025,5.07
42,00,0969.6,+14.2,072,124,39,00,1699963625,5.25
42,00,0969.8,+14.2,070,124,42,00,1699964225,5.09
42,00,0969.7,+14.2,072,124,41,00,1699964825,5.376
42,00,0969.6,+14.3,070,120,38,00,1699965425,5.177
42,00,0969.5,+14.3,073,127,40,00,1699966025,5.164
42,00,0969.5,+14.3,072,125,37,00,1699966625,5.356
42,00,0969.4,+14.3,070,126,38,00,1699967225,5.144
42,00,0969.3,+14.3,072,125,40,00,1699967825,5.137
42,00,0969.3,+14.4,071,125,37,00,1699968425,5.277
42,00,0969.6,+14.4,070,124,41,00,1699969025,5.264
42,00,0969.7,+14.4,070,123,36,00,1699969625,5.251
42,00,0969.9,+14.4,071,124,37,00,1699970225,5.433
42,00,0969.7,+14.4,069,117,38,00,1699970825,5.419
42,00,0969.6,+14.4,071,127,37,00,1699971425,5.213
40,00,0969.7,+14.4,072,119,37,00,1699972025,5.545
40,00,0969.5,+14.5,072,130,35,00,1699972625,5.345
40,00,0969.6,+14.5,071,127,41,00,1699973225,5.335
40,00,0969.5,+14.4,069,132,41,00,1699973825,5.659
40,00,0969.5,+14.4,072,125,38,00,1699974425,5.315
40,00,0969.6,+14.4,071,129,37,00,1699975025,5.291
40,00,0969.4,+14.3,071,135,38,00,1699975625,5.44
40,00,0969.4,+14.2,070,134,40,00,1699976225,5.445
40,00,0969.5,+14.1,070,131,40,00,1699976825,5.425
40,00,0969.4,+14.0,072,139,40,00,1699977425,5.4
40,00,0969.3,+13.9,069,129,41,00,1699978025,5.391
42,00,0969.1,+13.9,068,134,38,00,1699978625,5.377
42,00,0969.3,+13.9,069,128,37,00,1699979225,5.712
42,00,0969.3,+13.9,070,130,40,00,1699979825,5.507
42,00,0969.4,+13.9,070,127,39,00,1699980425,5.499
40,00,0969.5,+13.9,071,124,38,00,1699981025,5.484
42,00,0969.6,+13.9,071,123,40,00,1699981625,5.475
40,00,0969.5,+13.8,070,116,40,00,1699982225,5.467
40,00,0969.4,+13.8,068,119,40,00,1699982825,5.6
40,00,0969.9,+13.8,067,121,34,00,1699983425,5.595
42,00,0969.8,+13.8,069,114,37,00,1699984025,5.586
40,00,0970.1,+13.9,069,118,39,00,1699984625,5.579
40,00,0969.8,+13.8,068,115,38,00,1699985225,5.561
42,00,0969.8,+13.7,067,114,39,00,1699985825,5.739
42,00,0969.8,+13.7,067,113,40,00,1699986425,5.685
42,00,0969.7,+13.9,070,113,39,00,1699987025,5.675
42,00,0969.7,+13.9,070,113,40,00,1699987625,5.703
40,00,0969.5,+13.7,068,113,36,00,1699988225,5.663
40,00,0969.7,+13.7,068,121,40,00,1699988825,5.682
40,00,0969.7,+13.7,066,123,33,00,1699989425,5.823
40,00,0969.5,+13.6,071,117,39,00,1699990025,5.766
42,00,0969.0,+13.7,073,119,37,00,1699990625,5.766
40,00,0969.2,+13.6,068,119,40,00,1699991225,5.752
99,00,0968.7,+13.7,072,120,33,00,1699991825,5.939
42,00,0968.7,+13.6,070,121,40,00,1699992425,5.755
42,00,0968.8,+13.8,072,129,37,00,1699993025,5.714
40,00,0968.7,+13.7,073,118,41,00,1699993625,5.858
42,00,0968.7,+13.6,071,124,36,00,1699994226,6.044
42,00,0968.8,+13.7,072,119,41,00,1699994825,5.836
42,00,0968.5,+13.6,072,123,38,00,1699995426,6.018
40,00,0968.6,+13.6,071,124,42,00,1699996025,5.81
40,00,0968.4,+13.7,069,124,41,00,1699996625,5.815
40,00,0968.3,+13.8,072,123,37,00,1699997226,6.13
40,00,0968.5,+13.9,068,128,37,00,1699997826,6.122
40,00,0968.4,+13.9,072,128,40,00,1699998425,5.921
40,00,0968.5,+14.0,070,135,39,00,1699999025,5.909
40,00,0968.3,+14.0,070,129,37,00,1699999627,7.048
42,00,0968.1,+14.0,071,131,38,00,1700000226,6.082
42,00,0968.4,+14.1,071,139,42,00,1700000826,6.251
40,00,0968.2,+14.0,072,140,40,00,1700001426,6.202
42,00,0968.3,+13.9,070,130,40,00,1700002026,6.206
42,00,0968.2,+13.6,068,140,41,00,1700002626,6.281
40,00,0967.6,+13.8,072,139,41,00,1700003226,6.18
42,00,0967.7,+13.8,072,142,36,00,1700003826,6.165
40,00,0968.1,+13.7,072,142,38,00,1700004426,6.302
42,00,0968.0,+13.7,073,142,42,00,1700005026,6.291
42,00,0967.5,+13.6,073,131,39,00,1700005626,6.281
42,00,0967.1,+13.7,072,135,42,00,1700006226,6.273
40,00,0967.0,+13.4,073,146,42,00,1700006826,6.257
42,00,0967.0,+13.5,073,146,40,00,1700007426,6.245
42,00,0967.2,+13.5,074,145,40,00,1700008026,6.388
40,00,0966.8,+13.8,071,141,36,00,1700009226,6.378
42,00,0966.8,+13.5,072,144,38,00,1700009826,6.174
42,00,0966.9,+13.5,072,145,40,00,1700010426,6.157
40,00,0966.6,+13.7,073,148,43,00,1700011026,6.138
40,00,0966.6,+13.8,073,147,42,00,1700011626,6.282
40,00,0966.4,+13.7,072,148,40,00,1700012226,6.464
42,00,0966.2,+13.5,074,155,36,00,1700012826,6.312
42,00,0966.2,+13.5,074,145,43,00,1700013426,6.251
42,00,0966.4,+13.6,073,147,41,00,1700014026,6.237
42,00,0966.4,+13.7,072,147,41,00,1700014626,6.225
42,00,0966.3,+13.6,073,149,41,00,1700015226,6.558
42,00,0966.2,+13.6,074,145,40,00,1700015826,6.356
42,00,0966.4,+13.7,072,144,40,00,1700016426,6.348
42,00,0966.2,+13.5,072,149,39,00,1700017026,6.526
42,00,0966.3,+13.5,073,144,39,00,1700017626,6.319
42,00,0966.1,+13.5,074,146,40,00,1700018226,6.505
42,00,0966.4,+13.6,073,137,41,00,1700018826,6.644
42,00,0966.0,+13.8,072,142,36,00,1700019426,6.442
42,00,0966.3,+13.7,073,145,39,00,1700020026,6.428
42,00,0966.2,+13.6,074,143,38,00,1700020626,6.421
42,00,0965.7,+13.3,073,143,41,00,1700021226,6.411
42,00,0965.8,+13.4,072,145,40,00,1700021826,6.404
40,00,0965.6,+13.5,073,148,41,00,1700022426,6.53
42,00,0965.5,+13.5,073,143,39,00,1700023026,6.527
40,00,0965.3,+13.6,072,145,37,00,1700023626,6.517
42,00,0964.9,+13.7,072,148,40,00,1700024226,6.506
42,00,0965.0,+13.6,073,160,42,00,1700024826,6.49
40,00,0964.8,+13.7,070,159,40,00,1700025426,6.486
42,00,0964.9,+13.7,072,160,36,00,1700026026,6.819
42,00,0964.6,+13.7,071,158,44,00,1700026626,6.808
42,00,0964.7,+13.7,072,156,36,00,1700027226,6.798
42,00,0964.7,+13.7,070,152,36,00,1700027826,6.588
42,00,0964.6,+13.7,074,155,42,00,1700028426,6.765
42,00,0964.3,+13.8,071,158,38,00,1700029026,6.564
40,00,0964.4,+13.7,072,159,41,00,1700029626,6.704
42,00,0964.3,+13.8,072,161,38,00,1700030226,6.705
42,00,0964.5,+13.8,072,157,41,00,1700030826,6.695
40,00,0964.6,+13.9,070,155,38,00,1700031426,6.682
42,00,0964.6,+13.9,071,157,38,00,1700032026,6.663
00,00,0964.6,+13.9,072,166,39,00,1700032626,6.661
40,00,0964.5,+13.9,070,154,39,00,1700033226,6.828
42,00,0964.5,+13.9,071,154,37,00,1700033826,6.973
40,00,0964.5,+13.9,070,162,38,00,1700034426,6.777
42,00,0964.5,+13.9,072,159,38,00,1700035026,6.767
42,00,0964.3,+14.0,071,151,44,00,1700035626,6.936
40,00,0964.4,+14.0,072,151,43,00,1700036226,6.732
42,00,0964.3,+14.0,071,148,41,00,1700036827,7.061
40,00,0964.2,+14.0,072,156,39,00,1700037426,6.86
42,00,0964.1,+14.0,071,149,42,00,1700038026,6.857
40,00,0964.2,+14.0,070,147,39,00,1700038626,6.838
42,00,0963.8,+14.0,068,144,34,00,1700039227,7.024
42,00,0964.0,+14.0,069,144,39,00,1700039826,6.819
40,00,0964.1,+14.1,070,142,38,00,1700040426,6.955
40,00,0963.9,+14.1,071,141,39,00,1700041027,7.142
40,00,0963.7,+14.1,071,142,41,00,1700041626,6.939
42,00,0963.4,+14.1,072,131,38,00,1700042227,7.131
40,00,0963.3,+14.2,072,136,38,00,1700042826,6.913
40,00,0963.4,+14.1,068,131,40,00,1700043426,6.907
99,00,0963.7,+14.1,070,131,39,00,1700044027,7.233
40,00,0963.5,+14.1,067,131,40,00,1700044627,7.226
42,00,0963.3,+14.2,069,136,38,00,1700045227,7.021
42,00,0963.5,+14.0,067,130,38,00,1700045827,7.205
42,00,0963.6,+14.1,072,135,39,00,1700046426,6.997
40,00,0963.4,+14.2,073,128,39,00,1700047026,6.986
42,00,0963.6,+14.1,070,123,38,00,1700047627,7.124
42,00,0963.8,+14.1,071,129,41,00,1700048227,7.318
42,00,0964.0,+14.0,068,125,38,00,1700048827,7.307
42,00,0964.2,+14.1,070,125,37,00,1700049427,7.096
42,00,0964.4,+14.2,074,123,39,00,1700050027,7.127
42,00,0964.2,+14.1,070,123,38,00,1700050627,7.266
42,00,0964.3,+14.1,070,117,39,00,1700051227,7.217
42,00,0964.3,+14.0,063,123,40,00,1700051827,7.208
42,00,0964.4,+14.1,072,125,38,00,1700052427,7.384
42,00,0964.3,+14.2,071,130,41,00,1700053027,7.375
42,00,0964.6,+14.2,074,132,39,00,1700053627,7.365
42,00,0964.6,+14.2,071,129,38,00,1700054227,7.351
42,00,0964.6,+14.2,068,127,37,00,1700054827,7.492
40,00,0964.7,+14.2,071,129,41,00,1700055427,7.483
42,00,0965.1,+14.2,070,125,40,00,1700056027,7.465
42,00,0965.1,+14.2,068,131,41,00,1700056627,7.452
42,00,0965.2,+14.2,072,124,37,00,1700057227,7.473
40,00,0965.2,+14.3,071,126,40,00,1700057827,7.436
42,00,0965.4,+14.3,072,115,41,00,1700058427,7.57
40,00,0965.4,+14.3,072,121,38,00,1700059027,7.57
42,00,0965.7,+14.4,072,131,41,00,1700059627,7.362
40,00,0965.5,+14.3,072,124,39,00,1700060227,7.53
42,00,0965.6,+14.3,070,136,39,00,1700060827,7.522
40,00,0966.2,+14.3,069,129,37,00,1700061427,7.51
40,00,0966.3,+14.3,070,131,39,00,1700062027,7.655
42,00,0966.4,+14.4,072,130,39,00,1700062627,7.463
42,00,0966.1,+14.4,071,131,43,00,1700063227,7.627
42,00,0966.3,+14.3,071,128,39,00,1700063827,7.617
40,00,0966.4,+14.4,071,135,40,00,1700064427,7.614
42,00,0966.9,+14.4,072,134,37,00,1700065027,7.599
42,00,0967.2,+14.4,073,135,37,00,1700065627,7.731
42,00,0967.2,+14.4,074,134,39,00,1700066227,7.725
42,00,0967.0,+14.4,071,139,41,00,1700066827,7.717
42,00,0967.4,+14.4,074,129,40,00,1700067427,7.709
42,00,0967.4,+14.4,072,134,40,00,1700068027,7.689
42,00,0967.2,+14.4,073,134,36,00,1700068627,7.67
42,00,0967.5,+14.4,071,139,35,00,1700069227,7.825
42,00,0967.1,+14.4,075,135,40,00,1700069827,7.806
42,00,0967.6,+14.3,074,142,40,00,1700070427,7.793
42,00,0967.9,+14.4,072,136,39,00,1700071027,7.781
42,00,0967.9,+14.3,072,134,40,00,1700071627,7.776
42,00,0967.8,+14.3,072,142,40,00,1700072227,7.776
42,00,0968.1,+14.3,071,147,38,00,1700072827,7.898
42,00,0968.1,+14.4,074,140,39,00,1700073427,7.896
42,00,0968.2,+14.4,073,139,42,00,1700074027,7.878
42,00,0968.1,+14.4,074,146,39,00,1700074627,7.871
42,00,0968.1,+14.4,074,139,37,00,1700075227,7.866
42,00,0967.9,+14.4,074,146,38,00,1700075827,7.841
42,00,0967.8,+14.3,074,149,39,00,1700076427,7.984
42,00,0967.9,+14.4,073,148,41,00,1700077027,7.976
42,00,0968.1,+14.4,071,160,40,00,1700077627,7.994
42,00,0967.9,+14.4,072,156,41,00,1700078227,7.953
42,00,0968.3,+14.3,073,162,41,00,1700078827,7.947
42,00,0968.4,+14.3,073,161,39,00,1700079427,7.737
42,00,0968.4,+14.3,072,163,38,00,1700080028,8.069
42,00,0968.4,+14.3,072,160,39,00,1700080628,8.068
42,00,0968.4,+14.3,072,162,41,00,1700081227,7.903
42,00,0967.8,+14.3,071,153,41,00,1700081828,8.034
42,00,0968.0,+14.3,071,150,37,00,1700082428,8.03
42,00,0968.5,+14.3,069,144,42,00,1700083028,8.014
42,00,0968.7,+14.2,069,155,44,00,1700083628,8.17
42,00,0968.6,+14.3,071,152,42,00,1700084227,7.955
42,00,0968.6,+14.3,072,148,36,00,1700084827,7.938
42,00,0968.8,+14.3,070,142,39,00,1700085427,7.942
42,00,0969.2,+14.2,067,151,40,00,1700086027,7.927
42,00,0969.2,+14.2,068,150,41,00,1700086628,8.1
42,00,0969.3,+14.2,070,141,39,00,1700087228,8.236
40,00,0969.5,+14.2,070,140,42,00,1700087828,8.232
40,00,0969.5,+14.2,071,141,42,00,1700088428,8.021
42,00,0969.4,+14.3,072,145,37,00,1700089028,8.205
40,00,0969.3,+14.2,070,145,39,00,1700089628,8.007
42,00,0969.5,+14.2,069,132,36,00,1700090228,8.178
42,00,0969.3,+14.2,070,143,37,00,1700090828,8.315
42,00,0969.0,+14.2,068,136,40,00,1700091428,8.316
42,00,0969.3,+14.2,071,137,38,00,1700092028,8.107
42,00,0969.5,+14.2,068,130,40,00,1700092628,8.094
42,00,0969.6,+14.0,063,134,37,00,1700093228,8.286
42,00,0969.9,+14.0,070,137,41,00,1700093828,8.076
42,00,0969.8,+13.9,069,136,38,00,1700094428,8.211
42,00,0969.7,+13.9,063,139,41,00,1700095028,8.216
42,00,0969.5,+14.0,069,137,42,00,1700095628,8.19
42,00,0969.1,+13.9,064,137,42,00,1700096228,8.372
40,00,0969.1,+13.9,066,142,39,00,1700096828,8.167
40,00,0969.4,+13.9,065,130,39,00,1700097428,8.157
42,00,0969.4,+14.0,066,143,43,00,1700098028,8.49
42,00,0969.6,+13.8,061,143,39,00,1700098628,8.285
42,00,0969.7,+13.7,061,145,41,00,1700099228,8.485
42,00,0969.3,+13.8,065,143,36,00,1700099828,8.264
42,00,0969.2,+13.7,058,135,40,00,1700100428,8.448
42,00,0969.4,+13.8,067,135,38,00,1700101028,8.237
42,00,0969.6,+13.9,063,138,43,00,1700101628,8.379
42,00,0969.7,+13.8,059,136,40,00,1700102228,8.559
42,00,0969.6,+13.9,064,145,39,00,1700102828,8.551
42,00,0969.7,+13.8,065,139,40,00,1700103428,8.341
42,00,0969.9,+13.9,066,140,39,00,1700104028,8.531
42,00,0970.1,+13.8,063,139,39,00,1700104628,8.516
42,00,0970.2,+13.7,065,140,41,00,1700105228,8.652
42,00,0970.4,+13.7,062,142,39,00,1700105828,8.64
42,00,0970.5,+13.8,066,139,39,00,1700106428,8.631
42,00,0970.2,+13.9,064,142,37,00,1700107028,8.619
42,00,0970.5,+13.8,065,134,38,00,1700107628,8.605
42,00,0970.5,+13.8,063,131,41,00,1700108228,8.595
42,00,0970.6,+13.7,065,131,35,00,1700108828,8.738
42,00,0970.8,+13.7,065,128,42,00,1700109428,8.723
42,00,0971.3,+13.8,061,133,40,00,1700110028,8.731
42,00,0971.4,+13.8,067,131,38,00,1700110628,8.701
42,00,0971.6,+13.8,064,135,39,00,1700111228,8.699
42,00,0971.5,+13.8,066,126,40,00,1700111828,8.682
42,00,0971.6,+13.8,065,129,38,00,1700112428,8.818
42,00,0971.8,+13.8,066,133,37,00,1700113028,8.812
42,00,0971.8,+13.9,066,132,37,00,1700113628,8.809
42,00,0972.2,+13.9,065,129,40,00,1700114228,8.788
42,00,0972.4,+13.9,069,134,40,00,1700114828,8.778
42,00,0972.2,+13.9,066,122,38,00,1700115428,8.771
42,00,0972.4,+13.9,070,125,41,00,1700116028,8.912
42,00,0972.5,+14.0,066,125,40,00,1700116628,8.908
42,00,0972.4,+13.8,066,120,38,00,1700117228,8.886
42,00,0972.9,+13.8,065,122,38,00,1700117828,8.879
42,00,0972.8,+13.6,063,121,37,00,1700118428,8.885
42,00,0972.9,+13.7,062,128,38,00,1700119029,9.82
42,00,0973.0,+13.7,061,127,37,00,1700119629,9.199
42,00,0973.5,+13.7,064,121,41,00,1700120229,9.053
42,00,0973.4,+13.8,062,117,40,00,1700120830,10.138
42,00,0973.2,+13.7,062,121,38,00,1700121431,11.158
42,00,0973.6,+13.8,064,121,43,00,1700122029,9.146
42,00,0973.3,+13.6,053,126,41,00,1700122628,8.935
42,00,0973.5,+13.7,054,120,39,00,1700123229,9.122
42,00,0973.7,+13.6,057,117,40,00,1700123829,9.458
42,00,0973.5,+13.6,056,121,39,00,1700124429,9.081
42,00,0973.5,+13.7,065,122,41,00,1700125029,9.043
42,00,0973.4,+13.6,054,117,39,00,1700125629,9.034
42,00,0973.7,+13.8,064,119,36,00,1700126229,9.096
42,00,0973.8,+13.8,068,122,42,00,1700126829,9.161
42,00,0973.8,+13.7,054,116,40,00,1700127429,9.201
42,00,0973.6,+13.8,061,119,40,00,1700128029,9.172
42,00,0973.8,+13.8,057,118,37,00,1700128629,9.141
42,00,0973.7,+13.9,065,124,38,00,1700129229,9.14
45,00,0973.7,+13.8,054,123,40,00,1700129829,9.415
42,00,0973.8,+13.8,063,118,38,00,1700130429,9.266
42,00,0973.6,+13.8,059,114,40,00,1700131029,9.25
45,00,0973.5,+13.8,054,118,40,00,1700131629,9.537
42,00,0973.3,+13.9,062,112,41,00,1700132229,9.225
42,00,0973.4,+13.9,060,121,40,00,1700132829,9.216
42,00,0973.1,+13.9,060,120,40,00,1700133429,9.36
42,00,0973.4,+13.9,059,118,41,00,1700134029,9.363
42,00,0973.3,+14.0,061,121,39,00,1700134629,9.325
42,00,0973.4,+14.0,055,123,35,00,1700135229,9.362
42,00,0973.3,+14.1,060,126,38,00,1700135829,9.107
42,00,0973.2,+14.1,064,121,35,00,1700136429,9.291
42,00,0972.9,+14.1,061,123,40,00,1700137029,9.277
42,00,0973.0,+14.1,058,125,39,00,1700137629,9.439
42,00,0973.1,+14.2,066,122,38,00,1700138229,9.454
42,00,0973.0,+14.2,058,130,39,00,1700138829,9.859
42,00,0973.1,+14.3,064,124,41,00,1700139429,9.385
45,00,0973.2,+14.3,063,119,41,00,1700140029,9.383
42,00,0973.4,+14.3,064,130,36,00,1700140629,9.559
42,00,0973.1,+14.3,064,123,37,00,1700141229,9.35
42,00,0973.4,+14.3,066,125,42,00,1700141829,9.304
42,00,0973.3,+14.3,061,122,40,00,1700142429,9.604
45,00,0973.3,+14.3,059,124,34,00,1700143029,9.471
45,00,0973.4,+14.4,062,126,39,00,1700143629,9.462
42,00,0973.4,+14.3,061,123,41,00,1700144229,9.449
45,00,0973.3,+14.4,064,128,39,00,1700144829,9.592
42,00,0973.3,+14.4,064,119,39,00,1700145429,9.382
42,00,0973.5,+14.4,066,126,39,00,1700146029,9.37
45,00,0973.4,+14.4,062,124,39,00,1700146629,9.557
42,00,0973.7,+14.4,066,129,41,00,1700147229,9.344
42,00,0973.7,+14.4,063,132,41,00,1700147829,9.531
42,00,0974.0,+14.4,064,133,41,00,1700148429,9.484
42,00,0974.0,+14.3,065,128,42,00,1700149029,9.66
42,00,0973.9,+14.3,064,130,39,00,1700149629,9.451
42,00,0974.0,+14.3,064,130,41,00,1700150229,9.637
42,00,0973.8,+14.2,064,125,40,00,1700150829,9.619
42,00,0974.0,+14.2,064,130,41,00,1700151429,9.609
42,00,0974.2,+14.2,066,127,38,00,1700152029,9.559
42,00,0974.1,+14.3,065,126,40,00,1700152629,9.74
42,00,0974.2,+14.2,065,129,37,00,1700153229,9.732
45,00,0974.3,+14.2,068,126,40,00,1700153829,9.789
42,00,0974.2,+14.2,066,129,43,00,1700154429,9.7
42,00,0974.1,+14.3,067,122,40,00,1700155029,9.688
42,00,0974.1,+14.2,066,125,36,00,1700155629,9.836
42,00,0974.0,+14.2,065,134,38,00,1700156229,9.819
42,00,0974.1,+14.3,067,131,39,00,1700156829,9.807
42,00,0974.0,+14.3,066,139,37,00,1700157429,9.807
42,00,0974.0,+14.2,067,125,43,00,1700158029,9.787
42,00,0973.9,+14.2,070,136,37,00,1700158629,9.771
42,00,0973.5,+14.0,067,135,42,00,1700159229,9.961
42,00,0973.4,+14.0,069,140,39,00,1700159829,9.899
42,00,0973.6,+14.1,066,141,39,00,1700160429,9.888
42,00,0973.8,+14.1,065,145,39,00,1700161029,9.919
42,00,0974.2,+14.1,066,145,40,00,1700161629,9.862
42,00,0974.3,+14.0,064,153,37,00,1700162229,9.863
42,00,0974.2,+14.0,065,145,40,00,1700162829,9.99
42,00,0974.4,+14.0,067,138,36,00,1700163429,9.987
42,00,0974.2,+13.7,069,145,37,00,1700164029,9.982
42,00,0973.6,+13.4,069,138,38,00,1700164629,9.961
45,00,0973.8,+13.7,068,144,36,00,1700165229,9.954
42,00,0973.9,+13.8,067,141,42,00,1700165830,10.004
42,00,0973.9,+13.8,064,131,38,00,1700166430,10.08
42,00,0973.8,+13.8,066,138,38,00,1700167030,10.073
42,00,0973.7,+13.7,069,146,40,00,1700167630,10.06
45,00,0973.7,+13.7,068,146,44,00,1700168230,10.052
42,00,0973.8,+13.7,067,141,38,00,1700168830,10.034
42,00,0973.8,+13.2,068,142,41,00,1700169430,10.029
42,00,0973.6,+13.2,069,145,41,00,1700170030,10.228
42,00,0973.5,+13.4,068,144,40,00,1700170630,10.161
45,00,0973.3,+13.0,068,137,36,00,1700171230,10.152
42,00,0973.4,+13.3,067,144,34,00,1700171830,10.135
42,00,0973.7,+13.3,070,146,39,00,1700172448,28.645
42,00,0973.7,+13.5,069,136,40,00,1700173030,10.124
42,00,0973.2,+13.6,066,141,41,00,1700173630,10.258
40,00,0973.5,+13.7,067,134,36,00,1700174230,10.25
45,00,0973.5,+13.7,066,139,40,00,1700174830,10.231
42,00,0973.1,+13.7,067,141,40,00,1700175430,10.223
42,00,0973.0,+13.5,069,132,41,00,1700176030,10.022
42,00,0973.0,+13.7,068,143,42,00,1700176630,10.204
42,00,0972.8,+13.4,067,146,44,00,1700177230,10.341
42,00,0972.9,+13.7,066,152,36,00,1700177830,10.14
42,00,0972.9,+13.7,064,141,40,00,1700178430,10.32
42,00,0973.0,+13.7,067,145,41,00,1700179030,10.313
42,00,0972.8,+13.8,067,140,41,00,1700179630,10.299
42,00,0972.9,+13.8,068,143,41,00,1700180230,10.289
42,00,0972.5,+13.6,067,150,42,00,1700180830,10.241
42,00,0972.4,+13.5,069,144,40,00,1700181430,10.42
42,00,0972.0,+13.6,068,141,38,00,1700182030,10.404
42,00,0972.5,+13.6,065,148,39,00,1700182630,10.386
42,00,0972.5,+13.6,065,142,37,00,1700183230,10.377
42,00,0972.1,+13.7,068,146,42,00,1700183830,10.369
42,00,0972.0,+13.6,065,153,45,00,1700184430,10.503
42,00,0971.9,+13.6,064,146,38,00,1700185030,10.503
42,00,0971.8,+13.6,065,152,40,00,1700185630,10.49
42,00,0972.1,+13.7,065,155,38,00,1700186230,10.478
42,00,0971.5,+13.6,064,148,40,00,1700186830,10.47
45,00,0971.7,+13.6,065,155,37,00,1700187430,10.46
42,00,0971.3,+13.6,066,148,43,00,1700188030,10.405
42,00,0971.2,+13.6,063,147,43,00,1700188630,10.593
42,00,0971.0,+13.6,064,150,39,00,1700189230,10.576
42,00,0971.1,+13.6,066,153,40,00,1700189830,10.565
42,00,0971.2,+13.6,066,145,42,00,1700190430,10.551
42,00,0971.2,+13.6,067,148,40,00,1700191030,10.538
42,00,0970.8,+13.6,068,156,40,00,1700191630,10.687
45,00,0970.5,+13.6,066,152,40,00,1700192230,10.672
45,00,0970.6,+13.6,064,143,42,00,1700192830,10.655
42,00,0970.3,+13.6,066,153,42,00,1700193430,10.653
42,00,0970.3,+13.6,063,146,44,00,1700194030,10.637
45,00,0970.3,+13.6,066,150,38,00,1700194630,10.625
42,00,0970.3,+13.5,064,157,43,00,1700195230,10.767
42,00,0970.3,+13.6,066,153,39,00,1700195830,10.757
42,00,0970.2,+13.5,065,149,38,00,1700196430,10.758
45,00,0969.7,+13.6,065,145,39,00,1700197030,10.541
42,00,0969.9,+13.6,066,155,38,00,1700197630,10.728
45,00,0970.1,+13.5,065,155,36,00,1700198230,10.716
42,00,0970.2,+13.5,069,142,39,00,1700198830,10.852
42,00,0970.2,+13.6,065,149,36,00,1700199430,10.843
42,00,0970.2,+13.5,064,141,38,00,1700200030,10.827
45,00,0969.7,+13.6,068,141,40,00,1700200630,10.826
42,00,0969.6,+13.6,065,143,41,00,1700201230,10.804
42,00,0969.5,+13.6,068,144,38,00,1700201830,10.616
45,00,0969.5,+13.6,066,142,42,00,1700202430,10.927
42,00,0969.6,+13.6,066,142,39,00,1700203030,10.919
42,00,0969.0,+13.6,067,145,40,00,1700203630,10.724
42,00,0969.4,+13.6,066,141,37,00,1700204230,10.945
45,00,0969.4,+13.6,065,137,40,00,1700204830,10.892
45,00,0969.3,+13.6,066,135,39,00,1700205430,10.875
42,00,0969.6,+13.6,069,133,39,00,1700206030,10.828
42,00,0969.0,+13.7,069,138,42,00,1700206630,10.817
45,00,0968.8,+13.7,065,142,35,00,1700207230,10.996
42,00,0968.8,+13.6,065,133,39,00,1700207830,10.995
42,00,0968.8,+13.7,068,140,40,00,1700208430,10.98
42,00,0968.8,+13.7,067,145,41,00,1700209030,10.961
42,00,0968.6,+13.6,062,142,40,00,1700209631,11.107
42,00,0968.6,+13.6,063,141,39,00,1700210231,11.098
45,00,0968.8,+13.6,067,141,36,00,1700210831,11.08
45,00,0968.3,+13.7,067,136,38,00,1700211431,11.079
42,00,0968.3,+13.6,070,138,42,00,1700212030,10.871
42,00,0967.9,+13.6,064,130,39,00,1700212631,11.068
45,00,0968.0,+13.5,064,131,42,00,1700213231,11.001
45,00,0967.8,+13.6,066,136,38,00,1700213830,10.994
45,00,0967.9,+13.6,065,128,39,00,1700214430,10.981
42,00,0967.9,+13.6,065,128,41,00,1700215031,11.166
45,00,0967.5,+13.7,068,134,37,00,1700215631,11.156
42,00,0967.3,+13.7,067,135,39,00,1700216231,11.131
45,00,0967.1,+13.7,065,135,40,00,1700216831,11.28
45,00,0966.7,+13.8,066,127,39,00,1700217431,11.268
42,00,0966.5,+13.8,067,138,39,00,1700218031,11.254
42,00,0966.0,+13.7,065,138,36,00,1700218631,11.05
45,00,0966.6,+13.7,064,136,41,00,1700219231,11.232
45,00,0966.2,+13.8,068,142,40,00,1700219831,11.211
42,00,0965.9,+13.8,067,143,39,00,1700220431,11.359
42,00,0966.1,+13.8,065,139,39,00,1700221031,11.352
45,00,0965.9,+13.8,068,143,41,00,1700221631,11.335
45,00,0965.9,+13.9,067,134,42,00,1700222231,11.323
42,00,0965.5,+13.9,069,136,40,00,1700222831,11.316
42,00,0965.1,+14.0,068,139,41,00,1700223431,11.3
42,00,0965.1,+14.0,064,138,40,00,1700224031,11.439
42,00,0965.4,+14.0,070,136,41,00,1700224631,11.436
45,00,0964.9,+14.1,068,137,38,00,1700225231,11.421
42,00,0964.9,+14.1,067,143,38,00,1700225831,11.419
42,00,0964.8,+14.1,068,146,43,00,1700226431,11.395
42,00,0964.4,+14.0,068,143,40,00,1700227031,11.435
45,00,0964.8,+14.0,068,149,43,00,1700227631,11.534
42,00,0964.9,+14.0,069,143,42,00,1700228231,11.335
45,00,0964.8,+14.0,067,154,39,00,1700228831,11.514
42,00,0964.3,+14.1,069,144,42,00,1700229431,11.316
42,00,0964.3,+14.1,068,148,39,00,1700230031,11.482
42,00,0964.2,+14.2,068,152,43,00,1700230631,11.474
42,00,0964.1,+14.0,068,152,42,00,1700231231,11.612
42,00,0964.2,+14.0,066,153,39,00,1700231831,11.41
42,00,0964.0,+14.0,068,154,41,00,1700232431,11.591
45,00,0964.3,+13.9,067,159,37,00,1700233031,11.582
42,00,0964.7,+13.9,066,162,40,00,1700233631,11.569
42,00,0964.1,+14.0,069,159,44,00,1700234231,11.557
42,00,0963.9,+13.9,066,155,37,00,1700234831,11.504
42,00,0963.7,+13.9,068,154,41,00,1700235431,11.686
42,00,0963.9,+13.9,066,151,43,00,1700236031,11.678
42,00,0964.3,+13.9,068,156,39,00,1700236631,11.47
42,00,0964.1,+13.9,067,148,41,00,1700237231,11.458
42,00,0963.8,+13.9,069,153,38,00,1700237831,11.64
42,00,0963.9,+13.9,069,149,40,00,1700238431,11.785
42,00,0963.8,+13.9,068,147,37,00,1700239031,11.769
42,00,0963.7,+13.9,070,157,40,00,1700239631,11.567
45,00,0963.3,+13.9,068,146,39,00,1700240231,11.552
45,00,0963.1,+14.0,068,144,37,00,1700240831,11.751
45,00,0962.4,+14.0,071,145,42,00,1700241431,11.715
45,00,0962.4,+14.0,072,148,38,00,1700242031,11.859
45,00,0962.7,+13.9,069,152,41,00,1700242631,11.854
45,00,0962.6,+14.0,071,165,40,00,1700243231,11.846
45,00,0962.2,+14.0,071,155,41,00,1700243831,11.828
45,00,0962.3,+14.0,069,164,41,00,1700244431,11.818
45,00,0962.8,+14.0,070,166,42,00,1700245031,11.803
45,00,0963.1,+13.8,067,174,46,00,1700245631,11.95
47,00,0963.4,+13.7,067,172,41,00,1700246231,11.939
47,00,0963.9,+13.6,065,173,39,00,1700246831,11.924
45,00,0963.6,+13.8,071,171,39,00,1700247431,11.918
47,00,0963.5,+13.8,069,169,40,00,1700248031,11.9
47,00,0963.7,+13.8,069,159,40,00,1700248631,11.89
47,00,0962.8,+13.8,070,158,41,00,1700249232,12.036
45,00,0962.9,+13.9,071,163,38,00,1700249831,11.829
45,00,0963.8,+13.9,071,156,44,00,1700250431,11.82
45,00,0963.2,+13.9,071,161,39,00,1700251032,12.007
45,00,0963.3,+13.9,070,161,42,00,1700251631,11.991
45,00,0963.1,+13.9,070,161,40,00,1700252231,11.981
45,00,0962.9,+13.8,068,158,38,00,1700252831,11.923
45,00,0962.7,+13.8,071,156,41,00,1700253432,12.109
45,00,0963.2,+13.8,071,154,38,00,1700254031,11.905
45,00,0962.6,+13.8,070,159,39,00,1700254632,12.08
45,00,0962.3,+13.8,070,153,42,00,1700255231,11.884
45,00,0962.0,+13.8,071,153,41,00,1700255832,12.064
45,00,0962.2,+13.8,070,151,41,00,1700256432,12.201
45,00,0961.5,+13.8,070,163,38,00,1700257031,11.999
45,00,0961.8,+13.8,068,157,38,00,1700257632,12.188
45,00,0961.9,+13.8,071,161,40,00,1700258231,11.973
45,00,0961.9,+13.8,069,168,40,00,1700258832,12.161
45,00,0961.9,+13.8,069,155,40,00,1700259432,12.158
45,00,0962.1,+13.8,070,158,38,00,1700260032,12.283
45,00,0962.1,+13.8,070,157,38,00,1700260632,12.281
45,00,0961.8,+13.8,070,159,38,00,1700261232,12.263
45,00,0961.9,+13.8,071,157,41,00,1700261832,12.255
45,00,0961.1,+13.8,070,158,40,00,1700262432,12.048
45,00,0961.2,+13.9,071,157,38,00,1700263032,12.232
45,00,0961.4,+13.9,071,165,40,00,1700263632,12.182
45,00,0961.1,+13.9,071,162,38,00,1700264232,12.368
45,00,0961.2,+13.8,070,163,39,00,1700264832,12.158
45,00,0961.0,+13.8,070,168,41,00,1700265432,12.15
45,00,0961.1,+13.8,069,171,41,00,1700266032,12.133
42,00,0961.2,+13.8,072,166,42,00,1700266632,12.322
45,00,0961.4,+13.8,069,166,43,00,1700267232,12.281
45,00,0961.2,+13.8,072,165,39,00,1700267832,12.251
45,00,0961.2,+13.8,070,161,44,00,1700268432,12.249
45,00,0960.9,+13.7,070,155,40,00,1700269032,12.418
45,00,0960.9,+13.8,070,174,40,00,1700269632,12.413
45,00,0960.6,+13.8,072,158,37,00,1700270232,12.397
45,00,0960.7,+13.8,070,171,41,00,1700270832,12.548
45,00,0960.6,+13.8,071,161,40,00,1700271432,12.343
45,00,0961.2,+13.7,068,175,40,00,1700272032,12.526
45,00,0961.0,+13.7,068,160,41,00,1700272632,12.312
45,00,0961.0,+13.7,069,167,39,00,1700273232,12.508
45,00,0961.1,+13.7,068,162,39,00,1700273832,12.491
45,00,0960.9,+13.7,069,159,36,00,1700274432,12.436
45,00,0960.9,+13.7,070,162,38,00,1700275032,12.419
45,00,0960.9,+13.7,072,163,42,00,1700275632,12.598
45,00,0960.8,+13.7,069,157,46,00,1700276232,12.584
45,00,0961.0,+13.7,068,160,43,00,1700276832,12.586
45,00,0960.8,+13.6,067,160,38,00,1700277432,12.582
45,00,0960.7,+13.6,069,160,45,00,1700278032,12.517
45,00,0960.8,+13.6,067,156,40,00,1700278632,12.503
45,00,0960.6,+13.6,068,162,40,00,1700279232,12.691
45,00,0960.9,+13.6,069,158,39,00,1700279832,12.678
45,00,0960.7,+13.6,063,154,37,00,1700280432,12.67
45,00,0960.6,+13.6,068,155,41,00,1700281032,12.46
45,00,0960.6,+13.5,066,161,39,00,1700281632,12.799
45,00,0960.6,+13.4,065,155,39,00,1700282232,12.785
45,00,0960.6,+13.5,065,152,45,00,1700282832,12.578
45,00,0960.5,+13.5,064,154,42,00,1700283432,12.572
45,00,0960.5,+13.5,066,154,42,00,1700284032,12.764
45,00,0960.9,+13.5,066,151,38,00,1700284632,12.737
42,00,0961.0,+13.4,065,152,36,00,1700285232,12.884
45,00,0960.9,+13.5,068,150,40,00,1700285832,12.874
45,00,0960.6,+13.4,065,147,38,00,1700286432,12.864
45,00,0960.7,+13.2,065,154,38,00,1700287032,12.848
45,00,0960.9,+13.3,067,149,40,00,1700287632,12.642
45,00,0961.5,+13.3,065,142,41,00,1700288232,12.829
45,00,0961.6,+13.3,065,143,38,00,1700288832,12.959
45,00,0961.6,+13.3,069,139,39,00,1700289432,12.959
45,00,0961.2,+13.1,064,138,40,00,1700290032,12.946
45,00,0961.2,+13.1,060,138,41,00,1700290632,12.937
45,00,0960.8,+12.9,063,136,38,00,1700291232,12.922
45,00,0960.9,+13.0,061,138,40,00,1700291832,12.912
45,00,0960.9,+13.0,065,140,39,00,1700292433,13.054
45,00,0961.2,+12.9,060,146,41,00,1700293033,13.049
45,00,0961.0,+12.6,059,147,41,00,1700293632,12.837
45,00,0961.3,+12.7,060,136,36,00,1700294233,13.014
45,00,0960.9,+12.9,061,136,38,00,1700294832,12.825
45,00,0960.6,+12.4,055,138,36,00,1700295432,12.997
45,00,0960.6,+12.4,061,135,40,00,1700296033,13.14
45,00,0961.0,+12.5,064,136,37,00,1700296633,13.133
45,00,0961.0,+12.5,061,137,37,00,1700297233,13.12
45,00,0961.0,+12.4,058,138,41,00,1700297833,13.114
45,00,0961.3,+12.7,062,135,40,00,1700298433,13.099
45,00,0961.0,+12.5,061,142,40,00,1700299033,13.085
45,00,0960.7,+12.3,060,139,40,00,1700299633,13.224
45,00,0961.0,+12.4,052,138,40,00,1700300233,13.218
45,00,0960.9,+12.6,060,138,41,00,1700300833,13.015
45,00,0960.7,+12.6,055,134,40,00,1700301433,13.015
45,00,0960.5,+12.6,063,140,41,00,1700302032,12.997
45,00,0960.6,+12.5,056,146,41,00,1700302633,13.182
45,00,0960.6,+12.5,063,146,40,00,1700303233,13.12
45,00,0960.4,+12.7,060,152,43,00,1700303833,13.307
45,00,0960.4,+12.7,064,137,37,00,1700304433,13.298
45,00,0960.6,+12.5,052,144,41,00,1700305033,13.283
45,00,0960.1,+12.5,062,145,40,00,1700305633,13.277
45,00,0960.4,+12.4,057,142,38,00,1700306233,13.07
45,00,0960.2,+12.6,057,139,42,00,1700306833,13.411
45,00,0960.4,+12.3,053,142,41,00,1700307433,13.215
45,00,0960.4,+12.3,056,136,42,00,1700308033,13.19
47,00,0960.2,+12.5,061,142,42,00,1700308633,13.369
47,00,0960.2,+12.4,065,144,40,00,1700309233,13.362
45,00,0960.4,+12.5,061,141,39,00,1700309833,13.364
45,00,0960.4,+12.5,061,145,37,00,1700310433,13.49
47,00,0960.4,+12.5,049,142,42,00,1700311033,13.485
45,00,0960.7,+12.4,056,142,39,00,1700311633,13.494
47,00,0960.6,+12.5,054,145,39,00,1700312233,13.27
47,00,0960.7,+12.4,056,142,39,00,1700312833,13.265
47,00,0960.7,+12.4,061,144,37,00,1700313433,13.45
45,00,0960.7,+12.5,049,144,41,00,1700314033,13.389
45,00,0960.9,+12.4,056,149,39,00,1700314633,13.605
47,00,0961.0,+12.6,059,146,40,00,1700315233,13.371
47,00,0961.2,+12.4,058,138,44,00,1700315833,13.552
47,00,0961.3,+12.2,062,140,40,00,1700316433,13.553
47,00,0961.4,+12.4,060,138,41,00,1700317033,13.527
45,00,0961.4,+12.5,055,140,41,00,1700317633,13.486
47,00,0961.7,+12.2,056,139,36,00,1700318233,13.672
47,00,0961.5,+12.1,058,134,42,00,1700318833,13.462
47,00,0962.0,+12.3,058,139,41,00,1700319433,13.645
47,00,0961.8,+12.4,064,139,38,00,1700320033,13.636
47,00,0962.1,+12.3,061,132,39,00,1700320633,13.621
47,00,0962.1,+12.3,053,132,41,00,1700321233,13.573
47,00,0961.8,+12.2,054,141,36,00,1700321833,13.756
47,00,0961.9,+12.2,053,132,42,00,1700322433,13.746
45,00,0962.1,+12.3,056,137,40,00,1700323033,13.535
47,00,0962.2,+12.1,051,133,39,00,1700323633,13.526
47,00,0962.2,+12.0,058,144,42,00,1700324233,13.705
47,00,0962.3,+12.0,058,140,40,00,1700324833,13.861
47,00,0962.2,+12.0,059,135,41,00,1700325433,13.839
47,00,0962.3,+12.1,059,134,38,00,1700326033,13.831
47,00,0962.4,+12.1,064,135,42,00,1700326633,13.624
45,00,0962.9,+12.0,066,130,35,00,1700327233,13.806
47,00,0962.2,+11.9,059,137,46,00,1700327833,13.803
47,00,0962.4,+12.0,052,132,38,00,1700328433,13.942
45,00,0962.7,+11.9,062,144,40,00,1700329033,13.94
47,00,0962.8,+12.0,060,136,41,00,1700329633,13.724
47,00,0962.7,+11.8,059,144,40,00,1700330233,13.912
45,00,0962.8,+11.9,060,138,38,00,1700330833,13.717
45,00,0962.6,+11.7,056,140,40,00,1700331433,13.888
47,00,0962.9,+11.3,048,137,41,00,1700332034,14.034
47,00,0962.5,+11.5,052,136,39,00,1700332634,14.023
47,00,0962.7,+11.7,053,136,38,00,1700333233,13.823
47,00,0962.8,+11.9,061,140,40,00,1700333833,13.804
47,00,0963.0,+12.0,060,133,40,00,1700334433,13.792
47,00,0963.1,+12.1,065,135,39,00,1700335033,13.992
47,00,0962.7,+11.9,060,139,40,00,1700335633,13.93
47,00,0962.8,+11.9,056,133,41,00,1700336234,14.115
47,00,0963.0,+11.9,057,132,35,00,1700336833,13.908
47,00,0963.3,+12.1,060,145,39,00,1700337434,14.094
47,00,0963.4,+12.1,057,134,42,00,1700338033,13.888
47,00,0963.3,+12.2,063,132,39,00,1700338633,13.876
47,00,0963.7,+12.3,061,135,42,00,1700339234,14.019
47,00,0963.8,+12.1,055,130,41,00,1700339834,14.011
47,00,0964.1,+12.1,059,130,36,00,1700340434,14
47,00,0964.3,+12.3,055,132,41,00,1700341034,14.182
47,00,0964.3,+12.5,060,124,40,00,1700341634,14.172
47,00,0964.4,+12.4,064,125,41,00,1700342234,14.16
47,00,0964.8,+12.5,059,126,38,00,1700342834,14.303
47,00,0965.3,+12.5,064,120,34,00,1700343434,14.111
47,00,0965.4,+12.5,058,120,41,00,1700344034,14.095
47,00,0965.5,+12.5,058,115,38,00,1700344634,14.081
47,00,0965.7,+12.4,057,122,40,00,1700345234,14.077
47,00,0965.8,+12.5,062,116,39,00,1700345834,14.061
47,00,0965.9,+12.4,061,121,39,00,1700346434,14.39
47,00,0966.0,+12.2,059,120,39,00,1700347034,14.197
47,00,0965.8,+11.9,054,118,40,00,1700347634,14.18
47,00,0966.4,+11.9,062,119,38,00,1700348234,14.362
47,00,0966.5,+11.9,064,118,37,00,1700348834,14.354
47,00,0966.5,+11.7,060,118,40,00,1700349434,14.341
47,00,0966.8,+11.9,064,123,35,00,1700350034,14.481
47,00,0966.7,+11.9,060,117,40,00,1700350634,14.482
47,00,0966.6,+11.8,060,122,38,00,1700351234,14.476
47,00,0966.9,+12.0,057,120,40,00,1700351834,14.452
47,00,0966.8,+11.8,054,119,40,00,1700352434,14.448
47,00,0967.2,+11.8,061,118,40,00,1700353034,14.234
47,00,0967.1,+11.7,056,116,40,00,1700353634,14.376
47,00,0967.1,+11.6,054,118,37,00,1700354234,14.372
47,00,0967.1,+11.8,058,125,41,00,1700354834,14.36
47,00,0967.6,+11.9,060,121,41,00,1700355434,14.348
47,00,0967.4,+11.9,057,118,44,00,1700356034,14.336
47,00,0967.6,+12.0,054,114,40,00,1700356634,14.522
47,00,0967.7,+12.0,061,120,38,00,1700357234,14.464
47,00,0967.7,+12.0,059,123,39,00,1700357834,14.455
47,00,0967.7,+12.0,058,122,38,00,1700358434,14.445
47,00,0967.6,+12.0,061,122,39,00,1700359034,14.433
47,00,0967.5,+11.8,053,121,35,00,1700359634,14.62
47,00,0967.6,+11.9,056,121,37,00,1700360234,14.42
47,00,0967.4,+11.7,059,125,40,00,1700360834,14.565
49,00,0967.4,+11.9,056,125,39,00,1700361434,14.547
47,00,0967.5,+12.0,060,122,43,00,1700362034,14.737
47,00,0967.7,+11.9,056,122,42,00,1700362634,14.722
47,00,0967.7,+11.9,061,124,40,00,1700363234,14.73
47,00,0967.6,+11.7,053,115,40,00,1700363834,14.504
47,00,0967.9,+11.7,055,123,38,00,1700364434,14.841
47,00,0968.0,+11.6,054,125,42,00,1700365034,14.645
47,00,0968.0,+11.8,064,123,42,00,1700365634,14.826
47,00,0968.3,+12.0,057,126,39,00,1700366234,14.818
47,00,0968.3,+11.9,060,120,41,00,1700366834,14.795
47,00,0968.5,+12.0,060,123,40,00,1700367434,14.792
47,00,0968.6,+12.0,064,121,41,00,1700368034,14.742
47,00,0968.5,+11.9,058,121,40,00,1700368634,14.735
47,00,0968.6,+11.9,062,118,38,00,1700369234,14.919
47,00,0968.6,+12.0,067,115,42,00,1700369834,14.908
47,00,0968.8,+12.0,064,119,41,00,1700370434,14.701
47,00,0968.8,+12.2,058,118,39,00,1700371034,14.688
47,00,0968.6,+12.0,060,112,39,00,1700371634,14.844
47,00,0968.7,+12.0,062,116,39,00,1700372235,15.02
47,00,0969.0,+12.0,060,115,37,00,1700372835,15.006
47,00,0968.4,+11.9,057,111,38,00,1700373434,14.801
47,00,0968.6,+12.0,056,120,37,00,1700374034,14.989
47,00,0969.0,+12.0,064,124,39,00,1700374634,14.782
47,00,0968.9,+11.9,060,117,40,00,1700375234,14.921
47,00,0968.7,+11.9,065,119,39,00,1700375834,14.912
47,00,0968.6,+11.7,056,125,40,00,1700376434,14.91
47,00,0968.8,+11.7,063,122,39,00,1700377034,14.895
47,00,0969.2,+12.0,066,127,37,00,1700377635,15.075
47,00,0968.8,+11.7,054,124,41,00,1700378235,15.068
47,00,0969.3,+11.8,060,124,40,00,1700378835,15.204
47,00,0969.2,+11.6,054,123,44,00,1700379435,15.193
47,00,0969.3,+11.7,057,122,39,00,1700380035,15.193
47,00,0969.2,+11.7,057,122,40,00,1700380634,14.978
47,00,0969.4,+11.9,062,122,41,00,1700381234,14.982
49,00,0969.5,+11.7,053,120,42,00,1700381834,14.961
47,00,0970.0,+11.7,063,120,42,00,1700382435,15.101
47,00,0969.5,+11.5,060,123,41,00,1700383035,15.283
47,00,0970.0,+11.7,055,128,39,00,1700383635,15.081
47,00,0969.9,+11.6,055,125,37,00,1700384235,15.067
47,00,0969.9,+11.8,061,114,39,00,1700384835,15.064
49,00,0970.0,+11.8,057,124,35,00,1700385435,15.048
47,00,0970.2,+11.7,060,122,40,00,1700386035,15.196
47,00,0969.8,+11.9,063,122,41,00,1700386635,15.375
47,00,0969.9,+12.0,061,119,44,00,1700387235,15.356
47,00,0969.6,+11.8,051,127,38,00,1700387835,15.159
47,00,0969.8,+11.9,056,126,39,00,1700388435,15.147
47,00,0970.0,+11.9,056,117,39,00,1700389035,15.139
47,00,0970.0,+12.0,062,122,36,00,1700389635,15.28
47,00,0969.7,+11.9,056,122,36,00,1700390235,15.278
47,00,0969.5,+12.1,057,117,38,00,1700390835,15.458
49,00,0969.5,+12.1,060,115,41,00,1700391435,15.455
49,00,0969.6,+12.2,056,118,39,00,1700392035,15.434
49,00,0969.9,+12.3,062,117,41,00,1700392635,15.236
47,00,0969.6,+12.2,058,121,38,00,1700393235,15.56
47,00,0969.3,+12.3,059,111,39,00,1700393835,15.563
47,00,0968.9,+12.3,055,120,40,00,1700394435,15.352
49,00,0969.0,+12.3,057,121,41,00,1700395035,15.54
49,00,0969.0,+12.3,059,121,38,00,1700395635,15.531
47,00,0968.7,+12.5,066,122,42,00,1700396235,15.323
47,00,0968.7,+12.3,059,112,36,00,1700396835,15.497
47,00,0968.7,+12.4,058,119,39,00,1700397435,15.645
47,00,0968.7,+12.5,061,123,41,00,1700398035,15.638
47,00,0968.7,+12.5,061,124,38,00,1700398635,15.632
47,00,0968.1,+12.6,060,115,40,00,1700399235,15.644
47,00,0968.7,+12.4,055,119,40,00,1700399835,15.609
47,00,0968.5,+12.4,051,114,38,00,1700400435,15.748
47,00,0968.4,+12.4,061,119,42,00,1700401035,15.734
47,00,0968.3,+12.6,062,115,41,00,1700401635,15.532
47,00,0968.6,+12.6,057,119,40,00,1700402235,15.717
47,00,0968.3,+12.6,058,114,39,00,1700402835,15.512
47,00,0968.5,+12.7,062,118,36,00,1700403435,15.691
47,00,0968.6,+12.7,053,114,41,00,1700404035,15.839
47,00,0968.6,+12.7,062,111,42,00,1700404635,15.626
47,00,0969.1,+12.6,061,118,36,00,1700405235,15.808
47,00,0968.8,+12.6,061,116,39,00,1700405835,15.794
47,00,0969.0,+12.7,063,114,40,00,1700406435,15.787
47,00,0968.8,+12.6,066,117,38,00,1700407035,15.588
47,00,0969.0,+12.6,062,119,39,00,1700407635,15.924
47,00,0968.7,+12.6,061,115,38,00,1700408235,15.714
47,00,0968.9,+12.6,062,116,40,00,1700408835,15.928
47,00,0968.9,+12.5,061,121,39,00,1700409435,15.697
47,00,0969.0,+12.5,062,120,42,00,1700410035,15.69
47,00,0969.5,+12.5,061,125,41,00,1700410635,15.891
47,00,0969.3,+12.4,062,124,42,00,1700411236,16.009
47,00,0968.8,+12.4,062,122,39,00,1700411835,15.993
47,00,0968.6,+12.4,059,113,40,00,1700412435,15.987
47,00,0968.9,+12.5,063,113,39,00,1700413035,15.782
47,00,0968.9,+12.5,061,119,39,00,1700413635,15.962
47,00,0969.1,+12.5,064,120,37,00,1700414235,15.945
47,00,0969.4,+12.5,064,122,41,00,1700414836,16.101
47,00,0969.0,+12.5,062,125,37,00,1700415436,16.078
47,00,0969.0,+12.5,060,119,36,00,1700416036,16.075
47,00,0969.1,+12.4,058,131,40,00,1700416636,16.06
47,00,0968.8,+12.4,061,119,41,00,1700417235,15.855
47,00,0969.0,+12.5,068,121,39,00,1700417836,16.041
47,00,0968.9,+12.4,064,121,38,00,1700418436,16.179
47,00,0968.7,+12.4,062,124,37,00,1700419036,16.174
47,00,0968.8,+12.4,063,121,40,00,1700419636,16.157
47,00,0968.7,+12.4,067,122,35,00,1700420236,16.152
47,00,0969.0,+12.3,062,121,40,00,1700420836,16.136
54,00,0969.1,+12.3,061,117,36,00,1700421436,16.132
54,00,0969.2,+12.3,062,121,41,00,1700422036,16.449
54,00,0969.2,+12.3,061,117,40,00,1700422636,16.272
54,00,0969.1,+12.3,058,118,39,00,1700423236,16.244
54,00,0969.2,+12.3,064,115,38,00,1700423836,16.267
52,00,0969.0,+12.3,065,121,39,00,1700424436,16.229
54,00,0969.2,+12.3,060,121,38,00,1700425036,16.221
54,00,0968.9,+12.3,062,121,41,00,1700425636,16.365
54,00,0968.7,+12.3,063,116,37,00,1700426236,16.363
54,00,0969.0,+12.3,063,121,41,00,1700426836,16.343
54,00,0968.6,+12.3,062,122,35,00,1700427436,16.335
52,00,0968.9,+12.3,062,116,36,00,1700428036,16.323
54,00,0968.7,+12.3,062,121,41,00,1700428636,16.316
54,00,0968.6,+12.3,061,125,43,00,1700429236,16.46
54,00,0968.6,+12.3,065,120,39,00,1700429836,16.255
54,00,0968.8,+12.3,063,122,39,00,1700430436,16.429
54,00,0968.7,+12.2,061,120,43,00,1700431036,16.419
54,00,0968.8,+12.1,059,124,40,00,1700431636,16.411
54,00,0968.7,+12.1,061,124,44,00,1700432236,16.402
54,00,0968.4,+12.1,065,132,39,00,1700432836,16.54
54,00,0968.6,+12.0,059,129,39,00,1700433436,16.534
54,00,0968.7,+12.1,060,130,39,00,1700434036,16.515
54,00,0968.5,+12.0,060,129,39,00,1700434636,16.509
54,00,0968.4,+12.0,061,128,37,00,1700435236,16.489
54,00,0968.2,+12.1,060,121,42,00,1700435836,16.489
54,00,0968.1,+12.1,064,126,41,00,1700436436,16.633
54,00,0968.2,+12.1,061,129,41,00,1700437036,16.618
54,00,0968.6,+12.1,062,127,44,00,1700437636,16.616
54,00,0968.1,+12.1,063,125,42,00,1700438236,16.592
54,00,0968.6,+12.0,061,119,40,00,1700438836,16.581
54,00,0968.6,+12.1,065,120,39,00,1700439436,16.572
54,00,0968.7,+12.2,063,127,36,00,1700440036,16.716
54,00,0968.8,+12.0,066,130,37,00,1700440636,16.691
54,00,0968.7,+12.1,065,124,38,00,1700441236,16.697
54,00,0968.2,+12.1,063,121,38,00,1700441836,16.685
54,00,0968.2,+12.1,061,131,39,00,1700442436,16.668
54,00,0968.6,+12.1,063,124,38,00,1700443036,16.663
54,00,0968.6,+12.1,064,123,40,00,1700443636,16.805
54,00,0968.8,+12.1,061,128,42,00,1700444236,16.79
54,00,0968.8,+12.1,064,126,38,00,1700444836,16.789
54,00,0968.8,+12.0,064,124,39,00,1700445436,16.771
54,00,0968.8,+12.0,066,125,39,00,1700446036,16.757
54,00,0968.5,+12.1,065,125,40,00,1700446636,16.746
54,00,0968.6,+12.1,065,127,38,00,1700447236,16.928
54,00,0968.7,+12.1,066,123,41,00,1700447836,16.891
54,00,0968.1,+12.1,063,124,37,00,1700448436,16.87
54,00,0968.5,+12.1,060,126,41,00,1700449036,16.856
54,00,0968.1,+12.1,065,131,40,00,1700449636,16.854
54,00,0968.0,+12.1,062,131,40,00,1700450236,16.842
54,00,0968.0,+12.1,063,134,41,00,1700450836,16.99
54,00,0968.1,+12.1,063,133,42,00,1700451436,16.972
54,00,0968.1,+12.2,064,134,39,00,1700452036,16.976
54,00,0967.9,+12.1,061,129,43,00,1700452636,16.961
54,00,0968.0,+12.1,062,122,38,00,1700453236,16.943
54,00,0967.9,+12.1,063,128,40,00,1700453836,16.939
54,00,0967.9,+12.1,065,129,38,00,1700454437,17.079
54,00,0968.1,+12.2,060,132,40,00,1700455037,17.107
54,00,0968.0,+12.1,062,125,39,00,1700455637,17.066
54,00,0968.2,+12.2,065,125,39,00,1700456237,17.053
54,00,0968.1,+12.2,064,124,38,00,1700456837,17.035
54,00,0968.0,+12.2,063,124,42,00,1700457437,17.026
54,00,0968.0,+12.2,065,125,39,00,1700458037,17.168
54,00,0968.2,+12.1,062,120,39,00,1700458637,17.157
54,00,0968.1,+12.2,066,129,41,00,1700459237,17.159
54,00,0968.2,+12.1,063,123,41,00,1700459837,17.152
54,00,0968.2,+12.1,067,131,42,00,1700460437,17.135
54,00,0968.6,+12.0,061,123,40,00,1700461037,17.124
54,00,0968.6,+12.1,065,125,40,00,1700461637,17.262
54,00,0968.3,+12.2,066,126,42,00,1700462237,17.247
54,00,0968.8,+12.1,063,120,40,00,1700462837,17.046
54,00,0968.6,+12.2,066,120,35,00,1700463437,17.221
54,00,0968.9,+12.2,063,125,41,00,1700464037,17.213
54,00,0968.9,+12.2,062,119,41,00,1700464637,17.23
54,00,0968.4,+12.2,066,125,38,00,1700465237,17.351
54,00,0968.4,+12.3,065,118,40,00,1700465837,17.341
54,00,0968.4,+12.3,065,120,41,00,1700466437,17.331
54,00,0968.1,+12.4,064,124,37,00,1700467037,17.319
54,00,0968.0,+12.4,067,120,38,00,1700467637,17.302
52,00,0967.8,+12.4,064,117,44,00,1700468237,17.297
54,00,0968.0,+12.2,062,128,38,00,1700468837,17.434
54,00,0967.8,+12.1,060,126,40,00,1700469437,17.417
54,00,0967.9,+12.2,063,124,39,00,1700470037,17.418
54,00,0967.9,+12.1,066,115,42,00,1700470637,17.399
54,00,0967.7,+11.9,062,126,42,00,1700471237,17.388
52,00,0967.5,+11.9,062,123,41,00,1700471837,17.373
54,00,0967.6,+12.0,060,126,40,00,1700472437,17.556
54,00,0967.3,+12.2,066,126,42,00,1700473037,17.52
54,00,0967.3,+12.2,067,120,38,00,1700473637,17.624
54,00,0967.3,+12.1,063,122,37,00,1700474237,17.492
54,00,0967.2,+12.2,064,119,40,00,1700474837,17.478
54,00,0967.3,+12.2,063,122,40,00,1700475437,17.47
54,00,0967.3,+12.3,063,117,43,00,1700476037,17.614
52,00,0967.0,+12.3,066,113,42,00,1700476637,17.605
54,00,0967.1,+12.3,061,116,38,00,1700477237,17.597
54,00,0966.8,+12.4,063,123,41,00,1700477837,17.578
54,00,0966.7,+12.4,061,116,38,00,1700478437,17.572
54,00,0967.1,+12.4,063,119,41,00,1700479037,17.563
54,00,0966.9,+12.4,062,116,39,00,1700479637,17.71
54,00,0967.5,+12.4,064,119,39,00,1700480237,17.703
54,00,0967.2,+12.4,061,118,41,00,1700480837,17.683
54,00,0967.2,+12.5,064,111,34,00,1700481437,17.678
54,00,0967.1,+12.5,064,119,41,00,1700482037,17.655
54,00,0967.0,+12.5,063,119,41,00,1700482637,17.64
54,00,0967.3,+12.6,068,117,40,00,1700483237,17.803
54,00,0967.3,+12.6,066,116,39,00,1700483837,17.791
52,00,0967.2,+12.6,064,116,38,00,1700484437,17.779
54,00,0967.5,+12.7,064,108,36,00,1700485037,17.777
54,00,0967.2,+12.7,067,113,38,00,1700485637,17.768
52,00,0967.1,+12.7,066,115,40,00,1700486237,17.785
54,00,0966.9,+12.8,066,116,42,00,1700486837,17.885
54,00,0967.2,+12.7,062,119,37,00,1700487437,17.879
52,00,0967.1,+12.8,066,119,41,00,1700488037,17.87
52,00,0966.8,+12.8,068,115,35,00,1700488637,17.852
54,00,0967.0,+12.8,067,112,38,00,1700489237,17.837
54,00,0967.1,+12.8,064,114,41,00,1700489837,17.834
52,00,0967.1,+12.9,065,113,36,00,1700490437,17.977
52,00,0967.3,+12.8,065,115,40,00,1700491037,17.965
52,00,0967.3,+12.8,066,119,41,00,1700491637,17.957
52,00,0967.8,+12.8,066,120,38,00,1700492237,17.931
52,00,0967.8,+12.8,066,114,39,00,1700492837,17.931
52,00,0967.7,+12.9,066,119,40,00,1700493437,17.914
52,00,0968.0,+12.9,066,116,38,00,1700494038,18.056
52,00,0968.1,+12.9,068,116,42,00,1700494638,18.047
52,00,0967.8,+12.9,064,115,39,00,1700495238,18.149
52,00,0968.0,+12.9,066,114,38,00,1700495838,18.032
52,00,0968.1,+12.9,067,119,40,00,1700496438,18.011
52,00,0968.0,+12.9,068,121,38,00,1700497037,17.993
52,00,0968.2,+12.9,068,120,37,00,1700497638,18.138
52,00,0968.3,+12.8,067,119,34,00,1700498238,18.135
99,00,0968.3,+12.8,067,116,42,00,1700498838,18.12
52,00,0968.4,+12.8,068,118,42,00,1700499438,18.118
52,00,0968.2,+12.9,067,122,40,00,1700500038,18.114
52,00,0968.6,+12.8,065,121,38,00,1700500638,18.092
52,00,0968.2,+12.9,067,120,35,00,1700501238,18.227
52,00,0968.3,+12.9,068,121,39,00,1700501838,18.228
52,00,0968.3,+12.9,069,118,35,00,1700502438,18.203
52,00,0968.3,+13.0,069,126,39,00,1700503038,18.193
52,00,0968.7,+13.0,069,129,41,00,1700503638,18.179
52,00,0968.8,+12.9,068,122,42,00,1700504238,18.176
52,00,0968.9,+12.9,068,134,43,00,1700504838,18.154
52,00,0968.8,+12.9,069,130,38,00,1700505438,18.322
52,00,0968.4,+13.0,071,137,43,00,1700506038,18.304
52,00,0968.7,+12.9,071,136,39,00,1700506638,18.323
52,00,0968.7,+12.9,070,133,40,00,1700507238,18.268
52,00,0968.6,+12.8,070,136,42,00,1700507838,18.255
52,00,0968.6,+12.9,071,137,40,00,1700508438,18.408
52,00,0968.5,+12.9,069,133,38,00,1700509038,18.388
52,00,0968.6,+12.8,066,138,39,00,1700509638,18.382
52,00,0968.4,+12.7,066,133,38,00,1700510238,18.375
52,00,0968.5,+12.8,070,137,40,00,1700510838,18.36
52,00,0968.8,+12.8,067,142,34,00,1700511438,18.35
52,00,0968.9,+12.8,068,135,41,00,1700512038,18.496
52,00,0968.7,+12.6,064,135,39,00,1700512638,18.481
52,00,0969.0,+12.3,068,132,43,00,1700513238,18.476
52,00,0969.1,+12.3,069,129,39,00,1700513838,18.458
52,00,0968.9,+12.4,068,134,39,00,1700514438,18.54
52,00,0968.9,+12.6,070,128,38,00,1700515038,18.444
52,00,0969.0,+12.5,068,127,42,00,1700515638,18.583
52,00,0968.9,+12.6,069,125,39,00,1700516238,18.571
52,00,0969.1,+12.7,070,123,41,00,1700516838,18.555
52,00,0969.0,+12.3,068,127,38,00,1700517438,18.602
52,00,0968.9,+12.1,067,123,39,00,1700518038,18.544
52,00,0968.9,+12.2,068,127,37,00,1700518638,18.339
52,00,0969.1,+12.3,070,126,40,00,1700519238,18.698
52,00,0968.9,+12.4,069,127,41,00,1700519838,18.68
52,00,0968.8,+12.5,071,129,39,00,1700520438,18.649
52,00,0969.0,+12.6,071,121,41,00,1700521038,18.646
52,00,0968.9,+12.5,068,127,40,00,1700521638,18.631
52,00,0968.7,+12.1,069,129,42,00,1700522238,18.651
52,00,0968.9,+12.1,068,122,37,00,1700522838,18.757
52,00,0969.0,+12.3,068,126,39,00,1700523438,18.745
52,00,0968.8,+12.4,067,129,34,00,1700524038,18.744
52,00,0969.3,+12.4,067,126,40,00,1700524638,18.721
52,00,0969.4,+12.4,065,121,38,00,1700525238,18.714
52,00,0969.2,+12.3,069,123,37,00,1700525838,18.708
52,00,0969.7,+12.3,066,123,37,00,1700526438,18.845
52,00,0969.3,+12.2,068,130,38,00,1700527038,18.83
52,00,0969.0,+12.2,070,123,37,00,1700527638,18.829
52,00,0969.1,+12.3,069,127,41,00,1700528238,18.816
52,00,0969.3,+12.4,068,137,41,00,1700528838,18.807
52,00,0969.0,+12.5,071,129,39,00,1700529438,18.845
52,00,0969.1,+12.4,070,128,41,00,1700530038,18.746
52,00,0969.0,+12.5,069,125,39,00,1700530638,18.927
52,00,0968.8,+12.2,069,124,39,00,1700531238,18.913
52,00,0969.1,+12.0,070,125,40,00,1700531838,18.908
52,00,0968.9,+12.2,071,131,37,00,1700532438,18.888
52,00,0968.9,+12.2,072,134,37,00,1700533038,18.882
52,00,0968.7,+12.0,070,130,38,00,1700533639,19.023
52,00,0969.0,+11.9,071,122,39,00,1700534239,19.022
52,00,0969.0,+12.0,070,125,38,00,1700534839,19.008
54,00,0968.8,+12.1,069,124,38,00,1700535439,19.016
52,00,0968.7,+12.2,071,130,40,00,1700536038,18.985
52,00,0969.1,+12.4,071,133,39,00,1700536638,18.982
52,00,0968.8,+12.1,070,123,40,00,1700537238,18.92
52,00,0968.9,+11.8,070,131,34,00,1700537839,19.113
54,00,0968.8,+11.8,071,130,39,00,1700538439,19.099
52,00,0968.8,+11.8,070,119,37,00,1700539039,19.088
52,00,0968.8,+12.2,071,128,38,00,1700539639,19.077
54,00,0968.9,+12.2,070,127,39,00,1700540239,19.06
54,00,0969.1,+12.3,068,124,39,00,1700540839,19.215
54,00,0968.9,+12.2,065,130,40,00,1700541439,19.199
52,00,0969.4,+12.2,068,128,38,00,1700542039,19.192
52,00,0969.4,+12.2,066,126,38,00,1700542639,19.181
54,00,0969.3,+12.0,070,132,42,00,1700543239,19.16
52,00,0969.3,+12.2,070,122,39,00,1700543839,19.153
52,00,0969.2,+12.3,068,126,36,00,1700544439,19.3
52,00,0969.2,+12.0,069,125,41,00,1700545039,19.295
54,00,0969.0,+12.3,069,132,39,00,1700545639,19.281
54,00,0969.2,+12.3,069,128,43,00,1700546239,19.272
52,00,0969.1,+12.3,069,134,34,00,1700546839,19.26
52,00,0969.2,+12.3,066,138,36,00,1700547439,19.247
52,00,0969.4,+12.4,064,133,41,00,1700548039,19.433
52,00,0969.4,+12.4,070,139,38,00,1700548639,19.187
52,00,0969.6,+12.4,067,134,41,00,1700549239,19.172
52,00,0969.4,+12.4,066,134,39,00,1700549839,19.356
52,00,0969.3,+12.4,068,134,41,00,1700550439,19.373
52,00,0969.4,+12.3,067,128,41,00,1700551039,19.341
54,00,0969.4,+12.4,069,135,38,00,1700551639,19.471
52,00,0969.3,+12.4,067,137,39,00,1700552239,19.267
54,00,0969.3,+12.4,066,135,38,00,1700552839,19.259
52,00,0969.4,+12.4,066,134,41,00,1700553439,19.432
52,00,0969.1,+12.4,068,133,42,00,1700554039,19.429
52,00,0969.0,+12.5,068,136,41,00,1700554639,19.423
52,00,0969.3,+12.5,066,127,42,00,1700555239,19.562
54,00,0969.4,+12.5,068,132,39,00,1700555839,19.544
52,00,0969.5,+12.5,069,126,42,00,1700556439,19.536
52,00,0969.2,+12.4,067,130,44,00,1700557039,19.529
52,00,0969.0,+12.4,065,128,41,00,1700557639,19.516
52,00,0968.5,+12.5,064,124,39,00,1700558239,19.498
52,00,0968.6,+12.5,066,127,38,00,1700558839,19.652
52,00,0968.8,+12.5,065,126,37,00,1700559439,19.638
52,00,0968.8,+12.5,066,120,38,00,1700560039,19.627
52,00,0968.5,+12.5,066,120,38,00,1700560639,19.613
52,00,0968.3,+12.5,066,121,39,00,1700561239,19.6
52,00,0967.9,+12.5,066,123,40,00,1700561839,19.592
52,00,0968.0,+12.5,068,117,36,00,1700562439,19.741
52,00,0967.7,+12.6,068,119,41,00,1700563039,19.737
52,00,0967.6,+12.8,068,118,38,00,1700563639,19.711
52,00,0967.3,+12.6,065,120,44,00,1700564239,19.716
54,00,0967.5,+12.7,067,119,38,00,1700564839,19.685
52,00,0967.4,+12.6,064,116,42,00,1700565439,19.679
52,00,0967.1,+12.7,068,119,39,00,1700566039,19.837
52,00,0966.9,+12.8,069,116,38,00,1700566639,19.811
52,00,0966.5,+12.8,068,123,41,00,1700567239,19.807
52,00,0966.5,+12.9,070,124,36,00,1700567839,19.793
52,00,0966.6,+13.0,070,117,38,00,1700568439,19.785
52,00,0966.4,+13.0,072,122,39,00,1700569039,19.778
52,00,0966.5,+12.9,067,120,41,00,1700569639,19.918
52,00,0966.3,+12.9,071,131,44,00,1700570239,19.898
52,00,0966.5,+12.8,067,121,45,00,1700570839,19.891
52,00,0966.1,+12.8,067,126,39,00,1700571439,19.887
52,00,0966.0,+12.8,067,133,41,00,1700572039,19.872
52,00,0966.0,+12.8,068,124,41,00,1700572639,19.875
52,00,0966.0,+12.8,067,125,38,00,1700573240,20.005
52,00,0966.1,+12.8,068,119,40,00,1700573840,20.031
52,00,0966.0,+12.8,067,117,41,00,1700574439,19.98
52,00,0966.2,+12.8,068,121,37,00,1700575039,19.97
52,00,0966.1,+12.8,069,125,38,00,1700575639,19.976
52,00,0966.3,+12.8,067,128,39,00,1700576239,19.964
52,00,0966.4,+12.8,069,120,38,00,1700576840,20.186
52,00,0966.1,+12.9,068,121,38,00,1700577440,20.077
52,00,0966.2,+12.8,069,123,38,00,1700578040,20.063
52,00,0965.7,+12.9,068,127,37,00,1700578640,20.107
52,00,0966.2,+12.8,066,119,39,00,1700579240,20.045
52,00,0966.2,+12.8,067,119,41,00,1700579840,20.033
52,00,0966.2,+12.9,070,124,39,00,1700580440,20.173
52,00,0966.0,+13.0,069,127,42,00,1700581040,20.154
52,00,0965.9,+12.9,067,127,39,00,1700581640,20.146
52,00,0966.1,+12.8,069,127,42,00,1700582240,20.138
52,00,0966.1,+12.9,069,125,37,00,1700582840,20.126
52,00,0966.0,+12.8,069,123,40,00,1700583440,20.119
52,00,0965.9,+12.9,071,133,41,00,1700584040,20.254
52,00,0965.9,+12.8,066,130,41,00,1700584640,20.249
52,00,0965.9,+12.9,070,132,39,00,1700585240,20.233
52,00,0966.0,+12.9,072,128,37,00,1700585840,20.222
52,00,0965.5,+12.9,071,135,41,00,1700586440,20.21
52,00,0965.7,+12.8,069,128,35,00,1700587040,20.201
52,00,0965.6,+12.9,068,139,41,00,1700587640,20.342
52,00,0965.7,+12.8,068,135,40,00,1700588240,20.336
52,00,0966.1,+12.8,069,132,40,00,1700588840,20.328
52,00,0965.9,+12.9,071,139,40,00,1700589440,20.311
52,00,0965.9,+12.9,071,132,40,00,1700590040,20.313
52,00,0965.6,+12.9,070,135,42,00,1700590640,20.295
52,00,0965.5,+12.9,070,132,37,00,1700591240,20.258
52,00,0965.5,+12.9,071,139,41,00,1700591840,20.428
52,00,0965.5,+12.9,072,141,41,00,1700592440,20.414
52,00,0965.4,+12.9,069,134,38,00,1700593040,20.398
52,00,0965.1,+13.0,072,137,38,00,1700593640,20.384
52,00,0965.1,+13.0,072,137,38,00,1700594240,20.391
52,00,0965.1,+12.9,071,142,38,00,1700594840,20.532
52,00,0964.9,+12.9,072,141,37,00,1700595440,20.586
52,00,0965.0,+12.9,069,140,38,00,1700596040,20.511
52,00,0965.0,+12.9,070,150,41,00,1700596640,20.503
52,00,0965.3,+12.8,068,156,37,00,1700597240,20.505
52,00,0965.4,+12.9,071,151,35,00,1700597840,20.494
52,00,0965.3,+12.9,073,151,41,00,1700598440,20.62
52,00,0965.5,+12.8,070,153,39,00,1700599040,20.42
52,00,0965.0,+12.8,070,145,39,00,1700599640,20.594
52,00,0964.9,+12.9,072,144,37,00,1700600240,20.582
52,00,0965.3,+12.8,070,142,40,00,1700600840,20.632
52,00,0965.3,+12.8,069,147,42,00,1700601440,20.555
52,00,0964.8,+12.9,073,153,41,00,1700602040,20.698
52,00,0964.7,+12.8,072,144,41,00,1700602640,20.688
52,00,0964.9,+12.8,070,154,37,00,1700603240,20.682
52,00,0964.7,+12.9,071,149,43,00,1700603840,20.674
52,00,0964.7,+12.9,070,148,39,00,1700604440,20.661
52,00,0964.7,+12.8,068,144,40,00,1700605040,20.455
52,00,0964.8,+12.8,070,156,39,00,1700605640,20.789
52,00,0964.7,+12.8,070,150,41,00,1700606240,20.589
52,00,0964.6,+12.8,069,149,38,00,1700606840,20.769
52,00,0964.6,+12.9,072,154,42,00,1700607440,20.757
52,00,0964.6,+12.8,069,152,41,00,1700608040,20.745
52,00,0964.7,+12.8,070,153,38,00,1700608640,20.544
52,00,0964.8,+12.8,071,149,40,00,1700609240,20.686
52,00,0964.5,+12.8,069,151,39,00,1700609840,20.87
52,00,0964.8,+12.8,071,158,38,00,1700610440,20.858
52,00,0964.8,+12.8,071,155,38,00,1700611040,20.648
52,00,0964.8,+12.8,070,140,38,00,1700611640,20.832
52,00,0964.5,+12.8,072,151,40,00,1700612240,20.821
52,00,0964.4,+12.8,072,148,41,00,1700612840,20.964
52,00,0964.5,+12.8,072,149,41,00,1700613440,20.768
52,00,0964.6,+12.9,073,148,40,00,1700614040,20.983
52,00,0964.4,+12.8,068,152,40,00,1700614640,20.739
52,00,0964.5,+12.8,071,140,40,00,1700615240,20.921
52,00,0964.7,+12.8,070,154,39,00,1700615840,20.712
52,00,0964.4,+12.8,072,143,41,00,1700616440,20.861
99,00,0964.4,+12.8,070,143,43,00,1700617040,20.845
52,00,0964.6,+12.8,070,139,38,00,1700617640,20.834
52,00,0964.2,+12.8,069,140,41,00,1700618240,20.824
52,00,0964.1,+12.8,071,146,41,00,1700618841,21.009
52,00,0964.1,+12.8,071,146,41,00,1700619440,20.799
52,00,0964.4,+12.8,071,146,40,00,1700620041,21.137
52,00,0964.3,+12.7,069,150,41,00,1700620640,20.935
52,00,0964.3,+12.7,067,146,38,00,1700621241,21.114
52,00,0964.0,+12.7,071,142,38,00,1700621841,21.106
52,00,0963.9,+12.7,070,152,42,00,1700622441,21.093
52,00,0963.6,+12.7,071,142,43,00,1700623040,20.893
52,00,0964.2,+12.7,071,150,40,00,1700623641,21.044
49,00,0964.3,+12.7,071,145,39,00,1700624241,21.022
52,00,0964.1,+12.8,072,140,41,00,1700624841,21.018
52,00,0963.6,+12.8,071,146,37,00,1700625441,21.006
52,00,0963.9,+12.8,071,151,37,00,1700626041,21.186
52,00,0964.4,+12.7,071,145,43,00,1700626640,20.98
52,00,0964.4,+12.8,070,147,42,00,1700627241,21.32
52,00,0964.8,+12.8,071,141,39,00,1700627841,21.303
52,00,0964.6,+12.8,071,137,41,00,1700628441,21.112
52,00,0964.6,+12.7,071,142,39,00,1700629041,21.284
52,00,0965.1,+12.7,071,137,40,00,1700629641,21.076
52,00,0965.2,+12.8,070,145,38,00,1700630241,21.074
52,00,0965.3,+12.7,069,138,39,00,1700630841,21.408
52,00,0965.4,+12.7,070,141,40,00,1700631441,21.198
52,00,0965.9,+12.7,071,136,36,00,1700632041,21.187
52,00,0966.0,+12.8,072,137,37,00,1700632641,21.37
52,00,0966.2,+12.7,071,148,38,00,1700633241,21.364
54,00,0965.5,+12.8,072,136,37,00,1700633841,21.157
54,00,0965.4,+12.8,071,133,38,00,1700634441,21.296
54,00,0965.4,+12.9,074,132,41,00,1700635041,21.622
54,00,0965.2,+13.0,075,131,36,00,1700635641,21.468
54,00,0965.6,+12.9,072,132,39,00,1700636241,21.265
52,00,0965.8,+12.9,072,135,41,00,1700636841,21.252
54,00,0966.2,+12.8,071,133,38,00,1700637441,21.454
52,00,0966.1,+12.8,072,133,39,00,1700638041,21.578
54,00,0966.5,+12.9,072,132,41,00,1700638641,21.371
54,00,0966.4,+13.0,072,132,44,00,1700639241,21.362
52,00,0966.1,+13.0,074,134,40,00,1700639841,21.347
54,00,0966.0,+13.0,073,133,39,00,1700640441,21.333
54,00,0966.4,+12.9,072,132,41,00,1700641041,21.525
54,00,0966.3,+12.9,070,131,39,00,1700641641,21.668
54,00,0966.3,+12.9,073,140,38,00,1700642241,21.647
54,00,0966.3,+12.9,072,130,37,00,1700642841,21.642
54,00,0966.4,+13.0,073,135,40,00,1700643441,21.628
54,00,0966.4,+12.9,071,136,41,00,1700644041,21.611
54,00,0966.4,+12.9,073,139,38,00,1700644641,21.41
54,00,0966.5,+12.9,073,142,39,00,1700645241,21.753
52,00,0966.5,+13.0,072,132,40,00,1700645841,21.732
54,00,0966.3,+12.9,072,136,39,00,1700646441,21.722
54,00,0966.5,+12.9,071,137,40,00,1700647041,21.723
54,00,0966.4,+12.9,072,135,37,00,1700647641,21.699
54,00,0966.7,+12.9,073,130,41,00,1700648241,21.689
54,00,0966.5,+13.0,072,129,41,00,1700648841,21.832
54,00,0966.4,+13.0,072,129,38,00,1700649441,21.825
52,00,0966.4,+13.0,073,128,41,00,1700650041,21.809
52,00,0966.6,+13.1,073,131,41,00,1700650641,21.793
54,00,0966.5,+13.0,072,124,44,00,1700651241,21.793
52,00,0966.3,+13.2,075,122,41,00,1700651841,21.784
52,00,0966.1,+13.3,074,127,40,00,1700652441,21.961
54,00,0966.4,+13.2,073,133,42,00,1700653041,21.925
52,00,0966.6,+13.1,073,134,36,00,1700653641,21.909
52,00,0966.8,+13.1,073,132,39,00,1700654241,21.882
52,00,0967.0,+13.1,073,127,36,00,1700654841,21.885
52,00,0967.1,+13.1,074,128,40,00,1700655441,21.87
52,00,0966.9,+13.1,074,124,38,00,1700656042,22.049
52,00,0967.0,+13.1,074,126,39,00,1700656642,22.09
52,00,0966.9,+13.1,073,130,39,00,1700657241,21.984
52,00,0966.7,+13.1,074,126,41,00,1700657841,21.988
52,00,0966.7,+13.1,073,122,41,00,1700658441,21.97
52,00,0966.8,+13.2,075,126,37,00,1700659041,21.957
52,00,0967.4,+13.1,073,128,39,00,1700659642,22.128
52,00,0967.5,+13.1,075,126,38,00,1700660242,22.107
52,00,0967.5,+13.1,074,125,42,00,1700660841,21.886
52,00,0967.5,+13.1,074,125,39,00,1700661442,22.066
52,00,0967.9,+13.1,073,125,39,00,1700662042,22.058
52,00,0967.8,+13.1,074,126,41,00,1700662642,22.059
52,00,0967.9,+13.1,075,123,38,00,1700663242,22.192
52,00,0968.3,+13.1,076,125,38,00,1700663842,22.198
52,00,0968.4,+13.1,074,124,41,00,1700664442,22.179
52,00,0968.3,+13.1,073,127,40,00,1700665041,21.962
52,00,0968.5,+13.2,075,129,41,00,1700665641,21.986
52,00,0968.7,+13.1,073,125,40,00,1700666241,21.957
52,00,0969.1,+13.2,075,126,38,00,1700666842,22.086
52,00,0969.1,+13.2,074,123,38,00,1700667442,22.076
52,00,0969.3,+13.1,073,114,38,00,1700668042,22.059
52,00,0969.1,+13.1,075,126,38,00,1700668642,22.049
52,00,0969.5,+13.2,074,124,39,00,1700669242,22.035
52,00,0969.5,+13.1,075,121,38,00,1700669842,22.22
52,00,0969.8,+13.1,075,134,43,00,1700670442,22.167
52,00,0970.0,+13.1,075,130,39,00,1700671042,22.155
52,00,0969.9,+13.1,073,132,39,00,1700671642,22.341
52,00,0970.1,+13.1,075,129,36,00,1700672242,22.133
52,00,0970.3,+13.2,075,130,38,00,1700672842,22.315
52,00,0970.5,+13.2,075,132,37,00,1700673442,22.308
52,00,0970.8,+13.1,074,135,36,00,1700674042,22.453
49,00,0970.9,+13.2,075,131,39,00,1700674642,22.437
52,00,0970.8,+13.2,075,131,38,00,1700675242,22.424
52,00,0970.9,+13.2,074,135,39,00,1700675842,22.413
49,00,0971.0,+13.2,073,128,39,00,1700676442,22.399
52,00,0971.0,+13.2,074,135,40,00,1700677042,22.388
52,00,0971.4,+13.1,073,138,39,00,1700677642,22.528
52,00,0971.5,+13.2,073,132,41,00,1700678242,22.524
52,00,0971.7,+13.2,076,139,38,00,1700678842,22.508
52,00,0971.5,+13.1,074,131,41,00,1700679442,22.5
52,00,0971.7,+13.1,074,138,35,00,1700680042,22.48
52,00,0972.2,+13.1,074,131,37,00,1700680642,22.475
52,00,0972.2,+13.1,075,140,37,00,1700681242,22.621
52,00,0972.4,+13.1,075,141,41,00,1700681842,22.652
52,00,0972.3,+13.1,075,136,39,00,1700682442,22.619
52,00,0972.5,+13.1,075,138,39,00,1700683042,22.578
52,00,0972.6,+13.1,074,142,39,00,1700683642,22.562
52,00,0973.0,+13.1,075,135,38,00,1700684242,22.726
52,00,0972.8,+13.2,075,135,41,00,1700684842,22.701
52,00,0973.1,+13.2,076,137,39,00,1700685442,22.697
00,00,0973.2,+13.3,075,135,39,00,1700686042,22.67
52,00,0973.2,+13.3,075,135,38,00,1700686642,22.678
52,00,0973.4,+13.3,073,135,39,00,1700687242,22.652
52,00,0973.3,+13.3,076,143,35,00,1700687842,22.657
54,00,0973.6,+13.2,073,131,39,00,1700688442,22.78
52,00,0973.5,+13.2,075,140,37,00,1700689042,22.782
52,00,0973.9,+13.2,074,129,41,00,1700689642,22.759
54,00,0973.9,+13.2,075,139,40,00,1700690242,22.75
54,00,0974.0,+13.2,074,136,40,00,1700690842,22.738
52,00,0974.0,+13.2,075,140,41,00,1700691442,22.725
54,00,0974.1,+13.2,075,137,40,00,1700692042,22.875
54,00,0974.0,+13.2,074,140,41,00,1700692642,22.862
52,00,0973.9,+13.2,074,139,40,00,1700693242,22.684
54,00,0973.9,+13.2,075,144,39,00,1700693842,22.846
54,00,0973.9,+13.1,074,133,37,00,1700694442,22.641
52,00,0973.9,+13.2,075,138,38,00,1700695042,22.82
54,00,0973.9,+13.2,075,135,41,00,1700695642,22.957
54,00,0974.0,+13.2,075,138,37,00,1700696242,22.948
54,00,0974.1,+13.2,074,149,39,00,1700696842,22.942
52,00,0974.3,+13.2,075,138,39,00,1700697442,22.93
52,00,0974.6,+13.1,075,142,39,00,1700698042,22.92
54,00,0974.6,+13.1,075,138,38,00,1700698642,22.896
52,00,0974.8,+13.2,074,143,39,00,1700699243,23.041
52,00,0974.7,+13.2,075,134,38,00,1700699843,23.021
54,00,0974.9,+13.2,075,139,37,00,1700700443,23.014
54,00,0974.9,+13.2,075,138,37,00,1700701043,23.013
54,00,0975.1,+13.1,074,146,41,00,1700701643,23.024
52,00,0975.1,+13.1,075,135,38,00,1700702242,22.992
54,00,0975.1,+13.2,076,149,39,00,1700702843,23.134
54,00,0975.0,+13.3,077,139,37,00,1700703443,23.12
52,00,0975.1,+13.2,076,134,37,00,1700704043,23.113
54,00,0975.2,+13.2,076,144,37,00,1700704643,23.096
52,00,0975.2,+13.2,075,145,41,00,1700705243,23.087
52,00,0975.2,+13.2,075,142,37,00,1700705843,23.08
52,00,0975.6,+13.2,076,140,37,00,1700706443,23.211
52,00,0975.5,+13.2,076,136,39,00,1700707043,23.206
52,00,0975.5,+13.2,077,138,43,00,1700707643,23.199
54,00,0975.6,+13.1,076,143,41,00,1700708243,23.187
33,00,0975.6,+13.1,076,144,38,00,1700708843,23.183
30,00,0975.9,+13.1,076,138,44,00,1700709442,22.973
28,00,0975.9,+13.2,076,135,39,00,1700710043,23.316
28,00,0976.2,+13.2,076,140,37,00,1700710643,23.305
28,00,0976.1,+13.1,075,138,41,00,1700711243,23.294
25,00,0976.4,+13.1,074,137,43,00,1700711843,23.276
25,00,0976.3,+13.1,073,146,43,00,1700712443,23.264
25,00,0976.3,+13.1,076,140,41,00,1700713043,23.252
25,00,0976.2,+13.1,076,136,39,00,1700713643,23.397
25,00,0976.4,+13.1,075,137,43,00,1700714243,23.389
25,00,0976.4,+13.1,077,141,37,00,1700714843,23.39
25,00,0976.6,+13.2,075,136,41,00,1700715443,23.374
25,00,0976.7,+13.2,076,141,38,00,1700716043,23.348
28,00,0977.0,+13.1,073,132,42,00,1700716643,23.342
28,00,0977.1,+13.1,076,142,40,00,1700717243,23.479
28,00,0977.0,+13.1,075,143,38,00,1700717843,23.461
28,00,0977.2,+13.1,075,143,37,00,1700718443,23.462
28,00,0977.1,+13.1,076,141,41,00,1700719043,23.457
28,00,0977.1,+13.1,075,140,39,00,1700719643,23.437
28,00,0977.2,+13.1,075,150,39,00,1700720243,23.421
28,00,0977.4,+13.1,075,145,40,00,1700720843,23.566
30,00,0977.4,+13.2,076,145,39,00,1700721443,23.557
99,00,0977.6,+13.1,074,141,35,00,1700722043,23.559
28,00,0977.4,+13.2,076,141,39,00,1700722643,23.532
30,00,0977.8,+13.1,075,154,40,00,1700723243,23.514
30,00,0977.4,+13.1,076,144,38,00,1700723843,23.533
33,00,0977.5,+13.2,076,144,35,00,1700724443,23.456
30,00,0977.6,+13.2,076,141,43,00,1700725043,23.641
30,00,0977.5,+13.2,076,147,40,00,1700725643,23.635
30,00,0977.4,+13.1,075,149,42,00,1700726243,23.617
30,00,0977.9,+13.1,074,148,37,00,1700726843,23.606
33,00,0977.8,+13.1,075,147,38,00,1700727443,23.398
30,00,0977.8,+13.1,074,149,37,00,1700728043,23.74
33,00,0977.7,+13.0,073,151,42,00,1700728643,23.739
33,00,0977.8,+13.1,076,145,40,00,1700729243,23.85
30,00,0977.6,+13.1,074,146,41,00,1700729843,23.714
33,00,0977.6,+13.1,075,144,38,00,1700730443,23.528
42,00,0957.2,+13.0,076,171,41,00,1700831245,25.962
42,00,0957.1,+13.0,076,171,37,00,1700831845,25.954
40,00,0956.9,+12.9,075,167,42,00,1700832446,26.092
40,00,0956.5,+13.0,076,171,42,00,1700833046,26.084
40,00,0956.1,+12.9,073,168,39,00,1700833646,26.069
40,00,0956.3,+12.9,074,168,37,00,1700834246,26.07
40,00,0956.3,+13.0,076,167,43,00,1700834846,26.041
40,00,0956.4,+13.0,076,163,44,00,1700835446,26.034
42,00,0956.4,+13.0,076,160,40,00,1700836046,26.183
40,00,0956.2,+13.0,075,157,41,00,1700836646,26.175
40,00,0955.9,+13.0,076,155,37,00,1700837246,26.159
40,00,0955.6,+13.1,075,157,39,00,1700837846,26.146
40,00,0955.5,+13.0,075,161,41,00,1700838446,26.13
40,00,0955.5,+13.0,075,162,38,00,1700839046,26.314
40,00,0955.7,+13.1,077,168,39,00,1700839646,26.263
40,00,0955.7,+13.1,076,164,39,00,1700840246,26.246
40,00,0955.2,+13.2,078,170,43,00,1700840846,26.24
40,00,0955.3,+13.2,077,174,40,00,1700841446,26.237
40,00,0955.2,+13.3,077,174,40,00,1700842046,26.213
40,00,0955.3,+13.3,076,176,40,00,1700842646,26.212
42,00,0955.0,+13.3,076,171,38,00,1700843246,26.343
40,00,0954.6,+13.2,075,179,42,00,1700843846,26.525
40,00,0954.5,+13.2,076,186,37,00,1700844446,26.319
42,00,0954.8,+13.1,075,184,38,00,1700845046,26.509
40,00,0954.4,+13.1,075,190,41,00,1700845646,26.3
40,00,0954.4,+13.1,075,188,40,00,1700846246,26.284
40,00,0954.4,+13.1,076,202,44,00,1700846846,26.428
40,00,0954.4,+13.0,075,196,39,00,1700847446,26.624
40,00,0954.2,+13.2,076,194,40,00,1700848046,26.603
40,00,0954.1,+13.2,077,199,40,00,1700848646,26.592
40,00,0953.9,+13.2,076,204,40,00,1700849246,26.583
40,00,0953.6,+13.2,077,198,40,00,1700849846,26.57
40,00,0953.6,+13.2,077,197,41,00,1700850446,26.712
42,00,0953.5,+13.2,076,199,40,00,1700851046,26.513
40,00,0953.3,+13.2,077,199,40,00,1700851646,26.501
40,00,0953.0,+13.2,077,199,40,00,1700852246,26.482
40,00,0952.6,+13.2,077,204,39,00,1700852846,26.48
42,00,0952.8,+13.2,076,201,38,00,1700853446,26.483
40,00,0952.6,+13.2,076,209,44,00,1700854046,26.604
42,00,0952.3,+13.2,076,211,43,00,1700854646,26.599
40,00,0952.6,+13.1,077,221,41,00,1700855246,26.581
42,00,0952.5,+13.1,076,224,42,00,1700855846,26.575
40,00,0952.6,+13.1,077,227,41,00,1700856446,26.562
42,00,0952.5,+13.1,077,224,42,00,1700857046,26.576
42,00,0952.5,+13.1,078,227,42,00,1700857646,26.888
42,00,0952.2,+13.2,077,222,40,00,1700858246,26.687
40,00,0952.4,+13.1,077,214,41,00,1700858846,26.672
42,00,0952.3,+13.1,076,217,41,00,1700859446,26.661
42,00,0951.9,+13.1,077,220,42,00,1700860046,26.671
40,00,0951.7,+13.1,076,211,41,00,1700860646,26.637
40,00,0951.6,+13.1,076,217,39,00,1700861246,26.781
42,00,0951.6,+13.1,077,198,46,00,1700861846,26.965
40,00,0951.7,+13.0,075,213,41,00,1700862446,26.759
40,00,0951.7,+13.1,076,213,43,00,1700863046,26.942
40,00,0951.4,+13.0,076,205,36,00,1700863646,26.731
40,00,0950.9,+13.1,076,215,38,00,1700864246,26.73
40,00,0950.8,+13.1,077,215,39,00,1700864847,27.06
40,00,0950.7,+13.1,076,214,41,00,1700865446,26.856
40,00,0950.7,+13.1,076,210,42,00,1700866047,27.038
40,00,0950.3,+13.1,077,212,40,00,1700866647,27.038
40,00,0950.2,+13.1,076,220,43,00,1700867247,27.017
40,00,0950.1,+13.1,077,229,40,00,1700867846,26.81
40,00,0949.9,+13.0,077,217,43,00,1700868446,26.971
40,00,0949.6,+13.1,076,217,40,00,1700869046,26.942
40,00,0950.0,+13.1,077,215,41,00,1700869647,27.122
40,00,0949.7,+13.1,076,232,42,00,1700870246,26.916
40,00,0949.4,+13.1,076,222,42,00,1700870847,27.102
40,00,0949.7,+13.1,076,223,43,00,1700871447,27.092
40,00,0949.7,+13.1,076,228,41,00,1700872047,27.039
40,00,0949.6,+13.1,078,228,40,00,1700872647,27.033
40,00,0949.2,+13.1,078,232,40,00,1700873247,27.021
42,00,0948.7,+13.1,077,231,43,00,1700873847,27.202
40,00,0948.7,+13.1,077,239,43,00,1700874446,26.992
40,00,0948.8,+13.1,077,229,42,00,1700875046,26.982
40,00,0948.2,+13.1,077,230,40,00,1700875647,27.124
40,00,0948.3,+13.1,078,223,41,00,1700876247,27.299
42,00,0947.8,+13.2,077,219,39,00,1700876847,27.302
40,00,0948.0,+13.1,078,232,47,00,1700877447,27.088
40,00,0947.6,+13.1,077,236,44,00,1700878047,27.076
42,00,0947.3,+13.1,078,240,40,00,1700878647,27.078
40,00,0947.0,+13.1,077,236,40,00,1700879247,27.213
40,00,0946.7,+13.1,077,237,43,00,1700879847,27.209
40,00,0946.6,+13.1,078,242,38,00,1700880447,27.191
40,00,0946.5,+13.1,079,240,42,00,1700881047,27.179
40,00,0946.5,+13.1,077,244,42,00,1700881647,27.364
40,00,0946.5,+13.1,077,241,44,00,1700882247,27.155
40,00,0946.3,+13.1,076,230,43,00,1700882847,27.302
40,00,0946.2,+13.1,077,239,44,00,1700883447,27.287
40,00,0946.0,+13.1,077,239,41,00,1700884047,27.273
40,00,0946.0,+13.0,078,234,44,00,1700884647,27.45
40,00,0945.9,+13.0,077,230,39,00,1700885247,27.248
40,00,0945.9,+13.0,077,235,44,00,1700885847,27.434
40,00,0945.5,+13.0,078,235,44,00,1700886447,27.386
40,00,0945.4,+13.0,077,224,42,00,1700887047,27.377
40,00,0945.7,+13.0,077,231,40,00,1700887647,27.553
40,00,0945.3,+13.0,078,215,43,00,1700888247,27.349
40,00,0945.2,+12.9,078,223,42,00,1700888847,27.338
40,00,0945.1,+13.0,078,224,43,00,1700889447,27.334
40,00,0945.2,+13.0,077,229,38,00,1700890047,27.474
40,00,0945.2,+13.0,078,213,45,00,1700890647,27.461
40,00,0944.8,+13.0,077,212,44,00,1700891247,27.454
40,00,0944.8,+13.0,077,209,42,00,1700891847,27.646
40,00,0944.8,+13.1,077,208,43,00,1700892447,27.426
40,00,0944.7,+13.1,078,210,39,00,1700893047,27.618
40,00,0944.8,+13.1,077,212,44,00,1700893647,27.558
40,00,0944.8,+13.1,078,219,38,00,1700894247,27.55
40,00,0944.7,+13.2,077,212,41,00,1700894847,27.54
40,00,0944.8,+13.2,078,217,40,00,1700895447,27.529
40,00,0944.7,+13.2,078,211,37,00,1700896047,27.536
40,00,0944.7,+13.1,076,215,39,00,1700896647,27.503
40,00,0944.7,+13.1,076,219,39,00,1700897247,27.644
40,00,0944.7,+13.1,076,215,40,00,1700897847,27.831
40,00,0944.9,+13.2,076,219,43,00,1700898447,27.861
40,00,0944.7,+13.2,077,232,42,00,1700899047,27.8
99,00,0944.8,+13.1,076,231,41,00,1700899647,27.86
40,00,0944.8,+13.1,075,224,43,00,1700900247,27.783
40,00,0944.6,+13.2,078,231,43,00,1700900847,27.921
40,00,0944.6,+13.1,077,226,42,00,1700901447,27.923
40,00,0944.9,+13.1,075,213,40,00,1700902047,27.9
40,00,0944.8,+13.0,076,213,38,00,1700902647,27.695
40,00,0945.0,+12.9,074,217,44,00,1700903247,27.687
40,00,0944.8,+13.0,076,207,41,00,1700903847,27.676
40,00,0944.7,+13.1,077,206,38,00,1700904447,27.813
40,00,0945.0,+13.1,078,187,38,00,1700905047,27.997
37,00,0944.9,+13.0,075,186,39,00,1700905647,27.793
35,00,0944.8,+13.1,076,182,40,00,1700906247,27.777
35,00,0944.9,+13.0,076,190,41,00,1700906847,27.78
35,00,0944.8,+13.0,075,190,41,00,1700907447,27.952
35,00,0944.8,+13.0,077,190,43,00,1700908047,27.914
35,00,0944.5,+13.0,078,191,41,00,1700908647,27.895
37,00,0944.3,+12.9,077,196,46,00,1700909247,27.885
35,00,0944.2,+12.9,077,218,38,00,1700909847,27.885
37,00,0944.1,+12.9,076,217,42,00,1700910447,27.863
35,00,0943.5,+12.9,076,230,43,00,1700911047,27.844
37,00,0944.0,+12.9,077,233,43,00,1700911647,27.991
35,00,0943.5,+12.8,075,235,40,00,1700912247,27.978
35,00,0943.5,+12.8,075,232,43,00,1700912847,27.982
35,00,0943.8,+12.8,076,235,43,00,1700913448,28.155
35,00,0943.4,+12.9,075,228,43,00,1700914047,27.948
35,00,0943.6,+12.8,076,235,45,00,1700914647,27.943
37,00,0943.6,+12.9,076,220,41,00,1700915248,28.282
35,00,0943.8,+12.9,076,215,41,00,1700915848,28.077
37,00,0944.0,+12.8,074,212,39,00,1700916448,28.07
37,00,0943.6,+12.8,076,211,41,00,1700917048,28.05
37,00,0943.4,+12.9,077,211,41,00,1700917648,28.239
35,00,0943.6,+13.0,076,201,39,00,1700918248,28.031
35,00,0943.6,+13.0,077,198,40,00,1700918848,28.362
37,00,0943.6,+13.0,076,190,43,00,1700919448,28.155
37,00,0943.7,+13.0,075,205,41,00,1700920048,28.147
37,00,0943.5,+12.9,075,199,40,00,1700920648,28.135
37,00,0943.1,+12.9,078,203,38,00,1700921248,28.129
35,00,0943.0,+12.9,074,211,38,00,1700921848,28.321
35,00,0943.4,+12.9,073,212,41,00,1700922448,28.26
35,00,0943.3,+12.9,076,202,40,00,1700923048,28.244
35,00,0943.4,+12.9,075,200,40,00,1700923648,28.232
37,00,0943.5,+12.9,076,211,40,00,1700924248,28.239
37,00,0943.3,+12.8,075,205,45,00,1700924848,28.209
37,00,0943.1,+12.8,074,195,42,00,1700925448,28.201
35,00,0942.9,+12.8,076,193,38,00,1700926048,28.339
35,00,0942.9,+12.8,076,194,40,00,1700926648,28.329
37,00,0943.2,+12.7,077,195,43,00,1700927248,28.317
35,00,0943.0,+12.8,075,202,39,00,1700927848,28.31
33,00,0943.0,+12.7,076,209,44,00,1700928448,28.306
30,00,0942.7,+12.8,076,209,41,00,1700929048,28.303
33,00,0942.6,+12.7,073,207,43,00,1700929648,28.434
33,00,0942.9,+12.7,076,211,42,00,1700930248,28.419
33,00,0943.0,+12.6,072,206,39,00,1700930848,28.439
33,00,0942.7,+12.6,074,211,40,00,1700931448,28.39
33,00,0942.6,+12.5,073,203,39,00,1700932048,28.574
30,00,0942.8,+12.5,075,201,41,00,1700932648,28.381
30,00,0942.7,+12.5,073,190,41,00,1700933248,28.517
30,00,0942.5,+12.5,075,190,44,00,1700933848,28.72
30,00,0942.5,+12.4,074,193,36,00,1700934448,28.495
30,00,0942.5,+12.4,075,183,39,00,1700935048,28.481
33,00,0942.3,+12.4,076,187,43,00,1700935648,28.476
33,00,0942.4,+12.4,074,187,42,00,1700936248,28.457
30,00,0942.3,+12.3,072,186,42,00,1700936848,28.798
30,00,0942.3,+12.3,072,184,38,00,1700937448,28.588
30,00,0942.1,+12.3,072,178,42,00,1700938048,28.778
28,00,0941.8,+12.3,072,183,37,00,1700938648,28.785
28,00,0942.0,+12.2,072,178,41,00,1700939248,28.758
28,00,0942.0,+12.2,072,185,40,00,1700939848,28.555
30,00,0941.5,+12.2,072,182,37,00,1700940449,29.126
28,00,0941.7,+12.2,072,182,41,00,1700941049,29.148
28,00,0941.9,+12.2,072,183,44,00,1700941649,29.148
30,00,0941.3,+12.2,074,176,40,00,1700942248,28.722
28,00,0941.2,+12.1,069,178,42,00,1700942848,28.654
35,00,0939.8,+11.4,069,157,41,00,1700955450,30.809
37,00,0939.6,+11.5,071,159,39,00,1700956050,30.859
37,00,0939.2,+11.5,068,169,43,00,1700956649,29.22
37,00,0939.6,+11.6,069,161,44,00,1700957249,29.527
37,00,0940.1,+11.6,068,161,43,00,1700957849,29.214
37,00,0940.3,+11.6,072,146,39,00,1700959054,34.792
37,00,0940.3,+11.5,072,151,42,00,1700959649,29.351
40,00,0940.7,+11.5,066,149,40,00,1700960249,29.115
40,00,0941.3,+11.5,067,150,38,00,1700960849,29.122
37,00,0941.3,+11.4,065,144,42,00,1700961449,29.097
37,00,0941.2,+11.4,071,140,40,00,1700962049,29.244
37,00,0941.2,+11.5,071,139,39,00,1700962649,29.235
37,00,0941.1,+11.4,062,140,38,00,1700963249,29.307
99,00,0941.2,+11.4,072,133,45,00,1700963849,29.212
37,00,0941.2,+11.3,071,138,40,00,1700964449,29.202
37,00,0942.1,+11.1,065,140,42,00,1700965049,29.186
37,00,0942.4,+11.2,067,137,38,00,1700965649,29.331
37,00,0942.6,+11.3,071,136,41,00,1700966249,29.343
37,00,0942.8,+11.2,070,130,36,00,1700966849,29.308
37,00,0943.3,+11.2,068,131,37,00,1700967449,29.31
37,00,0943.3,+11.2,069,126,39,00,1700968049,29.288
37,00,0943.6,+11.2,070,128,41,00,1700968649,29.284
99,00,0943.6,+11.2,067,125,38,00,1700969249,29.428
37,00,0944.0,+11.1,070,121,40,00,1700969849,29.43
37,00,0944.3,+11.2,068,120,40,00,1700970449,29.403
37,00,0944.8,+11.2,069,120,41,00,1700971049,29.402
37,00,0944.8,+11.2,071,121,38,00,1700971649,29.393
37,00,0945.5,+11.2,069,112,41,00,1700972249,29.429
37,00,0945.2,+11.2,068,113,40,00,1700972849,29.529
37,00,0945.4,+11.1,068,107,39,00,1700973449,29.52
37,00,0945.6,+11.1,066,109,40,00,1700974049,29.501
37,00,0946.2,+11.1,072,111,38,00,1700974649,29.495
37,00,0946.3,+11.1,069,108,41,00,1700975249,29.492
37,00,0946.8,+11.1,070,107,42,00,1700975849,29.472
37,00,0947.0,+11.1,070,113,40,00,1700976449,29.609
37,00,0947.5,+11.1,068,108,39,00,1700977049,29.619
37,00,0947.6,+11.1,072,110,41,00,1700977649,29.592
37,00,0948.3,+11.1,067,103,42,00,1700978249,29.772
37,00,0948.3,+11.1,067,106,42,00,1700978849,29.58
37,00,0948.6,+11.0,071,100,36,00,1700979449,29.564
35,00,0948.9,+11.0,066,108,37,00,1700980049,29.704
35,00,0948.8,+11.0,072,101,40,00,1700980649,29.694
37,00,0949.2,+10.9,070,110,38,00,1700981249,29.68
37,00,0949.9,+10.9,068,105,44,00,1700981849,29.668
35,00,0949.7,+10.9,068,110,37,00,1700982449,29.67
35,00,0950.1,+10.8,068,104,42,00,1700983049,29.659
35,00,0950.1,+10.8,067,103,40,00,1700983649,29.798
35,00,0950.4,+10.8,068,103,42,00,1700984249,29.789
33,00,0950.5,+10.8,065,108,42,00,1700984849,29.782
33,00,0951.1,+10.5,065,109,39,00,1700985449,29.767
33,00,0951.3,+10.5,065,109,41,00,1700986049,29.753
30,00,0951.6,+10.6,070,105,37,00,1700986649,29.745
30,00,0951.9,+10.5,069,106,39,00,1700987249,29.887
33,00,0952.1,+10.4,066,103,41,00,1700987849,29.879
33,00,0952.2,+10.4,066,105,43,00,1700988449,29.873
33,00,0952.2,+10.5,067,107,41,00,1700989049,29.871
33,00,0952.4,+10.7,060,102,42,00,1700989650,30.04
33,00,0952.6,+10.4,060,107,41,00,1700990249,29.835
33,00,0952.5,+10.4,067,100,40,00,1700990849,29.987
30,00,0952.7,+10.0,058,105,36,00,1700991449,29.977
33,00,0953.0,+10.1,068,105,38,00,1700992049,29.965
33,00,0953.5,+10.2,065,107,38,00,1700992649,29.96
33,00,0953.8,+10.2,066,105,43,00,1700993249,29.95
33,00,0954.2,+10.2,065,106,39,00,1700993849,29.936
33,00,0953.9,+10.0,065,109,38,00,1700994450,30.088
28,00,0954.6,+09.9,063,109,40,00,1700995050,30.078
25,00,0954.5,+09.9,062,108,37,00,1700995650,30.067
28,00,0955.2,+09.8,063,103,39,00,1700996250,30.058
25,00,0955.3,+09.9,064,107,35,00,1700996850,30.05
25,00,0955.5,+09.8,055,107,40,00,1700997450,30.04
23,00,0955.8,+09.7,062,111,41,00,1700998050,30.194
25,00,0955.9,+09.7,061,109,38,00,1700998650,30.178
25,00,0955.8,+09.7,058,101,35,00,1700999250,30.169
28,00,0956.3,+10.0,056,100,38,00,1700999850,30.168
23,00,0956.2,+10.1,064,103,40,00,1701000450,30.148
25,00,0956.7,+10.1,056,98,40,00,1701001050,30.137
25,00,0956.9,+10.3,068,109,37,00,1701001650,30.282
25,00,0956.9,+10.3,072,102,40,00,1701002250,30.273
25,00,0956.7,+10.1,066,100,41,00,1701002850,30.262
25,00,0957.0,+10.3,063,108,39,00,1701003450,30.249
23,00,0957.3,+10.4,064,99,39,00,1701004050,30.25
28,00,0957.6,+10.4,066,102,41,00,1701004650,30.249
25,00,0957.7,+10.3,060,101,39,00,1701005250,30.385
25,00,0958.1,+10.0,059,102,41,00,1701005850,30.388
28,00,0958.2,+10.2,062,100,38,00,1701006450,30.365
25,00,0958.5,+10.3,066,98,39,00,1701007050,30.36
25,00,0958.7,+10.4,067,98,38,00,1701007650,30.349
25,00,0958.5,+10.2,061,102,41,00,1701008250,30.337
21,00,0958.8,+10.1,059,102,42,00,1701008850,30.481
25,00,0958.8,+10.1,061,101,38,00,1701009450,30.473
25,00,0959.4,+10.1,068,108,38,00,1701010050,30.461
23,00,0959.7,+10.2,058,99,39,00,1701010650,30.451
25,00,0959.8,+10.2,063,100,40,00,1701011250,30.44
23,00,0959.8,+10.1,060,97,41,00,1701011850,30.432
23,00,0959.9,+10.2,065,102,39,00,1701012450,30.583
25,00,0960.3,+10.1,063,97,40,00,1701013050,30.564
23,00,0960.7,+10.2,063,100,40,00,1701013650,30.551
23,00,0960.6,+10.2,062,97,38,00,1701014250,30.544
23,00,0960.8,+10.2,062,100,38,00,1701014850,30.529
25,00,0961.2,+10.1,061,95,40,00,1701015450,30.527
23,00,0961.4,+10.2,067,95,40,00,1701016050,30.671
23,00,0961.3,+10.2,065,100,39,00,1701016650,30.671
21,00,0961.5,+10.1,063,100,40,00,1701017250,30.651
25,00,0961.6,+10.0,060,96,41,00,1701017850,30.658
25,00,0962.1,+10.1,062,99,41,00,1701018450,30.633
25,00,0962.1,+10.1,062,96,40,00,1701019050,30.631
23,00,0962.4,+10.2,064,100,39,00,1701019650,30.763
25,00,0962.2,+10.1,062,92,37,00,1701020250,30.755
23,00,0962.2,+10.2,065,94,38,00,1701020850,30.743
23,00,0962.7,+10.2,063,94,37,00,1701021450,30.736
25,00,0963.0,+10.3,064,98,40,00,1701022050,30.742
23,00,0963.0,+10.2,064,96,41,00,1701022650,30.721
25,00,0963.0,+10.2,067,97,44,00,1701023250,30.863
25,00,0963.3,+10.1,062,95,41,00,1701023850,30.858
25,00,0963.4,+10.2,065,93,40,00,1701024450,30.845
25,00,0963.3,+10.2,064,96,39,00,1701025050,30.831
23,00,0963.5,+10.1,064,99,36,00,1701025650,30.826
25,00,0963.4,+10.2,066,93,41,00,1701026250,30.819
25,00,0963.4,+10.0,061,97,42,00,1701026850,30.966
25,00,0963.8,+10.0,064,100,40,00,1701027450,30.97
25,00,0963.8,+10.1,068,97,40,00,1701028050,30.947
25,00,0964.1,+10.0,062,100,38,00,1701028650,30.933
25,00,0963.9,+10.1,070,94,39,00,1701029250,30.929
25,00,0964.1,+10.0,064,96,36,00,1701029850,30.975
25,00,0964.0,+10.1,065,95,35,00,1701030451,31.051
23,00,0964.0,+10.0,062,99,43,00,1701031051,31.065
25,00,0964.3,+10.0,062,97,41,00,1701031651,31.044
23,00,0964.1,+09.9,064,91,38,00,1701032251,31.031
25,00,0964.2,+10.1,064,100,39,00,1701032851,31.023
28,00,0964.4,+10.1,068,99,39,00,1701033451,31.014
25,00,0964.5,+10.0,065,99,38,00,1701034051,31.164
23,00,0964.3,+09.9,065,95,38,00,1701034651,31.146
23,00,0964.8,+10.0,064,102,36,00,1701035251,31.138
23,00,0965.1,+10.0,066,93,39,00,1701035851,31.142
25,00,0965.0,+10.0,066,100,41,00,1701036451,31.124
25,00,0965.0,+10.0,065,100,41,00,1701037051,31.107
25,00,0965.1,+10.0,066,93,40,00,1701037651,31.258
25,00,0965.4,+10.0,060,98,39,00,1701038251,31.25
28,00,0965.5,+09.9,066,97,39,00,1701038851,31.244
28,00,0965.5,+09.9,066,98,37,00,1701039451,31.226
28,00,0965.4,+09.9,068,98,38,00,1701040051,31.211
28,00,0965.6,+09.9,068,94,41,00,1701040651,31.2
28,00,0966.1,+09.9,063,94,40,00,1701041251,31.362
25,00,0966.2,+09.9,064,92,39,00,1701041851,31.341
28,00,0966.1,+09.9,064,99,36,00,1701042451,31.339
25,00,0966.3,+09.9,064,92,38,00,1701043051,31.319
28,00,0966.1,+09.9,067,92,36,00,1701043651,31.313
28,00,0966.4,+09.7,064,95,38,00,1701044251,31.3
28,00,0966.6,+09.7,064,94,35,00,1701044851,31.445
28,00,0966.9,+09.7,063,94,37,00,1701045451,31.432
28,00,0966.5,+09.8,070,96,38,00,1701046051,31.435
28,00,0966.8,+09.8,064,92,39,00,1701046651,31.422
28,00,0966.8,+09.8,063,100,41,00,1701047251,31.409
28,00,0966.9,+09.8,066,99,42,00,1701047851,31.406
28,00,0967.1,+09.6,064,93,37,00,1701048451,31.737
28,00,0966.9,+09.7,063,94,43,00,1701049051,31.531
28,00,0967.3,+09.7,065,105,37,00,1701049651,31.548
28,00,0967.4,+09.7,068,97,38,00,1701050251,31.535
30,00,0967.4,+09.7,067,99,42,00,1701050851,31.702
30,00,0967.5,+09.7,066,93,41,00,1701051451,31.5
28,00,0967.2,+09.6,064,98,40,00,1701052051,31.652
28,00,0967.3,+09.6,063,99,38,00,1701052651,31.69
30,00,0967.5,+09.7,064,100,39,00,1701053251,31.624
30,00,0967.5,+09.7,067,91,36,00,1701053851,31.611
28,00,0967.5,+09.7,068,98,41,00,1701054451,31.799
30,00,0967.4,+09.7,060,95,37,00,1701055051,31.622
30,00,0967.7,+09.6,065,101,40,00,1701055651,31.742
28,00,0967.9,+09.6,065,88,40,00,1701056251,31.733
28,00,0968.1,+09.6,064,98,39,00,1701056851,31.72
28,00,0968.0,+09.6,064,93,39,00,1701057451,31.726
28,00,0967.8,+09.6,065,97,36,00,1701058051,31.707
28,00,0968.1,+09.6,064,96,38,00,1701058651,31.698
28,00,0968.0,+09.5,065,95,39,00,1701059251,31.902
30,00,0968.1,+09.6,069,99,41,00,1701059851,31.838
30,00,0968.0,+09.5,065,98,41,00,1701060451,31.82
30,00,0967.9,+09.5,064,94,40,00,1701061051,31.818
30,00,0968.0,+09.5,063,102,40,00,1701061651,31.817
28,00,0967.9,+09.6,066,93,39,00,1701062251,31.802
28,00,0968.1,+09.6,063,95,40,00,1701062851,31.959
28,00,0968.4,+09.6,065,99,39,00,1701063451,31.933
30,00,0968.8,+09.5,063,94,41,00,1701064051,31.927
30,00,0968.7,+09.5,061,103,38,00,1701064651,31.913
30,00,0968.6,+09.5,064,96,41,00,1701065251,31.904
30,00,0968.8,+09.4,063,96,42,00,1701065851,31.892
30,00,0969.3,+09.5,061,96,38,00,1701066452,32.035
30,00,0969.0,+09.5,065,95,40,00,1701067052,32.036
30,00,0969.4,+09.4,063,101,38,00,1701067652,32.033
30,00,0969.3,+09.5,066,101,37,00,1701068252,32.018
33,00,0969.6,+09.5,063,97,38,00,1701068852,32.008
30,00,0969.6,+09.4,064,94,39,00,1701069452,32.027
30,00,0969.7,+09.5,063,93,37,00,1701070052,32.144
30,00,0969.6,+09.5,064,92,40,00,1701070652,32.137
30,00,0969.6,+09.5,063,97,40,00,1701071252,32.124
30,00,0969.7,+09.5,060,90,38,00,1701071852,32.127
30,00,0969.8,+09.4,061,97,37,00,1701072452,32.112
30,00,0969.8,+09.2,066,92,43,00,1701073052,32.142
30,00,0970.1,+09.2,064,92,39,00,1701073652,32.241
30,00,0970.1,+09.2,067,94,38,00,1701074252,32.234
30,00,0970.4,+09.3,064,89,41,00,1701074852,32.214
30,00,0970.1,+09.4,066,92,39,00,1701075452,32.402
30,00,0970.1,+09.5,067,90,39,00,1701076052,32.246
30,00,0969.7,+09.5,066,97,40,00,1701076652,32.211
30,00,0970.0,+09.4,059,91,39,00,1701077252,32.35
30,00,0969.6,+09.5,063,95,41,00,1701077852,32.339
30,00,0969.8,+09.5,064,91,37,00,1701078452,32.378
30,00,0969.8,+09.6,063,93,38,00,1701079052,32.324
30,00,0969.8,+09.6,064,90,38,00,1701079652,32.315
30,00,0969.7,+09.6,062,93,38,00,1701080252,32.302
30,00,0969.4,+09.4,061,93,41,00,1701080852,32.447
30,00,0969.6,+09.5,060,95,36,00,1701081452,32.442
30,00,0969.8,+09.4,064,98,36,00,1701082052,32.429
30,00,0969.6,+09.5,062,94,38,00,1701082652,32.414
30,00,0969.8,+09.5,064,94,42,00,1701083252,32.418
30,00,0969.7,+09.5,054,90,40,00,1701083852,32.422
33,00,0969.7,+09.6,064,93,38,00,1701084452,32.549
33,00,0969.7,+09.6,062,94,40,00,1701085052,32.534
30,00,0969.6,+09.6,060,95,37,00,1701085652,32.525
33,00,0969.7,+09.5,052,96,37,00,1701086252,32.517
30,00,0969.6,+09.7,061,87,40,00,1701086852,32.51
33,00,0969.5,+09.8,063,93,38,00,1701087452,32.494
33,00,0969.5,+09.9,059,91,39,00,1701088052,32.64
35,00,0969.6,+10.0,062,89,37,00,1701088652,32.638
35,00,0969.5,+09.9,063,91,37,00,1701089252,32.621
33,00,0969.5,+09.9,059,90,42,00,1701089852,32.613
33,00,0969.6,+10.0,062,87,42,00,1701090452,32.604
30,00,0969.5,+09.8,062,89,39,00,1701091052,32.595
30,00,0969.4,+09.9,063,92,38,00,1701091652,32.743
33,00,0969.7,+09.8,054,92,39,00,1701092252,32.732
33,00,0969.5,+10.0,062,83,41,00,1701092852,32.73
33,00,0969.7,+10.0,059,86,39,00,1701093452,32.716
33,00,0969.2,+10.1,063,90,36,00,1701094052,32.762
33,00,0969.3,+10.0,062,94,41,00,1701094652,32.689
33,00,0969.7,+10.1,060,90,40,00,1701095252,32.839
33,00,0969.5,+10.1,064,89,37,00,1701095852,32.83
30,00,0969.4,+10.1,066,91,37,00,1701096452,32.854
33,00,0969.8,+10.0,062,88,38,00,1701097052,32.817
33,00,0969.7,+10.0,065,89,41,00,1701097652,32.807
33,00,0969.3,+10.0,068,95,38,00,1701098252,32.795
30,00,0969.1,+10.0,066,93,41,00,1701098852,32.936
30,00,0969.6,+10.0,065,98,39,00,1701099452,32.933
30,00,0969.1,+10.1,065,91,42,00,1701100052,32.92
30,00,0969.6,+10.0,068,97,37,00,1701100652,32.912
30,00,0969.4,+10.1,068,97,36,00,1701101252,32.912
33,00,0969.7,+10.3,071,98,36,00,1701101852,32.891
30,00,0969.5,+10.3,069,97,40,00,1701102453,33.028
33,00,0969.3,+10.2,066,98,38,00,1701103053,33.029
33,00,0969.1,+10.1,070,104,39,00,1701103653,33.009
33,00,0968.9,+10.0,067,95,39,00,1701104253,33.007
33,00,0969.4,+10.2,068,94,37,00,1701104853,33.006
30,00,0969.2,+10.1,068,100,42,00,1701105452,32.996
33,00,0969.2,+10.2,067,100,37,00,1701106053,33.137
33,00,0969.3,+10.1,070,100,41,00,1701106653,33.127
33,00,0969.1,+09.9,072,99,38,00,1701107253,33.13
30,00,0969.1,+10.0,069,102,38,00,1701107853,33.105
33,00,0969.1,+10.0,071,100,33,00,1701108453,33.093
30,00,0968.9,+10.0,070,103,38,00,1701109053,33.081
30,00,0969.2,+10.1,069,103,37,00,1701109653,33.236
33,00,0969.0,+10.1,068,104,42,00,1701110253,33.217
30,00,0968.6,+10.0,068,101,39,00,1701110853,33.209
33,00,0968.9,+10.0,072,101,38,00,1701111453,33.201
33,00,0968.7,+09.9,068,105,39,00,1701112053,33.19
30,00,0968.9,+10.1,069,104,37,00,1701112653,33.174
33,00,0968.6,+10.1,069,105,39,00,1701113253,33.325
30,00,0968.5,+09.8,071,104,37,00,1701113853,33.319
30,00,0968.5,+09.4,071,102,42,00,1701114453,33.359
30,00,0968.4,+09.2,071,108,39,00,1701115053,33.307
30,00,0968.3,+09.3,072,104,43,00,1701115653,33.303
30,00,0968.7,+09.8,071,103,40,00,1701116253,33.349
30,00,0968.4,+09.8,069,106,43,00,1701116853,33.438
30,00,0968.4,+09.8,068,110,40,00,1701117453,33.42
33,00,0968.7,+09.9,070,106,40,00,1701118053,33.409
30,00,0968.6,+09.9,067,108,37,00,1701118653,33.397
30,00,0968.4,+09.7,072,107,37,00,1701119253,33.395
30,00,0968.7,+09.8,069,106,40,00,1701119853,33.387
33,00,0968.6,+09.8,069,104,39,00,1701120453,33.542
33,00,0968.6,+09.8,069,111,39,00,1701121053,33.519
30,00,0968.4,+09.8,072,103,41,00,1701121653,33.498
33,00,0968.5,+09.5,069,107,38,00,1701122253,33.499
30,00,0968.3,+09.3,069,105,36,00,1701122853,33.486
30,00,0968.3,+09.7,070,117,40,00,1701123453,33.475
30,00,0967.9,+09.5,070,109,35,00,1701124053,33.617
30,00,0967.8,+09.8,071,105,37,00,1701124653,33.608
33,00,0968.1,+09.5,072,108,38,00,1701125253,33.608
33,00,0967.4,+09.7,072,102,40,00,1701125853,33.618
33,00,0967.7,+09.8,070,112,40,00,1701126453,33.589
33,00,0967.6,+10.0,073,113,33,00,1701127053,33.576
30,00,0967.4,+10.0,066,108,42,00,1701127653,33.718
33,00,0967.5,+09.9,066,109,39,00,1701128253,33.711
33,00,0967.5,+10.0,070,112,40,00,1701128853,33.714
33,00,0967.2,+10.0,071,116,39,00,1701129453,33.693
30,00,0966.8,+10.1,071,115,39,00,1701130053,33.688
30,00,0966.9,+10.1,070,119,37,00,1701130653,33.675
33,00,0967.1,+09.9,068,117,38,00,1701131253,33.815
30,00,0967.0,+09.9,071,119,38,00,1701131853,33.802
33,00,0966.8,+10.0,071,121,44,00,1701132453,33.797
30,00,0966.7,+09.9,067,121,41,00,1701133053,33.792
30,00,0966.5,+09.8,068,123,35,00,1701133653,33.796
30,00,0966.4,+09.8,070,118,38,00,1701134253,33.959
30,00,0966.4,+09.8,068,119,38,00,1701134853,33.909
30,00,0966.1,+09.8,065,124,40,00,1701135453,33.901
30,00,0966.0,+09.7,069,121,40,00,1701136054,34.089
30,00,0966.3,+09.9,072,117,40,00,1701136653,33.887
33,00,0965.5,+10.0,071,117,43,00,1701137253,33.882
33,00,0965.8,+09.9,069,121,39,00,1701137853,33.867
33,00,0965.8,+09.8,067,119,39,00,1701138454,34.016
33,00,0965.6,+09.8,068,119,38,00,1701139054,34.02
30,00,0965.3,+09.7,067,125,41,00,1701139653,33.994
30,00,0965.4,+09.7,070,120,40,00,1701140253,33.992
33,00,0965.2,+09.7,067,125,41,00,1701140853,33.98
30,00,0965.2,+09.6,067,127,41,00,1701141453,33.97
30,00,0965.0,+09.7,071,119,37,00,1701142054,34.128
30,00,0964.9,+09.7,067,123,39,00,1701142654,34.104
30,00,0964.8,+09.7,070,121,37,00,1701143254,34.087
33,00,0964.7,+09.9,067,121,40,00,1701143854,34.122
30,00,0964.9,+09.7,067,123,40,00,1701144454,34.081
30,00,0964.6,+09.7,068,117,39,00,1701145054,34.065
30,00,0965.0,+09.6,066,118,40,00,1701145654,34.207
33,00,0964.4,+09.7,070,119,36,00,1701146254,34.203
33,00,0964.1,+09.7,067,116,42,00,1701146854,34.192
30,00,0964.1,+09.5,065,124,40,00,1701147454,34.187
30,00,0963.9,+09.6,067,126,40,00,1701148054,34.179
30,00,0963.8,+09.7,068,118,44,00,1701148654,34.172
33,00,0964.2,+09.6,069,114,38,00,1701149254,34.331
30,00,0964.2,+09.6,068,118,37,00,1701149854,34.301
99,00,0964.0,+09.6,071,123,39,00,1701150454,34.298
30,00,0963.7,+09.7,068,117,38,00,1701151054,34.283
30,00,0963.6,+09.7,069,119,34,00,1701151654,34.273
30,00,0963.0,+09.6,066,121,41,00,1701152254,34.271
30,00,0962.8,+09.7,071,120,36,00,1701152854,34.439
30,00,0962.9,+09.6,065,118,38,00,1701153454,34.4
30,00,0962.8,+09.6,067,119,39,00,1701154054,34.4
30,00,0962.8,+09.6,067,115,38,00,1701154654,34.388
33,00,0962.6,+09.6,067,119,38,00,1701155254,34.381
33,00,0962.6,+09.6,068,121,40,00,1701155854,34.365
30,00,0962.6,+09.6,069,121,38,00,1701156454,34.545
30,00,0962.6,+09.6,067,122,41,00,1701157054,34.786
30,00,0962.2,+09.7,068,122,39,00,1701157654,34.485
30,00,0962.2,+09.7,068,120,34,00,1701158254,34.478
33,00,0961.7,+09.6,068,120,39,00,1701158854,34.47
30,00,0962.0,+09.6,066,119,39,00,1701159454,34.474
33,00,0961.2,+09.7,072,113,40,00,1701160054,34.608
30,00,0961.1,+09.7,070,119,43,00,1701160654,34.63
30,00,0961.1,+09.7,067,118,38,00,1701161254,34.63
30,00,0961.0,+09.6,067,118,42,00,1701161854,34.583
30,00,0960.5,+09.8,068,114,36,00,1701162454,34.581
33,00,0960.4,+09.7,069,120,40,00,1701163054,34.557
30,00,0959.8,+09.8,070,121,41,00,1701163654,34.707
30,00,0959.5,+09.7,065,116,38,00,1701164254,34.885
33,00,0959.5,+09.7,069,118,41,00,1701164854,34.736
30,00,0959.0,+09.6,067,118,38,00,1701165454,34.686
30,00,0958.7,+09.7,068,122,38,00,1701166054,34.69
30,00,0958.6,+09.6,068,122,38,00,1701166654,34.668
99,00,0958.1,+09.6,067,122,39,00,1701167254,34.842
30,00,0957.9,+09.7,067,119,41,00,1701167854,34.832
30,00,0957.8,+09.7,070,120,38,00,1701168454,34.788
30,00,0957.3,+09.7,068,122,44,00,1701169054,34.975
30,00,0957.2,+09.7,068,120,38,00,1701169654,34.796
30,00,0956.6,+09.7,064,128,40,00,1701170254,34.756
33,00,0956.5,+09.9,073,123,38,00,1701170854,34.907
33,00,0956.3,+09.8,069,124,39,00,1701171454,34.905
30,00,0956.3,+09.8,068,130,39,00,1701172054,34.893
33,00,0956.1,+09.8,071,118,40,00,1701172655,35.01
30,00,0956.1,+09.8,065,129,37,00,1701173254,34.87
33,00,0955.2,+10.1,072,120,38,00,1701173854,34.858
33,00,0955.2,+10.0,069,116,42,00,1701174455,35.225
33,00,0954.9,+10.1,073,116,41,00,1701175054,34.987
30,00,0954.3,+10.0,064,123,36,00,1701175654,34.981
33,00,0954.1,+10.0,068,118,42,00,1701176254,34.976
33,00,0953.7,+10.0,068,129,40,00,1701176855,35.156
30,00,0953.7,+09.9,069,122,42,00,1701177455,35.168
30,00,0953.8,+10.0,070,132,40,00,1701178055,35.107
33,00,0954.0,+10.0,073,126,41,00,1701178655,35.115
33,00,0953.1,+10.0,070,122,35,00,1701179255,35.111
33,00,0953.1,+10.0,069,129,41,00,1701179855,35.1
33,00,0952.9,+10.1,071,124,39,00,1701180455,35.066
33,00,0953.2,+10.0,071,129,36,00,1701181055,35.057
33,00,0952.6,+10.0,073,128,39,00,1701181655,35.202
30,00,0952.5,+10.0,072,122,38,00,1701182255,35.185
30,00,0952.6,+09.9,069,124,40,00,1701182855,35.182
30,00,0952.6,+10.0,070,123,40,00,1701183455,35.169
33,00,0952.5,+10.0,073,117,39,00,1701184055,35.155
30,00,0952.2,+09.9,070,125,42,00,1701184655,35.154
33,00,0952.5,+10.1,074,117,41,00,1701185255,35.293
33,00,0952.5,+10.0,071,119,41,00,1701185855,35.283
33,00,0952.5,+10.0,070,119,39,00,1701186455,35.486
33,00,0951.7,+10.1,070,117,40,00,1701187055,35.454
33,00,0951.8,+10.1,072,117,35,00,1701187655,35.482
33,00,0952.0,+10.1,071,130,40,00,1701188255,35.443
33,00,0952.0,+10.0,072,122,40,00,1701188855,35.385
30,00,0952.1,+10.2,074,117,38,00,1701189455,35.377
30,00,0952.1,+10.2,073,122,40,00,1701190055,35.366
33,00,0951.6,+10.2,070,124,40,00,1701190655,35.36
30,00,0951.2,+10.1,072,118,38,00,1701191255,35.356
33,00,0951.3,+10.1,071,132,40,00,1701191855,35.346
33,00,0951.1,+10.1,073,120,43,00,1701192455,35.491
33,00,0951.3,+10.2,072,121,38,00,1701193055,35.475
30,00,0951.6,+10.2,074,130,40,00,1701193655,35.467
30,00,0951.4,+10.1,073,128,41,00,1701194255,35.456
30,00,0951.3,+10.2,073,127,39,00,1701194855,35.665
33,00,0951.2,+10.1,071,123,43,00,1701195455,35.435
30,00,0951.1,+10.1,074,125,42,00,1701196055,35.584
33,00,0951.1,+10.2,074,127,40,00,1701196655,35.587
30,00,0951.1,+10.2,075,119,35,00,1701197255,35.572
33,00,0951.3,+10.1,074,122,39,00,1701197855,35.555
30,00,0951.2,+10.1,072,127,37,00,1701198455,35.541
30,00,0951.1,+10.2,074,133,37,00,1701199055,35.729
30,00,0951.3,+10.3,075,129,39,00,1701199655,35.886
33,00,0951.4,+10.3,074,127,39,00,1701200255,35.689
30,00,0951.3,+10.1,073,125,38,00,1701200855,35.876
33,00,0951.2,+10.1,071,132,41,00,1701201455,35.661
30,00,0951.0,+10.1,072,130,42,00,1701202055,35.851
30,00,0951.0,+10.1,072,126,42,00,1701202655,35.681
33,00,0951.8,+10.1,072,134,36,00,1701203255,35.783
33,00,0951.9,+10.1,074,126,36,00,1701203855,35.796
33,00,0952.0,+10.0,072,124,41,00,1701204455,35.753
33,00,0952.2,+10.2,074,128,39,00,1701205055,35.919
33,00,0952.3,+10.4,073,125,38,00,1701205655,35.737
33,00,0952.0,+10.2,073,129,43,00,1701206255,35.952
33,00,0952.4,+10.2,072,126,40,00,1701206855,35.875
33,00,0952.7,+10.2,072,126,39,00,1701207455,35.942
33,00,0952.9,+10.2,072,126,37,00,1701208055,35.854
30,00,0953.0,+10.3,073,126,40,00,1701208655,35.879
30,00,0953.2,+10.2,072,119,39,00,1701209255,35.884
30,00,0953.4,+10.2,072,119,40,00,1701209855,35.848
30,00,0953.4,+10.4,074,124,39,00,1701210455,35.986
30,00,0953.5,+10.3,074,120,37,00,1701211055,35.963
30,00,0954.1,+10.3,072,122,41,00,1701211656,36.007
30,00,0954.2,+10.4,073,129,41,00,1701212255,35.951
30,00,0954.0,+10.4,073,127,40,00,1701212855,35.934
33,00,0954.2,+10.4,075,119,39,00,1701213455,35.931
30,00,0954.7,+10.4,073,127,36,00,1701214056,36.069
30,00,0954.8,+10.2,072,122,38,00,1701214656,36.06
28,00,0954.5,+10.2,073,129,39,00,1701215256,36.047
28,00,0954.6,+10.3,075,129,38,00,1701215856,36.039
28,00,0954.2,+10.5,074,115,39,00,1701216456,36.023
28,00,0954.2,+10.4,074,122,39,00,1701217056,36.028
28,00,0954.3,+10.4,075,123,39,00,1701217656,36.163
28,00,0954.5,+10.4,074,124,39,00,1701218256,36.157
28,00,0954.4,+10.5,076,129,38,00,1701218856,36.151
30,00,0954.8,+10.4,073,122,36,00,1701219456,36.133
30,00,0954.8,+10.4,075,123,36,00,1701220056,36.133
28,00,0954.6,+10.4,074,125,43,00,1701220656,36.403
30,00,0954.6,+10.3,073,126,39,00,1701221256,36.262
30,00,0954.6,+10.3,073,125,38,00,1701221856,36.256
28,00,0954.6,+10.3,073,128,39,00,1701222456,36.246
28,00,0954.7,+10.2,073,130,40,00,1701223056,36.228
28,00,0955.2,+10.2,072,132,38,00,1701223656,36.22
28,00,0955.7,+10.1,072,122,39,00,1701224256,36.405
30,00,0955.6,+10.2,076,123,40,00,1701224856,36.353
30,00,0955.5,+10.4,077,121,37,00,1701225456,36.346
28,00,0956.2,+10.2,073,123,37,00,1701226056,36.53
33,00,0956.0,+10.4,075,123,39,00,1701226656,36.324
30,00,0956.0,+10.4,073,123,43,00,1701227256,36.32
30,00,0956.4,+10.3,075,126,39,00,1701227856,36.31
30,00,0956.4,+10.3,074,135,42,00,1701228456,36.455
30,00,0956.5,+10.3,074,123,35,00,1701229056,36.453
30,00,0957.1,+10.3,073,128,37,00,1701229656,36.439
30,00,0956.6,+10.4,075,129,42,00,1701230256,36.427
28,00,0956.7,+10.4,073,126,43,00,1701230856,36.422
30,00,0957.2,+10.3,073,125,40,00,1701231456,36.411
30,00,0957.0,+10.3,073,124,38,00,1701232056,36.546
30,00,0957.5,+10.2,073,137,36,00,1701232656,36.729
30,00,0957.6,+10.3,072,133,39,00,1701233256,36.543
30,00,0957.3,+10.4,073,131,40,00,1701233856,36.551
30,00,0957.5,+10.4,074,128,42,00,1701234456,36.505
33,00,0957.6,+10.4,075,128,38,00,1701235056,36.511
30,00,0957.8,+10.4,074,132,40,00,1701235656,36.648
30,00,0957.7,+10.2,072,132,45,00,1701236256,36.638
30,00,0958.1,+10.2,075,137,40,00,1701236856,36.631
30,00,0958.3,+10.1,072,130,37,00,1701237456,36.623
30,00,0958.4,+10.2,073,132,40,00,1701238056,36.607
30,00,0958.2,+10.2,072,123,39,02,1701238656,36.615
30,00,0958.6,+10.3,076,127,41,00,1701239256,36.748
30,00,0958.8,+10.2,071,131,39,00,1701239856,36.742
30,00,0959.0,+10.2,074,132,42,00,1701240456,36.715
30,00,0958.8,+10.3,075,132,40,00,1701241056,36.727
30,00,0959.1,+10.2,075,125,36,00,1701241656,36.704
30,00,0959.1,+10.3,074,123,40,00,1701242256,36.692
30,00,0959.1,+10.2,074,129,40,00,1701242856,36.842
30,00,0959.0,+10.2,072,124,37,00,1701243456,36.828
33,00,0959.1,+10.2,075,132,39,00,1701244056,36.814
30,00,0959.2,+10.3,073,133,38,00,1701244656,36.807
30,00,0959.3,+10.3,072,133,39,00,1701245256,36.792
30,00,0959.6,+10.3,077,130,39,00,1701245856,36.789
30,00,0959.5,+10.3,072,128,45,00,1701246456,36.936
30,00,0959.7,+10.4,075,128,41,00,1701247056,36.936
30,00,0959.6,+10.4,073,130,39,00,1701247656,36.923
30,00,0959.6,+10.3,071,130,34,00,1701248256,36.906
30,00,0959.7,+10.4,075,130,40,00,1701248856,36.906
33,00,0959.8,+10.4,075,123,40,00,1701249456,36.889
33,00,0960.0,+10.5,075,123,38,00,1701250057,37.032
35,00,0959.8,+10.6,074,127,38,00,1701250657,37.023
33,00,0959.8,+10.6,075,124,39,00,1701251257,37.016
33,00,0959.6,+10.6,076,124,40,00,1701251856,37
33,00,0959.5,+10.7,075,127,37,00,1701252456,36.996
35,00,0959.5,+10.8,075,127,39,00,1701253056,36.982
33,00,0959.6,+10.8,073,126,41,00,1701253657,37.13
33,00,0959.5,+10.7,075,137,36,00,1701254257,37.118
35,00,0959.4,+10.8,074,132,39,00,1701254857,37.105
35,00,0959.5,+10.7,073,126,41,00,1701255457,37.098
35,00,0959.6,+10.7,069,122,35,00,1701256057,37.103
33,00,0959.5,+10.8,075,128,42,00,1701256657,37.085
33,00,0959.8,+10.9,074,130,39,00,1701257257,37.231
35,00,0959.8,+10.9,076,126,40,00,1701257857,37.214
33,00,0959.6,+11.0,076,129,39,00,1701258457,37.245
35,00,0959.3,+11.0,075,129,35,00,1701259057,37.194
35,00,0959.4,+11.1,075,129,41,00,1701259657,37.179
35,00,0959.6,+11.1,075,123,41,00,1701260257,37.166
35,00,0959.5,+11.0,074,128,35,00,1701260857,37.322
37,00,0959.6,+11.1,076,124,40,00,1701261457,37.309
35,00,0959.5,+11.1,075,133,41,00,1701262057,37.294
35,00,0959.8,+11.0,072,131,37,00,1701262657,37.287
35,00,0959.5,+11.1,075,126,40,00,1701263257,37.281
35,00,0959.9,+11.1,073,132,41,00,1701263857,37.271
35,00,0959.7,+11.2,075,131,41,00,1701264457,37.411
35,00,0960.2,+11.1,075,134,42,00,1701265057,37.402
35,00,0960.5,+11.3,075,129,41,00,1701265657,37.39
35,00,0960.5,+11.3,077,131,40,00,1701266257,37.382
35,00,0961.0,+11.2,075,133,38,00,1701266857,37.366
35,00,0961.1,+11.2,075,133,39,00,1701267457,37.362
37,00,0961.7,+11.0,075,129,37,00,1701268057,37.5
35,00,0962.0,+11.0,075,131,41,00,1701268657,37.509
35,00,0962.0,+10.8,076,126,42,00,1701269257,37.486
37,00,0962.5,+10.8,073,127,40,00,1701269857,37.473
35,00,0962.7,+10.8,072,131,40,00,1701270457,37.467
35,00,0963.1,+10.7,071,131,39,00,1701271057,37.451
37,00,0963.0,+10.9,075,128,37,00,1701271657,37.592
37,00,0963.0,+11.0,076,128,41,00,1701272257,37.589
37,00,0963.1,+11.1,075,123,38,00,1701272857,37.586
37,00,0963.2,+11.1,074,124,44,00,1701273457,37.566
35,00,0963.3,+11.2,075,130,39,00,1701274057,37.558
35,00,0963.5,+11.1,073,135,42,00,1701274657,37.55
37,00,0963.5,+11.0,074,128,40,00,1701275257,37.69
37,00,0963.7,+11.0,075,127,41,00,1701275857,37.681
35,00,0963.8,+11.0,075,139,37,00,1701276457,37.862
37,00,0964.5,+10.9,071,132,39,00,1701277057,37.851
35,00,0964.4,+11.0,076,126,38,00,1701277657,37.649
35,00,0964.8,+11.0,076,134,42,00,1701278257,37.637
35,00,0964.9,+10.9,076,132,40,00,1701278857,37.78
37,00,0965.0,+11.0,075,129,39,00,1701279457,37.773
37,00,0965.0,+10.9,074,132,37,00,1701280057,37.761
37,00,0964.8,+11.0,078,135,39,00,1701280657,37.945
37,00,0965.1,+11.0,075,134,41,00,1701281257,37.77
35,00,0965.0,+11.0,076,130,40,00,1701281857,37.926
37,00,0965.4,+11.0,077,131,39,00,1701282457,37.872
37,00,0965.3,+10.9,074,136,39,00,1701283058,38.07
35,00,0965.4,+10.8,074,130,40,00,1701283657,37.853
37,00,0965.6,+10.9,075,136,39,00,1701284258,38.041
35,00,0965.5,+10.8,075,138,39,00,1701284858,38.024
33,00,0965.4,+10.9,075,139,36,00,1701285457,37.844
35,00,0965.9,+10.8,073,141,40,00,1701286057,37.971
37,00,0965.9,+10.8,074,137,36,00,1701286657,37.976
35,00,0965.9,+10.8,074,139,41,00,1701287257,37.952
37,00,0965.8,+10.7,074,131,39,00,1701287857,37.94
35,00,0965.8,+10.7,074,141,39,00,1701288457,37.934
35,00,0966.2,+10.6,072,138,39,00,1701289057,37.934
35,00,0966.2,+10.6,073,135,40,00,1701289658,38.068
35,00,0966.2,+10.6,072,138,41,00,1701290258,38.069
35,00,0966.3,+10.6,074,142,36,00,1701290858,38.059
35,00,0966.0,+10.5,073,142,39,00,1701291458,38.039
37,00,0966.2,+10.6,073,137,38,00,1701292058,38.04
35,00,0966.1,+10.6,073,138,40,00,1701292658,38.021
35,00,0966.4,+10.5,074,134,41,00,1701293258,38.172
35,00,0966.3,+10.5,074,131,41,00,1701293858,38.167
35,00,0966.5,+10.6,073,137,38,00,1701294458,38.16
35,00,0966.8,+10.6,072,139,40,00,1701295058,38.135
35,00,0966.5,+10.6,074,140,41,00,1701295658,38.137
35,00,0966.3,+10.6,074,142,40,00,1701296258,38.114
35,00,0966.5,+10.6,075,141,40,00,1701296858,38.259
35,00,0966.3,+10.6,070,134,37,00,1701297458,38.438
37,00,0966.6,+10.7,072,133,39,00,1701298058,38.428
35,00,0966.8,+10.6,076,138,39,00,1701298658,38.223
35,00,0966.7,+10.5,070,131,33,00,1701299258,38.411
35,00,0966.9,+10.5,073,137,38,00,1701299858,38.204
37,00,0967.3,+10.4,072,134,41,00,1701300458,38.542
35,00,0967.4,+10.4,074,128,39,00,1701301058,38.532
37,00,0967.5,+10.5,073,134,39,00,1701301658,38.521
37,00,0967.7,+10.5,070,135,41,00,1701302258,38.315
35,00,0967.6,+10.3,070,131,40,00,1701302858,38.306
33,00,0967.9,+10.3,072,132,39,00,1701303458,38.298
33,00,0967.8,+10.3,069,130,40,00,1701304058,38.447
35,00,0968.3,+10.3,073,134,37,00,1701304658,38.628
35,00,0968.5,+10.2,071,126,40,00,1701305258,38.622
35,00,0968.7,+10.2,072,133,37,00,1701305858,38.412
35,00,0968.6,+10.2,072,130,39,00,1701306458,38.599
35,00,0968.7,+10.2,071,130,41,00,1701307058,38.403
35,00,0968.8,+10.2,072,135,36,00,1701307658,38.542
35,00,0969.0,+10.1,073,130,41,00,1701308258,38.727
35,00,0969.1,+10.1,068,131,37,00,1701308858,38.546
35,00,0969.1,+10.2,072,130,42,00,1701309458,38.52
35,00,0969.3,+10.2,070,123,40,00,1701310058,38.503
33,00,0969.1,+10.2,073,127,37,00,1701310658,38.504
33,00,0969.3,+10.2,072,134,41,00,1701311258,38.641
35,00,0969.2,+10.2,070,133,44,00,1701311858,38.634
35,00,0969.3,+10.2,073,130,39,00,1701312458,38.621
33,00,0969.2,+10.2,072,130,39,00,1701313058,38.613
35,00,0969.5,+10.1,068,134,41,00,1701313658,38.6
35,00,0969.7,+10.1,068,131,43,00,1701314258,38.588
37,00,0969.9,+10.2,070,129,41,00,1701314858,38.735
37,00,0969.8,+10.3,073,127,37,00,1701315458,38.729
37,00,0970.2,+10.2,072,127,37,00,1701316058,38.72
35,00,0970.0,+10.2,070,133,38,00,1701316658,38.71
37,00,0970.5,+10.4,072,124,39,00,1701317258,38.697
35,00,0970.3,+10.3,069,129,37,00,1701317858,38.685
35,00,0970.1,+10.2,070,129,41,00,1701318458,38.834
35,00,0970.4,+10.2,072,131,41,00,1701319058,38.827
35,00,0970.9,+10.2,071,127,40,00,1701319658,38.816
33,00,0970.7,+10.1,071,129,38,00,1701320258,38.804
35,00,0970.9,+10.0,068,134,40,00,1701320858,38.987
35,00,0971.0,+10.1,075,133,39,00,1701321458,38.78
35,00,0970.8,+10.0,070,134,39,00,1701322058,38.926
35,00,0971.1,+09.9,071,129,41,00,1701322658,38.926
35,00,0971.2,+09.9,069,124,39,00,1701323258,38.905
35,00,0971.3,+10.0,069,122,39,00,1701323858,38.901
35,00,0971.5,+10.1,072,128,40,00,1701324459,39.086
35,00,0971.7,+10.0,071,130,37,00,1701325058,38.892
35,00,0971.7,+10.0,072,123,37,00,1701325659,39.03
35,00,0971.8,+09.9,067,125,41,00,1701326259,39.013
35,00,0971.9,+09.9,070,125,37,00,1701326859,39.005
35,00,0971.8,+09.9,070,126,38,00,1701327458,38.997
35,00,0971.7,+09.9,071,127,40,00,1701328058,38.991
33,00,0972.0,+10.0,073,128,38,00,1701328658,38.981
35,00,0972.3,+10.0,073,128,41,00,1701329259,39.125
35,00,0972.3,+10.0,074,125,39,00,1701329859,39.115
35,00,0972.3,+10.1,073,126,39,00,1701330459,39.102
33,00,0972.6,+10.0,070,122,40,00,1701331059,39.094
33,00,0972.7,+10.0,073,128,37,00,1701331659,39.08
33,00,0972.6,+09.9,067,124,37,00,1701332259,39.072
35,00,0972.6,+10.0,071,120,41,00,1701332859,39.223
33,00,0972.6,+09.9,073,125,41,00,1701333459,39.216
35,00,0972.6,+09.8,070,127,42,00,1701334059,39.205
35,00,0972.4,+10.2,077,124,38,00,1701334659,39.194
35,00,0972.6,+10.3,075,115,40,00,1701335259,39.183
35,00,0972.4,+10.5,075,124,40,00,1701335859,39.172
35,00,0972.0,+10.5,074,120,40,00,1701336459,39.319
35,00,0972.1,+10.4,072,119,39,00,1701337059,39.306
35,00,0971.8,+10.4,071,121,39,00,1701337659,39.297
37,00,0971.5,+10.4,075,121,40,00,1701338259,39.48
35,00,0972.1,+10.3,075,117,35,00,1701338859,39.472
35,00,0971.9,+10.3,073,122,37,00,1701339459,39.266
37,00,0971.5,+10.3,072,122,40,00,1701340059,39.413
35,00,0971.6,+10.4,073,123,37,00,1701340659,39.601
37,00,0971.6,+10.3,073,118,40,00,1701341259,39.847
37,00,0971.4,+10.4,070,119,38,00,1701341859,39.387
37,00,0971.4,+10.4,072,121,42,00,1701342459,39.418
37,00,0971.4,+10.3,070,121,38,00,1701343059,39.57
37,00,0971.0,+10.3,067,112,36,00,1701343659,39.514
37,00,0971.1,+10.3,071,123,35,00,1701344259,39.72
37,00,0970.9,+10.5,072,123,37,00,1701344859,39.689
37,00,0971.0,+10.3,070,113,37,00,1701345459,39.68
37,00,0970.9,+10.6,075,118,40,00,1701346059,39.473
40,00,0970.6,+10.6,076,119,39,00,1701346659,39.659
37,00,0970.5,+10.8,075,115,37,00,1701347259,39.62
40,00,0970.4,+10.8,072,116,38,00,1701347859,39.8
37,00,0970.2,+10.9,074,117,38,00,1701348459,39.584
40,00,0970.1,+10.9,074,115,37,00,1701349059,39.579
37,00,0970.1,+10.9,073,117,37,00,1701349659,39.574
37,00,0970.0,+10.9,075,116,37,00,1701350259,39.559
37,00,0970.1,+10.9,074,119,36,00,1701350859,39.771
37,00,0970.6,+10.9,072,126,39,00,1701351459,39.898
37,00,0970.3,+10.9,072,132,39,00,1701352059,39.729
37,00,0970.7,+10.8,073,133,37,00,1701352659,39.683
37,00,0970.7,+10.8,074,126,35,00,1701353259,39.666
40,00,0970.5,+10.8,074,126,42,00,1701353859,39.766
37,00,0970.7,+10.7,074,123,41,00,1701354459,39.808
37,00,0970.8,+10.7,075,123,39,00,1701355059,39.78
37,00,0971.2,+10.6,074,134,38,00,1701355659,39.799
37,00,0970.9,+10.8,075,131,37,00,1701356259,39.767
37,00,0970.9,+10.9,075,133,39,00,1701356859,39.766
37,00,0971.3,+10.9,074,133,36,00,1701357459,39.743
37,00,0970.9,+10.8,074,131,41,00,1701358059,39.9
37,00,0970.9,+10.9,078,129,42,00,1701358659,39.884
37,00,0971.3,+10.7,075,129,42,00,1701359259,39.87
37,00,0971.3,+10.7,074,127,35,00,1701359859,39.856
35,00,0971.1,+10.9,075,126,39,00,1701360459,39.852
35,00,0971.1,+10.9,075,131,38,00,1701361059,39.839
35,00,0971.2,+10.8,074,131,39,00,1701361659,39.977
35,00,0970.9,+10.8,076,140,40,00,1701362260,40.158
35,00,0970.9,+10.8,075,132,39,00,1701362859,39.956
37,00,0971.0,+10.7,075,135,42,00,1701363459,39.946
35,00,0971.1,+10.7,075,143,39,00,1701364059,39.934
37,00,0971.2,+10.7,076,141,39,00,1701364659,39.932
35,00,0971.0,+10.7,077,138,38,00,1701365260,40.08
35,00,0971.0,+10.6,074,150,40,00,1701365860,40.067
35,00,0971.2,+10.7,072,151,38,00,1701366460,40.052
35,00,0970.9,+10.8,076,137,39,00,1701367060,40.107
35,00,0970.8,+10.7,074,139,36,00,1701367660,40.228
37,00,0970.6,+10.7,076,139,36,00,1701368260,40.218
35,00,0970.4,+10.7,076,140,38,00,1701368860,40.169
37,00,0970.5,+10.6,075,152,42,00,1701369460,40.162
37,00,0970.4,+10.6,074,146,36,00,1701370060,40.146
37,00,0970.4,+10.5,077,147,39,00,1701370660,40.373
37,00,0970.1,+10.6,077,148,37,00,1701371260,40.359
35,00,0970.3,+10.4,077,146,39,00,1701371860,40.119
35,00,0970.1,+10.4,077,148,38,00,1701372460,40.27
35,00,0970.1,+10.3,076,143,37,00,1701373060,40.268
37,00,0970.0,+10.4,076,142,39,00,1701373660,40.247
37,00,0970.0,+10.5,076,144,36,00,1701374260,40.245
35,00,0970.0,+10.5,076,150,41,00,1701374860,40.23
40,00,0970.2,+10.6,078,149,39,00,1701375460,40.226
37,00,0969.9,+10.4,077,148,37,00,1701376060,40.381
37,00,0969.9,+10.5,076,148,37,00,1701376660,40.373
37,00,0970.0,+10.6,075,151,37,00,1701377260,40.351
35,00,0970.2,+10.6,078,145,38,00,1701377860,40.352
37,00,0969.9,+10.5,074,145,38,00,1701378460,40.358
37,00,0969.9,+10.4,075,151,39,00,1701379060,40.319
37,00,0970.0,+10.4,077,154,43,00,1701379660,40.458
37,00,0969.6,+10.5,076,152,43,00,1701380260,40.455
37,00,0969.6,+10.5,075,149,40,00,1701380860,40.443
37,00,0969.3,+10.6,076,152,39,00,1701381460,40.634
35,00,0969.2,+10.5,075,156,42,00,1701382060,40.422
35,00,0969.0,+10.5,076,156,38,00,1701382660,40.42
35,00,0969.4,+10.4,074,159,37,00,1701383260,40.561
35,00,0969.1,+10.4,074,152,39,00,1701383860,40.544
35,00,0969.4,+10.5,075,164,38,00,1701384460,40.539
37,00,0969.1,+10.5,075,158,41,00,1701385060,40.72
35,00,0969.2,+10.6,075,155,40,00,1701385660,40.524
37,00,0969.0,+10.4,076,155,41,00,1701386260,40.509
35,00,0968.7,+10.3,078,152,39,00,1701386860,40.649
37,00,0968.7,+10.3,075,151,41,00,1701387460,40.643
35,00,0969.1,+10.4,076,154,43,00,1701388060,40.646
35,00,0969.0,+10.4,075,155,39,00,1701388660,40.625
37,00,0968.8,+10.3,076,158,40,00,1701389260,40.609
35,00,0968.9,+10.4,076,165,37,00,1701389860,40.61
37,00,0969.0,+10.5,074,154,42,00,1701390460,40.944
37,00,0968.8,+10.5,075,159,38,00,1701391060,40.931
35,00,0969.2,+10.5,075,154,38,00,1701391660,40.733
35,00,0969.3,+10.5,074,151,38,00,1701392260,40.719
35,00,0969.1,+10.4,074,150,39,00,1701392860,40.724
37,00,0969.1,+10.5,075,159,41,00,1701393460,40.713
37,00,0968.6,+10.5,076,160,35,00,1701394060,40.848
35,00,0968.7,+10.3,073,157,41,00,1701394661,41.022
35,00,0968.6,+10.4,074,161,41,00,1701395261,41.012
35,00,0968.6,+10.3,074,155,40,00,1701395861,41.008
35,00,0968.6,+10.3,075,158,46,00,1701396460,40.805
35,00,0968.5,+10.2,070,150,40,00,1701397060,40.787
37,00,0968.1,+10.2,072,150,42,00,1701397661,41.124
99,00,0968.3,+10.2,071,152,39,00,1701398261,41.116
37,00,0968.4,+10.2,072,157,42,00,1701398860,40.912
35,00,0968.2,+10.3,075,150,38,00,1701399460,40.909
35,00,0967.9,+10.2,074,146,41,00,1701400061,41.087
35,00,0968.0,+10.2,075,149,42,00,1701400661,41.082
35,00,0968.1,+10.2,075,153,39,00,1701401261,41.225
35,00,0968.2,+10.1,073,151,44,00,1701401861,41.215
35,00,0968.0,+10.1,072,144,37,00,1701402461,41.206
35,00,0968.2,+10.1,071,153,38,00,1701403061,41.002
35,00,0967.8,+10.1,073,146,40,00,1701403660,40.989
33,00,0968.1,+10.1,072,145,38,00,1701404261,41.178
35,00,0968.3,+10.1,072,146,40,00,1701404861,41.323
35,00,0968.2,+10.1,072,145,39,00,1701405461,41.315
35,00,0967.7,+10.2,075,143,42,00,1701406061,41.118
37,00,0967.8,+10.2,074,142,40,00,1701406661,41.295
35,00,0967.7,+10.2,072,151,36,00,1701407261,41.098
35,00,0967.9,+10.2,074,146,37,00,1701407861,41.088
35,00,0968.0,+10.3,074,143,38,00,1701408461,41.227
35,00,0967.9,+10.3,074,143,41,00,1701409061,41.215
37,00,0967.7,+10.2,072,145,41,00,1701409661,41.22
35,00,0967.7,+10.3,074,148,38,00,1701410261,41.204
35,00,0967.7,+10.2,072,149,38,00,1701410861,41.187
35,00,0967.9,+10.2,074,148,41,00,1701411461,41.187
37,00,0967.6,+10.1,073,145,38,00,1701412061,41.321
37,00,0967.6,+10.1,072,153,39,00,1701412661,41.32
35,00,0967.9,+10.2,075,144,39,00,1701413261,41.315
35,00,0967.9,+10.3,076,153,39,00,1701413861,41.298
35,00,0967.7,+10.2,074,143,38,00,1701414461,41.282
35,00,0967.6,+10.2,074,141,41,00,1701415061,41.474
35,00,0967.6,+10.2,074,145,39,00,1701415661,41.429
35,00,0967.8,+10.3,074,135,39,00,1701416261,41.604
33,00,0967.8,+10.2,072,142,37,00,1701416861,41.402
35,00,0968.1,+10.3,075,137,41,00,1701417461,41.386
35,00,0968.3,+10.3,075,139,43,00,1701418061,41.378
35,00,0968.1,+10.2,074,137,41,00,1701418661,41.377
35,00,0968.2,+10.3,073,138,37,00,1701419261,41.524
35,00,0968.3,+10.5,076,134,41,00,1701419861,41.509
35,00,0968.0,+10.4,075,141,39,00,1701420461,41.504
35,00,0968.2,+10.4,075,135,40,00,1701421061,41.487
35,00,0968.2,+10.4,076,140,41,00,1701421661,41.476
35,00,0967.7,+10.4,073,129,35,00,1701422261,41.468
35,00,0967.8,+10.4,074,135,37,00,1701422861,41.817
35,00,0967.7,+10.4,073,132,41,00,1701423461,41.6
35,00,0967.6,+10.5,072,142,41,00,1701424061,41.599
35,00,0967.5,+10.6,077,134,36,00,1701424661,41.774
35,00,0967.2,+10.5,074,133,39,00,1701425261,41.583
37,00,0967.1,+10.6,074,128,38,00,1701425861,41.57
35,00,0967.2,+10.6,075,135,39,00,1701426461,41.707
37,00,0967.3,+10.7,074,139,39,00,1701427061,41.892
37,00,0966.7,+10.8,075,138,36,00,1701430672,52.65
37,00,0967.1,+10.9,077,141,39,00,1701431272,52.632
37,00,0967.0,+10.9,076,136,39,00,1701431872,52.624
37,00,0966.8,+11.0,077,141,40,00,1701432472,52.615
37,00,0966.9,+10.9,077,140,38,00,1701433072,52.603
37,00,0967.1,+10.9,075,137,37,00,1701433661,41.851
37,00,0966.4,+11.0,077,135,42,00,1701434261,41.849
37,00,0966.8,+10.9,075,140,39,00,1701434861,41.821
37,00,0966.3,+11.0,076,139,37,00,1701435461,41.827
37,00,0966.3,+11.0,076,139,43,00,1701436061,41.827
37,00,0966.3,+11.0,077,142,38,00,1701436661,41.798
37,00,0966.5,+11.0,076,139,41,00,1701437261,41.957
37,00,0966.4,+11.1,076,143,39,00,1701437862,42.192
35,00,0966.6,+11.1,076,139,40,00,1701438461,41.985
37,00,0966.6,+11.1,077,142,40,00,1701439061,41.974
37,00,0966.8,+11.0,075,135,39,00,1701439661,41.961
37,00,0966.5,+11.1,075,143,38,00,1701440261,41.949
37,00,0966.7,+11.2,078,137,40,00,1701440862,42.089
37,00,0966.6,+11.2,077,139,38,00,1701441462,42.088
37,00,0966.7,+11.2,076,141,36,00,1701442062,42.061
37,00,0966.6,+11.1,076,137,37,00,1701442662,42.239
37,00,0966.7,+11.0,075,146,36,00,1701443262,42.232
37,00,0967.1,+11.0,075,147,39,00,1701443862,42.214
37,00,0966.8,+11.0,076,144,39,00,1701444462,42.377
37,00,0966.5,+11.0,080,140,41,00,1701445062,42.17
37,00,0966.6,+10.9,076,150,38,00,1701445662,42.164
37,00,0967.1,+10.9,076,151,37,00,1701446262,42.154
37,00,0966.7,+10.8,074,152,38,00,1701446862,42.14
37,00,0966.7,+10.9,076,143,41,00,1701447462,42.129
37,00,0966.6,+10.9,077,160,41,00,1701448062,42.477
37,00,0966.4,+11.0,077,147,37,00,1701448662,42.26
37,00,0966.4,+11.0,076,155,39,00,1701449262,42.25
37,00,0966.1,+11.1,079,157,39,00,1701449862,42.437
37,00,0966.3,+11.0,075,158,43,00,1701450462,42.237
37,00,0966.3,+11.0,076,153,38,00,1701451062,42.22
40,00,0966.0,+11.1,077,155,38,00,1701451662,42.561
37,00,0966.0,+11.1,077,162,40,00,1701452262,42.554
37,00,0966.0,+11.2,078,164,39,00,1701452862,42.346
37,00,0965.9,+11.0,077,169,42,00,1701453462,42.535
40,00,0965.9,+11.0,077,166,41,00,1701454062,42.332
37,00,0966.3,+11.0,077,169,41,00,1701454662,42.327
40,00,0966.3,+11.0,076,172,37,00,1701455262,42.459
37,00,0966.3,+11.0,077,167,40,00,1701455862,42.455
40,00,0966.4,+11.0,078,171,36,00,1701456462,42.439
37,00,0966.5,+11.1,076,173,39,00,1701457062,42.431
37,00,0966.5,+11.0,075,169,41,00,1701457662,42.421
37,00,0966.1,+11.0,074,179,36,00,1701458282,2.996
37,00,0966.5,+10.9,076,171,40,00,1701458862,42.561
37,00,0966.4,+11.0,076,171,41,00,1701459462,42.545
37,00,0966.4,+11.1,078,171,40,00,1701460110,30.338
40,00,0966.2,+10.9,074,171,38,00,1701460692,12.125
40,00,0966.4,+10.9,074,173,40,00,1701461262,42.513
40,00,0966.3,+11.0,077,175,39,00,1701461863,43.294
37,00,0966.4,+10.9,077,176,39,00,1701462462,42.647
40,00,0966.5,+10.9,075,174,41,00,1701463062,42.633
37,00,0966.8,+10.9,078,167,42,00,1701463662,42.626
37,00,0966.3,+10.8,077,169,37,00,1701464269,49.602
37,00,0966.3,+10.9,076,174,38,00,1701464862,42.606
37,00,0966.4,+10.9,078,170,38,00,1701466062,42.75
37,00,0966.0,+10.8,076,174,40,00,1701469063,43.085
37,00,0965.9,+10.8,076,173,37,00,1701469662,42.91
37,00,0965.9,+10.8,076,180,36,00,1701470262,42.714
37,00,0965.9,+10.8,075,171,39,00,1701470862,42.709
37,00,0966.0,+10.8,076,170,41,00,1701471462,42.882
37,00,0965.9,+10.7,074,173,41,00,1701472062,42.683
40,00,0965.7,+10.8,077,173,41,00,1701472662,42.669
37,00,0965.9,+10.7,077,174,41,00,1701473262,42.826
37,00,0965.3,+10.8,077,170,38,00,1701473862,42.933
37,00,0965.6,+10.7,077,170,42,00,1701474462,42.928
37,00,0965.7,+10.8,075,184,43,00,1701475062,42.917
35,00,0965.4,+10.8,077,181,38,00,1701475662,42.909
40,00,0965.3,+10.8,077,171,38,00,1701476262,42.889
37,00,0965.8,+10.7,075,172,34,00,1701476863,43.028
37,00,0965.8,+10.7,075,174,39,00,1701477463,43.008
37,00,0965.7,+10.7,075,180,39,00,1701478063,43.19
35,00,0965.7,+10.7,075,175,38,00,1701478662,42.988
37,00,0965.5,+10.7,075,167,39,00,1701479263,43.177
37,00,0965.6,+10.6,074,174,39,00,1701479862,42.968
35,00,0965.6,+10.7,076,182,41,00,1701480463,43.131
35,00,0965.2,+10.7,076,181,39,00,1701481063,43.133
37,00,0965.6,+10.6,075,166,38,00,1701481663,43.102
37,00,0965.2,+10.7,075,170,37,00,1701482263,43.285
35,00,0965.2,+10.7,075,175,37,00,1701482863,43.086
37,00,0964.9,+10.7,076,166,39,00,1701483463,43.077
37,00,0964.9,+10.7,075,173,43,00,1701484063,43.227
35,00,0964.9,+10.6,075,168,40,00,1701484663,43.214
35,00,0965.0,+10.7,075,171,34,00,1701485263,43.201
35,00,0964.8,+10.6,075,166,40,00,1701485863,43.186
35,00,0965.0,+10.7,076,174,41,00,1701486463,43.179
35,00,0964.9,+10.6,074,168,38,00,1701487063,43.37
35,00,0964.8,+10.7,077,159,40,00,1701487663,43.304
35,00,0964.8,+10.7,074,168,41,00,1701488263,43.306
35,00,0964.1,+10.7,077,168,39,00,1701488863,43.299
35,00,0964.3,+10.7,076,175,39,00,1701489463,43.288
35,00,0964.2,+10.6,074,168,37,00,1701490063,43.274
35,00,0964.1,+10.5,076,168,38,00,1701490663,43.27
37,00,0964.2,+10.6,075,170,40,00,1701491263,43.404
37,00,0964.0,+10.6,076,177,38,00,1701491863,43.4
37,00,0964.3,+10.6,074,180,37,00,1701492463,43.389
35,00,0964.5,+10.5,073,175,43,00,1701493063,43.371
35,00,0964.5,+10.5,073,175,36,00,1701493663,43.373
37,00,0964.4,+10.5,074,166,39,00,1701494263,43.358
35,00,0964.2,+10.6,076,176,40,00,1701494863,43.499
37,00,0964.0,+10.5,075,175,39,00,1701495463,43.486
37,00,0964.0,+10.5,075,164,38,00,1701496063,43.48
35,00,0964.2,+10.5,077,167,40,00,1701496663,43.478
37,00,0964.1,+10.6,076,173,44,00,1701497263,43.458
37,00,0964.5,+10.5,075,172,37,00,1701497863,43.445
37,00,0964.6,+10.5,077,168,39,00,1701498463,43.599
35,00,0964.5,+10.6,077,165,42,00,1701499063,43.579
37,00,0964.3,+10.6,076,163,37,00,1701499663,43.65
35,00,0963.9,+10.6,076,170,38,00,1701500263,43.594
37,00,0964.1,+10.7,077,159,38,00,1701500863,43.549
37,00,0964.4,+10.7,076,167,39,00,1701501463,43.548
35,00,0964.8,+10.7,077,163,40,00,1701502063,43.69
35,00,0964.6,+10.8,077,173,43,00,1701502663,43.683
35,00,0964.4,+10.9,077,164,39,00,1701503263,43.668
35,00,0964.8,+10.9,077,164,41,00,1701503863,43.666
37,00,0964.8,+11.0,077,166,38,00,1701504463,43.84
37,00,0964.8,+10.9,075,160,37,00,1701505063,43.634
37,00,0964.7,+11.0,077,158,39,00,1701505663,43.787
37,00,0964.8,+11.0,076,163,36,00,1701506263,43.783
35,00,0964.3,+11.0,077,162,41,00,1701506863,43.76
35,00,0964.6,+10.9,077,165,41,00,1701507463,43.761
37,00,0963.9,+11.0,076,165,43,00,1701508063,43.94
37,00,0963.8,+11.0,076,168,40,00,1701508663,43.728
37,00,0963.9,+11.0,078,169,41,00,1701509264,44.074
35,00,0963.9,+11.0,077,174,41,00,1701509863,43.862
37,00,0964.0,+11.1,077,172,39,00,1701510463,43.854
35,00,0963.9,+11.0,078,172,43,00,1701511063,43.847
37,00,0963.7,+11.0,077,175,41,00,1701511663,43.838
35,00,0963.3,+11.0,077,170,43,00,1701512263,43.843
37,00,0963.3,+11.1,077,169,39,00,1701512863,43.987
35,00,0962.9,+11.1,077,169,38,00,1701513463,43.969
37,00,0963.0,+11.1,078,175,39,00,1701514063,43.957
35,00,0962.9,+11.2,078,171,39,00,1701514663,43.942
35,00,0962.7,+11.2,076,175,42,00,1701515263,43.933
37,00,0962.9,+11.1,076,172,39,00,1701515863,43.927
37,00,0963.3,+11.1,077,171,39,00,1701516464,44.069
35,00,0962.9,+11.1,076,175,41,00,1701517064,44.249
37,00,0962.7,+11.1,077,172,42,00,1701517664,44.239
37,00,0962.6,+11.3,077,172,38,00,1701518264,44.24
37,00,0962.7,+11.3,078,175,39,00,1701518864,44.022
40,00,0962.6,+11.3,077,174,41,00,1701519464,44.02
37,00,0962.6,+11.3,078,168,38,00,1701520064,44.165
37,00,0962.3,+11.3,076,169,39,00,1701520664,44.151
35,00,0962.4,+11.3,078,179,40,00,1701521264,44.143
37,00,0962.3,+11.2,077,172,36,00,1701521864,44.139
37,00,0962.0,+11.2,074,176,42,00,1701522464,44.119
37,00,0962.0,+11.2,078,175,40,00,1701523064,44.112
37,00,0962.2,+11.3,078,169,38,00,1701523664,44.259
37,00,0962.2,+11.3,077,166,35,00,1701524264,44.247
37,00,0962.5,+11.2,079,163,41,00,1701524864,44.232
37,00,0962.7,+11.2,078,167,40,00,1701525464,44.225
40,00,0962.4,+11.3,078,166,36,00,1701526064,44.209
40,00,0962.3,+11.2,077,160,39,00,1701526664,44.199
40,00,0962.4,+11.2,078,173,39,00,1701527264,44.339
40,00,0962.6,+11.3,078,171,41,00,1701527864,44.329
40,00,0962.6,+11.1,075,168,40,00,1701528464,44.326
40,00,0962.6,+11.2,078,168,38,00,1701529064,44.317
37,00,0962.5,+11.1,078,163,40,00,1701529664,44.305
37,00,0962.6,+11.1,077,164,39,00,1701530264,44.296
40,00,0962.8,+11.2,078,167,43,00,1701530864,44.477
40,00,0962.6,+11.1,077,162,40,00,1701531464,44.429
37,00,0963.0,+11.1,076,164,43,00,1701532064,44.423
37,00,0962.8,+11.3,078,168,38,00,1701532664,44.427
40,00,0962.7,+11.2,078,164,39,00,1701533264,44.399
40,00,0962.7,+11.2,079,164,40,00,1701533864,44.391
37,00,0962.7,+11.2,077,173,42,00,1701534464,44.533
37,00,0962.5,+11.1,078,170,40,00,1701535064,44.513
37,00,0962.5,+11.2,078,167,38,00,1701535664,44.514
37,00,0962.6,+11.2,078,171,43,00,1701536264,44.526
37,00,0962.3,+11.1,078,172,38,00,1701536864,44.5
40,00,0962.5,+11.1,077,171,39,00,1701537464,44.474
40,00,0962.4,+11.2,079,171,42,00,1701538064,44.651
40,00,0962.8,+11.2,078,177,38,00,1701538664,44.613
37,00,0962.5,+11.3,078,168,37,00,1701539264,44.609
40,00,0962.3,+11.3,079,178,39,00,1701539864,44.606
40,00,0962.1,+11.3,079,173,39,00,1701540464,44.577
40,00,0962.2,+11.3,077,179,42,00,1701541064,44.568
37,00,0962.1,+11.3,077,171,41,00,1701541664,44.709
40,00,0962.1,+11.3,079,178,42,00,1701542264,44.7
40,00,0962.0,+11.2,078,184,42,00,1701542864,44.695
40,00,0962.4,+11.3,079,183,40,00,1701543464,44.684
40,00,0962.4,+11.3,079,187,41,00,1701544064,44.678
40,00,0961.9,+11.4,080,179,40,00,1701544664,44.667
40,00,0961.8,+11.3,079,184,40,00,1701545264,44.807
40,00,0961.7,+11.4,080,184,37,00,1701545864,44.797
40,00,0961.5,+11.4,080,194,39,00,1701546464,44.793
40,00,0962.0,+11.4,078,187,40,00,1701547064,44.9
40,00,0961.7,+11.4,079,183,40,00,1701547664,44.956
40,00,0961.6,+11.4,080,183,36,00,1701548264,44.871
40,00,0961.8,+11.4,079,191,41,00,1701548865,45.093
40,00,0961.6,+11.4,080,187,40,00,1701549464,44.888
40,00,0961.8,+11.4,078,183,42,00,1701550064,44.874
40,00,0961.6,+11.4,079,190,40,00,1701550665,45.062
40,00,0961.7,+11.5,079,184,39,00,1701551264,44.855
40,00,0961.9,+11.5,079,193,42,00,1701551864,44.84
40,00,0962.2,+11.4,078,187,41,00,1701552464,44.99
40,00,0961.9,+11.4,079,181,40,00,1701553064,44.983
40,00,0962.0,+11.4,080,190,42,00,1701553665,45.171
40,00,0962.2,+11.4,079,185,44,00,1701554264,44.96
40,00,0961.9,+11.5,081,186,42,00,1701554864,44.953
40,00,0961.9,+11.5,080,182,39,00,1701555464,44.938
40,00,0962.1,+11.5,079,179,39,00,1701556065,45.079
40,00,0962.4,+11.5,079,180,41,00,1701556665,45.067
37,00,0962.6,+11.4,079,176,40,00,1701557265,45.069
40,00,0962.3,+11.4,079,179,39,00,1701557865,45.046
40,00,0962.4,+11.5,079,177,37,00,1701558465,45.04
40,00,0962.1,+11.5,080,179,41,00,1701559065,45.029
40,00,0962.3,+11.5,079,186,36,00,1701559665,45.189
40,00,0962.6,+11.5,079,178,42,00,1701560265,45.161
37,00,0962.5,+11.5,080,181,40,00,1701560865,45.155
40,00,0962.5,+11.4,079,176,39,00,1701561465,45.142
40,00,0963.0,+11.4,078,178,39,00,1701562065,45.146
40,00,0962.9,+11.4,079,187,38,00,1701562665,45.132
40,00,0962.6,+11.4,080,187,38,00,1701563265,45.264
40,00,0962.7,+11.4,080,179,37,00,1701563865,45.26
40,00,0963.1,+11.4,080,172,37,00,1701564465,45.249
40,00,0963.0,+11.4,080,179,39,00,1701565065,45.244
37,00,0963.2,+11.3,079,173,41,00,1701565665,45.226
40,00,0963.0,+11.4,080,172,40,00,1701566265,45.217
40,00,0963.4,+11.3,079,170,40,00,1701566865,45.359
37,00,0963.3,+11.4,080,170,37,00,1701567465,45.351
40,00,0963.5,+11.4,080,171,39,00,1701568065,45.37
40,00,0963.6,+11.4,080,166,39,00,1701568665,45.337
40,00,0963.7,+11.4,079,170,36,00,1701569265,45.314
40,00,0963.6,+11.4,080,169,41,00,1701569865,45.317
40,00,0963.5,+11.4,080,169,41,00,1701570465,45.455
40,00,0963.7,+11.4,079,170,42,00,1701571065,45.442
40,00,0963.6,+11.3,079,176,38,00,1701571665,45.453
40,00,0963.7,+11.4,081,171,38,00,1701572265,45.415
40,00,0963.7,+11.3,079,172,37,00,1701572865,45.409
40,00,0963.7,+11.3,080,173,40,00,1701573465,45.406
40,00,0963.8,+11.3,079,173,41,00,1701574065,45.56
40,00,0963.9,+11.3,080,165,37,00,1701574665,45.529
40,00,0963.8,+11.2,079,171,39,00,1701575265,45.524
40,00,0963.9,+11.3,080,174,39,00,1701575865,45.516
40,00,0964.2,+11.3,080,175,40,00,1701576465,45.516
40,00,0964.3,+11.4,080,171,39,00,1701577065,45.488
40,00,0964.7,+11.3,078,167,39,00,1701577665,45.639
40,00,0964.5,+11.4,080,170,43,00,1701578265,45.639
40,00,0964.8,+11.4,080,171,44,00,1701578865,45.621
40,00,0964.7,+11.4,078,181,42,00,1701579465,45.615
40,00,0964.6,+11.4,079,174,42,00,1701580065,45.598
37,00,0964.8,+11.4,080,178,40,00,1701580665,45.586
42,00,0964.9,+11.4,079,174,46,00,1701581265,45.727
40,00,0964.8,+11.4,080,178,35,00,1701581865,45.729
40,00,0964.4,+11.5,081,175,41,00,1701582465,45.707
42,00,0964.6,+11.5,082,179,37,00,1701583065,45.7
42,00,0964.9,+11.4,080,177,41,00,1701583665,45.693
40,00,0965.0,+11.5,081,178,39,00,1701584265,45.699
40,00,0964.8,+11.4,080,179,37,00,1701584865,45.816
40,00,0964.7,+11.4,079,176,39,00,1701585465,45.814
42,00,0965.0,+11.5,081,182,37,00,1701586065,45.799
40,00,0965.1,+11.5,080,181,44,00,1701586665,45.792
42,00,0965.2,+11.5,079,182,39,00,1701587265,45.775
42,00,0965.2,+11.5,079,176,40,00,1701587865,45.761
42,00,0965.2,+11.6,080,181,38,00,1701588465,45.912
42,00,0965.6,+11.6,080,176,41,00,1701589065,45.897
40,00,0965.9,+11.6,079,178,40,00,1701589665,45.891
42,00,0965.7,+11.6,080,180,40,00,1701590265,45.9
42,00,0966.0,+11.6,079,177,47,00,1701590865,45.868
42,00,0965.8,+11.6,078,178,39,00,1701591465,45.856
40,00,0966.2,+11.7,079,176,39,00,1701592065,45.996
42,00,0966.1,+11.7,079,174,39,00,1701592665,45.989
42,00,0965.8,+11.7,079,168,41,00,1701593866,46.082
40,00,0965.9,+11.7,080,170,40,00,1701594465,45.975
42,00,0965.8,+11.7,080,171,40,00,1701595065,45.948
42,00,0965.8,+11.8,080,162,45,00,1701595666,46.117
42,00,0965.9,+11.8,079,161,38,00,1701596266,46.088
42,00,0965.9,+11.8,081,154,40,00,1701596866,46.082
42,00,0966.2,+11.6,077,159,37,00,1701597466,46.076
42,00,0966.1,+11.6,079,170,40,00,1701598066,46.059
42,00,0966.3,+11.6,080,162,40,00,1701598666,46.032
42,00,0966.1,+11.5,078,164,40,00,1701599266,46.197
42,00,0966.5,+11.4,076,160,38,00,1701599866,46.182
42,00,0966.4,+11.4,078,170,38,00,1701600466,46.173
40,00,0966.5,+11.5,079,157,40,00,1701601066,46.158
42,00,0966.3,+11.5,079,170,37,00,1701601666,46.15
42,00,0965.8,+11.5,078,157,41,00,1701602266,46.134
40,00,0966.0,+11.5,078,152,40,00,1701602866,46.277
42,00,0966.6,+11.5,078,154,40,00,1701603466,46.266
42,00,0966.8,+11.6,080,146,41,00,1701604066,46.258
42,00,0966.8,+11.7,080,155,41,00,1701604666,46.255
42,00,0966.9,+11.6,077,153,38,00,1701605266,46.238
42,00,0966.9,+11.6,079,143,39,00,1701605866,46.226
42,00,0966.8,+11.6,080,148,41,00,1701606466,46.38
42,00,0967.0,+11.6,079,148,39,00,1701607066,46.365
42,00,0967.1,+11.6,079,155,40,00,1701607666,46.344
42,00,0967.1,+11.7,080,152,38,00,1701608266,46.339
99,00,0967.3,+11.8,080,146,39,00,1701608866,46.329
42,00,0967.5,+11.8,080,141,40,00,1701609466,46.33
42,00,0967.6,+11.8,080,142,41,00,1701610066,46.469
42,00,0967.5,+11.8,080,146,42,00,1701610666,46.46
42,00,0968.0,+11.8,079,148,41,00,1701611266,46.452
42,00,0967.9,+11.7,077,148,40,00,1701611866,46.445
42,00,0968.3,+11.6,077,145,41,00,1701612466,46.427
42,00,0968.0,+11.5,077,145,41,00,1701613066,46.425
42,00,0968.2,+11.5,075,144,38,00,1701613666,46.56
42,00,0968.5,+11.6,081,149,41,00,1701614266,46.549
42,00,0968.4,+11.7,080,140,39,00,1701614866,46.538
42,00,0968.7,+11.7,080,142,39,00,1701615466,46.528
42,00,0968.9,+11.8,079,146,39,00,1701616066,46.508
42,00,0968.7,+11.8,080,151,39,00,1701616666,46.495
42,00,0969.2,+11.8,081,150,37,00,1701617266,46.639
42,00,0969.7,+11.8,080,151,39,00,1701617866,46.63
42,00,0969.6,+11.8,081,153,38,00,1701618466,46.623
45,00,0969.4,+11.9,080,153,40,00,1701619066,46.603
42,00,0969.5,+11.8,079,148,41,00,1701619666,46.603
42,00,0969.7,+11.8,080,157,38,00,1701620266,46.594
42,00,0969.7,+11.7,081,153,41,00,1701620866,46.725
42,00,0970.0,+11.7,080,159,42,00,1701621466,46.73
40,00,0970.1,+11.7,081,151,39,00,1701622066,46.719
42,00,0970.2,+11.7,080,156,38,00,1701622666,46.706
42,00,0970.3,+11.7,079,157,43,00,1701623266,46.698
42,00,0970.3,+11.7,079,160,41,00,1701623866,46.685
42,00,0970.7,+11.7,079,159,42,00,1701624466,46.822
42,00,0971.0,+11.6,080,158,38,00,1701625066,46.809
42,00,0971.2,+11.5,077,162,40,00,1701625666,46.797
42,00,0971.4,+11.5,077,161,42,00,1701626266,46.788
42,00,0971.2,+11.4,080,160,39,00,1701626866,46.79
40,00,0971.3,+11.4,078,153,39,00,1701627466,46.777
42,00,0971.7,+11.3,077,159,39,00,1701628066,46.922
42,00,0971.7,+11.4,081,155,42,00,1701628666,46.91
40,00,0971.7,+11.3,079,151,39,00,1701629266,46.891
40,00,0971.7,+11.3,078,152,41,00,1701629866,46.888
42,00,0971.7,+11.3,078,151,37,00,1701630466,46.865
42,00,0971.7,+11.4,079,149,41,00,1701631066,46.85
40,00,0971.9,+11.2,075,152,38,00,1701631667,47.015
42,00,0971.7,+11.2,078,144,46,00,1701632267,47.004
40,00,0971.7,+11.2,079,143,42,00,1701632866,46.98
40,00,0972.1,+11.2,080,145,41,00,1701633466,46.966
37,00,0972.3,+11.2,079,147,42,00,1701634066,46.961
40,00,0972.3,+11.2,078,140,39,00,1701634666,46.941
40,00,0972.5,+11.2,080,140,38,00,1701635267,47.094
40,00,0972.3,+11.2,079,144,37,00,1701635867,47.086
37,00,0972.5,+11.3,080,140,40,00,1701636467,47.077
40,00,0972.6,+11.3,081,145,36,00,1701637067,47.103
37,00,0972.7,+11.2,078,147,42,00,1701637667,47.056
37,00,0972.6,+11.2,078,144,40,00,1701638267,47.042
37,00,0972.6,+11.2,079,147,38,00,1701638867,47.194
37,00,0972.5,+11.2,079,146,38,00,1701639467,47.179
37,00,0972.9,+11.1,078,146,41,00,1701640067,47.179
37,00,0973.0,+11.2,078,144,39,00,1701640667,47.16
35,00,0973.2,+11.0,074,138,37,00,1701641267,47.155
37,00,0973.4,+10.9,076,141,39,00,1701641867,47.136
37,00,0973.3,+11.0,079,144,43,00,1701642467,47.289
37,00,0973.2,+11.0,078,144,41,00,1701643067,47.28
37,00,0973.5,+11.1,079,131,39,00,1701643667,47.27
37,00,0973.3,+11.0,078,138,40,00,1701644267,47.262
35,00,0973.4,+11.1,079,136,41,00,1701644867,47.248
37,00,0973.6,+11.0,078,134,43,00,1701645467,47.237
37,00,0973.7,+11.2,079,135,40,00,1701646067,47.378
37,00,0974.0,+11.3,080,137,37,00,1701646667,47.371
35,00,0974.0,+11.3,080,135,40,00,1701647267,47.361
37,00,0974.0,+11.3,080,133,36,00,1701647867,47.35
37,00,0974.2,+11.3,079,144,39,00,1701648467,47.339
37,00,0974.1,+11.3,078,149,39,00,1701649067,47.331
37,00,0974.1,+11.3,079,144,43,00,1701649667,47.476
37,00,0974.2,+11.3,080,156,40,00,1701650267,47.464
37,00,0974.6,+11.3,077,151,37,00,1701650867,47.462
37,00,0974.5,+11.2,077,152,44,00,1701651467,47.444
37,00,0974.4,+11.2,078,152,38,00,1701652067,47.427
37,00,0974.8,+11.3,079,158,40,00,1701652667,47.421
40,00,0975.0,+11.3,079,151,39,00,1701653267,47.567
40,00,0974.9,+11.3,079,154,39,00,1701653867,47.554
40,00,0974.8,+11.2,079,158,40,00,1701654467,47.546
40,00,0974.7,+11.3,080,160,38,00,1701655067,47.533
40,00,0974.7,+11.2,079,159,42,00,1701655667,47.521
40,00,0974.6,+11.1,076,159,42,00,1701656267,47.52
40,00,0974.9,+11.0,077,161,41,00,1701656867,47.662
37,00,0975.0,+11.1,078,160,42,00,1701657467,47.656
40,00,0975.1,+11.1,078,165,38,00,1701658067,47.649
40,00,0975.0,+11.1,079,158,45,00,1701658667,47.631
40,00,0975.3,+11.1,079,159,41,00,1701659267,47.618
40,00,0975.5,+11.0,080,159,37,00,1701659867,47.615
40,00,0975.6,+11.1,079,156,39,00,1701660467,47.753
40,00,0975.6,+11.0,080,150,42,00,1701661067,47.737
40,00,0975.8,+11.0,079,160,43,00,1701661667,47.759
40,00,0975.6,+11.0,079,154,38,00,1701662267,47.716
40,00,0975.7,+11.0,076,155,35,00,1701662867,47.699
40,00,0975.9,+11.1,079,155,40,00,1701663467,47.697
40,00,0976.0,+11.0,077,158,40,00,1701664067,47.842
40,00,0976.3,+11.0,078,161,43,00,1701664667,47.832
40,00,0976.4,+11.0,078,160,40,00,1701665267,47.825
40,00,0976.5,+10.9,077,152,39,00,1701665867,47.806
40,00,0976.3,+10.9,076,161,40,00,1701666467,47.797
40,00,0976.5,+10.8,076,155,41,00,1701667067,47.787
40,00,0976.6,+10.8,078,157,42,00,1701667667,47.937
40,00,0976.7,+10.8,075,156,36,00,1701668267,47.923
37,00,0976.8,+10.8,078,149,41,00,1701668867,47.905
40,00,0977.0,+10.8,076,148,41,00,1701669467,47.899
37,00,0977.1,+10.7,075,145,40,00,1701670067,47.896
40,00,0977.7,+10.7,075,142,36,00,1701670667,47.874
40,00,0977.5,+10.7,074,142,41,00,1701671268,48.031
40,00,0977.4,+10.7,074,143,38,00,1701671868,48.018
40,00,0977.4,+10.7,076,137,40,00,1701672468,48.01
40,00,0977.6,+10.6,075,141,43,00,1701673067,47.996
42,00,0977.9,+10.7,079,135,40,00,1701673667,47.978
42,00,0977.7,+10.5,072,141,39,00,1701674267,47.981
37,00,0977.8,+10.5,074,130,42,00,1701674868,48.13
40,00,0977.8,+10.5,074,132,36,00,1701675468,48.103
40,00,0978.0,+10.5,072,134,39,00,1701676068,48.101
42,00,0978.1,+10.6,076,130,39,00,1701676668,48.086
42,00,0978.1,+10.6,076,135,40,00,1701677268,48.074
40,00,0978.1,+10.7,077,131,37,00,1701677868,48.067
40,00,0978.4,+10.6,076,133,38,00,1701678468,48.21
40,00,0978.3,+10.6,074,133,39,00,1701679068,48.215
40,00,0978.6,+10.4,073,128,39,00,1701679668,48.197
40,00,0978.3,+10.6,078,124,43,00,1701680268,48.191
42,00,0978.5,+10.5,076,131,36,00,1701680869,49.902
40,00,0978.4,+10.6,076,122,38,00,1701681469,49.908
42,00,0978.2,+10.6,075,127,41,00,1701682069,49.092
42,00,0978.2,+10.7,075,122,42,00,1701682670,50.111
40,00,0978.2,+10.7,076,126,39,00,1701683271,51.967
40,00,0978.2,+10.7,076,127,40,00,1701683869,49.392
40,00,0978.1,+10.7,076,131,43,00,1701684468,48.28
42,00,0978.4,+10.7,074,135,37,00,1701685068,48.26
40,00,0978.3,+10.7,076,128,38,00,1701685668,48.411
40,00,0978.4,+10.7,075,142,36,00,1701686268,48.408
42,00,0978.4,+10.7,075,140,40,00,1701686868,48.394
42,00,0978.4,+10.7,077,139,40,00,1701687468,48.38
42,00,0978.2,+10.8,075,138,38,00,1701688068,48.364
42,00,0978.0,+10.8,076,137,38,00,1701688668,48.363
42,00,0978.1,+10.8,077,137,40,00,1701689268,48.503
42,00,0978.1,+10.9,077,135,41,00,1701689868,48.508
40,00,0978.4,+10.9,077,136,38,00,1701690468,48.495
40,00,0978.2,+11.0,077,135,39,00,1701691068,48.486
42,00,0978.2,+11.0,077,136,39,00,1701691668,48.462
40,00,0978.2,+11.1,079,137,43,00,1701692268,48.552
42,00,0978.3,+11.0,076,139,38,00,1701692868,48.616
40,00,0978.1,+11.0,077,147,39,00,1701693468,48.588
42,00,0978.1,+11.0,076,144,39,00,1701694068,48.587
42,00,0978.4,+11.0,077,144,40,00,1701694668,48.562
42,00,0978.5,+11.0,077,146,40,00,1701695268,48.565
42,00,0978.3,+11.0,077,151,37,00,1701695868,48.54
42,00,0978.2,+11.0,077,151,40,00,1701696468,48.7
42,00,0978.2,+11.0,077,153,41,00,1701697068,48.683
42,00,0978.2,+10.9,076,152,35,00,1701697668,48.689
42,00,0978.3,+10.9,078,145,41,00,1701698268,48.667
42,00,0978.2,+10.9,077,153,38,00,1701698868,48.648
42,00,0978.3,+10.8,077,155,35,00,1701699468,48.709
42,00,0978.5,+10.8,073,148,36,00,1701700068,48.781
42,00,0978.5,+10.8,078,149,40,00,1701700668,48.784
42,00,0978.3,+10.7,075,142,39,00,1701701268,48.765
42,00,0978.1,+10.7,074,156,36,00,1701701868,48.754
42,00,0978.2,+10.7,076,147,39,00,1701702468,48.75
40,00,0978.4,+10.7,078,149,43,00,1701703068,48.74
40,00,0978.3,+10.7,077,137,36,00,1701703668,48.882
40,00,0978.4,+10.6,076,141,40,00,1701704268,48.869
42,00,0978.5,+10.6,074,136,37,00,1701704868,48.868
42,00,0978.4,+10.6,076,133,39,00,1701705468,48.852
42,00,0978.6,+10.6,075,136,40,00,1701706068,48.852
42,00,0978.5,+10.6,074,142,40,00,1701706668,48.831
42,00,0978.9,+10.6,074,141,42,00,1701707268,48.976
42,00,0978.7,+10.6,074,136,40,00,1701707868,48.968
45,00,0978.5,+10.6,077,140,41,00,1701708469,49.022
45,00,0978.9,+10.6,077,138,41,00,1701709068,48.966
42,00,0978.8,+10.6,075,136,39,00,1701709668,48.934
40,00,0978.9,+10.6,078,144,42,00,1701710269,49.036
42,00,0978.6,+10.5,075,138,35,00,1701710869,49.076
42,00,0978.8,+10.6,076,144,37,00,1701711469,49.057
40,00,0978.9,+10.5,075,133,40,00,1701712069,49.049
42,00,0978.8,+10.5,075,130,41,00,1701712669,49.045
40,00,0978.7,+10.5,074,139,38,00,1701713269,49.032
42,00,0978.9,+10.5,076,140,37,00,1701713869,49.018
40,00,0979.0,+10.5,077,139,36,00,1701714469,49.196
40,00,0979.0,+10.5,075,135,39,00,1701715069,49.163
40,00,0979.1,+10.6,075,132,40,00,1701715669,49.142
40,00,0979.1,+10.6,075,142,41,00,1701716269,49.137
40,00,0979.4,+10.5,075,135,34,00,1701716869,49.124
40,00,0979.4,+10.5,074,132,39,00,1701717469,49.121
42,00,0979.2,+10.5,075,131,43,00,1701718069,49.258
42,00,0979.4,+10.5,076,123,39,00,1701718669,49.254
42,00,0979.4,+10.5,074,136,40,00,1701719269,49.24
40,00,0979.1,+10.5,075,137,42,00,1701719869,49.227
42,00,0979.5,+10.5,076,135,34,00,1701720469,49.214
42,00,0979.4,+10.5,077,137,40,00,1701721069,49.21
42,00,0979.4,+10.5,076,135,38,00,1701721669,49.353
42,00,0979.3,+10.4,076,135,40,00,1701722269,49.381
42,00,0979.1,+10.4,074,138,41,00,1701722869,49.336
42,00,0979.4,+10.4,076,139,38,00,1701723469,49.332
42,00,0979.2,+10.4,076,140,40,00,1701724069,49.32
42,00,0979.2,+10.4,076,137,39,00,1701724669,49.338
40,00,0978.6,+10.4,073,136,41,00,1701725269,49.439
40,00,0979.0,+10.3,074,138,39,00,1701725869,49.433
42,00,0978.7,+10.4,076,142,40,00,1701726469,49.464
42,00,0978.6,+10.4,075,143,38,00,1701727069,49.46
42,00,0978.6,+10.4,076,145,36,00,1701727669,49.451
42,00,0978.4,+10.3,073,139,39,00,1701728269,49.399
42,00,0978.5,+10.4,076,136,37,00,1701728869,49.553
40,00,0978.2,+10.3,073,137,35,00,1701729469,49.526
40,00,0978.3,+10.4,076,138,38,00,1701730069,49.526
42,00,0978.2,+10.4,076,139,38,00,1701730669,49.513
40,00,0978.2,+10.4,073,145,42,00,1701731269,49.51
40,00,0978.1,+10.4,075,144,36,00,1701731869,49.498
40,00,0977.8,+10.4,076,139,39,00,1701732469,49.827
40,00,0977.9,+10.4,074,142,39,00,1701733069,49.626
40,00,0977.8,+10.4,076,139,41,00,1701733669,49.617
40,00,0977.7,+10.3,075,149,38,00,1701734269,49.606
42,00,0977.7,+10.3,073,146,41,00,1701734869,49.594
40,00,0977.7,+10.3,073,139,39,00,1701735469,49.585
42,00,0977.7,+10.3,076,147,38,00,1701736069,49.932
42,00,0978.1,+10.2,073,140,37,00,1701736669,49.723
40,00,0977.4,+10.2,074,145,39,00,1701737269,49.906
40,00,0977.4,+10.3,075,145,38,00,1701737869,49.7
40,00,0977.2,+10.3,074,142,38,00,1701738469,49.696
40,00,0977.1,+10.3,075,145,39,00,1701739069,49.698
40,00,0977.3,+10.3,075,149,37,00,1701739669,49.828
42,00,0976.8,+10.3,075,143,45,00,1701740269,49.822
40,00,0976.6,+10.3,075,145,40,00,1701740869,49.808
40,00,0976.5,+10.3,076,148,39,00,1701741469,49.8
42,00,0976.4,+10.3,074,150,40,00,1701742069,49.789
40,00,0976.3,+10.2,073,146,37,00,1701742669,49.787
42,00,0976.3,+10.2,073,146,39,00,1701743269,49.926
42,00,0976.6,+10.3,075,148,38,00,1701743869,49.919
40,00,0976.4,+10.3,077,148,38,00,1701744469,49.91
40,00,0976.5,+10.3,075,141,41,00,1701745069,49.905
40,00,0976.4,+10.2,073,145,40,00,1701745669,49.887
42,00,0975.9,+10.2,074,140,38,00,1701746269,49.877
42,00,0976.0,+10.2,075,146,37,00,1701746870,50.028
40,00,0975.9,+10.2,072,144,40,00,1701747470,50.003
40,00,0976.2,+10.2,074,147,37,00,1701748070,50.204
40,00,0976.3,+10.2,075,148,38,00,1701748669,49.997
42,00,0976.2,+10.2,075,141,39,00,1701749269,49.984
42,00,0976.4,+10.2,073,145,40,00,1701749869,49.976
42,00,0976.2,+10.2,075,139,35,00,1701750470,50.117
40,00,0975.8,+10.2,074,137,39,00,1701751070,50.105
40,00,0976.2,+10.1,073,144,34,00,1701751670,50.109
42,00,0976.1,+10.2,074,137,41,00,1701752270,50.092
42,00,0976.1,+10.2,075,128,38,00,1701752870,50.08
42,00,0976.0,+10.1,073,135,37,00,1701753470,50.08
42,00,0975.7,+10.1,074,134,36,00,1701754070,50.223
37,00,0975.8,+10.2,078,132,40,00,1701754670,50.22
42,00,0975.9,+10.0,072,133,40,00,1701755270,50.214
42,00,0975.6,+10.0,074,133,38,00,1701755870,50.198
42,00,0975.5,+10.1,075,140,40,00,1701756470,50.194
42,00,0975.4,+10.1,075,133,40,00,1701757070,50.183
42,00,0975.6,+10.0,073,134,36,00,1701757670,50.322
42,00,0975.6,+10.1,075,136,41,00,1701758270,50.315
42,00,0975.8,+10.1,077,137,43,00,1701758870,50.304
40,00,0975.6,+10.1,074,133,36,00,1701759470,50.365
40,00,0975.6,+10.1,072,132,38,00,1701760070,50.284
40,00,0975.8,+10.0,073,135,41,00,1701760670,50.266
40,00,0975.7,+10.1,073,132,41,00,1701761270,50.414
42,00,0975.8,+10.0,073,132,36,00,1701761870,50.409
40,00,0975.5,+10.0,074,129,37,00,1701762470,50.389
40,00,0975.6,+10.0,073,127,38,00,1701763070,50.386
40,00,0975.3,+10.0,077,124,38,00,1701763670,50.362
40,00,0975.4,+10.0,074,130,38,00,1701764270,50.548
40,00,0975.0,+10.0,073,132,40,00,1701764870,50.518
40,00,0975.0,+10.0,072,136,41,00,1701765470,50.497
40,00,0975.1,+10.1,074,130,38,00,1701766070,50.488
40,00,0975.0,+10.0,074,132,42,00,1701766670,50.485
40,00,0974.8,+09.9,073,132,40,00,1701767270,50.474
40,00,0974.9,+10.0,074,133,41,00,1701767870,50.498
40,00,0974.6,+10.1,074,122,38,00,1701768470,50.615
40,00,0974.6,+10.0,068,132,37,00,1701769070,50.597
40,00,0974.6,+10.2,075,127,35,00,1701769670,50.597
42,00,0974.0,+10.1,072,129,38,00,1701770270,50.579
42,00,0973.9,+10.2,075,139,41,00,1701770870,50.626
42,00,0973.6,+10.2,074,132,37,00,1701771470,50.556
40,00,0973.3,+10.2,073,139,43,00,1701772070,50.698
40,00,0973.5,+10.2,074,141,37,00,1701772670,50.692
42,00,0973.2,+10.2,075,136,38,00,1701773270,50.689
42,00,0973.4,+10.2,076,132,39,00,1701773870,50.674
42,00,0973.2,+10.2,074,142,40,00,1701774470,50.856
42,00,0972.9,+10.3,076,139,40,00,1701775070,50.657
40,00,0972.8,+10.3,076,137,39,00,1701775670,50.802
42,00,0973.0,+10.2,074,144,40,00,1701776270,50.796
42,00,0972.7,+10.2,075,139,38,00,1701776870,50.802
40,00,0972.6,+10.2,076,146,37,00,1701777470,50.769
42,00,0972.5,+10.2,073,141,36,00,1701778070,50.77
40,00,0972.6,+10.2,076,134,40,00,1701778670,50.766
40,00,0972.4,+10.2,074,132,41,00,1701779270,50.899
40,00,0972.6,+10.2,073,136,37,00,1701779870,50.908
40,00,0972.4,+10.2,075,138,39,00,1701780470,50.883
42,00,0972.3,+10.2,075,135,38,00,1701781070,50.858
40,00,0971.9,+10.2,073,131,39,00,1701781670,50.857
42,00,0972.5,+10.2,073,140,41,00,1701782270,50.842
42,00,0972.5,+10.2,075,135,40,00,1701782870,50.999
42,00,0972.3,+10.2,075,138,41,00,1701783470,50.989
42,00,0972.2,+10.3,076,132,36,00,1701784070,50.967
40,00,0972.5,+10.2,076,136,40,00,1701784670,50.968
40,00,0972.4,+10.2,073,131,39,00,1701785270,50.951
40,00,0972.2,+10.2,076,140,37,00,1701785870,50.953
42,00,0972.3,+10.2,075,136,40,00,1701786471,51.086
40,00,0972.0,+10.2,076,134,37,00,1701787071,51.081
40,00,0972.1,+10.2,075,130,42,00,1701787671,51.074
40,00,0972.2,+10.2,075,132,41,00,1701788271,51.072
40,00,0972.3,+10.2,073,135,39,00,1701788871,51.05
40,00,0972.4,+10.1,073,140,38,00,1701789471,51.04
40,00,0972.5,+10.2,074,140,40,00,1701790071,51.182
42,00,0972.3,+10.2,074,134,38,00,1701790671,51.186
40,00,0972.5,+10.2,073,130,40,00,1701791271,51.179
42,00,0972.4,+10.2,073,134,37,00,1701791871,51.166
42,00,0972.5,+10.2,075,127,39,00,1701792471,51.155
42,00,0972.3,+10.2,074,126,41,00,1701793071,51.143
42,00,0972.3,+10.2,075,134,38,00,1701793671,51.287
40,00,0972.1,+10.3,076,134,35,00,1701794271,51.277
40,00,0972.2,+10.2,072,132,41,00,1701794871,51.272
40,00,0971.8,+10.3,075,134,40,00,1701795471,51.265
42,00,0972.3,+10.2,075,140,41,00,1701796071,51.248
42,00,0972.4,+10.3,077,139,40,00,1701796671,51.251
40,00,0972.3,+10.2,075,134,40,00,1701797271,51.41
40,00,0972.1,+10.2,075,134,41,00,1701797871,51.394
42,00,0971.8,+10.2,074,127,40,00,1701798471,51.359
42,00,0971.9,+10.2,075,137,35,00,1701799071,51.349
40,00,0971.7,+10.2,074,132,41,00,1701799671,51.341
42,00,0971.8,+10.2,075,141,39,00,1701800271,51.337
40,00,0971.5,+10.2,074,139,38,00,1701800871,51.666
42,00,0971.7,+10.2,075,132,37,00,1701801471,51.461
42,00,0971.6,+10.2,074,131,37,00,1701802071,51.457
42,00,0971.8,+10.2,076,139,41,00,1701802671,51.442
42,00,0971.6,+10.2,074,129,37,00,1701803271,51.431
42,00,0971.6,+10.2,074,134,40,00,1701803871,51.421
42,00,0971.4,+10.2,075,142,41,00,1701804471,51.569
40,00,0971.3,+10.2,076,141,40,00,1701805071,51.555
42,00,0970.9,+10.2,075,139,38,00,1701805671,51.564
42,00,0970.8,+10.2,075,141,36,00,1701806271,51.58
40,00,0970.8,+10.2,075,141,38,00,1701806871,51.536
42,00,0970.9,+10.2,075,136,38,00,1701807471,51.522
40,00,0970.8,+10.1,073,138,40,00,1701808071,51.694
42,00,0970.9,+10.2,072,142,36,00,1701808671,51.669
40,00,0970.4,+10.2,077,139,41,00,1701809271,51.653
42,00,0970.6,+10.1,074,139,41,00,1701809871,51.661
42,00,0970.8,+10.1,074,133,40,00,1701810471,51.648
40,00,0970.7,+10.1,074,132,39,00,1701811071,51.636
40,00,0970.6,+10.1,074,133,35,00,1701811671,51.776
40,00,0970.6,+10.1,073,132,42,00,1701812271,51.764
42,00,0970.8,+10.1,072,134,38,00,1701812871,51.816
40,00,0970.6,+10.2,075,132,43,00,1701813471,51.759
40,00,0970.6,+10.1,074,134,40,00,1701814071,51.734
40,00,0970.3,+10.1,075,132,38,00,1701814671,51.798
42,00,0970.3,+10.2,077,127,38,00,1701815271,51.871
40,00,0970.2,+10.1,074,134,38,00,1701815871,51.863
40,00,0970.0,+10.1,074,134,39,00,1701816471,51.845
40,00,0969.8,+10.1,075,134,35,00,1701817071,51.83
40,00,0970.0,+10.1,073,133,36,00,1701817671,51.826
40,00,0969.8,+10.1,074,139,35,00,1701818271,51.824
40,00,0969.8,+10.2,077,132,37,00,1701818871,51.958
40,00,0969.5,+10.1,076,141,40,00,1701819471,51.943
40,00,0969.6,+10.2,077,142,41,00,1701820071,51.939
40,00,0969.4,+10.1,075,140,39,00,1701820671,51.929
40,00,0969.1,+10.1,075,142,40,00,1701821271,51.924
40,00,0969.1,+10.1,076,132,41,00,1701821871,51.904
40,00,0969.1,+10.1,073,139,39,00,1701822472,52.048
40,00,0969.1,+10.1,075,135,37,00,1701823072,52.038
40,00,0969.2,+10.1,076,135,36,00,1701823672,52.026
40,00,0969.2,+10.1,076,130,39,00,1701824272,52.033
40,00,0969.1,+10.1,074,139,40,00,1701824872,52.018
40,00,0968.9,+10.1,075,133,39,00,1701825472,52.011
40,00,0968.7,+10.1,075,136,37,00,1701826072,52.177
40,00,0968.7,+10.1,073,137,38,00,1701826672,52.144
40,00,0968.6,+10.1,073,143,42,00,1701827272,52.139
40,00,0968.5,+10.1,075,139,37,00,1701827872,52.128
40,00,0968.4,+10.1,075,136,39,00,1701828472,52.171
40,00,0968.2,+10.1,075,137,40,00,1701829072,52.112
40,00,0968.2,+10.1,075,136,37,00,1701829672,52.25
40,00,0968.2,+10.1,075,136,37,00,1701830272,52.247
40,00,0967.9,+10.1,075,141,40,00,1701830872,52.236
40,00,0967.9,+10.1,075,144,39,00,1701831472,52.225
40,00,0967.9,+10.1,075,143,39,00,1701832072,52.304
40,00,0967.8,+10.1,074,139,35,00,1701832672,52.213
40,00,0967.9,+10.1,076,142,40,00,1701833272,52.354
40,00,0967.9,+10.1,074,141,39,00,1701833872,52.454
40,00,0967.8,+10.1,075,142,42,00,1701834472,52.334
42,00,0967.8,+10.2,077,137,38,00,1701835072,52.318
40,00,0967.7,+10.1,075,142,43,00,1701835672,52.305
40,00,0967.6,+10.1,076,141,39,00,1701836272,52.301
40,00,0967.6,+10.1,075,143,38,00,1701836872,52.474
40,00,0967.5,+10.1,074,143,38,00,1701837472,52.433
40,00,0967.4,+10.1,075,138,36,00,1701838072,52.438
40,00,0967.6,+10.1,075,136,37,00,1701838672,52.415
40,00,0967.6,+10.1,075,135,38,00,1701839272,52.41
40,00,0967.4,+10.2,076,140,42,00,1701839872,52.394
40,00,0967.4,+10.1,076,136,40,00,1701840472,52.543
40,00,0967.5,+10.1,075,139,37,00,1701841072,52.525
40,00,0967.6,+10.2,077,139,39,00,1701841672,52.515
40,00,0967.6,+10.1,075,138,41,00,1701842272,52.51
40,00,0967.6,+10.2,075,140,40,00,1701842872,52.503
40,00,0967.6,+10.1,076,141,40,00,1701843472,52.482
40,00,0967.6,+10.1,076,147,39,00,1701844072,52.633
40,00,0967.6,+10.1,076,135,40,00,1701844672,52.645
40,00,0967.8,+10.1,076,144,41,00,1701845272,52.624
40,00,0967.5,+10.1,076,144,36,00,1701845872,52.614
40,00,0967.7,+10.1,076,139,40,00,1701846472,52.603
42,00,0967.6,+10.1,076,140,39,00,1701847072,52.587
40,00,0967.6,+10.1,074,136,39,00,1701847672,52.732
99,00,0967.5,+10.1,074,145,41,00,1701848272,52.723
40,00,0967.7,+10.1,074,140,37,00,1701848872,52.722
40,00,0967.7,+10.2,078,139,38,00,1701849472,52.725
40,00,0967.7,+10.2,076,136,38,00,1701850072,52.695
40,00,0967.5,+10.1,075,136,40,00,1701850672,52.684
40,00,0967.8,+10.2,076,139,40,00,1701851272,52.834
40,00,0967.9,+10.1,074,132,40,00,1701851872,52.829
40,00,0967.7,+10.2,075,132,42,00,1701852472,52.818
40,00,0967.7,+10.2,077,137,39,00,1701853072,52.809
40,00,0967.7,+10.2,076,131,39,00,1701853672,52.797
40,00,0967.1,+10.2,074,126,40,00,1701854272,52.787
40,00,0966.9,+10.2,077,137,43,00,1701854872,52.935
40,00,0967.2,+10.3,078,125,34,00,1701855472,52.928
40,00,0966.9,+10.3,078,135,32,00,1701856072,52.919
40,00,0966.7,+10.3,078,130,40,00,1701856672,52.902
40,00,0966.6,+10.3,075,136,37,00,1701857272,52.891
40,00,0966.4,+10.3,076,138,41,00,1701857872,52.878
40,00,0966.5,+10.3,076,128,43,00,1701858473,53.02
40,00,0966.6,+10.3,076,139,39,00,1701859073,53.016
40,00,0966.5,+10.3,077,133,39,00,1701859673,53.009
42,00,0966.4,+10.3,078,140,40,00,1701860272,52.986
40,00,0966.4,+10.3,076,135,41,00,1701860872,52.98
42,00,0966.4,+10.3,076,135,39,00,1701861472,52.984
40,00,0966.1,+10.3,076,136,37,00,1701862073,53.129
40,00,0965.9,+10.4,077,138,36,00,1701862673,53.114
40,00,0965.9,+10.4,078,135,35,00,1701863273,53.095
40,00,0965.8,+10.3,073,140,41,00,1701863873,53.106
40,00,0966.0,+10.3,075,137,39,00,1701864473,53.079
40,00,0966.1,+10.3,077,138,41,00,1701865073,53.064
40,00,0966.2,+10.3,075,139,39,00,1701865673,53.214
40,00,0966.2,+10.3,075,139,40,00,1701866273,53.201
40,00,0966.1,+10.4,076,144,39,00,1701866873,53.194
40,00,0966.3,+10.3,077,130,37,00,1701867473,53.197
40,00,0966.1,+10.3,075,137,38,00,1701868073,53.18
42,00,0966.2,+10.2,074,140,40,00,1701868673,53.169
40,00,0966.3,+10.3,077,138,41,00,1701869273,53.318
40,00,0966.4,+10.3,075,135,38,00,1701869873,53.299
40,00,0966.5,+10.3,076,132,40,00,1701870473,53.315
40,00,0966.5,+10.3,078,130,41,00,1701871073,53.283
40,00,0966.6,+10.3,076,136,40,00,1701871673,53.277
42,00,0966.6,+10.3,076,137,38,00,1701872273,53.282
40,00,0966.7,+10.3,077,127,37,00,1701872873,53.429
99,00,0966.5,+10.3,076,142,40,00,1701873473,53.404
40,00,0966.4,+10.3,077,135,40,00,1701874073,53.393
40,00,0966.6,+10.3,076,134,39,00,1701874673,53.378
40,00,0966.5,+10.3,076,141,43,00,1701875273,53.375
40,00,0966.6,+10.3,078,137,40,00,1701875873,53.457
40,00,0966.7,+10.3,077,136,38,00,1701876473,53.509
40,00,0966.7,+10.3,078,140,40,00,1701877073,53.646
40,00,0966.6,+10.3,078,143,40,00,1701877673,53.499
40,00,0966.7,+10.3,077,137,39,00,1701878273,53.479
40,00,0966.8,+10.3,077,145,37,00,1701878873,53.468
40,00,0967.1,+10.3,077,143,41,00,1701879473,53.453
40,00,0967.0,+10.3,076,144,37,00,1701880073,53.6
40,00,0966.9,+10.3,076,144,40,00,1701880673,53.6
40,00,0967.1,+10.3,077,145,39,00,1701881273,53.59
40,00,0967.2,+10.3,076,140,36,00,1701881873,53.583
40,00,0966.7,+10.3,076,141,42,00,1701882473,53.574
40,00,0967.2,+10.3,076,147,37,00,1701883073,53.562
40,00,0967.1,+10.3,077,143,38,00,1701883673,53.779
40,00,0966.9,+10.3,075,142,37,00,1701884273,53.838
40,00,0967.2,+10.3,076,146,36,00,1701884873,53.853
40,00,0966.9,+10.3,078,145,35,00,1701885473,53.792
40,00,0967.1,+10.3,076,142,38,00,1701886073,53.666
40,00,0966.8,+10.3,076,137,37,00,1701886673,53.653
40,00,0967.1,+10.3,077,138,40,00,1701887273,53.903
40,00,0967.3,+10.4,077,146,40,00,1701887873,53.782
40,00,0967.4,+10.4,079,137,39,00,1701888473,53.773
40,00,0967.2,+10.4,078,130,42,00,1701889073,53.761
40,00,0967.4,+10.4,078,142,35,00,1701889673,53.746
40,00,0967.2,+10.3,076,137,42,00,1701890273,53.75
40,00,0967.1,+10.3,077,144,40,00,1701890873,53.885
37,00,0967.1,+10.3,075,147,35,00,1701891473,53.873
40,00,0967.2,+10.4,079,144,38,00,1701892073,53.867
40,00,0967.1,+10.3,077,143,36,00,1701892673,53.941
40,00,0967.3,+10.3,077,140,40,00,1701893274,54.034
40,00,0967.3,+10.3,076,141,37,00,1701893873,53.897
40,00,0967.3,+10.3,079,141,41,00,1701894474,54.005
40,00,0967.4,+10.4,078,143,39,00,1701895074,54.071
40,00,0967.3,+10.4,078,143,37,00,1701895673,53.967
40,00,0967.3,+10.3,076,150,36,00,1701896273,53.953
40,00,0967.3,+10.4,079,150,37,00,1701896873,53.94
40,00,0967.3,+10.3,076,142,41,00,1701897473,53.929
40,00,0967.3,+10.3,077,147,42,00,1701898074,54.12
40,00,0967.2,+10.3,075,149,41,00,1701898674,54.063
40,00,0967.3,+10.3,077,155,42,00,1701899274,54.062
40,00,0967.2,+10.3,078,151,38,00,1701899874,54.057
40,00,0967.1,+10.2,075,154,38,00,1701900474,54.044
40,00,0967.2,+10.3,078,155,42,00,1701901074,54.04
40,00,0967.2,+10.4,080,156,40,00,1701901674,54.174
40,00,0966.9,+10.2,076,151,39,00,1701902274,54.176
40,00,0966.9,+10.2,075,150,40,00,1701902874,54.172
40,00,0967.0,+10.2,076,150,40,00,1701903474,54.15
40,00,0967.0,+10.3,077,153,40,00,1701904074,54.143
40,00,0966.9,+10.3,077,154,42,00,1701904674,54.133
40,00,0967.3,+10.4,079,150,38,00,1701905274,54.273
40,00,0966.9,+10.4,078,151,41,00,1701905874,54.265
40,00,0967.2,+10.4,078,153,35,00,1701906474,54.246
40,00,0967.3,+10.4,078,159,38,00,1701907074,54.239
40,00,0967.1,+10.3,077,150,40,00,1701907674,54.229
40,00,0966.9,+10.2,078,154,42,00,1701908274,54.237
40,00,0967.0,+10.2,077,151,40,00,1701908874,54.364
40,00,0966.9,+10.4,078,158,43,00,1701909474,54.356
40,00,0967.4,+10.3,077,158,39,00,1701910074,54.353
40,00,0967.2,+10.3,078,165,38,00,1701910674,54.34
40,00,0966.7,+10.4,077,169,42,00,1701911274,54.335
40,00,0966.8,+10.4,077,170,41,00,1701911874,54.317
40,00,0967.1,+10.3,078,165,41,00,1701912474,54.47
40,00,0966.9,+10.1,078,179,41,00,1701913074,54.452
40,00,0966.8,+10.2,078,175,42,00,1701913674,54.447
40,00,0967.0,+10.2,079,173,46,00,1701914274,54.44
40,00,0966.9,+10.1,076,176,43,00,1701914874,54.427
40,00,0967.1,+10.3,078,170,37,00,1701915474,54.411
40,00,0967.0,+10.2,078,170,41,00,1701916074,54.56
40,00,0967.4,+10.0,079,174,42,00,1701916674,54.552
40,00,0966.8,+10.2,079,171,35,00,1701917274,54.54
40,00,0966.8,+10.2,078,172,41,00,1701917874,54.531
40,00,0966.8,+10.2,079,179,39,00,1701918474,54.524
40,00,0967.1,+10.2,078,176,40,00,1701919074,54.517
40,00,0966.9,+10.3,078,172,42,00,1701919674,54.666
40,00,0966.6,+10.3,081,177,41,00,1701920274,54.664
40,00,0966.4,+10.3,076,181,39,00,1701920874,54.647
40,00,0966.3,+10.2,075,179,39,00,1701921474,54.636
40,00,0966.6,+10.4,079,180,40,00,1701922074,54.621
40,00,0966.7,+10.4,078,187,43,00,1701922674,54.61
37,00,0966.7,+10.4,078,183,36,00,1701923274,54.753
40,00,0967.0,+10.2,078,181,37,00,1701923874,54.741
37,00,0966.9,+10.2,077,180,38,00,1701924474,54.735
40,00,0967.2,+10.3,078,187,40,00,1701925074,54.73
40,00,0967.2,+10.4,080,193,40,00,1701925674,54.71
37,00,0966.9,+10.1,078,178,39,00,1701926274,54.71
37,00,0967.2,+10.3,079,179,43,00,1701926874,54.851
40,00,0967.0,+10.3,078,179,39,00,1701927474,54.878
40,00,0967.4,+10.1,077,177,43,00,1701928074,54.855
40,00,0967.3,+10.2,078,172,43,00,1701928674,54.825
37,00,0967.7,+10.1,078,167,38,00,1701929274,54.823
37,00,0967.7,+10.2,077,170,38,00,1701929874,54.803
40,00,0967.7,+10.3,078,172,37,00,1701930474,54.95
40,00,0968.0,+10.3,078,166,41,00,1701931074,54.936
37,00,0968.2,+10.3,078,168,40,00,1701931674,54.927
37,00,0967.9,+10.1,077,178,43,00,1701932274,54.919
40,00,0968.2,+10.1,076,172,42,00,1701932874,54.907
37,00,0968.2,+10.1,077,173,38,00,1701933474,54.894
37,00,0968.1,+10.1,077,169,40,00,1701934075,55.032
40,00,0967.9,+10.1,078,172,37,00,1701934675,55.036
40,00,0967.8,+10.1,078,177,42,00,1701935275,55.019
40,00,0968.0,+10.1,077,165,43,00,1701935875,55.005
40,00,0968.2,+10.1,078,168,39,00,1701936474,54.996
40,00,0968.2,+10.1,078,169,44,00,1701937074,54.991
37,00,0968.0,+10.2,078,178,39,00,1701937675,55.14
40,00,0968.4,+10.2,077,166,42,00,1701938275,55.133
40,00,0968.4,+10.1,077,171,39,00,1701938875,55.13
37,00,0968.3,+10.2,078,166,41,00,1701939475,55.106
40,00,0968.3,+10.2,077,159,38,00,1701940075,55.1
40,00,0968.3,+10.2,077,164,39,00,1701940675,55.088
40,00,0968.1,+10.2,078,168,40,00,1701941275,55.245
40,00,0968.1,+10.2,079,158,39,00,1701941875,55.23
40,00,0968.3,+10.2,078,163,40,00,1701942475,55.212
40,00,0968.1,+10.2,076,155,36,00,1701943075,55.211
40,00,0968.0,+10.2,077,159,40,00,1701943675,55.206
40,00,0967.9,+10.1,073,149,39,00,1701944275,55.185
40,00,0967.9,+10.3,077,149,37,00,1701944875,55.332
40,00,0967.9,+10.3,078,153,38,00,1701945475,55.326
40,00,0967.9,+10.3,076,155,38,00,1701946075,55.316
40,00,0967.9,+10.3,077,149,38,00,1701946675,55.319
40,00,0967.7,+10.5,079,148,44,00,1701947275,55.292
40,00,0967.6,+10.5,078,154,39,00,1701947875,55.288
40,00,0967.8,+10.6,079,150,38,00,1701948475,55.437
40,00,0967.8,+10.5,077,152,39,00,1701949075,55.42
40,00,0967.6,+10.6,079,155,40,00,1701949675,55.414
42,00,0967.7,+10.5,079,153,39,00,1701950275,55.399
40,00,0967.7,+10.5,077,162,39,00,1701950875,55.394
40,00,0967.4,+10.5,077,148,39,00,1701951475,55.386
40,00,0967.6,+10.5,078,152,39,00,1701952075,55.54
40,00,0967.2,+10.6,077,157,42,00,1701952675,55.526
40,00,0967.3,+10.6,078,150,41,00,1701953275,55.511
40,00,0967.3,+10.5,076,150,38,00,1701953875,55.513
40,00,0967.3,+10.6,078,149,38,00,1701954475,55.494
40,00,0967.3,+10.6,078,143,44,00,1701955075,55.486
40,00,0967.6,+10.5,078,148,39,00,1701955675,55.626
40,00,0967.7,+10.5,078,142,40,00,1701956275,55.621
40,00,0967.8,+10.7,080,153,42,00,1701956875,55.603
42,00,0967.6,+10.5,077,148,39,00,1701957475,55.591
40,00,0967.7,+10.5,076,141,38,00,1701958075,55.581
42,00,0968.2,+10.4,077,156,42,00,1701958675,55.582
40,00,0968.0,+10.5,077,146,38,00,1701959275,55.715
40,00,0968.2,+10.4,078,149,41,00,1701959875,55.708
40,00,0968.1,+10.5,078,152,43,00,1701960475,55.696
40,00,0968.3,+10.5,078,142,37,00,1701961075,55.679
40,00,0968.3,+10.5,078,144,37,00,1701961675,55.678
40,00,0968.5,+10.5,079,151,38,00,1701962275,55.66
42,00,0968.4,+10.4,077,147,40,00,1701962875,55.812
40,00,0968.4,+10.5,078,146,39,00,1701963475,55.796
40,00,0968.6,+10.4,076,153,43,00,1701964075,55.797
40,00,0968.6,+10.4,078,157,43,00,1701964675,55.778
40,00,0968.6,+10.4,077,150,38,00,1701965275,55.762
40,00,0969.0,+10.4,078,148,39,00,1701965875,55.782
40,00,0969.1,+10.5,079,153,40,00,1701966475,55.905
40,00,0969.1,+10.5,078,156,41,00,1701967075,55.889
37,00,0968.9,+10.6,079,146,40,00,1701967675,55.895
40,00,0969.1,+10.5,077,157,39,00,1701968275,55.873
37,00,0969.1,+10.5,078,153,41,00,1701968875,55.855
37,00,0969.2,+10.5,078,161,38,00,1701969475,55.852
37,00,0969.0,+10.4,078,158,40,00,1701970076,56.002
37,00,0969.1,+10.5,079,161,39,00,1701970675,55.989
37,00,0969.1,+10.5,078,164,41,00,1701971275,55.99
37,00,0969.2,+10.5,078,165,38,00,1701971875,55.971
37,00,0969.3,+10.5,078,156,42,00,1701972475,55.964
37,00,0969.4,+10.7,081,159,40,00,1701973075,55.944
37,00,0969.3,+10.6,078,164,39,00,1701973676,56.1
37,00,0969.4,+10.5,078,157,39,00,1701974276,56.078
37,00,0969.6,+10.5,079,155,42,00,1701974876,56.078
37,00,0969.3,+10.6,079,162,40,00,1701975476,56.077
40,00,0969.6,+10.5,078,151,39,00,1701976076,56.057
37,00,0969.8,+10.4,078,164,36,00,1701976676,56.052
40,00,0969.7,+10.4,077,162,39,00,1701977276,56.209
40,00,0969.4,+10.5,078,166,41,00,1701977876,56.191
40,00,0969.8,+10.5,078,168,43,00,1701978476,56.175
37,00,0969.8,+10.5,079,160,39,00,1701979076,56.167
40,00,0969.9,+10.4,077,157,41,00,1701979676,56.158
40,00,0969.7,+10.4,078,162,41,00,1701980276,56.149
40,00,0969.9,+10.5,080,165,41,00,1701980876,56.293
37,00,0969.9,+10.5,078,163,39,00,1701981476,56.283
40,00,0970.0,+10.4,077,162,39,00,1701982076,56.263
37,00,0969.8,+10.4,076,161,40,00,1701982676,56.261
37,00,0969.7,+10.4,079,152,42,00,1701983276,56.247
40,00,0969.7,+10.4,077,155,37,00,1701983876,56.238
37,00,0970.0,+10.4,078,151,40,00,1701984476,56.379
37,00,0969.8,+10.4,078,157,38,00,1701985076,56.377
37,00,0969.8,+10.3,078,157,37,00,1701985676,56.364
37,00,0969.9,+10.3,077,159,40,00,1701986276,56.351
37,00,0969.8,+10.3,077,151,37,00,1701986876,56.343
37,00,0969.6,+10.3,077,154,39,00,1701987476,56.338
35,00,0969.5,+10.3,079,143,41,00,1701988076,56.472
37,00,0969.8,+10.3,078,147,39,00,1701988676,56.461
35,00,0969.6,+10.3,078,144,39,00,1701989276,56.452
35,00,0970.0,+10.4,079,151,39,00,1701989876,56.443
35,00,0969.8,+10.4,077,138,40,00,1701990476,56.444
37,00,0969.7,+10.4,078,150,41,00,1701991076,56.43
35,00,0970.0,+10.3,077,152,40,00,1701991676,56.572
35,00,0970.0,+10.3,078,148,38,00,1701992276,56.565
35,00,0970.0,+10.3,078,151,38,00,1701992876,56.554
35,00,0970.2,+10.3,077,151,38,00,1701993476,56.546
37,00,0970.1,+10.2,074,148,37,00,1701994076,56.534
35,00,0970.2,+10.2,077,148,39,00,1701994676,56.526
35,00,0970.1,+10.2,077,145,39,00,1701995276,56.682
37,00,0970.0,+10.2,077,148,41,00,1701995876,56.661
37,00,0970.0,+10.2,076,146,37,00,1701996476,56.648
37,00,0970.2,+10.2,075,146,39,00,1701997076,56.63
37,00,0970.2,+10.2,076,146,36,00,1701997676,56.622
37,00,0970.3,+10.2,078,141,41,00,1701998276,56.609
37,00,0970.1,+10.2,078,141,38,00,1701998876,56.755
37,00,0970.2,+10.2,078,143,39,00,1701999476,56.752
40,00,0970.3,+10.1,077,140,40,00,1702000076,56.746
40,00,0970.4,+10.2,079,144,41,00,1702000676,56.729
37,00,0970.1,+10.1,077,147,41,00,1702001276,56.722
42,00,0970.1,+10.1,077,145,38,00,1702001876,56.71
40,00,0970.2,+10.1,075,139,40,00,1702002476,56.867
42,00,0970.2,+10.2,079,139,40,00,1702003076,56.849
40,00,0970.2,+10.1,076,138,40,00,1702003676,56.839
40,00,0970.1,+10.0,075,144,40,00,1702004276,56.848
40,00,0970.4,+10.0,076,138,40,00,1702004876,56.824
40,00,0970.5,+10.1,076,139,37,00,1702005476,56.808
40,00,0970.2,+10.1,076,146,41,00,1702006076,56.951
40,00,0970.2,+10.1,078,140,41,00,1702006676,56.955
42,00,0970.4,+10.2,078,137,36,00,1702007276,56.934
40,00,0970.3,+10.1,076,146,37,00,1702007876,56.936
42,00,0970.6,+10.1,077,151,40,00,1702008476,56.923
40,00,0970.5,+10.1,075,150,35,00,1702009076,56.909
40,00,0970.3,+10.2,079,151,38,00,1702009677,57.049
45,00,0970.6,+10.1,075,144,39,00,1702010277,57.044
40,00,0970.6,+10.0,075,145,39,00,1702010877,57.034
42,00,0970.5,+10.0,075,145,44,00,1702011477,57.017
42,00,0970.7,+10.0,075,145,39,00,1702012077,57.016
40,00,0970.6,+10.0,076,142,37,00,1702012677,57.01
42,00,0970.6,+10.0,076,151,37,00,1702013277,57.151
42,00,0970.3,+10.0,076,144,38,00,1702013877,57.139
42,00,0970.6,+10.0,075,145,38,00,1702014477,57.131
45,00,0970.6,+10.0,075,140,41,00,1702015077,57.123
42,00,0970.9,+10.0,075,145,39,00,1702015677,57.115
42,00,0971.0,+10.0,076,142,37,00,1702016277,57.101
42,00,0971.0,+10.0,076,154,36,00,1702016877,57.244
42,00,0971.5,+10.0,075,142,38,00,1702017477,57.25
42,00,0971.4,+10.1,076,139,37,00,1702018077,57.226
42,00,0971.4,+10.1,075,143,38,00,1702018677,57.227
42,00,0971.4,+10.1,076,142,38,00,1702019277,57.213
42,00,0971.5,+10.0,076,150,40,00,1702019877,57.196
42,00,0971.4,+10.1,076,144,39,00,1702020477,57.346
42,00,0971.5,+10.1,075,142,40,00,1702021077,57.337
42,00,0971.3,+10.1,075,146,43,00,1702021677,57.326
42,00,0971.5,+10.1,077,142,41,00,1702022277,57.317
40,00,0971.5,+10.0,074,147,39,00,1702022877,57.31
42,00,0971.5,+10.0,074,147,40,00,1702023477,57.303
42,00,0971.7,+09.9,072,148,43,00,1702024077,57.448
42,00,0971.6,+09.9,071,146,37,00,1702024677,57.43
42,00,0971.6,+10.0,078,145,38,00,1702025277,57.424
42,00,0971.7,+10.0,074,143,41,00,1702025877,57.412
42,00,0971.4,+10.0,077,144,39,00,1702026477,57.406
42,00,0971.3,+10.0,078,138,37,00,1702027077,57.4
42,00,0971.3,+10.0,077,140,40,00,1702027677,57.555
42,00,0971.1,+10.0,076,141,39,00,1702028277,57.543
42,00,0971.1,+10.0,076,140,39,00,1702028877,57.538
42,00,0971.1,+09.9,075,147,40,00,1702029477,57.517
42,00,0971.2,+09.9,074,141,38,00,1702030077,57.5
40,00,0970.7,+10.0,077,138,37,00,1702030677,57.496
42,00,0970.9,+09.9,072,137,38,00,1702031277,57.652
40,00,0971.0,+09.8,071,138,38,00,1702031877,57.632
40,00,0970.9,+09.8,075,140,40,00,1702032477,57.616
40,00,0970.5,+09.8,073,136,44,00,1702033077,57.606
40,00,0970.4,+09.8,073,128,38,00,1702033677,57.611
40,00,0970.3,+09.8,072,141,39,00,1702034277,57.581
40,00,0970.5,+09.8,074,139,41,00,1702034877,57.738
40,00,0970.5,+09.8,074,135,39,00,1702035477,57.728
40,00,0970.4,+09.9,077,132,39,00,1702036077,57.728
40,00,0970.5,+09.8,075,136,40,00,1702036677,57.715
40,00,0970.4,+09.8,074,132,37,00,1702037277,57.701
40,00,0970.4,+09.9,077,131,40,00,1702037877,57.69
40,00,0970.5,+09.9,076,134,38,00,1702038477,57.85
40,00,0970.2,+09.8,076,136,39,00,1702039077,57.83
40,00,0970.5,+09.9,076,136,42,00,1702039677,57.815
40,00,0970.5,+09.8,075,141,38,00,1702040277,57.842
40,00,0970.6,+09.8,074,140,38,00,1702040877,57.793
40,00,0970.5,+09.8,076,138,38,00,1702041477,57.788
42,00,0970.4,+09.8,076,139,43,00,1702042077,57.945
40,00,0970.4,+09.8,076,133,38,00,1702042677,57.932
40,00,0970.5,+09.9,076,136,41,00,1702043277,57.922
42,00,0970.5,+09.8,076,130,38,00,1702043877,57.9
42,00,0970.8,+09.9,076,141,39,00,1702044477,57.909
42,00,0970.8,+09.9,077,137,42,00,1702045077,57.883
40,00,0971.0,+09.8,074,142,42,00,1702045678,58.035
40,00,0970.9,+09.8,077,145,43,00,1702046278,58.018
40,00,0970.8,+09.8,074,130,37,00,1702046878,58.013
40,00,0970.9,+09.8,076,134,39,00,1702047477,57.997
40,00,0970.9,+09.8,075,140,37,00,1702048077,57.997
42,00,0971.0,+09.8,077,126,36,00,1702048678,58.002
42,00,0971.1,+09.8,076,142,39,00,1702049278,58.134
42,00,0971.3,+09.8,077,138,41,00,1702049878,58.121
42,00,0971.4,+09.8,074,135,39,00,1702050478,58.125
42,00,0971.5,+09.8,076,142,40,00,1702051078,58.112
42,00,0971.6,+09.8,075,146,39,00,1702051678,58.125
42,00,0971.6,+09.8,076,135,43,00,1702052278,58.103
42,00,0971.4,+09.7,075,139,43,00,1702052878,58.254
42,00,0971.3,+09.7,076,140,39,00,1702053478,58.231
42,00,0971.4,+09.7,076,143,43,00,1702054078,58.216
45,00,0971.5,+09.6,074,143,45,00,1702054678,58.197
42,00,0971.6,+09.7,077,137,40,00,1702055278,58.207
45,00,0971.9,+09.6,074,147,40,00,1702055878,58.18
42,00,0971.9,+09.6,073,136,39,00,1702056478,58.316
45,00,0971.7,+09.7,077,140,38,00,1702057078,58.32
42,00,0971.9,+09.6,075,137,38,00,1702057678,58.327
45,00,0971.8,+09.6,073,141,42,00,1702058278,58.352
42,00,0971.9,+09.6,075,139,36,00,1702058878,58.293
42,00,0971.8,+09.6,075,142,39,00,1702059478,58.284
42,00,0971.9,+09.6,076,144,39,00,1702060078,58.425
42,00,0971.7,+09.5,074,141,39,00,1702060678,58.409
42,00,0971.9,+09.6,078,135,39,00,1702061278,58.41
42,00,0971.7,+09.6,075,136,42,00,1702061878,58.575
42,00,0971.4,+09.6,075,147,42,00,1702062478,58.392
42,00,0971.5,+09.6,075,143,40,00,1702063078,58.385
42,00,0971.9,+09.6,076,135,37,00,1702063678,58.581
42,00,0972.0,+09.6,074,144,39,00,1702064278,58.526
42,00,0971.8,+09.6,076,139,37,00,1702064878,58.51
40,00,0971.9,+09.5,075,149,39,00,1702065478,58.494
40,00,0971.8,+09.5,075,138,43,00,1702066078,58.492
40,00,0971.9,+09.5,073,146,40,00,1702066678,58.528
40,00,0971.6,+09.5,074,137,40,00,1702067278,58.618
40,00,0971.6,+09.5,075,142,44,00,1702067878,58.612
42,00,0971.5,+09.3,071,131,38,00,1702068478,58.609
42,00,0971.6,+09.4,077,131,39,00,1702069078,58.602
40,00,0971.7,+09.5,076,139,34,00,1702069678,58.594
42,00,0971.4,+09.4,074,131,38,00,1702070278,58.59
42,00,0971.7,+09.5,075,138,43,00,1702070878,58.731
42,00,0971.7,+09.5,077,132,39,00,1702071478,58.719
42,00,0971.6,+09.4,075,141,38,00,1702072078,58.709
99,00,0971.6,+09.4,074,134,42,00,1702072678,58.691
42,00,0971.7,+09.5,075,140,38,00,1702073278,58.688
42,00,0971.5,+09.4,073,136,38,00,1702073878,58.669
99,00,0971.8,+09.5,076,136,40,00,1702074478,58.821
42,00,0971.6,+09.5,077,138,40,00,1702075078,58.806
40,00,0971.5,+09.4,074,139,39,00,1702075678,58.805
42,00,0971.8,+09.5,076,137,38,00,1702076278,58.806
42,00,0971.7,+09.4,074,145,40,00,1702076878,58.79
42,00,0971.7,+09.5,076,143,42,00,1702077478,58.815
42,00,0971.7,+09.5,075,139,37,00,1702078078,58.926
42,00,0971.4,+09.7,076,137,41,00,1702078678,58.913
42,00,0971.4,+09.7,075,138,38,00,1702079278,58.909
42,00,0971.2,+09.6,075,141,41,00,1702079878,58.893
42,00,0971.0,+09.6,074,151,39,00,1702080478,58.877
42,00,0971.3,+09.6,074,148,41,00,1702081078,58.876
42,00,0971.4,+09.5,073,147,39,00,1702081679,59.017
45,00,0971.3,+09.7,076,139,37,00,1702082278,58.999
42,00,0971.4,+09.5,076,138,43,00,1702082879,59.001
42,00,0971.5,+09.5,073,151,40,00,1702083478,58.992
45,00,0971.6,+09.4,072,150,39,00,1702084078,58.983
42,00,0971.4,+09.3,073,148,36,00,1702084678,58.973
42,00,0971.3,+09.4,078,149,41,00,1702085279,59.123
42,00,0971.3,+09.4,076,151,40,00,1702085879,59.106
45,00,0971.3,+09.6,078,143,40,00,1702086479,59.097
45,00,0971.0,+09.4,075,143,39,00,1702087079,59.094
45,00,0971.3,+09.5,077,152,35,00,1702087679,59.084
45,00,0971.5,+09.4,073,150,40,00,1702088279,59.074
45,00,0971.3,+09.4,074,144,42,00,1702088879,59.223
45,00,0971.3,+09.3,071,148,40,00,1702089479,59.209
45,00,0971.3,+09.3,074,153,42,00,1702090079,59.198
45,00,0971.4,+09.3,074,158,41,00,1702090679,59.191
45,00,0971.1,+09.4,078,151,40,00,1702091279,59.187
45,00,0971.4,+09.3,075,145,39,00,1702091879,59.169
45,00,0971.1,+09.4,078,148,38,00,1702092479,59.319
45,00,0971.4,+09.4,076,153,42,00,1702093079,59.31
45,00,0971.4,+09.4,077,153,40,00,1702093679,59.295
45,00,0971.7,+09.4,076,153,43,00,1702094279,59.288
45,00,0971.6,+09.4,074,144,41,00,1702094879,59.277
45,00,0971.3,+09.3,075,151,39,00,1702095479,59.27
45,00,0971.4,+09.3,076,145,39,00,1702096079,59.419
45,00,0971.6,+09.5,078,150,37,00,1702096679,59.42
45,00,0971.4,+09.4,076,144,38,00,1702097279,59.397
45,00,0971.4,+09.4,077,147,39,00,1702097879,59.393
45,00,0971.4,+09.4,076,149,38,00,1702098479,59.373
45,00,0971.5,+09.4,076,146,41,00,1702099079,59.369
45,00,0971.4,+09.4,075,145,41,00,1702099679,59.514
45,00,0971.6,+09.4,079,149,42,00,1702100279,59.507
45,00,0971.8,+09.4,078,147,40,00,1702100879,59.501
45,00,0971.9,+09.5,079,152,40,00,1702101479,59.485
45,00,0971.7,+09.4,074,152,40,00,1702102079,59.488
45,00,0972.3,+09.3,071,153,38,00,1702102679,59.477
45,00,0972.2,+09.4,076,158,42,00,1702103279,59.621
45,00,0972.1,+09.3,076,159,42,00,1702103879,59.83
45,00,0972.1,+09.3,077,153,42,00,1702104479,59.611
45,00,0972.6,+09.2,076,153,44,00,1702105079,59.596
47,00,0972.5,+09.2,075,155,38,00,1702105679,59.589
49,00,0972.3,+09.3,076,152,40,00,1702106279,59.581
49,00,0972.5,+09.2,074,154,40,00,1702106879,59.725
49,00,0972.3,+09.2,077,158,38,00,1702107479,59.723
47,00,0972.4,+09.2,075,141,42,00,1702108079,59.701
47,00,0972.5,+09.1,073,146,40,00,1702108679,59.699
47,00,0972.8,+09.2,078,143,39,00,1702109279,59.686
47,00,0972.5,+09.1,076,144,40,00,1702109879,59.667
47,00,0972.7,+09.2,075,141,44,00,1702110479,59.834
47,00,0972.5,+09.3,077,139,42,00,1702111079,59.819
47,00,0972.5,+09.1,073,138,37,00,1702111679,59.797
47,00,0972.3,+09.1,076,139,41,00,1702112279,59.793
47,00,0972.0,+08.9,072,144,37,00,1702112879,59.788
47,00,0972.0,+08.9,071,136,43,00,1702113479,59.77
47,00,0971.9,+09.0,076,145,43,00,1702114079,59.908
47,00,0971.9,+09.1,078,139,39,00,1702114679,59.911
47,00,0971.6,+09.0,074,146,39,00,1702115279,59.899
47,00,0971.5,+09.0,074,136,38,00,1702115879,59.892
47,00,0971.4,+09.0,072,139,43,00,1702116479,59.883
47,00,0971.6,+09.0,073,132,42,00,1702117079,59.878
47,00,0971.6,+09.1,075,135,37,00,1702117680,0.022
47,00,0971.5,+09.0,074,133,42,00,1702118280,0.04
47,00,0971.4,+09.1,075,131,41,00,1702118879,59.994
47,00,0971.2,+09.2,076,135,40,00,1702119479,59.981
47,00,0971.2,+09.2,075,129,37,00,1702120079,59.984
45,00,0971.1,+09.1,077,126,40,00,1702120679,59.967
47,00,0971.1,+09.2,076,123,39,00,1702121280,0.125
47,00,0971.0,+09.2,072,126,39,00,1702121880,0.105
47,00,0971.0,+09.3,077,123,41,00,1702122480,0.106
47,00,0970.7,+09.3,074,119,40,00,1702123080,0.101
47,00,0970.8,+09.2,069,127,40,00,1702123680,0.088
47,00,0970.8,+09.4,076,122,40,00,1702124280,0.081
47,00,0970.7,+09.4,074,118,40,00,1702124880,0.231
47,00,0970.9,+09.4,076,126,39,00,1702125480,0.218
47,00,0970.8,+09.4,076,126,41,00,1702126080,0.219
47,00,0971.0,+09.5,072,123,40,00,1702126680,0.2
47,00,0970.6,+09.6,074,124,37,00,1702127280,0.187
47,00,0970.7,+09.6,076,126,42,00,1702127880,0.179
47,00,0970.7,+09.5,075,123,36,00,1702128480,0.331
47,00,0970.6,+09.6,076,123,38,00,1702129080,0.311
47,00,0970.5,+09.6,074,121,41,00,1702129680,0.302
45,00,0970.7,+09.6,073,121,35,00,1702130280,0.3
47,00,0970.9,+09.7,076,124,37,00,1702130880,0.3
47,00,0971.1,+09.7,075,123,38,00,1702131480,0.276
47,00,0971.1,+09.7,075,116,36,00,1702132080,0.414
47,00,0971.3,+09.6,075,122,40,00,1702132680,0.413
47,00,0971.3,+09.6,075,125,40,00,1702133280,0.415
47,00,0971.2,+09.7,079,133,38,00,1702133880,0.409
47,00,0971.3,+09.6,075,123,39,00,1702134480,0.394
45,00,0971.4,+09.7,077,127,39,00,1702135080,0.396
47,00,0971.4,+09.6,076,126,41,00,1702135680,0.517
47,00,0971.3,+09.6,077,130,39,00,1702136280,0.515
47,00,0971.4,+09.7,079,130,42,00,1702136880,0.501
47,00,0971.5,+09.7,077,134,39,00,1702137480,0.486
47,00,0971.8,+09.8,077,131,37,00,1702138080,0.476
47,00,0971.7,+09.7,078,130,37,00,1702138680,0.476
47,00,0972.0,+09.7,075,132,37,00,1702139280,0.624
47,00,0971.8,+09.8,079,135,39,00,1702139880,0.609
47,00,0971.7,+09.8,077,144,38,00,1702140480,0.606
47,00,0972.0,+09.9,078,143,40,00,1702141080,0.585
47,00,0972.1,+09.9,076,141,37,00,1702141680,0.578
49,00,0972.2,+09.8,075,136,42,00,1702142280,0.58
47,00,0972.3,+09.8,076,143,35,00,1702142880,0.71
49,00,0972.0,+09.6,073,151,38,00,1702143480,0.707
47,00,0972.1,+09.6,073,148,39,00,1702144080,0.722
47,00,0972.2,+09.6,075,148,39,00,1702144680,0.69
47,00,0972.1,+09.6,075,138,41,00,1702145280,0.676
49,00,0972.5,+09.7,077,147,39,00,1702145880,0.665
49,00,0972.4,+09.5,079,144,38,00,1702146480,0.813
49,00,0972.7,+09.6,076,144,38,00,1702147080,0.803
47,00,0972.3,+09.6,077,136,39,00,1702147680,0.815
47,00,0972.6,+09.5,076,151,41,00,1702148280,0.787
47,00,0972.5,+09.5,076,144,44,00,1702148880,0.776
49,00,0972.4,+09.4,078,141,38,00,1702149480,0.775
35,00,0972.4,+09.5,077,141,40,00,1702150080,0.919
35,00,0972.5,+09.5,075,152,39,00,1702150680,0.907
35,00,0972.6,+09.6,077,148,40,00,1702151280,0.9
35,00,0972.5,+09.5,075,139,39,00,1702151880,0.89
35,00,0972.4,+09.5,075,144,39,00,1702152480,0.879
35,00,0972.5,+09.2,075,146,38,00,1702153080,0.891
35,00,0972.4,+09.2,078,144,39,00,1702153681,1.016
35,00,0972.3,+09.3,076,149,41,00,1702154281,1.002
35,00,0972.3,+09.3,075,145,37,00,1702154880,0.985
35,00,0972.2,+09.2,077,143,46,00,1702155480,0.984
35,00,0972.4,+09.2,076,147,41,00,1702156080,0.976
35,00,0972.3,+09.0,079,144,45,00,1702156680,0.995
35,00,0972.3,+09.0,078,141,42,00,1702157281,1.112
35,00,0972.2,+09.2,076,149,38,00,1702157881,1.098
35,00,0972.3,+09.1,072,148,41,00,1702158481,1.119
35,00,0972.3,+09.0,072,153,40,00,1702159081,1.09
35,00,0972.0,+09.1,074,146,38,00,1702159681,1.088
35,00,0971.9,+09.1,073,150,36,00,1702160281,1.089
37,00,0972.0,+09.1,076,146,42,00,1702160881,1.226
35,00,0972.0,+09.2,076,146,38,00,1702161481,1.216
37,00,0972.0,+09.2,074,146,38,00,1702162081,1.204
35,00,0972.3,+09.1,074,145,42,00,1702162681,1.186
35,00,0972.3,+09.3,074,137,42,00,1702163281,1.187
35,00,0972.4,+09.1,073,136,39,00,1702163881,1.184
37,00,0971.9,+09.2,074,142,42,00,1702164481,1.327
35,00,0972.0,+09.2,074,148,41,00,1702165081,1.317
35,00,0972.0,+09.3,073,145,40,00,1702165681,1.304
37,00,0971.5,+09.4,076,142,39,00,1702166281,1.316
37,00,0971.6,+09.3,075,145,38,00,1702166881,1.28
37,00,0971.5,+09.3,075,151,39,00,1702167481,1.273
37,00,0972.1,+09.2,075,146,40,00,1702168081,1.411
35,00,0971.7,+09.1,070,149,35,00,1702168681,1.409
37,00,0971.8,+09.2,075,149,39,00,1702169281,1.399
35,00,0971.7,+09.1,071,151,41,00,1702169881,1.394
35,00,0971.7,+09.2,075,147,38,00,1702170481,1.379
37,00,0971.8,+09.1,073,155,38,00,1702171081,1.383
37,00,0971.8,+09.1,075,146,41,00,1702171681,1.524
35,00,0971.4,+08.9,073,140,39,00,1702172281,1.51
35,00,0971.4,+08.9,072,141,39,00,1702172881,1.508
35,00,0971.1,+08.9,069,144,36,00,1702173481,1.503
35,00,0971.2,+08.9,071,141,41,00,1702174081,1.501
37,00,0971.0,+08.8,074,133,38,00,1702174681,1.48
35,00,0971.0,+08.8,074,140,40,00,1702175281,1.629
35,00,0970.9,+08.7,072,135,39,00,1702175881,1.622
37,00,0971.0,+08.8,073,143,36,00,1702176481,1.605
35,00,0970.9,+08.8,073,145,38,00,1702177081,1.601
35,00,0970.8,+08.7,073,141,38,00,1702177681,1.595
35,00,0971.1,+08.8,071,135,39,00,1702178281,1.577
35,00,0971.4,+08.8,073,143,36,00,1702178881,1.725
35,00,0971.6,+08.7,071,145,42,00,1702179481,1.717
35,00,0971.5,+08.8,073,133,43,00,1702180081,1.705
35,00,0971.2,+08.8,073,135,39,00,1702180681,1.693
35,00,0971.1,+08.7,074,136,42,00,1702181281,1.703
35,00,0970.8,+08.7,074,127,40,00,1702181881,1.683
37,00,0971.0,+08.7,074,137,42,00,1702182481,1.829
37,00,0971.1,+08.6,072,132,40,00,1702183081,1.821
37,00,0970.9,+08.7,074,139,42,00,1702183681,1.81
35,00,0971.1,+08.7,073,136,38,00,1702184281,1.822
37,00,0971.1,+08.7,075,139,39,00,1702184881,1.807
35,00,0971.3,+08.6,073,139,38,00,1702185481,1.794
37,00,0971.3,+08.6,072,139,41,00,1702186081,1.945
35,00,0971.4,+08.6,072,137,40,00,1702186681,1.935
35,00,0971.6,+08.5,071,131,40,00,1702187281,1.922
35,00,0971.5,+08.5,075,139,43,00,1702187881,1.914
35,00,0971.7,+08.6,073,133,35,00,1702188481,1.914
35,00,0971.6,+08.5,072,128,34,00,1702189081,1.908
35,00,0971.5,+08.5,070,129,40,00,1702189682,2.056
35,00,0971.7,+08.6,075,129,38,00,1702190282,2.037
35,00,0971.6,+08.5,075,133,39,00,1702190882,2.023
35,00,0972.0,+08.5,071,124,35,00,1702191482,2.014
35,00,0971.9,+08.5,073,132,40,00,1702192082,2.008
35,00,0972.1,+08.5,072,128,38,00,1702192681,1.989
35,00,0972.0,+08.5,073,122,42,00,1702193282,2.149
35,00,0971.9,+08.6,075,128,38,00,1702193882,2.139
35,00,0972.1,+08.6,073,126,37,00,1702194482,2.129
35,00,0972.2,+08.6,073,129,37,00,1702195082,2.146
37,00,0972.2,+08.5,069,130,39,00,1702195682,2.115
35,00,0972.1,+08.6,072,123,41,00,1702196282,2.103
37,00,0972.3,+08.7,076,121,38,00,1702196882,2.263
37,00,0972.2,+08.6,072,132,38,00,1702197482,2.231
35,00,0971.9,+08.7,073,127,38,00,1702198082,2.226
37,00,0972.2,+08.6,071,128,41,00,1702198682,2.217
35,00,0972.0,+08.6,073,126,41,00,1702199282,2.213
37,00,0971.6,+08.6,074,128,39,00,1702199882,2.205
35,00,0971.7,+08.6,073,124,39,00,1702200482,2.352
37,00,0971.5,+08.6,074,128,40,00,1702201082,2.345
37,00,0971.5,+08.6,073,131,38,00,1702201682,2.34
37,00,0971.3,+08.7,074,128,41,00,1702202282,2.333
37,00,0971.2,+08.7,075,130,36,00,1702202882,2.317
35,00,0971.2,+08.6,071,127,40,00,1702203482,2.306
35,00,0970.9,+08.6,073,126,39,00,1702204082,2.465
37,00,0970.6,+08.5,072,127,40,00,1702204682,2.45
37,00,0970.6,+08.6,074,119,41,00,1702205282,2.436
35,00,0970.5,+08.5,073,123,41,00,1702205882,2.428
37,00,0970.7,+08.6,076,123,40,00,1702206482,2.422
37,00,0970.5,+08.6,072,125,40,00,1702207082,2.406
37,00,0970.4,+08.7,075,121,36,00,1702207682,2.569
37,00,0970.1,+08.7,076,128,44,00,1702208282,2.552
37,00,0970.5,+08.6,071,125,41,00,1702208882,2.541
35,00,0970.1,+08.6,075,119,38,00,1702209482,2.539
37,00,0970.1,+08.6,073,125,37,00,1702210082,2.519
37,00,0970.1,+08.7,077,123,37,00,1702210682,2.509
37,00,0970.3,+08.7,076,125,36,00,1702211282,2.66
37,00,0969.9,+08.7,075,120,41,00,1702211882,2.652
37,00,0970.3,+08.7,074,126,38,00,1702212482,2.638
37,00,0970.1,+08.6,074,125,38,00,1702213082,2.629
37,00,0970.4,+08.6,072,124,40,00,1702213682,2.616
37,00,0970.3,+08.6,074,123,42,00,1702214282,2.61
37,00,0970.2,+08.6,075,134,39,00,1702214882,2.781
37,00,0970.2,+08.6,071,123,41,00,1702215482,2.757
37,00,0970.1,+08.6,073,127,37,00,1702216082,2.74
37,00,0970.6,+08.5,072,121,42,00,1702216682,2.732
37,00,0970.4,+08.6,074,123,42,00,1702217282,2.731
37,00,0970.5,+08.6,076,115,39,00,1702217882,2.721
37,00,0970.4,+08.6,072,124,38,00,1702218482,2.865
37,00,0970.5,+08.6,073,123,43,00,1702219082,2.859
37,00,0970.6,+08.5,072,126,38,00,1702219682,2.847
37,00,0970.5,+08.6,073,124,43,00,1702220282,2.852
37,00,0970.6,+08.6,074,125,36,00,1702220882,2.838
37,00,0970.5,+08.6,076,127,35,00,1702221482,2.882
37,00,0970.7,+08.6,074,126,41,00,1702222083,3.006
37,00,0970.4,+08.6,073,122,38,00,1702222682,2.959
37,00,0970.8,+08.6,076,121,39,00,1702223282,2.948
35,00,0971.2,+08.6,072,120,36,00,1702223882,2.946
37,00,0971.3,+08.6,073,124,38,00,1702224483,3.045
35,00,0971.2,+08.5,075,116,40,00,1702225082,2.959
37,00,0971.5,+08.5,076,126,37,00,1702225683,3.064
37,00,0971.6,+08.7,077,121,38,00,1702226283,3.071
37,00,0971.3,+08.6,075,120,39,00,1702226883,3.05
37,00,0971.2,+08.5,073,123,39,00,1702227483,3.042
37,00,0971.5,+08.6,071,118,38,00,1702228083,3.028
37,00,0971.4,+08.6,074,121,40,00,1702228683,3.029
37,00,0971.4,+08.6,074,118,37,00,1702229283,3.174
37,00,0971.2,+08.6,074,117,40,00,1702229883,3.154
37,00,0971.3,+08.5,073,117,40,00,1702231083,3.286
37,00,0971.4,+08.6,074,122,38,00,1702231683,3.132
37,00,0971.3,+08.6,076,125,38,00,1702232283,3.185
37,00,0971.3,+08.5,074,120,39,00,1702232883,3.274
37,00,0971.3,+08.6,073,117,39,00,1702233483,3.292
37,00,0971.3,+08.5,073,116,39,00,1702234083,3.28
37,00,0971.6,+08.5,072,122,42,00,1702234683,3.256
37,00,0971.6,+08.6,075,120,38,00,1702235283,3.243
37,00,0971.7,+08.6,076,121,40,00,1702235883,3.238
37,00,0971.7,+08.6,074,119,37,00,1702236483,3.376
37,00,0971.6,+08.6,074,124,37,00,1702237083,3.463
37,00,0971.7,+08.6,074,121,40,00,1702237683,3.383
37,00,0971.6,+08.6,075,119,39,00,1702238283,3.346
37,00,0971.7,+08.5,072,120,38,00,1702238883,3.347
37,00,0971.7,+08.5,071,120,37,00,1702239483,3.342
37,00,0971.8,+08.6,074,122,39,00,1702240083,3.493
37,00,0971.9,+08.5,072,121,39,00,1702240683,3.478
37,00,0971.8,+08.6,073,126,40,00,1702241283,3.495
37,00,0972.0,+08.6,074,124,40,00,1702241883,3.457
37,00,0972.0,+08.5,073,125,40,00,1702242483,3.5
37,00,0972.1,+08.5,074,124,42,00,1702243083,3.44
37,00,0972.3,+08.6,075,121,41,00,1702243683,3.595
37,00,0971.9,+08.5,074,123,41,00,1702244283,3.573
37,00,0971.8,+08.5,075,112,39,00,1702244883,3.624
37,00,0972.0,+08.5,075,122,40,00,1702245483,3.551
37,00,0972.2,+08.6,075,119,35,00,1702246083,3.569
37,00,0972.0,+08.5,074,124,40,00,1702246683,3.539
37,00,0972.0,+08.5,076,121,36,00,1702247283,3.681
37,00,0971.7,+08.5,076,119,38,00,1702247883,3.68
37,00,0971.8,+08.4,072,124,41,00,1702248483,3.673
37,00,0971.4,+08.5,072,117,37,00,1702249083,3.67
37,00,0971.1,+08.5,073,116,42,00,1702249683,3.655
35,00,0971.2,+08.5,073,125,39,00,1702250283,3.648
37,00,0971.2,+08.6,073,126,35,00,1702250883,3.793
37,00,0971.4,+08.6,075,122,42,00,1702251483,3.78
37,00,0971.4,+08.5,073,124,42,00,1702252083,3.773
37,00,0971.6,+08.5,072,125,37,00,1702252683,3.768
37,00,0971.4,+08.5,075,127,40,00,1702253283,3.762
37,00,0971.8,+08.6,074,121,39,00,1702253883,3.755
37,00,0971.9,+08.5,073,125,39,00,1702254483,3.905
37,00,0971.3,+08.6,076,131,41,00,1702255083,3.894
37,00,0971.7,+08.5,074,129,39,00,1702255683,3.894
37,00,0971.5,+08.7,078,127,38,00,1702256283,3.871
37,00,0971.4,+08.6,076,122,36,00,1702256883,3.86
37,00,0971.3,+08.6,074,131,39,00,1702257483,3.849
37,00,0971.1,+08.7,075,125,38,00,1702258083,4
37,00,0970.9,+08.8,075,128,38,00,1702258683,3.995
40,00,0971.3,+08.6,075,132,40,00,1702259283,3.989
37,00,0971.2,+08.6,074,135,39,00,1702259883,3.98
40,00,0971.1,+08.5,073,128,38,00,1702260483,3.979
37,00,0971.2,+08.5,072,136,42,00,1702261083,3.968
37,00,0971.1,+08.6,074,129,41,00,1702261684,4.107
37,00,0971.3,+08.5,075,134,42,00,1702262284,4.094
37,00,0971.1,+08.5,075,128,37,00,1702262884,4.081
37,00,0971.3,+08.5,075,132,39,00,1702263484,4.081
37,00,0971.3,+08.7,078,129,44,00,1702264084,4.072
37,00,0971.1,+08.6,074,137,40,00,1702264684,4.061
37,00,0971.1,+08.7,076,128,42,00,1702265284,4.208
35,00,0971.2,+08.5,074,133,41,00,1702265884,4.197
37,00,0971.2,+08.5,074,127,43,00,1702266484,4.198
37,00,0971.1,+08.4,072,126,42,00,1702267084,4.182
37,00,0971.4,+08.4,073,132,38,00,1702267684,4.17
37,00,0971.2,+08.5,079,127,36,00,1702268284,4.18
37,00,0971.1,+08.5,077,129,41,00,1702268884,4.329
40,00,0971.6,+08.4,074,127,42,00,1702269484,4.305
37,00,0971.7,+08.4,072,125,38,00,1702270084,4.291
37,00,0971.8,+08.4,073,123,38,00,1702270684,4.285
37,00,0971.6,+08.3,074,132,38,00,1702271284,4.27
37,00,0971.8,+08.2,070,131,41,00,1702271884,4.263
37,00,0971.8,+08.4,074,121,38,00,1702272484,4.41
37,00,0971.9,+08.4,073,125,43,00,1702273084,4.404
37,00,0971.7,+08.4,075,133,41,00,1702273684,4.389
37,00,0971.6,+08.4,074,127,40,00,1702274284,4.383
35,00,0971.3,+08.4,076,122,36,00,1702274884,4.384
37,00,0971.6,+08.4,074,129,36,00,1702275484,4.366
37,00,0971.9,+08.3,075,130,42,00,1702276084,4.512
37,00,0972.0,+08.3,074,127,35,00,1702276684,4.507
37,00,0971.6,+08.3,073,127,40,00,1702277284,4.495
37,00,0971.7,+08.3,075,123,39,00,1702277884,4.488
37,00,0971.7,+08.3,072,126,42,00,1702278484,4.478
37,00,0972.4,+08.3,071,127,41,00,1702279084,4.483
40,00,0972.4,+08.3,075,124,43,00,1702279684,4.622
37,00,0972.0,+08.3,075,118,39,00,1702280284,4.609
37,00,0971.8,+08.4,075,128,40,00,1702280884,4.606
37,00,0972.0,+08.3,075,127,40,00,1702281484,4.592
37,00,0972.1,+08.4,077,127,41,00,1702282084,4.589
37,00,0971.6,+08.4,076,116,39,00,1702282684,4.587
37,00,0971.7,+08.3,073,120,38,00,1702283284,4.722
37,00,0971.9,+08.4,075,124,38,00,1702283884,4.738
37,00,0971.7,+08.4,072,122,40,00,1702284484,4.707
37,00,0971.9,+08.5,075,118,39,00,1702285084,4.7
40,00,0971.5,+08.4,075,123,44,00,1702285684,4.689
40,00,0971.6,+08.4,072,123,37,00,1702286284,4.724
37,00,0971.6,+08.5,076,126,37,00,1702286884,4.86
37,00,0971.3,+08.5,074,125,40,00,1702287484,4.832
37,00,0971.3,+08.6,073,123,40,00,1702288084,4.821
37,00,0971.6,+08.5,073,124,42,00,1702288684,4.796
37,00,0971.4,+08.6,073,124,38,00,1702289284,4.83
40,00,0971.5,+08.7,076,121,41,00,1702289884,4.866
40,00,0971.0,+08.7,077,119,41,00,1702290484,4.932
37,00,0970.8,+08.7,075,119,40,00,1702291084,4.934
40,00,0970.7,+08.7,073,123,39,00,1702291684,4.918
40,00,0970.8,+08.7,073,125,41,00,1702292284,4.915
40,00,0970.5,+08.8,076,120,36,00,1702292884,4.914
40,00,0970.5,+08.9,077,120,40,00,1702293484,4.892
40,00,0970.3,+08.8,071,125,39,00,1702294085,5.047
40,00,0970.2,+08.8,075,111,39,00,1702294685,5.034
37,00,0970.2,+08.9,075,117,39,00,1702295285,5.02
40,00,0970.2,+08.9,074,123,37,00,1702295885,5.014
40,00,0970.1,+09.0,076,125,39,00,1702296485,5.05
40,00,0970.5,+09.2,077,121,42,00,1702297085,5.063
40,00,0970.2,+09.3,075,118,39,00,1702297685,5.166
40,00,0970.0,+09.2,075,119,41,00,1702298285,5.141
40,00,0970.0,+09.3,076,121,41,00,1702298885,5.136
40,00,0970.0,+09.4,077,117,38,00,1702299485,5.159
40,00,0969.5,+09.4,075,127,40,00,1702300085,5.125
40,00,0969.2,+09.4,076,120,37,00,1702300685,5.146
40,00,0969.2,+09.2,076,127,36,00,1702301285,5.259
40,00,0969.4,+09.1,075,130,39,00,1702301885,5.238
40,00,0969.6,+09.1,075,129,39,00,1702302485,5.223
40,00,0969.5,+09.2,075,134,39,00,1702303085,5.211
40,00,0969.3,+09.1,076,132,38,00,1702303685,5.205
37,00,0969.5,+09.1,076,133,39,00,1702304285,5.196
40,00,0969.4,+09.0,077,129,39,00,1702304885,5.341
37,00,0969.5,+09.0,075,134,36,00,1702305485,5.333
40,00,0969.3,+08.9,075,123,38,00,1702306085,5.326
40,00,0969.5,+08.9,075,129,40,00,1702306685,5.324
40,00,0969.3,+09.0,077,131,40,00,1702307285,5.304
40,00,0969.3,+09.0,077,132,40,00,1702307885,5.3
40,00,0969.5,+09.0,077,131,42,00,1702308485,5.449
40,00,0969.5,+08.9,075,133,44,00,1702309085,5.424
40,00,0969.5,+08.9,076,130,37,00,1702309685,5.425
37,00,0969.7,+08.9,075,130,44,00,1702310285,5.428
37,00,0969.7,+09.0,079,135,40,00,1702310885,5.431
40,00,0969.9,+09.0,076,132,40,00,1702311485,5.407
40,00,0970.1,+09.0,076,134,39,00,1702312085,5.546
40,00,0969.9,+08.9,075,131,41,00,1702312685,5.536
37,00,0969.7,+09.0,076,129,39,00,1702313285,5.526
40,00,0969.8,+08.9,076,132,40,00,1702313885,5.537
37,00,0969.7,+09.1,076,130,38,00,1702314485,5.5
40,00,0969.6,+08.9,075,139,35,00,1702315085,5.496
40,00,0969.8,+09.2,079,129,40,00,1702315685,5.646
40,00,0969.4,+09.1,077,134,36,00,1702316285,5.671
37,00,0969.5,+09.1,074,134,44,00,1702316885,5.63
40,00,0969.8,+09.1,075,136,44,00,1702317485,5.641
40,00,0970.0,+09.1,077,140,40,00,1702318085,5.607
40,00,0969.8,+09.0,076,137,43,00,1702318685,5.686
40,00,0969.9,+09.0,076,146,40,00,1702319285,5.75
37,00,0969.5,+09.1,079,138,42,00,1702319885,5.73
37,00,0969.5,+09.1,077,149,40,00,1702320485,5.741
37,00,0969.5,+08.9,078,144,39,00,1702321085,5.721
37,00,0969.4,+09.1,078,135,37,00,1702321686,6.182
40,00,0969.2,+09.0,076,151,40,00,1702322285,5.83
40,00,0969.3,+09.1,077,147,42,00,1702322885,5.855
40,00,0969.4,+09.1,078,149,38,00,1702323485,5.862
37,00,0969.1,+09.2,078,148,39,00,1702324085,5.877
37,00,0969.1,+09.0,076,159,42,00,1702324685,5.821
37,00,0968.9,+08.9,074,156,34,00,1702325285,5.832
40,00,0969.0,+09.0,078,155,40,00,1702325885,5.871
40,00,0968.8,+08.8,074,157,40,00,1702326485,5.974
37,00,0968.9,+08.9,076,152,39,00,1702327085,5.937
37,00,0968.8,+08.9,076,151,40,00,1702327685,5.93
37,00,0968.7,+08.9,078,152,39,00,1702328285,5.917
37,00,0969.0,+08.9,076,154,42,00,1702328885,5.929
37,00,0969.2,+08.9,078,148,40,00,1702329485,5.944
37,00,0969.2,+09.0,075,154,44,00,1702330086,6.052
37,00,0969.0,+09.0,076,149,40,00,1702330686,6.092
40,00,0969.0,+08.9,076,152,42,00,1702331286,6.035
40,00,0968.9,+08.8,074,151,38,00,1702331886,6.028
40,00,0968.9,+08.9,074,149,38,00,1702332486,6.035
40,00,0968.9,+08.9,076,152,37,00,1702333086,6.015
37,00,0968.7,+08.7,073,146,39,00,1702333686,6.15
40,00,0968.6,+08.7,077,150,42,00,1702334286,6.152
37,00,0968.4,+08.7,075,149,42,00,1702334886,6.131
37,00,0968.4,+08.9,076,142,39,00,1702335486,6.115
37,00,0968.6,+08.7,077,145,37,00,1702336086,6.123
37,00,0968.6,+08.8,076,144,38,00,1702336686,6.103
40,00,0968.8,+08.7,074,140,38,00,1702337286,6.254
40,00,0968.9,+08.7,075,145,39,00,1702337886,6.248
37,00,0968.9,+08.7,076,136,42,00,1702338486,6.233
37,00,0969.2,+08.7,076,140,39,00,1702339086,6.221
40,00,0969.3,+08.7,074,144,44,00,1702339686,6.237
40,00,0969.3,+08.6,075,138,39,00,1702340286,6.235
40,00,0969.2,+08.7,077,141,37,00,1702340886,6.368
40,00,0969.0,+08.6,076,147,39,00,1702341486,6.346
40,00,0968.9,+08.6,075,135,42,00,1702342086,6.356
40,00,0969.2,+08.6,078,139,41,00,1702342686,6.34
40,00,0968.8,+08.7,076,140,37,00,1702343286,6.33
40,00,0968.6,+08.6,076,136,40,00,1702343886,6.319
40,00,0968.2,+08.9,078,137,38,00,1702344486,6.451
37,00,0968.6,+08.7,074,140,42,00,1702345086,6.469
37,00,0968.1,+08.7,075,140,42,00,1702345686,6.438
37,00,0967.8,+08.7,075,140,36,00,1702346286,6.441
40,00,0967.7,+08.7,075,141,39,00,1702346886,6.424
40,00,0967.8,+08.8,077,141,37,00,1702347486,6.418
40,00,0967.3,+08.8,076,156,42,00,1702348086,6.57
37,00,0967.7,+08.7,075,147,38,00,1702348686,6.554
40,00,0967.7,+08.7,076,141,36,00,1702349286,6.55
40,00,0967.8,+08.7,076,141,40,00,1702349886,6.539
37,00,0968.1,+08.7,077,142,43,00,1702350486,6.53
37,00,0968.7,+08.7,077,140,39,00,1702351086,6.523
37,00,0968.4,+08.6,076,141,41,00,1702351686,6.673
37,00,0967.9,+08.6,074,143,39,00,1702352286,6.653
37,00,0968.1,+08.8,080,137,38,00,1702352886,6.647
37,00,0968.2,+09.0,078,143,36,00,1702353486,6.639
40,00,0968.4,+09.0,077,143,40,00,1702354086,6.639
37,00,0968.1,+08.8,077,137,41,00,1702354686,6.629
37,00,0968.2,+08.8,077,145,37,00,1702355286,6.771
37,00,0968.4,+08.7,073,143,39,00,1702355886,6.773
37,00,0968.3,+08.8,077,133,41,00,1702356486,6.769
37,00,0968.5,+08.7,074,136,38,00,1702357086,6.75
37,00,0968.7,+08.7,077,145,38,00,1702357686,6.737
37,00,0968.3,+08.6,076,141,42,00,1702358286,6.728
37,00,0968.6,+08.6,075,141,41,00,1702358886,6.904
37,00,0968.5,+08.6,076,142,39,00,1702359486,6.87
37,00,0968.4,+08.6,075,133,42,00,1702360086,6.858
37,00,0968.4,+08.6,073,139,39,00,1702360686,6.846
37,00,0968.6,+08.6,074,141,37,00,1702361286,6.852
37,00,0968.7,+08.7,076,133,43,00,1702361886,6.836
37,00,0968.9,+08.9,077,139,36,00,1702362486,6.968
37,00,0968.7,+08.8,079,129,41,00,1702363086,6.968
37,00,0968.8,+08.9,078,136,39,00,1702363686,6.976
37,00,0968.7,+08.8,077,140,37,00,1702364286,6.955
37,00,0968.9,+08.8,076,136,40,00,1702364886,6.936
37,00,0969.3,+08.8,076,141,41,00,1702365486,6.92
37,00,0969.2,+09.0,079,142,41,00,1702366087,7.069
37,00,0969.3,+08.8,076,137,40,00,1702366687,7.064
37,00,0969.5,+08.8,077,139,41,00,1702367287,7.055
37,00,0969.6,+08.9,078,137,40,00,1702367887,7.054
37,00,0969.4,+08.9,076,140,37,00,1702368487,7.03
37,00,0969.4,+08.8,076,144,40,00,1702369087,7.029
37,00,0969.7,+08.8,075,133,41,00,1702369687,7.189
45,00,0969.3,+08.8,073,137,43,00,1702370287,7.168
45,00,0969.1,+08.9,077,135,42,00,1702370887,7.191
45,00,0969.1,+08.9,077,137,38,00,1702371487,7.188
45,00,0969.0,+09.0,076,137,38,00,1702372087,7.142
45,00,0969.1,+09.0,076,133,39,00,1702372687,7.127
45,00,0969.3,+09.0,078,135,37,00,1702373287,7.272
45,00,0968.8,+09.0,077,132,35,00,1702373887,7.27
45,00,0968.8,+09.0,078,136,42,00,1702374487,7.261
45,00,0968.7,+09.0,075,133,42,00,1702375090,10.01
45,00,0968.9,+09.1,078,138,41,00,1702375687,7.243
45,00,0968.6,+09.1,079,133,44,00,1702376287,7.245
45,00,0969.0,+09.2,078,130,39,00,1702376887,7.381
45,00,0968.7,+09.1,076,133,39,00,1702377487,7.376
45,00,0969.1,+09.2,078,132,38,00,1702378087,7.364
47,00,0969.0,+09.3,078,130,40,00,1702378687,7.382
45,00,0968.9,+09.3,077,125,39,00,1702379287,7.351
47,00,0968.9,+09.2,077,124,36,00,1702379887,7.388
45,00,0968.7,+09.4,077,129,40,00,1702380487,7.49
45,00,0968.5,+09.4,078,131,40,00,1702381087,7.496
45,00,0968.5,+09.4,078,127,39,00,1702381687,7.479
47,00,0968.7,+09.6,080,130,38,00,1702382287,7.498
45,00,0968.6,+09.6,079,127,38,00,1702382887,7.575
45,00,0968.7,+09.5,074,127,40,00,1702383487,7.442
47,00,0968.5,+09.4,076,124,39,00,1702384087,7.596
45,00,0968.7,+09.5,077,129,36,00,1702384687,7.604
47,00,0968.7,+09.5,078,126,39,00,1702385287,7.573
45,00,0968.7,+09.5,075,136,40,00,1702385887,7.58
45,00,0968.6,+09.5,076,132,43,00,1702386487,7.611
45,00,0968.8,+09.5,078,129,36,00,1702387087,7.547
45,00,0968.8,+09.5,078,128,44,00,1702387687,7.734
47,00,0968.9,+09.6,078,127,40,00,1702388287,7.675
45,00,0969.0,+09.6,078,127,43,00,1702388887,7.668
47,00,0969.0,+09.7,079,130,40,00,1702389487,7.66
47,00,0968.9,+09.7,078,126,38,00,1702390087,7.653
45,00,0968.9,+09.8,080,125,42,00,1702390687,7.671
47,00,0969.0,+09.8,079,126,41,00,1702391287,7.824
47,00,0969.4,+09.8,078,128,39,00,1702391887,7.837
47,00,0969.2,+09.8,079,127,40,00,1702392487,7.772
47,00,0969.3,+09.9,079,124,41,00,1702393087,7.745
47,00,0969.4,+09.8,078,126,40,00,1702393687,7.739
47,00,0969.3,+09.8,080,127,37,00,1702394287,7.782
45,00,0969.2,+09.7,079,135,41,00,1702394887,7.875
47,00,0969.3,+09.7,077,131,38,00,1702395487,7.862
47,00,0969.3,+09.7,080,138,36,00,1702396087,7.848
47,00,0969.3,+09.7,080,132,41,00,1702396687,7.85
47,00,0969.2,+09.8,081,134,39,00,1702397287,7.855
45,00,0969.3,+09.7,078,135,40,00,1702397887,7.864
47,00,0969.3,+09.7,078,138,41,00,1702398487,7.973
45,00,0969.4,+09.8,079,133,39,00,1702399087,7.992
47,00,0969.5,+09.8,080,140,40,00,1702399687,7.991
45,00,0969.4,+09.8,079,136,38,00,1702400287,7.951
45,00,0969.4,+09.7,079,141,41,00,1702400887,7.966
47,00,0969.5,+09.7,079,139,41,00,1702401487,7.931
47,00,0969.4,+09.8,079,136,40,00,1702402088,8.102
47,00,0969.5,+09.8,079,141,39,00,1702402688,8.058
45,00,0969.4,+09.8,080,141,40,00,1702403288,8.058
45,00,0969.5,+09.8,081,142,40,00,1702403888,8.05
47,00,0969.5,+09.8,080,154,38,00,1702404488,8.025
47,00,0969.3,+09.8,080,136,41,00,1702405088,8.019
45,00,0969.1,+09.7,079,142,41,00,1702405688,8.176
47,00,0969.7,+09.6,079,147,39,00,1702406288,8.22
47,00,0969.7,+09.7,079,149,39,00,1702406888,8.218
47,00,0969.5,+09.6,078,152,39,00,1702407488,8.179
47,00,0969.8,+09.5,078,150,40,00,1702408088,8.126
47,00,0969.9,+09.5,080,143,43,00,1702408688,8.142
47,00,0969.9,+09.5,080,146,37,00,1702409288,8.266
45,00,0969.8,+09.5,082,151,35,00,1702409888,8.257
47,00,0969.9,+09.6,082,142,44,00,1702410488,8.268
47,00,0970.1,+09.4,079,142,38,00,1702411088,8.235
45,00,0970.2,+09.5,077,142,39,00,1702411688,8.258
47,00,0970.1,+09.5,079,142,38,00,1702412288,8.23
47,00,0969.9,+09.5,080,148,44,00,1702412888,8.407
45,00,0970.2,+09.4,078,148,40,00,1702413488,8.404
47,00,0970.1,+09.5,078,146,40,00,1702414088,8.356
45,00,0969.9,+09.4,077,152,40,00,1702414688,8.389
45,00,0970.0,+09.3,076,148,42,00,1702415288,8.336
47,00,0970.3,+09.5,079,149,40,00,1702415888,8.323
45,00,0970.0,+09.4,077,149,40,00,1702416488,8.487
47,00,0970.2,+09.5,080,147,38,00,1702417088,8.51
47,00,0970.4,+09.3,080,152,42,00,1702417688,8.456
47,00,0969.9,+09.3,080,147,39,00,1702418288,8.451
45,00,0970.3,+09.2,078,147,40,00,1702418888,8.438
45,00,0970.1,+09.2,079,150,42,00,1702419488,8.416
45,00,0970.3,+09.2,080,143,41,00,1702420088,8.562
45,00,0969.9,+09.3,080,143,40,00,1702420688,8.56
47,00,0969.8,+09.1,080,145,43,00,1702421288,8.554
45,00,0969.5,+09.4,080,138,39,00,1702421888,8.554
47,00,0969.9,+09.3,079,146,37,00,1702422488,8.537
45,00,0969.7,+09.5,079,150,42,00,1702423088,8.519
47,00,0969.3,+09.4,079,146,40,00,1702423689,9.1
45,00,0969.8,+09.4,078,146,38,00,1702424288,8.656
47,00,0969.6,+09.3,077,151,44,00,1702424888,8.669
45,00,0969.8,+09.3,080,162,43,00,1702425488,8.649
45,00,0969.6,+09.3,079,159,39,00,1702426088,8.643
45,00,0969.5,+09.1,079,150,42,00,1702426688,8.633
45,00,0969.2,+09.3,080,158,41,00,1702427288,8.822
47,00,0969.3,+09.4,078,152,41,00,1702427888,8.764
45,00,0969.7,+09.2,079,155,40,00,1702428488,8.87
47,00,0969.4,+09.3,081,155,41,00,1702429088,8.755
45,00,0969.3,+09.5,080,160,38,00,1702429688,8.739
45,00,0969.2,+09.4,079,158,41,00,1702430288,8.735
45,00,0969.1,+09.4,079,157,42,00,1702430888,8.883
45,00,0969.3,+09.4,077,154,41,00,1702431488,8.865
42,00,0969.4,+09.5,079,161,39,00,1702432088,8.862
45,00,0968.9,+09.5,079,165,43,00,1702432688,8.863
47,00,0968.8,+09.5,080,168,41,00,1702433288,8.842
45,00,0968.5,+09.3,079,162,41,00,1702434488,8.976
47,00,0969.0,+09.2,080,165,37,00,1702435088,8.971
45,00,0968.7,+09.3,080,164,41,00,1702435688,8.969
45,00,0968.5,+09.4,079,163,38,00,1702436288,8.942
47,00,0968.4,+09.4,080,159,41,00,1702436888,8.932
45,00,0968.3,+09.3,080,165,42,00,1702437488,8.921
45,00,0968.0,+09.2,079,163,39,00,1702438089,9.067
45,00,0968.3,+09.3,079,156,38,00,1702438689,9.059
45,00,0968.4,+09.3,079,166,40,00,1702439289,9.109
47,00,0968.6,+09.4,079,163,42,00,1702439889,9.038
45,00,0968.5,+09.5,080,167,37,00,1702440489,9.035
45,00,0968.5,+09.4,077,163,39,00,1702441089,9.017
45,00,0968.6,+09.3,078,164,41,00,1702441689,9.192
45,00,0968.4,+09.2,078,168,36,00,1702442289,9.161
45,00,0968.9,+09.2,078,162,38,00,1702442889,9.168
45,00,0969.2,+09.2,080,169,43,00,1702443489,9.159
45,00,0968.9,+09.2,077,162,42,00,1702444089,9.133
45,00,0968.6,+09.2,077,165,42,00,1702444689,9.137
45,00,0968.7,+09.1,077,162,42,00,1702445289,9.342
45,00,0968.5,+09.3,079,165,39,00,1702445889,9.292
45,00,0968.7,+09.2,077,161,40,00,1702446489,9.296
45,00,0968.8,+09.2,079,157,38,00,1702447089,9.256
45,00,0968.9,+09.2,079,160,36,00,1702447689,9.237
45,00,0968.0,+09.2,078,156,39,00,1702448289,9.237
42,00,0968.1,+09.1,078,157,38,00,1702448889,9.383
45,00,0968.2,+09.2,079,156,40,00,1702449489,9.364
45,00,0968.1,+09.2,077,159,38,00,1702450089,9.37
45,00,0968.1,+09.1,077,156,38,00,1702450689,9.374
45,00,0968.5,+09.1,077,165,37,00,1702451289,9.347
42,00,0968.8,+09.1,080,155,41,00,1702451889,9.327
45,00,0968.8,+09.2,079,157,39,00,1702452489,9.483
45,00,0968.2,+09.2,078,161,41,00,1702453089,9.5
45,00,0967.8,+09.2,077,161,38,00,1702453689,9.546
45,00,0968.1,+09.2,080,155,40,00,1702454289,9.486
45,00,0967.8,+09.2,079,161,41,00,1702454889,9.45
45,00,0967.6,+09.2,079,164,42,00,1702455489,9.469
45,00,0967.9,+09.2,076,155,43,00,1702456089,9.572
45,00,0968.0,+09.2,075,154,36,00,1702456689,9.747
45,00,0967.8,+09.3,078,154,35,00,1702457289,9.581
45,00,0967.4,+09.3,078,155,39,00,1702457889,9.764
45,00,0967.4,+09.4,080,157,38,00,1702458489,9.54
45,00,0967.0,+09.4,078,154,36,00,1702459089,9.592
45,00,0967.0,+09.4,080,157,38,00,1702459689,9.705
45,00,0967.1,+09.4,078,151,38,00,1702460289,9.675
45,00,0966.9,+09.4,079,154,39,00,1702460889,9.762
45,00,0966.6,+09.4,078,149,38,00,1702461489,9.741
45,00,0966.6,+09.3,078,148,41,00,1702462089,9.63
45,00,0966.6,+09.4,078,146,41,00,1702462689,9.697
45,00,0967.0,+09.5,079,143,38,00,1702463289,9.902
45,00,0967.0,+09.4,078,136,40,00,1702463889,9.766
45,00,0966.9,+09.6,080,151,38,00,1702464489,9.765
45,00,0966.3,+09.5,081,147,42,00,1702465089,9.993
45,00,0966.0,+09.4,077,141,42,00,1702465689,9.865
45,00,0965.9,+09.4,076,144,40,00,1702466289,9.787
45,00,0965.9,+09.4,078,137,38,00,1702466889,9.874
45,00,0965.6,+09.6,080,147,39,00,1702467489,9.961
45,00,0966.0,+09.5,078,138,40,00,1702468089,9.854
45,00,0965.8,+09.6,081,144,41,00,1702468689,9.846
45,00,0965.6,+09.5,079,145,37,00,1702469289,9.85
45,00,0965.6,+09.5,079,146,38,00,1702469890,10.14
45,00,0965.5,+09.5,080,141,40,00,1702470490,10.175
45,00,0965.5,+09.4,076,140,39,00,1702471089,9.993
45,00,0965.4,+09.5,078,143,36,00,1702471690,10.076
45,00,0965.6,+09.5,078,134,40,00,1702472290,10.073
45,00,0965.6,+09.5,078,146,38,00,1702472890,10.041
45,00,0965.4,+09.5,078,140,38,00,1702473489,9.924
45,00,0965.5,+09.5,078,141,39,00,1702474090,10.141
45,00,0965.4,+09.5,078,141,42,00,1702474690,10.167
45,00,0965.1,+09.5,079,144,39,00,1702475290,10.207
45,00,0965.1,+09.5,078,147,40,00,1702475890,10.059
45,00,0965.5,+09.5,079,140,40,00,1702476490,10.201
45,00,0965.5,+09.5,078,149,37,00,1702477090,10.37
45,00,0965.0,+09.5,079,150,40,00,1702477690,10.282
45,00,0965.3,+09.5,078,143,41,00,1702478290,10.164
45,00,0965.2,+09.5,079,143,42,00,1702478890,10.154
45,00,0965.3,+09.4,078,143,40,00,1702479490,10.146
45,00,0965.1,+09.4,078,144,40,00,1702480090,10.305
47,00,0964.7,+09.4,078,147,41,00,1702480690,10.13
45,00,0964.6,+09.4,079,147,39,00,1702481290,10.278
45,00,0964.5,+09.4,079,147,39,00,1702481890,10.268
47,00,0964.4,+09.4,079,155,36,00,1702482490,10.263
45,00,0964.4,+09.4,078,156,38,00,1702483090,10.248
45,00,0964.3,+09.5,079,157,39,00,1702483690,10.238
45,00,0964.3,+09.4,077,163,39,00,1702484290,10.234
45,00,0964.2,+09.3,077,163,42,00,1702484890,10.383
45,00,0964.7,+09.4,080,162,42,00,1702485490,10.365
45,00,0964.2,+09.4,078,160,40,00,1702486090,10.369
45,00,0964.3,+09.4,079,159,38,00,1702486690,10.349
45,00,0964.2,+09.3,077,168,41,00,1702487290,10.348
45,00,0964.5,+09.4,077,161,37,00,1702487890,10.336
45,00,0964.5,+09.5,079,154,39,00,1702488490,10.47
45,00,0964.0,+09.5,081,164,38,00,1702489090,10.452
45,00,0964.4,+09.4,076,161,38,00,1702489690,10.451
45,00,0964.3,+09.4,080,166,41,00,1702490290,10.443
45,00,0963.7,+09.4,076,157,40,00,1702490890,10.437
45,00,0963.8,+09.4,077,163,42,00,1702491490,10.434
45,00,0963.7,+09.3,077,166,41,00,1702492090,10.564
45,00,0963.8,+09.4,080,159,43,00,1702492690,10.569
45,00,0964.3,+09.4,077,168,42,00,1702493290,10.549
45,00,0964.0,+09.4,079,165,44,00,1702493890,10.551
45,00,0963.8,+09.3,079,162,38,00,1702494490,10.532
45,00,0963.9,+09.4,079,166,37,00,1702495090,10.523
45,00,0964.2,+09.4,079,168,42,00,1702495690,10.675
45,00,0963.8,+09.4,079,164,40,00,1702496290,10.658
45,00,0964.0,+09.5,080,176,40,00,1702496890,10.661
45,00,0963.5,+09.4,080,164,44,00,1702497490,10.647
45,00,0963.7,+09.4,077,168,34,00,1702498090,10.642
45,00,0963.5,+09.4,078,163,42,00,1702498690,10.623
45,00,0963.7,+09.3,079,167,40,00,1702499290,10.777
45,00,0964.2,+09.3,077,177,38,00,1702499890,10.762
45,00,0963.9,+09.3,079,168,39,00,1702500490,10.762
45,00,0963.6,+09.2,075,172,40,00,1702501090,10.761
45,00,0963.6,+09.3,078,187,38,00,1702501690,10.752
45,00,0963.6,+09.2,076,174,43,00,1702502290,10.721
45,00,0963.6,+09.2,076,176,39,00,1702502890,10.881
45,00,0963.8,+09.2,076,178,38,00,1702503490,10.861
45,00,0963.7,+09.3,077,172,39,00,1702504090,10.862
45,00,0963.8,+09.4,078,172,39,00,1702504690,10.853
45,00,0963.7,+09.3,078,178,39,00,1702505290,10.85
45,00,0963.4,+09.3,078,171,38,00,1702505890,10.831
45,00,0963.4,+09.2,076,175,41,00,1702506490,10.973
45,00,0963.4,+09.3,078,177,38,00,1702507091,11.001
45,00,0963.3,+09.2,076,172,39,00,1702507690,10.958
45,00,0963.5,+09.2,079,170,39,00,1702508290,10.936
45,00,0963.4,+09.2,078,178,39,00,1702508890,10.936
45,00,0963.3,+09.1,078,176,37,00,1702509490,10.912
45,00,0963.3,+09.1,077,171,41,00,1702510091,11.065
42,00,0963.3,+09.2,078,171,42,00,1702510691,11.049
45,00,0963.0,+09.1,079,165,37,00,1702511291,11.051
45,00,0963.0,+09.1,077,175,43,00,1702511891,11.038
42,00,0963.3,+09.1,077,167,37,00,1702512491,11.028
42,00,0963.2,+09.1,077,166,41,00,1702513091,11.038
45,00,0963.2,+09.1,078,169,40,00,1702513691,11.161
45,00,0963.2,+09.1,077,172,41,00,1702514291,11.158
42,00,0963.1,+09.0,076,164,39,00,1702514891,11.152
45,00,0963.2,+09.1,077,178,37,00,1702515491,11.138
45,00,0963.3,+09.2,078,173,41,00,1702516091,11.123
99,00,0962.5,+09.2,079,159,43,00,1702516691,11.121
45,00,0962.8,+09.2,079,160,39,00,1702517291,11.274
45,00,0962.7,+09.3,080,170,38,00,1702517891,11.298
45,00,0962.4,+09.3,079,163,44,00,1702518491,11.248
45,00,0962.7,+09.2,080,166,38,00,1702519091,11.243
45,00,0962.7,+09.3,078,173,40,00,1702519691,11.232
45,00,0962.8,+09.3,078,173,41,00,1702520291,11.224
45,00,0962.7,+09.2,078,185,40,00,1702520891,11.375
45,00,0962.5,+09.2,076,179,41,00,1702521491,11.361
45,00,0962.7,+09.3,078,176,39,00,1702522091,11.357
45,00,0962.6,+09.2,078,175,41,00,1702522691,11.343
45,00,0962.7,+09.2,078,182,37,00,1702523291,11.324
45,00,0962.5,+09.2,078,168,38,00,1702523891,11.323
45,00,0962.7,+09.2,078,175,43,00,1702524491,11.475
45,00,0962.2,+09.2,077,178,40,00,1702525091,11.471
45,00,0962.6,+09.2,079,178,39,00,1702525691,11.453
45,00,0962.3,+09.3,080,174,38,00,1702526291,11.449
45,00,0962.7,+09.3,079,176,40,00,1702526891,11.433
45,00,0962.9,+09.2,077,173,38,00,1702527491,11.434
42,00,0963.0,+09.2,078,180,39,00,1702528091,11.571
45,00,0962.6,+09.3,079,177,42,00,1702528691,11.561
45,00,0962.3,+09.3,078,181,38,00,1702529291,11.563
45,00,0962.5,+09.1,078,181,39,00,1702529891,11.56
42,00,0962.2,+09.2,080,178,40,00,1702530491,11.543
42,00,0962.5,+09.2,079,174,43,00,1702531091,11.519
45,00,0962.7,+09.2,077,179,39,00,1702531691,11.705
42,00,0962.4,+09.0,075,174,40,00,1702532291,11.661
42,00,0962.7,+09.2,080,178,42,00,1702532891,11.657
42,00,0962.7,+09.3,078,175,38,00,1702533491,11.649
42,00,0962.7,+09.3,078,171,40,00,1702534091,11.641
42,00,0962.8,+09.2,079,170,38,00,1702534691,11.63
42,00,0962.6,+09.2,078,171,39,00,1702535291,11.77
42,00,0962.7,+09.2,080,176,42,00,1702535891,11.766
42,00,0963.2,+09.2,079,168,42,00,1702536491,11.751
42,00,0963.0,+09.1,077,171,40,00,1702537091,11.754
42,00,0963.1,+09.2,080,176,37,00,1702537691,11.739
42,00,0963.3,+09.2,079,166,39,00,1702538291,11.745
42,00,0963.0,+09.0,077,169,44,00,1702538891,11.874
42,00,0963.0,+09.1,078,164,39,00,1702539491,11.868
42,00,0963.1,+09.1,077,167,41,00,1702540091,11.847
42,00,0963.1,+09.2,077,159,45,00,1702540691,11.839
42,00,0963.2,+09.3,080,163,44,00,1702541291,11.831
42,00,0963.3,+09.2,079,167,42,00,1702541891,11.815
42,00,0963.0,+09.3,078,161,40,00,1702542491,11.972
42,00,0963.1,+09.3,079,164,42,00,1702543091,11.997
42,00,0963.6,+09.2,078,162,39,00,1702543691,11.954
42,00,0963.0,+09.4,079,166,41,00,1702544291,11.943
42,00,0963.0,+09.3,078,160,38,00,1702544891,11.928
42,00,0962.9,+09.3,079,156,42,00,1702545491,11.932
42,00,0963.0,+09.4,080,169,39,00,1702546092,12.079
42,00,0962.5,+09.5,080,153,42,00,1702546692,12.057
42,00,0962.4,+09.4,077,156,42,00,1702547292,12.048
42,00,0962.5,+09.5,080,160,40,00,1702547892,12.043
42,00,0962.7,+09.6,079,161,40,00,1702548492,12.029
42,00,0962.1,+09.6,080,156,40,00,1702549092,12.018
42,00,0962.0,+09.7,080,155,38,00,1702549692,12.177
42,00,0962.0,+09.5,080,154,43,00,1702550292,12.156
42,00,0962.3,+09.5,079,158,32,00,1702550892,12.149
42,00,0962.4,+09.5,076,162,39,00,1702551492,12.157
42,00,0962.3,+09.5,078,158,39,00,1702552092,12.127
42,00,0961.9,+09.6,079,154,40,00,1702552692,12.586
40,00,0961.8,+09.6,079,161,40,00,1702553292,12.273
40,00,0961.8,+09.6,080,169,39,00,1702553892,12.332
37,00,0961.8,+09.6,078,153,40,00,1702554492,12.251
37,00,0961.8,+09.6,078,152,38,00,1702555092,12.234
37,00,0961.9,+09.6,082,163,44,00,1702555692,12.26
37,00,0962.0,+09.6,080,157,40,00,1702556292,12.709
37,00,0962.0,+09.7,080,156,41,00,1702556892,12.396
40,00,0961.9,+09.7,081,152,37,00,1702557492,12.469
37,00,0961.7,+09.8,080,158,38,00,1702558092,12.423
37,00,0962.1,+09.8,080,152,40,00,1702558692,12.374
37,00,0962.0,+09.7,079,148,39,00,1702559292,12.682
37,00,0962.4,+09.8,080,148,39,00,1702559892,12.757
37,00,0962.1,+09.7,079,148,41,00,1702560492,12.672
40,00,0962.3,+09.8,081,156,38,00,1702561092,12.47
40,00,0962.2,+09.6,078,144,36,00,1702561692,12.468
40,00,0962.4,+09.6,079,147,41,00,1702562292,12.592
37,00,0962.5,+09.7,079,149,41,00,1702562892,12.442
40,00,0962.2,+09.7,079,149,41,00,1702563492,12.419
37,00,0962.7,+09.5,078,152,36,00,1702564092,12.604
37,00,0962.7,+09.6,081,152,39,00,1702564692,12.936
40,00,0962.7,+09.6,079,146,39,00,1702565292,12.556
37,00,0962.8,+09.6,079,140,42,00,1702565892,12.546
40,00,0963.0,+09.6,080,149,36,00,1702566492,12.542
40,00,0963.2,+09.6,080,142,39,00,1702567092,12.521
40,00,0963.3,+09.8,081,144,38,00,1702567692,12.68
37,00,0963.3,+09.7,082,144,42,00,1702568292,12.661
37,00,0963.3,+09.8,081,144,37,00,1702568892,12.651
40,00,0963.0,+09.8,080,140,39,00,1702569492,12.644
40,00,0963.3,+09.7,081,146,39,00,1702570092,12.63
40,00,0963.0,+09.6,080,144,44,00,1702570692,12.625
37,00,0963.4,+09.6,079,146,43,00,1702571292,12.764
37,00,0963.3,+09.5,078,148,39,00,1702571892,12.764
40,00,0963.4,+09.6,078,156,39,00,1702572492,12.746
40,00,0963.4,+09.6,079,151,39,00,1702573092,12.741
40,00,0963.5,+09.7,080,154,41,00,1702573692,12.725
40,00,0963.6,+09.8,080,158,36,00,1702574292,12.727
37,00,0964.1,+09.9,082,153,39,00,1702574892,12.863
37,00,0964.0,+09.8,080,150,39,00,1702575492,12.853
40,00,0963.9,+09.9,081,151,39,00,1702576092,12.843
37,00,0964.3,+09.8,080,154,39,00,1702576692,12.832
37,00,0964.1,+09.9,080,161,39,00,1702577292,12.821
40,00,0964.2,+09.9,082,156,43,00,1702577892,12.818
37,00,0964.1,+10.0,081,170,43,00,1702578492,12.963
37,00,0964.8,+09.9,078,161,41,00,1702579092,12.953
40,00,0964.7,+09.9,082,162,37,00,1702579692,12.936
37,00,0964.8,+09.9,081,158,43,00,1702580292,12.941
40,00,0964.6,+09.9,080,157,42,00,1702580892,12.921
40,00,0964.5,+09.9,081,168,38,00,1702581492,12.914
40,00,0964.6,+09.8,081,166,43,00,1702582093,13.059
40,00,0964.8,+09.9,081,162,44,00,1702582693,13.049
37,00,0964.5,+09.9,081,169,37,00,1702583293,13.033
37,00,0964.7,+09.8,078,162,40,00,1702583893,13.036
37,00,0964.8,+09.8,082,161,41,00,1702584493,13.021
37,00,0964.9,+09.8,082,165,40,00,1702585093,13.045
37,00,0965.0,+09.9,081,166,41,00,1702585693,13.15
37,00,0965.3,+09.8,081,171,38,00,1702586293,13.146
37,00,0965.5,+10.0,082,170,38,00,1702586893,13.149
37,00,0965.1,+10.0,081,168,43,00,1702587494,14.254
37,00,0965.5,+09.9,079,166,42,00,1702588093,13.127
37,00,0965.8,+09.8,080,161,38,00,1702588693,13.114
37,00,0966.1,+09.9,080,174,38,00,1702589293,13.253
40,00,0966.1,+09.8,079,171,41,00,1702589893,13.246
37,00,0966.2,+09.8,081,170,41,00,1702590493,13.239
40,00,0966.1,+09.8,079,160,39,00,1702591093,13.233
37,00,0966.3,+09.8,082,158,39,00,1702591698,18.874
37,00,0966.1,+09.8,079,164,40,00,1702592293,13.284
37,00,0966.3,+09.8,081,165,44,00,1702592893,13.353
37,00,0966.5,+09.9,081,161,37,00,1702593493,13.342
40,00,0966.4,+09.9,081,164,39,00,1702594093,13.333
37,00,0966.4,+09.9,081,163,40,00,1702594693,13.329
40,00,0966.9,+09.8,079,159,38,00,1702595293,13.316
37,00,0966.8,+09.8,080,162,41,00,1702595893,13.305
37,00,0966.8,+09.8,079,167,38,00,1702596493,13.454
37,00,0967.1,+09.8,079,164,40,00,1702597093,13.444
37,00,0967.0,+09.9,081,166,37,00,1702597693,13.432
37,00,0967.1,+09.9,081,155,42,00,1702598293,13.423
37,00,0967.3,+09.8,079,164,38,00,1702598893,13.419
40,00,0967.4,+09.9,081,163,37,00,1702599493,13.401
37,00,0967.6,+09.8,079,165,39,00,1702600093,13.55
37,00,0967.9,+10.0,082,153,42,00,1702600693,13.537
40,00,0967.7,+09.8,079,154,40,00,1702601293,13.535
37,00,0968.0,+09.9,080,164,40,00,1702601893,13.525
35,00,0968.0,+09.9,080,161,41,00,1702602493,13.514
37,00,0968.7,+09.8,079,164,40,00,1702603093,13.506
40,00,0968.2,+09.9,082,159,37,00,1702603693,13.655
37,00,0968.3,+09.9,081,162,40,00,1702604293,13.635
37,00,0968.2,+10.0,082,164,43,00,1702604893,13.625
37,00,0968.4,+10.0,081,163,43,00,1702605493,13.612
40,00,0968.8,+09.9,081,158,38,00,1702606093,13.601
37,00,0968.6,+09.9,079,169,35,00,1702606693,13.591
37,00,0969.1,+09.9,080,163,39,00,1702607293,13.743
37,00,0969.4,+09.8,079,171,38,00,1702607893,13.765
37,00,0969.4,+09.8,079,170,41,00,1702608493,13.734
35,00,0969.4,+09.9,082,170,40,00,1702609093,13.717
37,00,0969.6,+09.8,079,168,35,00,1702609693,13.702
37,00,0969.6,+09.8,080,162,40,00,1702610293,13.744
35,00,0969.5,+09.8,081,167,39,00,1702610893,13.85
37,00,0969.7,+09.8,081,166,37,00,1702611493,13.853
33,00,0969.7,+09.9,081,161,43,00,1702612093,13.821
33,00,0970.0,+09.8,081,162,41,00,1702612693,13.805
35,00,0970.2,+09.9,082,164,39,00,1702613293,13.807
33,00,0970.4,+10.0,080,158,37,00,1702613893,13.788
33,00,0970.4,+10.0,081,152,39,00,1702614493,13.943
33,00,0970.2,+09.9,080,165,41,00,1702615093,13.933
33,00,0970.5,+09.8,079,161,42,00,1702615693,13.947
33,00,0970.7,+09.8,081,159,39,00,1702616293,13.926
35,00,0970.9,+09.8,080,169,40,00,1702616893,13.906
35,00,0970.9,+09.8,079,165,40,00,1702617493,13.887
35,00,0971.5,+09.7,079,161,40,00,1702618094,14.034
35,00,0971.7,+09.7,082,160,39,00,1702618694,14.027
35,00,0971.4,+09.7,081,162,37,00,1702619294,14.015
35,00,0971.4,+09.7,081,159,40,00,1702619894,14.027
35,00,0971.4,+09.8,081,154,41,00,1702620494,14.003
33,00,0971.5,+09.7,080,157,41,00,1702621094,14.003
35,00,0971.9,+09.7,082,157,37,00,1702621694,14.135
35,00,0972.3,+09.7,082,147,37,00,1702622294,14.131
33,00,0972.1,+09.7,082,145,41,00,1702622894,14.118
35,00,0972.3,+09.7,080,158,40,00,1702623494,14.127
33,00,0972.5,+09.7,081,157,36,00,1702624094,14.099
35,00,0972.8,+09.6,080,155,36,00,1702624694,14.102
33,00,0972.8,+09.7,082,150,41,00,1702625294,14.236
30,00,0973.0,+09.7,081,157,39,00,1702625894,14.228
33,00,0972.9,+09.7,081,149,39,00,1702626494,14.219
33,00,0973.2,+09.7,079,153,40,00,1702627094,14.259
33,00,0973.5,+09.7,080,151,40,00,1702627694,14.208
33,00,0973.4,+09.7,080,149,40,00,1702628294,14.225
30,00,0973.6,+09.7,080,143,39,00,1702628894,14.317
30,00,0973.6,+09.7,080,150,41,00,1702629494,14.341
30,00,0974.0,+09.7,081,148,42,00,1702630094,14.32
30,00,0974.0,+09.7,080,156,37,00,1702630694,14.298
30,00,0974.3,+09.7,080,157,40,00,1702631294,14.296
30,00,0974.3,+09.7,081,154,37,00,1702631894,14.287
33,00,0974.2,+09.7,082,152,41,00,1702632494,14.43
30,00,0974.3,+09.7,080,147,38,00,1702633094,14.423
30,00,0974.3,+09.7,081,157,40,00,1702633694,14.401
30,00,0974.2,+09.7,081,163,40,00,1702634294,14.395
30,00,0974.4,+09.7,081,144,37,00,1702634894,14.381
33,00,0974.4,+09.7,081,157,37,00,1702635494,14.377
30,00,0974.5,+09.7,080,158,41,00,1702636094,14.523
33,00,0974.7,+09.8,081,150,38,00,1702636694,14.508
30,00,0974.7,+09.7,080,152,39,00,1702637294,14.497
30,00,0974.7,+09.8,081,153,39,00,1702637894,14.496
33,00,0974.8,+09.8,080,155,41,00,1702638494,14.482
30,00,0974.9,+09.8,081,157,39,00,1702639094,14.499
30,00,0975.0,+09.8,081,157,35,00,1702639694,14.801
30,00,0975.2,+09.8,081,151,39,00,1702640294,14.612
30,00,0975.4,+09.7,080,160,36,00,1702640894,14.611
30,00,0974.8,+09.9,081,159,40,00,1702641494,14.634
30,00,0975.2,+09.8,082,167,38,00,1702642094,14.849
30,00,0975.5,+09.8,079,159,39,00,1702642694,14.58
30,00,0975.1,+09.8,079,167,38,00,1702643294,14.718
28,00,0975.7,+09.8,081,157,38,00,1702643894,14.712
30,00,0975.6,+09.8,080,162,40,00,1702644494,14.699
30,00,0975.4,+09.8,081,154,38,00,1702645094,14.684
30,00,0975.5,+09.7,080,165,37,00,1702645694,14.687
30,00,0975.8,+09.8,082,164,38,00,1702646294,14.671
30,00,0975.7,+09.8,081,158,42,00,1702646894,14.822
30,00,0976.0,+09.7,082,168,43,00,1702647494,14.827
28,00,0976.1,+09.7,081,169,41,00,1702648094,14.808
30,00,0976.1,+09.8,082,164,41,00,1702648694,14.79
30,00,0976.4,+09.8,081,164,40,00,1702649294,14.792
30,00,0976.5,+09.8,081,164,37,00,1702649894,14.803
33,00,0976.2,+09.8,081,164,38,00,1702650494,14.927
30,00,0976.2,+09.7,080,160,38,00,1702651094,14.954
30,00,0976.3,+09.7,080,171,38,00,1702651694,14.987
30,00,0976.6,+09.8,081,162,38,00,1702652294,14.939
30,00,0976.8,+09.8,081,159,39,00,1702652894,14.916
30,00,0976.8,+09.7,079,162,44,00,1702653494,14.878
30,00,0976.8,+09.8,082,161,37,00,1702654095,15.022
28,00,0977.1,+09.8,080,156,40,00,1702654695,15.018
30,00,0976.7,+09.7,080,161,37,00,1702655295,15.012
30,00,0977.0,+09.7,081,154,39,00,1702655894,15
30,00,0977.1,+09.6,078,168,39,00,1702656494,14.985
30,00,0977.5,+09.6,079,157,40,00,1702657094,14.985
30,00,0977.6,+09.7,081,160,41,00,1702657695,15.124
30,00,0977.7,+09.7,081,163,40,00,1702658295,15.158
33,00,0977.5,+09.7,080,157,38,00,1702658895,15.11
30,00,0977.7,+09.7,080,159,41,00,1702659495,15.108
30,00,0977.6,+09.6,081,155,40,00,1702660095,15.104
30,00,0977.8,+09.6,080,161,41,00,1702660695,15.078
28,00,0978.1,+09.6,081,156,39,00,1702661295,15.226
30,00,0978.2,+09.6,080,157,39,00,1702661895,15.217
30,00,0978.1,+09.6,080,155,39,00,1702662495,15.199
30,00,0978.1,+09.6,081,155,45,00,1702663095,15.211
30,00,0978.2,+09.6,080,159,37,00,1702663695,15.182
30,00,0978.3,+09.6,081,158,36,00,1702664295,15.174
28,00,0978.3,+09.7,081,163,38,00,1702664895,15.329
30,00,0978.2,+09.6,080,154,38,00,1702665495,15.305
28,00,0978.3,+09.6,081,153,40,00,1702666095,15.288
28,00,0978.3,+09.6,082,148,41,00,1702666695,15.287
28,00,0978.7,+09.6,080,156,39,00,1702667295,15.271
28,00,0979.1,+09.6,081,156,41,00,1702667895,15.262
28,00,0979.0,+09.6,081,157,43,00,1702668495,15.409
28,00,0978.9,+09.6,081,155,41,00,1702669095,15.404
28,00,0978.6,+09.6,082,166,41,00,1702669695,15.396
28,00,0978.9,+09.5,079,158,39,00,1702670295,15.389
28,00,0978.8,+09.5,080,154,41,00,1702670895,15.374
28,00,0978.9,+09.6,083,160,39,00,1702671495,15.367
28,00,0978.8,+09.6,081,161,39,00,1702672095,15.52
28,00,0979.0,+09.6,080,160,41,00,1702672695,15.508
28,00,0979.1,+09.6,081,155,39,00,1702673295,15.493
28,00,0979.8,+09.5,080,165,39,00,1702673895,15.475
28,00,0979.7,+09.6,082,156,42,00,1702674495,15.475
28,00,0979.7,+09.6,080,159,41,00,1702675095,15.668
28,00,0979.7,+09.6,080,152,40,00,1702675695,15.621
25,00,0979.9,+09.5,080,156,37,00,1702676295,15.742
25,00,0979.6,+09.5,079,157,41,00,1702676895,15.611
25,00,0979.7,+09.5,081,158,38,00,1702677495,15.599
28,00,0979.5,+09.4,079,152,41,00,1702678095,15.608
25,00,0979.6,+09.5,081,160,41,00,1702678695,15.585
28,00,0979.6,+09.5,081,158,42,00,1702679295,15.722
28,00,0979.7,+09.4,080,155,37,00,1702679895,15.699
25,00,0980.0,+09.4,080,162,39,00,1702680495,15.687
25,00,0979.9,+09.4,079,159,37,00,1702681095,15.7
25,00,0980.1,+09.4,080,160,41,00,1702681695,15.708
28,00,0980.0,+09.4,080,166,40,00,1702682295,15.688
25,00,0980.1,+09.3,079,161,40,00,1702683495,15.801
25,00,0980.3,+09.3,079,160,42,00,1702684095,15.795
25,00,0980.6,+09.3,080,156,38,00,1702684695,15.802
25,00,0981.0,+09.1,078,167,37,00,1702688896,16.438
25,00,0981.1,+09.1,079,155,37,00,1702689495,15.892
25,00,0981.1,+09.1,081,149,38,00,1702690096,16.25
25,00,0980.8,+09.0,081,153,38,00,1702690696,16.009
25,00,0980.9,+09.0,078,157,44,00,1702691296,16.005
25,00,0981.1,+09.0,079,153,39,00,1702691896,16.056
23,00,0981.0,+09.0,079,156,37,00,1702692496,16.014
23,00,0981.0,+08.9,078,150,40,00,1702693096,16.005
23,00,0981.3,+08.9,077,155,42,00,1702693696,16.128
23,00,0981.2,+08.9,077,159,42,00,1702694296,16.125
25,00,0981.1,+09.0,080,166,39,00,1702694896,16.106
25,00,0981.4,+09.0,079,153,40,00,1702695496,16.159
23,00,0981.2,+09.0,080,155,40,00,1702696096,16.078
25,00,0981.1,+09.0,080,155,41,00,1702696696,16.074
23,00,0981.4,+08.9,078,156,40,00,1702697296,16.219
23,00,0981.4,+08.9,078,158,40,00,1702697896,16.211
23,00,0981.4,+08.9,078,148,41,00,1702698496,16.203
28,00,0981.2,+08.9,079,157,37,00,1702699096,16.191
25,00,0981.7,+08.9,077,154,42,00,1702699696,16.179
25,00,0982.1,+08.9,078,147,40,00,1702700296,16.186
25,00,0982.0,+08.8,078,163,41,00,1702700896,16.325
25,00,0982.3,+08.8,078,152,36,00,1702701496,16.332
25,00,0982.2,+08.9,078,157,37,00,1702702096,16.303
25,00,0982.3,+08.8,078,151,35,00,1702702696,16.294
23,00,0982.8,+08.8,077,148,38,00,1702703296,16.317
23,00,0982.7,+08.8,078,150,39,00,1702703896,16.276
25,00,0982.7,+08.8,078,155,40,00,1702704496,16.452
28,00,0982.8,+08.8,079,150,39,00,1702705096,16.427
25,00,0982.8,+08.8,078,142,41,00,1702705696,16.403
25,00,0983.0,+08.8,079,158,39,00,1702706296,16.401
28,00,0983.0,+08.8,077,145,35,00,1702706896,16.392
25,00,0983.3,+08.8,077,157,40,00,1702707496,16.373
28,00,0983.6,+08.8,078,155,39,00,1702708096,16.522
28,00,0983.6,+08.8,079,156,40,00,1702708696,16.517
28,00,0983.7,+08.8,078,139,39,00,1702709296,16.507
25,00,0984.2,+08.8,078,144,39,00,1702709896,16.493
28,00,0984.2,+08.8,078,145,37,00,1702710496,16.49
28,00,0984.8,+08.7,077,145,39,00,1702711096,16.478
28,00,0984.7,+08.7,078,147,39,06,1702711696,16.629
28,00,0984.8,+08.6,078,144,40,00,1702712296,16.613
30,00,0984.8,+08.6,079,141,38,00,1702712896,16.611
28,00,0984.9,+08.7,079,141,41,00,1702713496,16.607
28,00,0985.3,+08.6,077,138,38,00,1702714096,16.588
30,00,0985.1,+08.6,079,144,42,00,1702714696,16.57
30,00,0985.2,+08.7,079,131,35,00,1702715296,16.731
30,00,0985.1,+08.8,081,138,41,00,1702715896,16.717
30,00,0985.1,+08.7,080,137,38,00,1702716496,16.713
30,00,0985.5,+08.7,077,139,38,00,1702717096,16.7
30,00,0985.1,+08.7,078,136,39,00,1702717696,16.703
30,00,0985.1,+08.7,078,140,39,00,1702718296,16.692
30,00,0985.1,+08.8,079,139,39,00,1702718896,16.826
30,00,0985.2,+08.7,076,138,38,00,1702719496,16.822
30,00,0985.3,+08.9,080,145,41,00,1702720096,16.824
30,00,0985.1,+08.8,077,140,38,00,1702720696,16.836
30,00,0985.0,+08.8,080,139,43,00,1702721296,16.798
30,00,0985.2,+08.9,080,140,36,00,1702721896,16.787
30,00,0985.1,+08.9,080,139,41,00,1702722496,16.937
33,00,0985.4,+09.0,081,145,38,00,1702723096,16.935
30,00,0985.3,+08.9,077,138,39,00,1702723696,16.921
30,00,0985.4,+08.9,079,141,35,00,1702724296,16.91
30,00,0985.0,+08.8,076,140,40,00,1702724896,16.908
33,00,0985.1,+08.9,079,141,39,00,1702725496,16.921
33,00,0985.4,+09.0,080,143,39,00,1702726097,17.045
30,00,0985.2,+08.9,080,146,39,00,1702726697,17.03
33,00,0985.1,+08.9,079,150,38,00,1702727297,17.023
33,00,0985.4,+09.0,078,144,39,00,1702727897,17.02
33,00,0985.4,+09.0,078,141,42,00,1702728497,17.004
33,00,0985.3,+09.0,078,150,36,00,1702729096,16.994
33,00,0985.5,+09.0,079,150,39,00,1702729697,17.139
30,00,0985.6,+09.1,079,146,39,00,1702730297,17.13
33,00,0985.6,+09.0,078,154,35,00,1702730897,17.126
33,00,0985.5,+09.0,079,153,42,00,1702731497,17.121
33,00,0985.5,+09.0,078,144,39,00,1702732097,17.098
33,00,0985.7,+09.0,078,157,40,00,1702732697,17.097
33,00,0985.8,+09.0,079,157,43,00,1702733297,17.246
33,00,0986.2,+09.0,078,152,41,00,1702733897,17.24
30,00,0986.3,+09.0,079,154,41,00,1702734497,17.219
33,00,0986.4,+09.0,078,157,41,00,1702735097,17.219
33,00,0986.2,+09.0,079,149,40,00,1702735697,17.213
33,00,0986.4,+09.0,080,152,36,00,1702736297,17.199
33,00,0986.5,+09.0,079,149,42,00,1702736897,17.346
33,00,0986.4,+08.9,077,153,39,00,1702737497,17.336
33,00,0986.5,+09.0,078,149,38,00,1702738097,17.331
33,00,0986.9,+08.9,078,158,39,00,1702738697,17.322
33,00,0986.8,+08.9,078,149,39,00,1702739297,17.309
33,00,0987.1,+08.9,077,147,38,00,1702739897,17.294
33,00,0987.5,+08.9,077,141,40,00,1702740497,17.444
33,00,0987.7,+08.9,077,145,37,00,1702741097,17.444
33,00,0987.5,+08.8,075,147,39,00,1702741697,17.427
33,00,0987.6,+08.9,079,152,42,00,1702742297,17.42
33,00,0987.7,+08.8,077,149,40,00,1702742897,17.406
33,00,0987.9,+08.8,076,151,37,00,1702743497,17.405
35,00,0988.2,+08.9,078,144,39,00,1702744097,17.554
33,00,0988.1,+08.8,078,150,36,00,1702744697,17.534
35,00,0988.5,+08.9,079,148,39,00,1702745297,17.529
33,00,0988.2,+08.8,078,147,37,00,1702745897,17.511
33,00,0988.3,+08.8,076,146,43,00,1702746497,17.504
33,00,0988.5,+08.8,078,144,39,00,1702747097,17.506
33,00,0989.0,+08.8,077,147,40,00,1702747697,17.652
33,00,0988.9,+08.8,077,140,41,00,1702748297,17.635
33,00,0989.1,+08.7,076,143,38,00,1702748897,17.628
33,00,0989.1,+08.7,077,148,43,00,1702749497,17.624
33,00,0989.2,+08.7,077,148,39,00,1702750097,17.618
45,00,0989.1,+08.7,077,140,40,00,1702750697,17.608
45,00,0989.5,+08.8,078,139,43,00,1702751297,17.755
45,00,0989.5,+08.7,078,147,42,00,1702751897,17.743
45,00,0989.4,+08.7,077,142,37,00,1702752497,17.741
45,00,0989.8,+08.8,079,146,41,00,1702753097,17.731
45,00,0989.8,+08.8,077,144,39,00,1702753697,17.756
45,00,0989.7,+08.8,078,147,40,00,1702754297,17.706
45,00,0989.6,+08.8,079,147,40,00,1702754897,17.873
45,00,0989.7,+08.7,078,145,42,00,1702755497,17.857
45,00,0989.7,+08.7,077,150,38,00,1702756097,17.846
45,00,0989.8,+08.7,078,139,35,00,1702756697,17.854
45,00,0989.8,+08.9,079,143,39,00,1702757297,17.817
45,00,0989.8,+08.8,077,155,38,00,1702757897,17.818
45,00,0989.9,+08.8,076,149,44,00,1702758497,17.957
45,00,0990.1,+09.0,080,146,40,00,1702759097,17.942
45,00,0990.2,+09.1,079,157,39,00,1702759697,17.943
45,00,0990.2,+09.0,079,156,41,00,1702760297,17.939
45,00,0990.1,+08.8,077,156,39,00,1702760897,17.932
45,00,0990.1,+08.9,079,145,37,00,1702761497,17.914
45,00,0990.5,+08.8,075,159,38,00,1702762098,18.052
45,00,0990.5,+08.8,077,151,39,00,1702762698,18.04
45,00,0990.4,+08.7,077,164,38,00,1702763298,18.046
45,00,0990.6,+08.7,076,153,38,00,1702763898,18.026
45,00,0990.9,+08.7,075,159,41,00,1702764498,18.015
45,00,0990.6,+08.7,076,158,42,00,1702765098,18.006
45,00,0990.7,+08.8,075,152,36,00,1702765698,18.15
45,00,0990.6,+08.9,080,156,40,00,1702766298,18.143
45,00,0990.8,+09.0,078,157,42,00,1702766898,18.133
45,00,0991.0,+09.0,079,157,36,00,1702767498,18.124
45,00,0991.0,+08.9,079,146,45,00,1702768098,18.122
45,00,0991.1,+09.0,079,154,35,00,1702768698,18.114
47,00,0991.3,+08.8,081,166,38,00,1702769298,18.255
45,00,0991.3,+08.8,081,161,42,00,1702769898,18.249
45,00,0991.3,+08.8,078,159,37,00,1702770498,18.243
45,00,0991.4,+08.8,078,171,37,00,1702771098,18.227
45,00,0991.3,+08.9,079,162,40,00,1702771698,18.213
45,00,0991.4,+08.9,080,169,42,00,1702772298,18.206
45,00,0991.3,+08.8,079,172,37,00,1702772898,18.358
45,00,0991.5,+08.9,080,157,41,00,1702773498,18.355
45,00,0991.7,+08.8,076,164,37,00,1702774098,18.347
45,00,0991.6,+08.7,076,162,42,00,1702774698,18.332
45,00,0991.7,+08.7,077,166,43,00,1702775298,18.328
45,00,0991.4,+08.7,077,164,39,00,1702775898,18.313
47,00,0991.4,+08.7,078,171,43,00,1702776498,18.459
45,00,0991.6,+08.6,077,164,40,00,1702777098,18.464
45,00,0991.7,+08.7,077,164,39,00,1702777698,18.436
45,00,0991.5,+08.8,079,159,38,00,1702778298,18.434
45,00,0991.8,+08.6,075,167,43,00,1702778898,18.427
45,00,0991.6,+08.7,079,166,39,00,1702779498,18.406
45,00,0991.6,+08.6,077,168,40,00,1702780098,18.564
45,00,0991.5,+08.6,078,175,41,00,1702780698,18.551
47,00,0991.3,+08.6,076,164,38,00,1702781298,18.544
45,00,0991.3,+08.7,077,174,43,00,1702781898,18.532
45,00,0991.2,+08.6,079,176,37,00,1702782498,18.523
45,00,0991.3,+08.6,080,165,40,00,1702783098,18.521
45,00,0991.3,+08.6,080,168,39,00,1702783698,18.664
45,00,0991.1,+08.7,081,165,40,00,1702784298,18.659
45,00,0991.4,+08.5,078,178,42,00,1702784898,18.65
47,00,0991.6,+08.6,077,173,43,00,1702785498,18.641
47,00,0991.8,+08.6,078,178,38,00,1702786098,18.629
45,00,0991.6,+08.4,076,177,42,00,1702786698,18.614
47,00,0991.8,+08.3,077,184,38,00,1702787298,18.769
45,00,0991.8,+08.3,076,177,40,00,1702787898,18.765
47,00,0991.5,+08.2,076,168,41,00,1702788498,18.75
45,00,0991.6,+08.2,075,171,39,00,1702789098,18.751
45,00,0991.7,+08.2,077,164,38,00,1702789698,18.735
45,00,0991.7,+08.5,081,167,38,00,1702790298,18.727
45,00,0991.8,+08.4,076,171,37,00,1702790898,18.882
45,00,0992.0,+08.5,079,159,38,00,1702791498,18.864
47,00,0992.0,+08.6,078,160,41,00,1702792098,18.856
45,00,0992.0,+08.6,076,160,41,00,1702792698,18.854
45,00,0992.3,+08.5,075,165,44,00,1702793298,18.851
47,00,0992.3,+08.3,075,165,36,00,1702793898,18.828
47,00,0992.4,+08.3,075,160,38,00,1702794498,18.972
47,00,0992.3,+08.3,078,162,43,00,1702795098,18.969
45,00,0992.5,+08.2,078,162,42,00,1702795698,18.953
45,00,0992.3,+08.2,073,165,40,00,1702796298,18.948
45,00,0992.5,+08.3,075,171,39,00,1702796898,18.945
47,00,0992.6,+08.2,077,163,42,00,1702797498,18.938
47,00,0992.7,+08.3,079,160,41,00,1702798099,19.076
45,00,0992.6,+08.1,076,160,40,00,1702798699,19.065
47,00,0992.4,+08.1,075,164,37,00,1702799299,19.058
47,00,0992.5,+08.2,077,154,40,00,1702799899,19.056
45,00,0992.4,+08.2,076,158,39,00,1702800499,19.047
47,00,0992.2,+08.2,076,167,40,00,1702801099,19.043
47,00,0992.2,+08.2,077,161,40,00,1702801699,19.199
47,00,0992.5,+08.2,076,150,37,00,1702802299,19.177
45,00,0992.2,+08.2,078,157,46,00,1702802899,19.187
47,00,0992.1,+08.2,077,153,38,00,1702803499,19.187
47,00,0992.0,+08.0,071,154,35,00,1702804099,19.166
47,00,0991.8,+08.1,076,152,38,00,1702804699,19.149
47,00,0991.9,+08.1,075,156,39,00,1702805299,19.31
47,00,0991.8,+08.1,073,155,38,00,1702805899,19.298
45,00,0991.6,+08.0,071,160,39,00,1702806499,19.276
47,00,0991.4,+08.2,076,150,39,00,1702807099,19.278
47,00,0991.4,+08.1,073,141,40,00,1702807699,19.253
45,00,0991.4,+08.2,076,153,43,00,1702808299,19.25
45,00,0991.4,+08.2,073,153,42,00,1702808899,19.401
45,00,0991.3,+08.3,077,146,39,00,1702809499,19.381
47,00,0991.2,+08.4,079,152,40,00,1702810099,19.379
47,00,0991.1,+08.4,076,147,39,00,1702810699,19.379
47,00,0990.7,+08.5,078,151,37,00,1702811299,19.361
47,00,0990.8,+08.6,077,146,41,00,1702811899,19.343
47,00,0990.8,+08.5,075,149,40,00,1702812499,19.494
47,00,0990.7,+08.5,077,148,36,00,1702813099,19.497
47,00,0990.7,+08.5,074,146,41,00,1702813699,19.474
47,00,0990.5,+08.6,076,147,39,00,1702814299,19.472
47,00,0990.4,+08.6,079,150,40,00,1702814899,19.461
47,00,0990.3,+08.6,074,152,44,00,1702815499,19.449
47,00,0990.3,+08.7,078,149,39,00,1702816099,19.6
47,00,0990.2,+08.6,073,145,40,00,1702816699,19.6
47,00,0990.1,+08.6,077,146,35,00,1702817299,19.584
47,00,0990.2,+08.6,075,145,39,00,1702817899,19.579
47,00,0990.3,+08.7,075,144,39,00,1702818499,19.593
47,00,0990.1,+08.7,075,140,41,00,1702819099,19.557
47,00,0990.2,+08.7,075,138,37,00,1702819699,19.709
47,00,0990.0,+08.8,076,143,38,00,1702820299,19.707
47,00,0990.0,+08.7,076,147,43,00,1702820899,19.713
47,00,0989.8,+08.8,077,136,38,00,1702821499,19.69
47,00,0990.0,+08.7,075,144,37,00,1702822099,19.678
47,00,0990.0,+08.7,077,141,41,00,1702822699,19.667
47,00,0990.2,+08.7,077,142,42,00,1702823299,19.821
47,00,0990.2,+08.7,077,153,38,00,1702823899,19.804
47,00,0990.1,+08.6,075,138,38,00,1702824499,19.805
47,00,0989.6,+08.7,077,146,38,00,1702825099,19.796
47,00,0990.0,+08.6,076,143,42,00,1702825699,19.792
47,00,0989.8,+08.8,079,144,41,00,1702826299,19.772
47,00,0990.1,+08.9,078,148,38,00,1702826899,19.925
47,00,0990.1,+08.9,078,151,41,00,1702827499,19.914
47,00,0989.7,+09.0,078,156,38,00,1702828099,19.903
47,00,0989.9,+08.9,077,153,40,00,1702828699,19.894
47,00,0989.8,+08.8,078,161,38,00,1702829299,19.896
47,00,0989.7,+08.7,078,162,43,00,1702829899,19.9
47,00,0989.8,+08.7,074,162,41,00,1702830500,20.025
47,00,0990.2,+08.7,077,162,40,00,1702831100,20.011
47,00,0989.8,+08.7,077,167,41,00,1702831700,20.005
47,00,0989.8,+08.7,077,166,39,00,1702832299,19.993
47,00,0990.1,+08.6,077,164,39,00,1702832899,19.986
47,00,0989.7,+08.7,081,164,40,00,1702833499,19.977
47,00,0989.7,+08.7,078,167,38,00,1702834100,20.117
47,00,0989.8,+08.5,077,169,38,00,1702834700,20.109
47,00,0989.8,+08.5,077,177,41,00,1702835300,20.103
47,00,0989.7,+08.5,077,170,37,00,1702835900,20.094
47,00,0989.9,+08.6,078,175,39,00,1702836500,20.084
47,00,0989.9,+08.5,078,179,38,00,1702837100,20.069
47,00,0990.0,+08.6,076,180,39,00,1702837700,20.227
47,00,0989.5,+08.7,079,174,40,00,1702838300,20.223
47,00,0989.4,+08.6,077,165,36,00,1702838900,20.206
47,00,0989.3,+08.6,075,176,40,00,1702839500,20.194
47,00,0989.2,+08.6,076,169,38,00,1702840100,20.184
47,00,0988.9,+08.6,079,169,40,00,1702840700,20.173
47,00,0988.9,+08.4,080,168,40,00,1702841300,20.328
47,00,0989.1,+08.5,078,179,41,00,1702841900,20.314
47,00,0989.2,+08.5,078,178,42,00,1702842500,20.306
47,00,0989.2,+08.6,077,177,40,00,1702843100,20.302
47,00,0988.8,+08.7,080,178,37,00,1702843700,20.291
47,00,0988.9,+08.6,079,177,41,00,1702844300,20.281
47,00,0989.0,+08.4,077,191,38,00,1702844900,20.424
47,00,0988.7,+08.5,080,178,42,00,1702845500,20.416
47,00,0988.7,+08.5,079,184,39,00,1702846100,20.415
47,00,0988.7,+08.6,080,190,41,00,1702846700,20.426
47,00,0988.9,+08.3,075,180,39,00,1702847300,20.398
47,00,0988.5,+08.4,077,178,43,00,1702847900,20.387
47,00,0988.4,+08.5,078,187,37,00,1702848500,20.56
47,00,0988.5,+08.6,080,184,39,00,1702849100,20.514
47,00,0988.5,+08.6,079,172,36,00,1702849700,20.511
47,00,0988.2,+08.3,076,185,39,00,1702850300,20.522
47,00,0988.2,+08.3,075,191,41,00,1702850900,20.49
47,00,0988.0,+08.3,074,194,36,00,1702851500,20.505
47,00,0987.8,+08.2,075,180,40,00,1702852100,20.637
47,00,0988.0,+08.3,076,188,37,00,1702852700,20.628
47,00,0987.8,+08.2,076,182,37,00,1702853300,20.637
47,00,0987.7,+08.4,077,180,39,00,1702853900,20.608
47,00,0987.8,+08.4,078,181,38,00,1702854500,20.596
47,00,0988.0,+08.3,075,173,41,00,1702855100,20.59
47,00,0988.1,+08.3,078,178,36,00,1702855700,20.731
47,00,0988.0,+08.3,076,174,37,00,1702856300,20.733
47,00,0987.6,+08.4,075,174,41,00,1702856900,20.713
47,00,0987.4,+08.2,079,176,39,00,1702857500,20.713
47,00,0987.5,+08.1,076,174,41,00,1702858100,20.7
47,00,0987.8,+08.1,078,182,39,00,1702858700,20.69
47,00,0987.4,+08.1,075,175,39,00,1702859300,20.834
47,00,0987.6,+08.1,078,171,40,00,1702859900,20.825
47,00,0987.5,+08.0,075,178,38,00,1702860500,20.82
47,00,0987.4,+08.0,074,177,41,00,1702861100,20.813
47,00,0987.1,+08.3,078,170,40,00,1702861700,20.82
47,00,0986.7,+08.1,074,179,40,00,1702862300,20.803
47,00,0986.6,+08.1,077,175,42,00,1702862900,20.959
47,00,0986.7,+08.0,077,178,40,00,1702863500,20.948
47,00,0986.7,+08.1,077,172,38,00,1702864100,20.937
47,00,0986.8,+08.0,077,175,40,00,1702864700,20.932
47,00,0986.2,+08.3,077,176,41,00,1702865300,20.919
47,00,0986.5,+08.0,077,175,38,00,1702865900,20.918
47,00,0986.5,+08.0,073,175,38,00,1702866501,21.056
47,00,0986.2,+07.9,074,181,37,00,1702867101,21.056
47,00,0986.4,+08.0,075,177,38,00,1702867701,21.048
47,00,0986.4,+08.1,078,173,38,00,1702868301,21.035
47,00,0986.3,+08.2,076,177,42,00,1702868901,21.022
47,00,0986.5,+08.0,075,179,39,00,1702869501,21.016
49,00,0986.4,+08.0,076,176,38,00,1702870101,21.158
47,00,0986.4,+07.9,076,172,39,00,1702870701,21.152
47,00,0986.4,+07.7,072,185,43,00,1702871301,21.152
47,00,0986.3,+07.9,077,175,41,00,1702871901,21.144
47,00,0986.2,+07.8,076,176,38,00,1702872501,21.132
47,00,0986.2,+07.8,076,171,39,00,1702873101,21.115
47,00,0986.2,+07.8,076,167,39,00,1702873701,21.258
47,00,0986.1,+07.7,074,179,40,00,1702874301,21.26
47,00,0986.3,+07.8,075,169,40,00,1702874901,21.254
47,00,0986.3,+07.7,073,168,43,00,1702875501,21.241
47,00,0986.2,+07.7,075,174,39,00,1702876101,21.237
47,00,0986.2,+07.7,074,166,40,00,1702876701,21.222
47,00,0986.4,+07.7,075,168,41,00,1702877301,21.368
47,00,0986.2,+07.6,072,171,39,00,1702877901,21.375
47,00,0986.2,+07.7,076,173,38,00,1702878501,21.369
47,00,0985.9,+07.7,075,173,42,00,1702879101,21.354
47,00,0986.0,+07.8,076,173,38,00,1702879701,21.335
47,00,0986.1,+07.8,076,171,34,00,1702880301,21.333
47,00,0986.2,+07.8,077,171,39,00,1702880901,21.474
47,00,0986.2,+07.8,075,168,41,00,1702881501,21.474
47,00,0986.0,+08.0,075,165,40,00,1702882101,21.46
47,00,0986.0,+08.0,076,168,41,00,1702882701,21.455
47,00,0986.1,+08.0,075,172,41,00,1702883301,21.447
47,00,0986.2,+07.8,075,175,41,00,1702883901,21.446
47,00,0986.4,+07.9,076,161,40,00,1702884501,21.585
47,00,0986.2,+07.8,074,170,41,00,1702885101,21.567
49,00,0986.2,+07.8,073,170,39,00,1702885701,21.569
47,00,0986.3,+07.8,073,165,45,00,1702886301,21.56
47,00,0986.3,+07.8,075,172,42,00,1702886901,21.554
47,00,0986.0,+07.7,074,160,43,00,1702887501,21.542
47,00,0986.3,+07.8,076,170,43,00,1702888101,21.688
47,00,0986.1,+07.8,077,165,38,00,1702888701,21.676
47,00,0986.0,+08.0,077,157,38,00,1702889301,21.669
47,00,0985.7,+07.9,078,166,40,00,1702889901,21.667
47,00,0985.5,+08.1,076,163,37,00,1702890501,21.656
49,00,0985.9,+08.0,076,158,38,00,1702891101,21.648
47,00,0985.7,+08.0,077,157,40,00,1702891701,21.796
47,00,0985.4,+08.0,077,152,38,00,1702892301,21.785
47,00,0985.3,+08.0,077,158,38,00,1702892901,21.784
47,00,0985.0,+08.0,077,158,41,00,1702893501,21.768
47,00,0985.1,+08.1,077,159,41,00,1702894101,21.763
49,00,0984.7,+08.2,079,159,39,00,1702894701,21.758
49,00,0984.9,+08.1,077,154,39,00,1702895301,21.913
49,00,0984.3,+08.2,078,162,41,00,1702895901,21.886
47,00,0984.1,+08.2,077,151,39,00,1702896501,21.886
49,00,0984.1,+08.3,078,153,38,00,1702897101,21.871
47,00,0984.1,+08.3,077,156,37,00,1702897701,21.865
47,00,0984.0,+08.3,077,152,35,00,1702898301,21.87
47,00,0984.0,+08.3,075,155,40,00,1702898902,22.009
47,00,0983.8,+08.4,077,153,40,00,1702899501,21.997
47,00,0983.4,+08.4,075,150,44,00,1702900102,22.006
47,00,0983.8,+08.5,077,151,40,00,1702900701,21.998
47,00,0983.5,+08.4,078,154,37,00,1702901301,21.971
47,00,0983.4,+08.5,075,147,45,00,1702901904,24.111
47,00,0983.3,+08.4,073,157,36,00,1702902502,22.117
47,00,0983.1,+08.5,075,148,40,00,1702903102,22.115
47,00,0983.0,+08.5,076,142,43,00,1702903702,22.101
47,00,0983.1,+08.6,075,150,42,00,1702904302,22.088
47,00,0983.1,+08.5,074,154,39,00,1702904902,22.089
47,00,0983.2,+08.6,078,151,39,00,1702905502,22.075
47,00,0983.3,+08.7,078,146,37,00,1702906102,22.227
47,00,0983.2,+08.7,076,142,37,00,1702906702,22.212
47,00,0983.3,+08.8,078,147,40,00,1702907302,22.207
47,00,0983.1,+08.9,079,145,37,00,1702907902,22.197
47,00,0983.0,+08.9,076,145,42,00,1702908502,22.186
47,00,0983.0,+08.9,078,148,39,00,1702909102,22.176
47,00,0983.2,+08.9,078,145,40,00,1702909702,22.324
47,00,0983.2,+09.0,079,148,38,00,1702910302,22.338
47,00,0983.3,+08.8,077,148,40,00,1702910902,22.313
47,00,0983.2,+08.9,080,147,39,00,1702911502,22.303
49,00,0983.4,+09.0,080,153,40,00,1702912102,22.305
47,00,0983.3,+09.0,078,154,40,00,1702912702,22.285
47,00,0983.4,+09.0,078,153,37,00,1702913302,22.433
47,00,0983.3,+09.0,078,156,36,00,1702913902,22.418
47,00,0983.3,+09.0,079,162,40,00,1702914502,22.412
47,00,0983.4,+09.0,080,155,38,00,1702915102,22.397
47,00,0983.2,+09.0,080,162,40,00,1702915702,22.39
47,00,0982.9,+08.9,078,152,39,00,1702916302,22.381
47,00,0983.1,+09.0,080,167,42,00,1702916902,22.527
47,00,0983.1,+09.0,079,167,38,00,1702917502,22.526
47,00,0983.1,+08.9,080,157,40,00,1702918102,22.514
47,00,0983.2,+08.9,079,168,40,00,1702918702,22.499
47,00,0983.1,+08.9,081,172,39,00,1702919302,22.493
47,00,0983.3,+08.9,080,164,41,00,1702919902,22.489
47,00,0983.2,+08.9,080,165,40,00,1702920502,22.64
47,00,0983.1,+08.9,079,170,42,00,1702921102,22.633
49,00,0983.1,+08.9,081,176,43,00,1702921702,22.619
47,00,0983.0,+08.8,079,167,42,00,1702922302,22.607
47,00,0982.9,+08.8,079,171,40,00,1702922902,22.616
47,00,0983.0,+08.8,079,174,41,00,1702923502,22.594
47,00,0983.3,+08.8,078,167,40,00,1702924102,22.749
47,00,0983.2,+08.6,077,162,42,00,1702924702,22.724
47,00,0983.1,+08.6,077,175,41,00,1702925302,22.711
47,00,0983.3,+08.6,079,154,41,00,1702925902,22.718
47,00,0983.2,+08.6,079,171,38,00,1702926502,22.698
47,00,0983.0,+08.6,077,161,42,00,1702927102,22.694
49,00,0982.8,+08.8,080,169,39,00,1702927702,22.83
47,00,0982.7,+08.7,079,167,41,00,1702928302,22.832
47,00,0982.8,+08.7,080,161,39,00,1702928902,22.817
47,00,0983.1,+08.7,079,158,40,00,1702929502,22.815
47,00,0982.7,+08.6,081,168,41,00,1702930102,22.799
47,00,0982.5,+08.6,079,162,39,00,1702930702,22.795
47,00,0982.6,+08.6,078,165,41,00,1702931302,22.943
49,00,0982.6,+08.6,079,170,43,00,1702931902,22.924
49,00,0982.6,+08.7,079,161,40,00,1702932502,22.916
47,00,0982.6,+08.7,081,165,39,00,1702933102,22.906
47,00,0982.5,+08.7,079,171,35,00,1702933702,22.9
47,00,0982.6,+08.7,080,176,39,00,1702934302,22.902
47,00,0982.1,+08.8,081,167,43,00,1702934903,23.045
49,00,0982.1,+08.7,078,165,37,00,1702935503,23.032
47,00,0982.5,+08.6,078,176,41,00,1702936103,23.023
47,00,0982.2,+08.8,080,171,39,00,1702936703,23.011
49,00,0982.1,+08.7,078,169,39,00,1702937302,22.999
47,00,0981.9,+08.8,079,175,41,00,1702937902,22.987
47,00,0981.8,+08.7,078,167,42,00,1702938503,23.14
49,00,0982.1,+08.6,077,172,40,00,1702939103,23.132
47,00,0982.1,+08.5,078,161,40,00,1702939703,23.19
47,00,0981.3,+08.7,079,174,39,00,1702948703,23.307
47,00,0981.1,+08.6,079,167,41,00,1702949303,23.458
49,00,0980.9,+08.5,078,172,38,00,1702950503,23.441
47,00,0980.0,+08.6,080,153,43,00,1702978104,24.283
47,00,0979.9,+08.5,077,151,38,00,1702978704,24.265
47,00,0979.3,+08.7,082,151,39,00,1702979304,24.278
47,00,0979.3,+08.5,076,156,38,00,1702979904,24.275
47,00,0979.5,+08.7,080,146,40,00,1702980504,24.253
47,00,0979.3,+08.6,079,147,38,00,1702981104,24.242
47,00,0979.0,+08.7,081,147,42,00,1702981704,24.389
47,00,0979.0,+08.7,079,150,42,00,1702982304,24.378
47,00,0978.7,+08.7,079,148,43,00,1702982904,24.375
47,00,0978.7,+08.9,080,153,40,00,1702983504,24.357
47,00,0978.3,+08.9,082,151,39,00,1702984104,24.343
47,00,0978.3,+08.8,079,145,38,00,1702984704,24.336
47,00,0978.1,+08.9,079,149,37,00,1702985304,24.493
47,00,0978.3,+08.9,080,147,41,00,1702985904,24.479
47,00,0978.0,+09.0,082,143,43,00,1702986504,24.469
47,00,0978.0,+09.0,081,143,43,00,1702987104,24.458
47,00,0977.9,+09.0,081,146,41,00,1702987704,24.46
47,00,0977.7,+09.0,080,145,38,00,1702988304,24.444
49,00,0977.7,+09.0,080,146,39,00,1702988904,24.592
49,00,0977.9,+09.1,081,146,37,00,1702989504,24.581
49,00,0977.7,+09.0,077,142,39,00,1702990104,24.581
49,00,0977.9,+09.1,081,147,41,00,1702990704,24.569
49,00,0977.9,+09.1,080,146,40,00,1702991304,24.555
49,00,0977.9,+09.1,080,145,43,00,1702991904,24.549
49,00,0978.0,+09.2,080,146,42,00,1702992504,24.697
47,00,0977.6,+09.2,079,143,39,00,1702993104,24.683
49,00,0977.9,+09.1,079,145,42,00,1702993704,24.676
49,00,0977.7,+09.2,080,139,40,00,1702994304,24.667
49,00,0977.7,+09.4,081,142,42,00,1702994904,24.655
49,00,0977.6,+09.4,082,154,40,00,1702995504,24.648
49,00,0977.8,+09.4,081,144,42,00,1702996104,24.79
47,00,0977.6,+09.4,082,147,42,00,1702996704,24.782
47,00,0977.8,+09.4,081,147,42,00,1702997304,24.769
47,00,0977.7,+09.4,079,151,40,00,1702997904,24.764
47,00,0977.7,+09.4,080,150,41,00,1702998504,24.761
45,00,0977.5,+09.5,082,147,39,00,1702999104,24.753
47,00,0977.5,+09.4,079,150,41,00,1702999704,24.889
47,00,0977.5,+09.4,081,153,42,00,1703000304,24.875
47,00,0977.2,+09.4,081,152,40,00,1703000905,25.48
47,00,0977.4,+09.4,082,162,38,00,1703001505,25.356
47,00,0977.5,+09.4,080,159,39,00,1703002105,25.518
47,00,0977.6,+09.3,080,156,40,00,1703002705,25.085
47,00,0977.4,+09.2,079,165,40,00,1703003305,25.752
47,00,0977.6,+09.2,081,160,40,00,1703003905,25.881
47,00,0977.7,+09.2,079,164,43,00,1703004504,24.961
47,00,0977.7,+09.2,081,168,39,00,1703005104,24.958
47,00,0977.6,+09.3,083,165,37,00,1703005704,24.95
47,00,0977.7,+09.2,082,166,42,00,1703006304,24.934
47,00,0977.5,+09.2,081,164,38,00,1703006905,25.077
47,00,0977.6,+09.3,082,163,41,00,1703007505,25.067
47,00,0977.3,+09.1,080,156,39,00,1703008105,25.148
49,00,0977.5,+09.2,083,159,40,00,1703008705,25.059
49,00,0977.4,+09.2,082,167,42,00,1703009305,25.054
47,00,0977.4,+09.2,080,161,41,00,1703009905,25.05
47,00,0977.2,+09.2,081,165,42,00,1703010505,25.204
47,00,0977.4,+09.2,082,167,38,00,1703011105,25.178
47,00,0977.4,+09.2,082,164,40,00,1703011705,25.162
47,00,0977.2,+09.1,082,158,43,00,1703012305,25.158
47,00,0976.9,+09.0,081,163,40,00,1703012905,25.157
47,00,0976.9,+09.0,079,165,40,00,1703013505,25.131
47,00,0977.0,+09.0,080,157,37,00,1703014105,25.287
47,00,0977.0,+09.0,080,164,38,00,1703014705,25.327
47,00,0976.6,+09.1,080,168,40,00,1703015305,25.28
47,00,0976.5,+08.9,079,172,39,00,1703016505,25.251
47,00,0976.3,+09.0,080,164,37,00,1703017105,25.242
47,00,0976.5,+09.1,082,163,41,00,1703017705,25.379
47,00,0976.4,+09.1,081,165,42,00,1703018305,25.391
47,00,0976.1,+08.9,079,166,42,00,1703018905,25.378
47,00,0976.1,+08.9,080,165,39,00,1703019505,25.37
47,00,0976.2,+09.0,079,165,39,00,1703020105,25.365
47,00,0976.2,+08.9,079,168,42,00,1703020705,25.348
47,00,0976.3,+09.0,079,161,41,00,1703021305,25.489
47,00,0975.8,+09.0,080,156,39,00,1703021905,25.481
47,00,0975.8,+08.8,079,159,41,00,1703022505,25.477
47,00,0975.8,+09.0,082,161,41,00,1703023105,25.471
47,00,0975.4,+09.0,080,168,41,00,1703023705,25.46
47,00,0975.1,+08.9,081,171,39,00,1703024305,25.461
47,00,0975.2,+08.9,082,168,42,00,1703024905,25.592
47,00,0975.2,+08.9,081,175,40,00,1703025505,25.594
47,00,0974.9,+09.0,081,176,38,00,1703026105,25.585
47,00,0974.9,+09.0,081,174,42,00,1703026705,25.569
47,00,0974.8,+09.1,081,182,41,00,1703027305,25.561
47,00,0974.7,+09.0,081,175,39,00,1703027905,25.556
47,00,0974.7,+09.0,080,181,39,00,1703028505,25.7
47,00,0974.6,+09.1,080,189,41,00,1703029105,25.691
47,00,0974.6,+09.0,080,185,41,00,1703029705,25.689
99,00,0974.2,+08.9,080,193,40,00,1703030305,25.684
47,00,0974.4,+08.9,080,188,42,00,1703030905,25.671
47,00,0974.4,+08.9,080,185,42,00,1703031505,25.656
47,00,0974.3,+08.8,079,190,39,00,1703032105,25.801
47,00,0973.9,+08.9,081,186,41,00,1703032705,25.793
47,00,0973.6,+08.7,079,190,39,00,1703033305,25.798
47,00,0973.6,+08.8,080,188,39,00,1703033905,25.772
47,00,0973.5,+08.7,080,185,38,00,1703034505,25.765
47,00,0973.4,+08.7,080,184,40,00,1703035105,25.754
47,00,0973.4,+08.8,082,179,39,00,1703035705,25.899
47,00,0972.9,+08.8,079,183,40,00,1703036305,25.895
47,00,0973.1,+08.7,080,185,42,00,1703036905,25.878
47,00,0972.9,+08.8,080,182,42,00,1703037505,25.874
47,00,0972.6,+08.6,078,191,44,00,1703038105,25.914
47,00,0972.7,+08.6,080,193,38,00,1703038705,25.85
47,00,0972.5,+08.6,077,187,39,00,1703039306,26.091
47,00,0972.4,+08.6,079,187,40,00,1703039905,25.992
47,00,0972.5,+08.5,078,184,41,00,1703040505,25.985
47,00,0972.4,+08.6,079,185,40,00,1703041105,25.975
47,00,0972.1,+08.8,081,182,43,00,1703041705,25.963
47,00,0972.3,+08.7,082,176,44,00,1703042305,25.962
47,00,0972.4,+08.7,080,181,39,00,1703042906,26.098
47,00,0972.0,+08.7,080,171,41,00,1703043506,26.092
47,00,0972.0,+08.7,081,184,39,00,1703044106,26.074
47,00,0971.9,+08.8,080,182,42,00,1703044706,26.078
47,00,0971.8,+08.8,080,174,40,00,1703045306,26.064
47,00,0971.8,+08.6,078,180,41,00,1703045906,26.062
47,00,0971.8,+08.6,079,181,40,00,1703046506,26.21
47,00,0971.7,+08.6,078,187,44,00,1703047106,26.196
47,00,0971.8,+08.5,077,181,40,00,1703047706,26.182
47,00,0971.4,+08.6,080,182,40,00,1703048306,26.225
47,00,0971.5,+08.6,077,179,40,00,1703048906,26.172
47,00,0971.5,+08.5,077,182,40,00,1703049506,26.161
47,00,0971.7,+08.4,078,181,41,00,1703050106,26.308
47,00,0971.3,+08.4,079,183,39,00,1703050706,26.297
47,00,0971.4,+08.3,078,177,40,00,1703051306,26.286
47,00,0970.8,+08.3,078,177,43,00,1703051906,26.274
47,00,0970.8,+08.4,079,166,42,00,1703052506,26.278
47,00,0970.8,+08.3,077,171,45,00,1703053106,26.264
47,00,0970.9,+08.3,077,168,41,00,1703053706,26.418
47,00,0970.9,+08.4,080,168,40,00,1703054306,26.405
47,00,0971.1,+08.4,079,175,42,00,1703054906,26.399
45,00,0970.7,+08.5,079,169,40,00,1703055506,26.395
47,00,0970.5,+08.5,078,175,39,00,1703056106,26.379
47,00,0970.9,+08.3,076,167,40,00,1703056706,26.375
47,00,0970.8,+08.4,078,171,41,00,1703057306,26.509
47,00,0970.6,+08.6,081,172,41,00,1703057906,26.504
47,00,0970.8,+08.6,080,165,40,00,1703058506,26.5
47,00,0970.6,+08.6,078,170,41,00,1703059106,26.492
47,00,0970.5,+08.5,078,164,39,00,1703059706,26.481
47,00,0970.2,+08.4,078,161,39,00,1703060306,26.478
47,00,0969.9,+08.6,080,162,37,00,1703060906,26.624
47,00,0970.0,+08.5,079,163,44,00,1703061506,26.615
47,00,0970.0,+08.6,078,160,42,00,1703062106,26.599
47,00,0969.9,+08.6,078,167,41,00,1703062706,26.596
47,00,0969.7,+08.6,078,158,41,00,1703063306,26.584
47,00,0969.3,+08.7,080,160,41,00,1703063906,26.582
47,00,0969.3,+08.7,082,164,40,00,1703064506,26.726
47,00,0968.9,+08.6,080,156,38,00,1703065106,26.716
47,00,0969.1,+08.6,080,154,40,00,1703065706,26.707
47,00,0968.9,+08.6,079,166,40,00,1703066306,26.699
47,00,0968.6,+08.7,083,158,42,00,1703066906,26.697
47,00,0968.3,+08.8,082,152,42,00,1703067506,26.671
47,00,0968.2,+08.7,081,145,39,00,1703068106,26.832
47,00,0967.9,+08.7,081,149,42,00,1703068706,26.82
47,00,0968.0,+08.8,080,162,38,00,1703069306,26.818
47,00,0967.9,+08.8,080,153,37,00,1703069906,26.796
47,00,0967.9,+08.8,078,149,39,00,1703070506,26.796
47,00,0967.3,+08.8,079,148,43,00,1703071106,26.779
47,00,0967.4,+08.9,081,154,41,00,1703071706,26.925
47,00,0967.2,+08.8,078,147,43,00,1703072306,26.907
47,00,0966.7,+08.8,078,148,42,00,1703072906,26.911
47,00,0966.9,+09.0,081,144,38,00,1703073506,26.895
47,00,0966.8,+09.0,079,150,40,00,1703074106,26.883
47,00,0966.6,+08.9,079,149,40,00,1703074706,26.872
47,00,0966.4,+09.0,080,149,37,00,1703075307,27.022
47,00,0966.4,+09.0,081,148,41,00,1703075907,27.003
47,00,0966.3,+09.0,079,148,41,00,1703076507,27.004
47,00,0966.2,+09.0,079,146,40,00,1703077107,27.002
47,00,0965.9,+09.0,079,147,42,00,1703077706,26.992
47,00,0966.1,+09.0,080,146,40,00,1703078306,26.978
47,00,0966.2,+09.1,079,143,42,00,1703078907,27.131
47,00,0966.1,+09.0,080,146,39,00,1703079507,27.143
47,00,0966.1,+09.0,079,144,42,00,1703080107,27.12
47,00,0966.0,+09.0,080,144,44,00,1703080707,27.109
47,00,0965.9,+08.9,080,145,40,00,1703081307,27.097
47,00,0965.8,+09.0,081,140,41,00,1703081907,27.092
47,00,0965.9,+09.0,079,142,41,00,1703082507,27.246
47,00,0965.9,+08.9,079,144,38,00,1703083107,27.225
47,00,0965.9,+09.0,080,142,41,00,1703083707,27.215
47,00,0966.0,+08.9,081,146,43,00,1703084307,27.2
47,00,0965.9,+09.0,082,147,38,00,1703084907,27.194
47,00,0965.8,+08.9,080,142,41,00,1703085507,27.184
47,00,0965.7,+08.9,080,143,42,00,1703086107,27.328
47,00,0965.5,+08.9,079,148,38,00,1703086707,27.315
47,00,0965.6,+08.9,080,152,40,00,1703087307,27.309
47,00,0965.9,+09.0,080,148,43,00,1703087907,27.303
47,00,0965.4,+09.1,082,145,39,00,1703088507,27.292
47,00,0965.9,+09.3,083,153,39,00,1703089107,27.283
47,00,0965.7,+09.2,081,153,38,00,1703089707,27.421
47,00,0965.8,+09.2,080,158,38,00,1703090307,27.429
47,00,0965.8,+09.3,082,155,38,00,1703090907,27.427
47,00,0965.7,+09.2,081,158,43,00,1703091507,27.406
47,00,0965.6,+09.2,080,171,42,00,1703092107,27.412
47,00,0965.7,+09.2,080,161,41,00,1703092707,27.402
47,00,0965.8,+09.2,081,169,37,00,1703093307,27.534
47,00,0965.5,+09.1,080,176,38,00,1703093907,27.524
47,00,0965.2,+09.0,079,161,40,00,1703094507,27.568
47,00,0965.5,+09.1,081,176,37,00,1703095108,28.357
47,00,0965.4,+09.0,079,172,39,00,1703095708,28.107
47,00,0965.2,+08.9,078,173,40,00,1703096308,28.643
47,00,0965.5,+09.0,081,176,41,00,1703096908,28.076
47,00,0965.4,+09.1,080,178,39,00,1703097508,28.034
47,00,0965.4,+09.0,080,176,44,00,1703098108,28.641
47,00,0965.3,+09.1,082,176,39,00,1703098708,28.424
47,00,0964.9,+08.9,082,167,39,00,1703099309,29.524
47,00,0965.0,+08.9,080,167,40,00,1703099908,28.88
49,00,0965.2,+08.9,082,173,39,00,1703100508,28.529
49,00,0964.9,+08.9,078,173,37,00,1703101108,28.031
47,00,0965.1,+08.8,078,180,44,00,1703101707,27.858
47,00,0964.9,+08.8,079,170,39,00,1703102307,27.832
47,00,0965.0,+08.9,081,174,43,00,1703102907,27.7
47,00,0964.9,+08.9,080,170,40,00,1703103507,27.733
47,00,0964.8,+08.9,079,171,39,00,1703104107,27.836
47,00,0964.9,+08.9,082,166,40,00,1703104707,27.827
47,00,0964.5,+08.8,079,172,36,00,1703105307,27.829
47,00,0965.0,+08.8,080,173,40,00,1703105907,27.808
47,00,0964.6,+08.8,079,179,39,00,1703106507,27.809
47,00,0964.4,+08.9,081,167,43,00,1703107107,27.804
47,00,0964.4,+09.0,082,170,40,00,1703107707,27.939
47,00,0964.6,+08.8,079,170,42,00,1703108307,27.929
47,00,0964.7,+08.8,080,170,42,00,1703108907,27.933
47,00,0964.4,+08.8,079,166,43,00,1703109507,27.922
47,00,0964.5,+08.8,080,166,38,00,1703110107,27.915
47,00,0964.4,+08.7,078,170,43,00,1703110707,27.897
47,00,0964.4,+08.7,080,168,40,00,1703111308,28.052
47,00,0964.1,+08.7,079,165,44,00,1703111908,28.038
47,00,0963.9,+08.7,080,167,39,00,1703112508,28.041
47,00,0963.8,+08.6,079,166,40,00,1703113108,28.018
47,00,0963.8,+08.7,081,158,43,00,1703113708,28.016
47,00,0963.7,+08.7,080,165,41,00,1703114307,27.999
47,00,0963.7,+08.7,080,167,39,00,1703114908,28.139
47,00,0963.8,+08.6,078,170,39,00,1703115508,28.141
47,00,0963.7,+08.7,078,163,40,00,1703116108,28.126
47,00,0963.8,+08.8,080,172,39,00,1703116708,28.118
47,00,0963.8,+08.7,080,169,41,00,1703117308,28.111
47,00,0963.8,+08.7,080,170,41,00,1703117908,28.099
47,00,0963.8,+08.8,081,172,40,00,1703118508,28.243
47,00,0963.8,+08.8,081,169,37,00,1703119108,28.236
47,00,0963.4,+08.8,079,171,40,00,1703119708,28.231
47,00,0963.7,+08.7,079,168,40,00,1703120308,28.22
47,00,0963.4,+08.6,078,182,38,00,1703120908,28.224
47,00,0963.0,+08.8,080,178,44,00,1703121508,28.214
47,00,0963.1,+08.7,079,175,38,00,1703122108,28.361
47,00,0963.2,+08.7,078,179,38,00,1703122708,28.338
47,00,0963.0,+08.8,079,179,40,00,1703123308,28.329
47,00,0962.9,+08.6,078,179,40,00,1703123908,28.317
47,00,0962.9,+08.7,078,174,40,00,1703124508,28.31
47,00,0962.9,+08.5,078,177,42,00,1703125108,28.3
49,00,0962.9,+08.6,081,173,40,00,1703125708,28.451
47,00,0962.6,+08.4,078,184,40,00,1703126308,28.453
49,00,0962.7,+08.6,080,176,39,00,1703126908,28.434
47,00,0962.4,+08.4,078,179,40,00,1703127508,28.43
47,00,0962.7,+08.4,077,174,42,00,1703128108,28.417
47,00,0962.6,+08.4,078,170,40,00,1703128708,28.415
47,00,0962.4,+08.3,077,174,39,00,1703129308,28.557
47,00,0962.3,+08.3,077,172,42,00,1703129908,28.546
47,00,0962.2,+08.3,078,175,40,00,1703130508,28.537
47,00,0962.1,+08.3,078,166,42,00,1703131108,28.532
47,00,0962.1,+08.3,078,176,43,00,1703131708,28.526
47,00,0962.4,+08.3,080,168,41,00,1703132308,28.519
47,00,0962.2,+08.3,078,170,41,00,1703132908,28.664
47,00,0962.1,+08.4,079,164,42,00,1703133508,28.666
47,00,0962.3,+08.3,079,169,44,00,1703134108,28.649
47,00,0962.3,+08.2,077,174,40,00,1703134708,28.637
47,00,0962.4,+08.2,078,171,43,00,1703135308,28.644
47,00,0962.5,+08.3,079,164,41,00,1703135908,28.629
47,00,0962.6,+08.1,077,164,42,00,1703136508,28.774
47,00,0962.6,+08.2,077,167,39,00,1703137108,28.765
47,00,0962.5,+08.1,076,162,40,00,1703137708,28.764
47,00,0962.4,+08.3,079,163,41,00,1703138308,28.753
47,00,0962.5,+08.1,073,161,41,00,1703138908,28.741
47,00,0962.8,+08.2,077,163,42,00,1703139508,28.726
47,00,0962.8,+08.1,077,160,41,00,1703140108,28.866
47,00,0962.6,+08.1,078,160,42,00,1703140708,28.858
47,00,0962.7,+08.0,074,155,36,00,1703141308,28.858
47,00,0962.8,+08.1,079,156,39,00,1703141908,28.854
47,00,0962.8,+08.1,079,160,41,00,1703142508,28.858
47,00,0962.9,+08.1,077,153,42,00,1703143108,28.85
40,00,0963.2,+07.6,082,137,33,00,1703147797,37.546
40,00,0963.4,+08.9,076,127,39,00,1703148397,37.526
37,00,0963.6,+09.3,075,128,37,00,1703148997,37.515
40,00,0963.0,+08.6,077,133,42,00,1703149597,37.509
40,00,0963.0,+08.4,077,130,41,00,1703150197,37.497
40,00,0962.9,+08.3,079,136,40,00,1703150797,37.63
40,00,0962.4,+08.3,077,132,42,00,1703151397,37.644
40,00,0962.4,+08.4,081,139,41,00,1703151997,37.626
40,00,0962.3,+08.3,079,137,38,00,1703152597,37.62
40,00,0962.4,+08.5,080,140,36,00,1703153197,37.618
40,00,0962.3,+08.4,079,137,37,00,1703153797,37.606
40,00,0961.9,+08.4,081,132,43,00,1703154397,37.721
40,00,0962.0,+08.5,082,139,42,00,1703154997,37.74
42,00,0962.0,+08.4,076,135,35,00,1703155597,37.732
40,00,0962.1,+08.7,080,135,37,00,1703156197,37.717
40,00,0961.6,+08.8,080,139,39,00,1703156797,37.728
40,00,0961.7,+08.8,080,139,43,00,1703157397,37.725
42,00,0961.3,+08.8,081,141,42,00,1703157997,37.841
40,00,0961.2,+08.9,081,141,38,00,1703158597,37.843
42,00,0961.0,+08.9,081,138,41,00,1703159197,37.84
40,00,0961.3,+09.0,080,138,38,00,1703159797,37.833
40,00,0961.2,+09.0,082,147,40,00,1703160397,37.821
40,00,0961.1,+09.1,082,148,42,00,1703160997,37.894
40,00,0961.2,+09.1,080,151,44,00,1703161597,37.941
42,00,0961.0,+09.0,081,150,42,00,1703162197,37.953
40,00,0961.2,+09.0,078,145,42,00,1703162797,37.936
40,00,0960.7,+09.0,079,149,40,00,1703163397,37.924
40,00,0960.7,+08.9,077,147,41,00,1703163997,37.931
40,00,0960.6,+08.9,078,151,40,00,1703164597,37.908
40,00,0960.6,+08.9,078,156,39,00,1703165198,38.039
40,00,0960.6,+09.0,081,152,44,00,1703165798,38.043
40,00,0960.7,+09.0,080,145,42,00,1703166398,38.036
40,00,0960.7,+09.1,082,144,41,00,1703166998,38.027
40,00,0960.3,+09.1,081,148,40,00,1703167598,38.021
42,00,0960.4,+09.2,081,151,40,00,1703168198,38.037
40,00,0960.4,+09.1,080,142,38,00,1703168798,38.136
40,00,0960.4,+09.1,081,140,40,00,1703169398,38.147
40,00,0960.3,+09.1,080,141,39,00,1703169998,38.139
40,00,0960.4,+09.2,080,142,37,00,1703170598,38.131
40,00,0960.5,+09.2,080,143,42,00,1703171198,38.124
40,00,0960.5,+09.3,084,147,41,00,1703171798,38.111
42,00,0960.5,+09.2,080,149,43,00,1703172398,38.234
40,00,0960.1,+09.2,079,162,41,00,1703172998,38.238
40,00,0960.0,+09.1,079,155,42,00,1703173598,38.243
40,00,0960.1,+09.1,080,166,37,00,1703174198,38.24
40,00,0960.2,+09.2,082,168,44,00,1703174798,38.224
40,00,0960.1,+09.2,081,163,38,00,1703175398,38.242
42,00,0960.0,+09.1,081,165,41,00,1703175998,38.341
42,00,0960.0,+09.1,082,172,43,00,1703176598,38.35
42,00,0959.7,+09.0,079,172,37,00,1703177198,38.343
40,00,0959.7,+09.0,079,176,39,00,1703177798,38.335
40,00,0959.6,+08.9,080,172,41,00,1703178398,38.322
40,00,0959.7,+09.0,080,175,39,00,1703178998,38.308
42,00,0959.8,+09.0,082,180,42,00,1703179598,38.437
40,00,0959.6,+08.9,080,171,43,00,1703180198,38.451
42,00,0959.6,+09.0,081,173,42,00,1703180798,38.443
40,00,0959.8,+09.0,082,173,42,00,1703181398,38.429
40,00,0959.7,+08.9,081,185,43,00,1703181998,38.415
40,00,0959.0,+08.9,080,176,44,00,1703182598,38.414
40,00,0958.9,+09.0,081,174,39,00,1703183198,38.531
42,00,0958.4,+08.8,079,184,40,00,1703183798,38.551
40,00,0958.8,+08.7,079,184,41,00,1703184398,38.539
40,00,0958.8,+08.6,077,187,39,00,1703184998,38.533
40,00,0958.8,+08.8,081,182,40,00,1703185598,38.515
40,00,0959.1,+08.7,079,179,42,00,1703186198,38.522
40,00,0958.4,+08.8,081,175,43,00,1703186798,38.65
40,00,0958.7,+08.6,081,179,41,00,1703187398,38.653
40,00,0958.6,+08.6,079,180,45,00,1703187998,38.641
42,00,0958.4,+08.7,079,172,39,00,1703188598,38.632
40,00,0958.0,+08.6,079,171,42,00,1703189198,38.629
40,00,0957.9,+08.6,080,175,45,00,1703189798,38.687
40,00,0958.0,+08.7,081,172,36,00,1703190398,38.815
40,00,0957.8,+08.6,080,186,37,00,1703190998,38.784
42,00,0957.6,+08.7,081,181,39,00,1703191598,38.751
42,00,0957.5,+08.6,080,188,40,00,1703192198,38.741
40,00,0957.5,+08.7,081,188,38,00,1703192798,38.781
40,00,0957.6,+08.7,079,199,40,00,1703193398,38.72
40,00,0957.7,+08.7,083,188,41,00,1703193998,38.849
42,00,0957.2,+08.7,079,200,41,00,1703194598,38.891
40,00,0957.2,+08.8,082,194,41,00,1703195198,38.858
40,00,0957.0,+08.6,080,196,41,00,1703195798,38.859
40,00,0956.7,+08.7,081,198,40,00,1703196398,38.861
40,00,0956.8,+08.7,081,200,42,00,1703196998,38.885
40,00,0956.8,+08.8,082,201,41,00,1703197598,38.956
40,00,0956.7,+08.6,078,209,45,00,1703198198,38.963
40,00,0956.6,+08.7,081,201,43,00,1703198798,38.966
40,00,0956.5,+08.6,076,197,42,00,1703199398,38.952
40,00,0956.2,+08.7,081,195,43,00,1703199998,38.942
40,00,0956.2,+08.7,081,201,38,00,1703200598,38.929
40,00,0955.9,+08.7,081,200,41,00,1703201199,39.06
40,00,0955.8,+08.6,079,197,40,00,1703201799,39.071
40,00,0955.3,+08.7,079,202,41,00,1703202399,39.066
40,00,0955.8,+08.5,077,203,40,00,1703202999,39.056
40,00,0955.7,+08.6,080,200,40,00,1703203599,39.042
40,00,0955.6,+08.6,079,198,42,00,1703204199,39.031
40,00,0955.6,+08.6,079,198,38,00,1703204799,39.161
40,00,0955.4,+08.6,079,193,43,00,1703205399,39.17
40,00,0955.3,+08.6,079,194,40,00,1703205999,39.162
40,00,0955.0,+08.5,080,196,42,00,1703206599,39.161
40,00,0955.1,+08.6,082,189,41,00,1703207199,39.138
40,00,0954.9,+08.6,079,194,43,00,1703207799,39.146
40,00,0954.5,+08.6,081,195,42,00,1703208399,39.273
40,00,0954.7,+08.4,078,201,40,00,1703208999,39.275
40,00,0954.2,+08.6,079,194,41,00,1703209599,39.273
40,00,0954.3,+08.6,080,199,39,00,1703210199,39.264
40,00,0954.1,+08.5,078,198,41,00,1703210799,39.245
40,00,0954.2,+08.4,079,200,44,00,1703211399,39.244
40,00,0954.0,+08.4,079,196,46,00,1703211999,39.358
40,00,0954.1,+08.4,079,202,41,00,1703212599,39.371
37,00,0954.3,+08.3,078,191,42,00,1703213199,39.368
40,00,0954.0,+08.3,078,193,41,00,1703213799,39.372
40,00,0953.9,+08.4,078,190,41,00,1703214399,39.349
37,00,0954.0,+08.4,078,182,44,00,1703214999,39.342
40,00,0953.6,+08.3,077,184,38,00,1703215599,39.463
37,00,0953.5,+08.3,077,179,42,00,1703216199,39.482
40,00,0953.7,+08.3,079,186,41,00,1703216799,39.472
40,00,0953.7,+08.3,079,177,40,00,1703217399,39.464
37,00,0953.7,+08.3,077,171,42,00,1703217999,39.466
37,00,0953.7,+08.3,079,178,42,00,1703218599,39.454
37,00,0953.7,+08.3,080,179,40,00,1703219199,39.577
37,00,0953.7,+08.2,079,177,42,00,1703219799,39.588
37,00,0953.8,+08.3,079,169,41,00,1703220399,39.586
37,00,0953.7,+08.3,079,176,44,00,1703220999,39.568
37,00,0953.3,+08.3,078,166,42,00,1703221599,39.562
37,00,0953.6,+08.2,078,163,43,00,1703222199,39.571
37,00,0953.1,+08.3,079,160,45,00,1703222799,39.691
99,00,0953.3,+08.2,078,165,42,00,1703223399,39.706
37,00,0953.4,+08.2,078,162,43,00,1703223999,39.684
37,00,0953.0,+08.2,077,164,39,00,1703224599,39.682
37,00,0953.5,+08.2,079,163,40,00,1703225199,39.681
37,00,0953.6,+08.2,080,161,42,00,1703225799,39.664
37,00,0953.3,+08.2,077,159,37,00,1703226399,39.783
37,00,0953.4,+08.2,077,165,47,00,1703226999,39.789
37,00,0953.5,+08.2,079,160,41,00,1703227599,39.792
37,00,0953.1,+08.2,077,157,40,00,1703228199,39.794
37,00,0953.1,+08.4,081,159,40,00,1703228799,39.769
37,00,0953.4,+08.2,077,160,39,00,1703229399,39.76
37,00,0953.1,+08.3,079,166,40,00,1703229999,39.885
37,00,0953.2,+08.3,078,159,41,00,1703230599,39.914
37,00,0953.1,+08.4,078,157,36,00,1703231199,39.893
37,00,0953.3,+08.4,079,161,40,00,1703231799,39.881
37,00,0953.2,+08.4,079,159,41,00,1703232399,39.871
37,00,0953.2,+08.3,079,156,40,00,1703232999,39.864
37,00,0953.3,+08.4,078,152,43,00,1703233599,39.998
37,00,0953.2,+08.4,079,158,41,00,1703234200,40.008
37,00,0953.3,+08.5,079,160,40,00,1703234799,39.996
37,00,0953.4,+08.4,079,155,40,00,1703235399,39.988
37,00,0953.5,+08.4,079,157,39,00,1703235999,39.978
37,00,0953.3,+08.4,079,153,40,00,1703236599,39.968
37,00,0953.3,+08.4,079,142,39,00,1703237200,40.11
37,00,0953.0,+08.3,077,148,38,00,1703237800,40.103
37,00,0953.1,+08.4,080,153,41,00,1703238400,40.093
37,00,0953.2,+08.4,079,150,38,00,1703239000,40.088
37,00,0953.3,+08.4,078,155,39,00,1703239600,40.411
37,00,0953.3,+08.4,077,152,39,00,1703240200,40.079
37,00,0953.1,+08.4,081,151,37,00,1703240800,40.206
37,00,0953.0,+08.5,079,148,39,00,1703241400,40.208
37,00,0953.1,+08.4,078,154,40,00,1703242000,40.202
37,00,0953.0,+08.4,079,144,42,00,1703242600,40.194
37,00,0952.5,+08.4,078,145,44,00,1703243200,40.21
37,00,0952.4,+08.4,077,143,42,00,1703243800,40.185
37,00,0952.3,+08.5,079,146,37,00,1703244400,40.307
35,00,0951.8,+08.5,080,145,40,00,1703245000,40.328
37,00,0952.1,+08.7,079,150,38,00,1703245600,40.309
37,00,0952.4,+08.6,078,151,39,00,1703246200,40.303
37,00,0952.1,+08.7,079,150,44,00,1703246800,40.287
37,00,0951.8,+08.6,079,146,41,00,1703247400,40.283
40,00,0952.3,+08.7,078,150,38,00,1703248000,40.41
40,00,0951.7,+08.8,079,153,40,00,1703248600,40.426
37,00,0952.2,+08.7,079,153,41,00,1703249200,40.418
37,00,0952.4,+08.7,079,154,41,00,1703249800,40.402
37,00,0952.3,+08.8,080,152,39,00,1703250400,40.393
37,00,0952.1,+08.7,080,151,40,00,1703251000,40.38
99,00,0952.5,+08.9,079,153,39,00,1703251600,40.514
37,00,0952.5,+08.9,081,148,41,00,1703252200,40.518
37,00,0952.6,+08.9,080,145,40,00,1703252800,40.522
37,00,0952.5,+08.9,080,152,39,00,1703253400,40.504
37,00,0952.5,+08.9,080,149,39,00,1703254000,40.491
37,00,0952.4,+08.8,078,144,40,00,1703254600,40.495
37,00,0952.9,+08.8,080,150,40,00,1703255200,40.615
37,00,0953.1,+08.8,080,149,41,00,1703255800,40.722
37,00,0953.2,+08.8,080,155,43,00,1703256400,40.62
37,00,0953.5,+08.8,080,149,40,00,1703257000,40.611
40,00,0953.7,+08.7,079,146,39,00,1703257600,40.604
37,00,0953.8,+08.7,081,160,41,00,1703258200,40.59
40,00,0953.8,+08.6,075,155,41,00,1703258800,40.724
37,00,0953.9,+08.7,080,148,39,00,1703259400,40.727
37,00,0954.1,+08.7,080,157,39,00,1703260000,40.717
37,00,0954.9,+08.6,079,149,41,00,1703260600,40.717
37,00,0955.2,+08.6,078,149,38,00,1703261200,40.719
40,00,0954.7,+08.7,080,144,38,00,1703261800,40.694
37,00,0955.1,+08.7,078,144,43,00,1703262400,40.821
37,00,0955.0,+08.6,078,142,38,00,1703263000,40.828
37,00,0955.4,+08.7,079,140,44,00,1703263600,40.815
37,00,0955.5,+08.8,081,138,41,00,1703264200,40.81
40,00,0955.7,+08.7,078,144,38,00,1703264800,40.806
37,00,0955.9,+08.7,079,142,38,00,1703265400,40.79
37,00,0956.0,+08.6,076,146,40,00,1703266000,40.991
37,00,0956.0,+08.6,074,140,43,00,1703266600,40.929
37,00,0955.7,+08.6,077,137,42,00,1703267200,40.92
37,00,0956.0,+08.7,080,141,40,00,1703267800,40.912
37,00,0956.1,+08.7,080,136,40,00,1703268400,40.905
37,00,0956.1,+08.7,078,137,38,00,1703269000,40.897
37,00,0956.1,+08.7,080,130,36,00,1703269601,41.023
37,00,0956.4,+08.7,080,135,37,00,1703270201,41.032
37,00,0956.2,+08.7,078,130,43,00,1703270801,41.023
37,00,0956.1,+08.7,078,133,41,00,1703271401,41.023
37,00,0956.1,+08.7,079,143,39,00,1703272000,40.999
37,00,0956.0,+08.7,078,142,41,00,1703272601,41.013
37,00,0956.1,+08.8,080,145,36,00,1703273201,41.13
37,00,0956.1,+08.8,079,147,41,00,1703273801,41.135
37,00,0955.9,+08.8,079,144,44,00,1703274401,41.136
37,00,0955.6,+08.7,079,147,44,00,1703275001,41.113
37,00,0955.7,+08.8,080,152,43,00,1703275601,41.106
37,00,0955.6,+08.8,079,151,39,00,1703276201,41.104
37,00,0956.0,+08.7,079,170,42,00,1703276801,41.256
40,00,0955.9,+08.6,077,156,40,00,1703277401,41.253
37,00,0955.9,+08.7,079,158,42,00,1703278001,41.25
37,00,0956.0,+08.6,079,153,43,00,1703278601,41.265
37,00,0955.9,+08.7,078,157,42,00,1703279201,41.325
37,00,0955.7,+08.6,078,152,40,00,1703279801,41.204
37,00,0956.0,+08.7,079,156,39,00,1703280401,41.328
37,00,0956.2,+08.8,080,151,39,00,1703281001,41.354
37,00,0956.2,+08.7,079,154,36,00,1703281601,41.452
37,00,0956.2,+08.7,080,148,36,00,1703282201,41.322
37,00,0956.6,+08.7,077,157,41,00,1703282801,41.324
37,00,0956.3,+08.8,080,165,39,00,1703283401,41.314
37,00,0956.6,+08.7,079,158,42,00,1703284001,41.438
37,00,0956.7,+08.7,081,161,42,00,1703284601,41.451
40,00,0956.9,+08.4,081,145,32,00,1703285429,29.581
37,00,0956.7,+09.3,074,159,40,00,1703286029,29.564
35,00,0956.4,+09.6,075,160,38,00,1703286629,29.563
37,00,0956.3,+08.8,075,159,40,00,1703287229,29.547
37,00,0956.6,+08.7,079,163,41,00,1703287829,29.695
37,00,0956.6,+08.6,080,162,38,00,1703288429,29.68
37,00,0956.5,+08.4,078,169,41,00,1703289029,29.678
37,00,0956.7,+08.4,077,163,40,00,1703289629,29.693
37,00,0956.5,+08.4,079,161,39,00,1703290229,29.656
37,00,0956.5,+08.4,076,163,43,00,1703290829,29.649
37,00,0956.3,+08.4,078,159,44,00,1703291429,29.8
37,00,0956.3,+08.5,078,159,42,00,1703292029,29.782
37,00,0956.7,+08.4,078,156,43,00,1703292629,29.771
37,00,0956.4,+08.4,078,162,41,00,1703293229,29.775
37,00,0956.5,+08.4,078,167,39,00,1703293829,29.771
35,00,0956.6,+08.4,077,158,42,00,1703294429,29.759
37,00,0956.6,+08.4,078,165,37,00,1703295029,29.893
37,00,0955.9,+08.5,080,166,40,00,1703295629,29.888
37,00,0956.2,+08.5,079,161,41,00,1703296229,29.882
37,00,0955.9,+08.6,081,169,42,00,1703296829,29.869
37,00,0956.0,+08.5,080,160,40,00,1703297429,29.87
37,00,0956.4,+08.4,078,175,42,00,1703298029,29.852
37,00,0956.2,+08.5,079,179,42,00,1703298629,29.997
37,00,0955.8,+08.5,078,164,41,00,1703299229,29.982
37,00,0955.8,+08.5,078,176,38,00,1703299829,29.995
37,00,0955.9,+08.3,078,172,44,00,1703300429,29.987
37,00,0955.4,+08.5,079,178,40,00,1703301029,29.972
37,00,0955.5,+08.4,080,178,39,00,1703301629,29.974
37,00,0955.5,+08.5,082,178,41,00,1703302230,30.1
35,00,0955.4,+08.5,078,180,39,00,1703302830,30.091
35,00,0955.6,+08.5,081,181,44,00,1703303430,30.081
35,00,0955.4,+08.5,080,185,41,00,1703304030,30.082
35,00,0954.8,+08.5,079,182,39,00,1703304630,30.065
37,00,0955.3,+08.4,078,176,37,00,1703305230,30.056
35,00,0954.9,+08.4,080,187,37,00,1703305830,30.198
37,00,0955.2,+08.4,077,174,40,00,1703306430,30.193
37,00,0954.8,+08.4,079,173,42,00,1703307030,30.187
35,00,0955.2,+08.3,077,175,44,00,1703307630,30.178
35,00,0955.2,+08.3,079,175,44,00,1703308230,30.177
35,00,0955.2,+08.3,078,173,44,00,1703308830,30.163
35,00,0955.3,+08.3,078,179,41,00,1703309430,30.302
35,00,0955.3,+08.4,082,179,41,00,1703310030,30.293
35,00,0955.2,+08.4,080,172,42,00,1703310630,30.286
35,00,0955.3,+08.3,079,170,38,00,1703311230,30.295
35,00,0955.3,+08.4,080,168,42,00,1703311830,30.298
35,00,0955.4,+08.3,078,162,41,00,1703312430,30.263
37,00,0955.3,+08.3,078,168,41,00,1703313030,30.407
35,00,0955.6,+08.4,079,164,47,00,1703313630,30.492
35,00,0955.3,+08.4,077,163,39,00,1703314230,30.391
35,00,0955.3,+08.4,078,157,39,00,1703314830,30.39
35,00,0955.2,+08.5,080,163,42,00,1703315430,30.372
35,00,0955.6,+08.6,080,168,40,00,1703316030,30.381
35,00,0955.1,+08.6,081,168,42,00,1703316630,30.514
35,00,0955.2,+08.5,078,164,43,00,1703317230,30.509
35,00,0955.7,+08.6,079,165,40,00,1703317830,30.5
35,00,0955.8,+08.5,078,166,43,00,1703318430,30.483
35,00,0956.1,+08.6,081,164,38,00,1703319030,30.48
35,00,0955.9,+08.6,079,169,38,00,1703319630,30.475
37,00,0956.3,+08.4,077,159,40,00,1703320230,30.629
35,00,0956.1,+08.5,076,167,37,00,1703320830,30.624
35,00,0956.6,+08.3,077,155,42,00,1703321430,30.631
37,00,0956.0,+08.0,072,156,37,00,1703322030,30.626
35,00,0956.1,+07.9,073,151,42,00,1703322630,30.593
37,00,0956.8,+07.9,075,155,40,00,1703323230,30.581
37,00,0956.9,+07.9,075,145,42,00,1703323830,30.798
37,00,0957.3,+07.9,076,147,42,00,1703324430,30.713
37,00,0958.0,+08.1,076,139,42,00,1703325030,30.717
37,00,0957.9,+08.2,077,138,40,00,1703325630,30.713
35,00,0958.0,+08.3,081,132,45,00,1703326230,30.703
37,00,0958.7,+08.1,078,135,42,00,1703326830,30.681
37,00,0958.7,+07.9,070,137,39,00,1703327430,30.825
35,00,0958.9,+07.9,077,134,38,00,1703328030,30.83
35,00,0959.0,+07.9,079,130,41,00,1703328630,30.816
37,00,0958.9,+07.8,073,138,38,00,1703329230,30.851
37,00,0959.4,+07.7,074,143,42,00,1703329830,30.798
37,00,0959.3,+07.7,071,135,42,00,1703330430,30.792
37,00,0959.1,+07.9,078,132,36,00,1703331030,30.954
37,00,0958.6,+08.0,075,142,39,00,1703331630,30.927
37,00,0958.9,+08.1,076,139,40,00,1703332230,30.923
37,00,0958.8,+08.2,076,143,38,00,1703332830,30.913
37,00,0959.1,+08.2,077,142,38,00,1703333430,30.908
37,00,0959.0,+08.2,072,145,42,00,1703334030,30.9
37,00,0959.3,+08.3,077,146,42,00,1703334631,31.039
37,00,0959.2,+08.3,075,145,39,00,1703335231,31.031
37,00,0959.3,+08.3,079,148,41,00,1703335831,31.037
37,00,0959.4,+08.3,071,149,40,00,1703336431,31.023
37,00,0959.4,+08.5,080,144,42,00,1703337031,31.032
37,00,0959.6,+08.7,083,139,42,00,1703337631,31.014
37,00,0959.8,+08.6,078,143,39,00,1703338231,31.143
37,00,0960.0,+08.6,080,137,44,00,1703338831,31.155
37,00,0960.0,+08.6,074,147,41,00,1703339431,31.175
37,00,0960.5,+08.7,080,140,41,00,1703340031,31.128
37,00,0960.7,+08.7,078,140,35,00,1703340631,31.124
37,00,0960.2,+08.8,080,142,40,00,1703341231,31.146
37,00,0960.1,+08.7,078,145,41,00,1703341831,31.248
37,00,0960.5,+08.4,075,147,42,00,1703342431,31.254
37,00,0960.2,+08.6,079,147,42,00,1703343031,31.232
37,00,0960.3,+08.7,079,148,36,00,1703343631,31.234
37,00,0960.4,+08.5,076,150,43,00,1703344231,31.266
37,00,0960.1,+08.7,079,155,41,00,1703344831,31.285
37,00,0960.3,+08.7,080,149,40,00,1703345431,31.351
37,00,0960.6,+08.7,075,154,36,00,1703346031,31.376
37,00,0960.7,+08.7,076,158,43,00,1703346631,31.384
37,00,0960.6,+08.7,078,157,38,00,1703347231,31.332
37,00,0960.2,+08.8,080,164,42,00,1703347831,31.351
37,00,0960.1,+08.8,077,167,39,00,1703348431,31.313
37,00,0960.1,+08.8,078,162,41,00,1703349031,31.471
37,00,0960.6,+08.6,075,163,40,00,1703349631,31.449
37,00,0960.8,+08.7,079,160,40,00,1703350231,31.444
37,00,0960.5,+08.6,076,159,36,00,1703350831,31.43
37,00,0960.6,+08.6,077,162,40,00,1703351431,31.436
37,00,0960.3,+08.8,079,155,45,00,1703352031,31.414
37,00,0960.3,+08.8,079,160,42,00,1703352631,31.557
37,00,0960.3,+08.9,082,157,37,00,1703353231,31.583
37,00,0960.3,+08.9,081,165,45,00,1703353831,31.54
37,00,0960.3,+08.9,079,150,40,00,1703354431,31.526
37,00,0960.6,+09.0,080,158,43,00,1703355031,31.518
37,00,0960.3,+08.8,078,160,39,00,1703355631,31.518
37,00,0960.4,+08.8,077,163,44,00,1703356231,31.716
37,00,0960.4,+08.9,080,163,42,00,1703356831,31.65
37,00,0960.0,+08.9,077,171,36,00,1703357431,31.629
37,00,0959.6,+08.9,079,166,42,00,1703358031,31.63
37,00,0959.4,+08.9,078,173,39,00,1703358631,31.615
40,00,0959.9,+08.9,079,171,39,00,1703359231,31.609
37,00,0960.0,+08.9,078,160,47,00,1703359831,31.758
37,00,0960.3,+08.9,080,166,42,00,1703360431,31.748
37,00,0960.4,+08.9,080,169,41,00,1703361031,31.738
37,00,0960.4,+08.9,079,164,40,00,1703361631,31.735
37,00,0960.4,+08.9,078,154,40,00,1703362231,31.719
37,00,0960.6,+08.8,075,169,42,00,1703362831,31.714
37,00,0960.4,+08.8,078,155,41,00,1703363431,31.855
37,00,0960.5,+08.8,079,158,41,00,1703364031,31.841
37,00,0960.4,+08.9,080,146,40,00,1703364631,31.841
37,00,0960.4,+08.8,077,156,42,00,1703365231,31.827
37,00,0960.7,+08.8,076,156,41,00,1703365831,31.815
37,00,0960.9,+08.8,079,153,35,00,1703366431,31.805
37,00,0961.0,+08.8,078,151,42,00,1703367031,31.952
37,00,0961.0,+08.8,078,142,42,00,1703367631,31.956
37,00,0961.0,+08.9,079,146,42,00,1703368231,31.942
99,00,0961.1,+08.9,079,146,42,00,1703368831,31.938
37,00,0961.1,+08.9,077,150,40,00,1703369431,31.923
37,00,0961.4,+08.9,078,137,44,00,1703370031,31.91
37,00,0961.3,+08.9,077,144,40,00,1703370632,32.071
37,00,0961.5,+09.0,079,140,39,00,1703371232,32.047
37,00,0961.3,+09.0,080,139,40,00,1703371832,32.045
37,00,0961.5,+09.0,079,144,43,00,1703372432,32.03
37,00,0961.7,+09.1,081,142,39,00,1703373032,32.028
37,00,0961.6,+09.1,079,141,39,00,1703373632,32.019
37,00,0961.7,+09.1,079,147,43,00,1703374232,32.17
37,00,0961.6,+09.1,080,145,38,00,1703374832,32.171
37,00,0961.7,+09.1,079,144,39,00,1703375432,32.154
37,00,0962.0,+09.2,082,150,39,00,1703376032,32.148
37,00,0962.1,+09.1,075,150,39,00,1703376632,32.141
37,00,0962.1,+09.2,079,145,40,00,1703377232,32.132
37,00,0962.2,+09.2,081,162,39,00,1703377832,32.272
37,00,0962.3,+09.2,082,147,42,00,1703378432,32.278
37,00,0962.6,+09.2,080,152,40,00,1703379032,32.256
37,00,0962.8,+09.2,081,155,38,00,1703379632,32.241
37,00,0962.6,+09.2,079,157,39,00,1703380232,32.235
37,00,0962.6,+09.1,076,154,34,00,1703380832,32.232
37,00,0962.9,+09.3,081,151,45,00,1703381432,32.373
37,00,0962.9,+09.2,079,158,37,00,1703382032,32.365
37,00,0963.0,+09.1,078,151,45,00,1703382632,32.36
37,00,0963.2,+09.1,079,153,39,00,1703383232,32.342
37,00,0963.1,+09.0,079,150,36,00,1703383832,32.34
37,00,0963.2,+09.1,081,155,42,00,1703384432,32.33
37,00,0963.7,+09.1,080,147,40,00,1703385032,32.475
37,00,0963.8,+09.1,078,145,39,00,1703385632,32.471
40,00,0963.9,+09.1,079,147,43,00,1703386232,32.452
40,00,0964.1,+09.2,081,147,39,00,1703386832,32.443
37,00,0964.1,+09.2,080,145,41,00,1703387432,32.431
37,00,0964.1,+09.1,078,144,43,00,1703388032,32.422
37,00,0964.2,+09.2,080,138,43,00,1703388632,32.566
37,00,0964.3,+09.3,082,144,40,00,1703389232,32.559
37,00,0964.8,+09.2,080,144,36,00,1703389832,32.549
37,00,0964.5,+09.0,077,150,39,00,1703390432,32.558
37,00,0964.5,+09.0,079,140,40,00,1703391032,32.542
37,00,0964.5,+09.0,078,146,41,00,1703391632,32.529
37,00,0965.0,+09.1,078,144,37,00,1703392232,32.675
37,00,0965.4,+09.1,079,131,41,00,1703392832,32.672
37,00,0965.6,+09.1,081,136,38,00,1703393432,32.652
37,00,0965.9,+09.2,080,134,38,00,1703394032,32.651
37,00,0965.8,+09.2,080,142,37,00,1703394632,32.64
37,00,0965.9,+09.3,081,135,40,00,1703395232,32.617
37,00,0965.9,+09.2,080,138,39,00,1703395832,32.775
37,00,0966.4,+09.2,079,146,41,00,1703396432,32.784
37,00,0966.4,+09.2,079,133,42,00,1703397032,32.85
37,00,0966.2,+09.3,081,137,44,00,1703397632,32.745
35,00,0966.7,+09.2,079,137,41,00,1703398232,32.737
37,00,0966.3,+09.1,079,134,43,00,1703398832,32.729
37,00,0966.5,+09.1,077,135,42,00,1703399432,32.87
37,00,0966.4,+09.0,078,129,41,00,1703400032,32.855
37,00,0966.9,+09.1,079,140,34,00,1703400632,32.849
35,00,0966.7,+09.0,078,136,41,00,1703401232,32.841
37,00,0967.0,+09.0,079,138,41,00,1703401832,32.835
37,00,0967.3,+09.1,080,129,39,00,1703402432,32.83
37,00,0967.2,+09.0,080,137,39,00,1703403032,32.972
37,00,0967.6,+09.0,078,128,40,00,1703403632,32.959
37,00,0967.6,+09.0,078,121,45,00,1703404232,32.955
35,00,0967.8,+09.0,079,129,45,00,1703404832,32.945
35,00,0968.3,+09.0,077,126,39,00,1703405432,32.936
37,00,0967.8,+09.1,080,125,39,00,1703406032,32.929
35,00,0968.0,+09.0,078,127,35,00,1703406633,33.069
37,00,0967.9,+09.1,081,123,34,00,1703407233,33.062
37,00,0967.9,+09.1,079,125,41,00,1703407833,33.054
35,00,0967.3,+09.2,080,129,39,00,1703408433,33.044
37,00,0967.1,+09.0,076,117,37,00,1703409033,33.031
37,00,0967.5,+09.0,076,121,44,00,1703409633,33.036
37,00,0967.6,+09.0,074,125,36,00,1703410233,33.171
37,00,0966.9,+09.1,077,125,38,00,1703410833,33.168
37,00,0967.1,+09.1,075,123,38,00,1703411433,33.147
37,00,0967.1,+09.1,079,115,43,00,1703412033,33.171
37,00,0967.0,+09.1,077,122,43,00,1703412633,33.126
37,00,0966.8,+09.3,079,121,39,00,1703413233,33.121
37,00,0966.5,+09.2,077,127,41,00,1703413833,33.267
35,00,0966.8,+09.2,073,126,45,00,1703414433,33.273
37,00,0966.7,+09.3,079,125,36,00,1703415033,33.255
35,00,0966.8,+09.3,076,120,40,00,1703415633,33.242
37,00,0966.6,+09.3,077,122,40,00,1703416233,33.23
37,00,0966.7,+09.4,080,119,37,00,1703416833,33.215
37,00,0966.6,+09.3,072,119,42,00,1703417433,33.365
37,00,0966.6,+09.4,076,120,40,00,1703418033,33.353
35,00,0966.4,+09.4,073,114,39,00,1703418633,33.346
37,00,0966.4,+09.5,077,121,37,00,1703419233,33.337
37,00,0966.4,+09.6,080,114,43,00,1703419833,33.335
37,00,0966.6,+09.5,078,123,36,00,1703420433,33.322
37,00,0966.4,+09.6,080,112,38,00,1703421033,33.466
35,00,0966.8,+09.5,076,114,39,00,1703421633,33.456
37,00,0967.0,+09.6,077,116,42,00,1703422233,33.448
37,00,0966.9,+09.6,079,117,37,00,1703422833,33.435
37,00,0966.7,+09.7,081,122,42,00,1703423433,33.418
37,00,0966.8,+09.6,079,111,38,00,1703424033,33.416
37,00,0966.8,+09.7,081,117,39,00,1703424633,33.564
37,00,0966.8,+09.8,081,115,36,00,1703425233,33.556
37,00,0967.0,+09.8,080,122,42,00,1703425833,33.642
37,00,0966.9,+09.8,082,123,38,00,1703426433,33.526
37,00,0966.9,+09.8,080,140,41,00,1703427033,33.522
37,00,0967.0,+09.8,081,124,37,00,1703427633,33.52
37,00,0967.2,+09.9,083,129,39,00,1703428233,33.664
37,00,0967.0,+10.0,082,131,39,00,1703428833,33.659
37,00,0967.1,+10.0,081,136,42,00,1703429433,33.664
37,00,0967.2,+10.0,082,136,43,00,1703430033,33.681
37,00,0967.0,+10.0,081,137,39,00,1703430633,33.638
37,00,0967.1,+09.9,080,146,41,00,1703431233,33.631
37,00,0967.2,+10.0,082,151,39,00,1703431833,33.802
35,00,0967.1,+10.0,081,153,44,00,1703432433,33.757
40,00,0967.2,+10.0,081,145,43,00,1703433033,33.771
37,00,0967.6,+10.0,081,157,37,00,1703433633,33.732
37,00,0967.6,+10.0,082,150,41,00,1703434233,33.73
37,00,0967.6,+10.1,083,151,41,00,1703434833,33.722
37,00,0967.7,+10.0,082,154,40,00,1703435433,33.854
37,00,0968.0,+10.0,082,149,43,00,1703436033,33.844
37,00,0967.9,+10.0,082,160,40,00,1703436633,33.832
37,00,0968.1,+09.9,081,156,45,00,1703437233,33.828
37,00,0968.2,+09.9,082,161,40,00,1703437833,33.824
37,00,0968.2,+09.9,082,148,40,00,1703438433,33.812
37,00,0968.3,+09.9,081,149,39,00,1703439033,33.962
37,00,0968.2,+09.9,082,154,46,00,1703439633,33.946
37,00,0968.2,+09.9,081,160,38,00,1703440233,33.94
37,00,0968.2,+09.9,083,155,37,00,1703440833,33.946
37,00,0968.6,+09.9,082,168,40,00,1703441433,33.93
37,00,0968.7,+09.9,081,157,43,00,1703442033,33.925
37,00,0968.8,+09.9,083,164,42,00,1703442634,34.061
37,00,0968.6,+09.9,083,160,42,00,1703443234,34.048
37,00,0968.5,+09.8,081,174,41,00,1703443834,34.059
35,00,0968.6,+09.8,082,169,41,00,1703444434,34.031
40,00,0968.7,+09.8,081,170,39,00,1703445034,34.024
37,00,0968.8,+09.8,083,169,41,00,1703445634,34.014
37,00,0968.8,+09.8,083,162,41,00,1703446234,34.154
37,00,0968.9,+09.8,082,156,42,00,1703446834,34.144
37,00,0968.9,+09.8,083,165,43,00,1703447434,34.136
37,00,0968.8,+09.8,082,157,44,00,1703448034,34.13
37,00,0968.8,+09.8,082,167,39,00,1703448634,34.135
37,00,0969.2,+09.7,081,162,42,00,1703449234,34.106
37,00,0969.2,+09.8,082,160,43,00,1703449834,34.248
37,00,0969.2,+09.7,081,165,41,00,1703450434,34.239
37,00,0969.2,+09.8,083,150,39,00,1703451034,34.238
37,00,0969.0,+09.7,082,160,43,00,1703451634,34.224
37,00,0969.1,+09.8,083,163,41,00,1703452234,34.215
37,00,0969.2,+09.6,081,156,38,00,1703452834,34.202
37,00,0969.0,+09.7,082,158,41,00,1703453434,34.342
37,00,0969.2,+09.7,083,154,40,00,1703454034,34.334
37,00,0969.3,+09.7,081,156,43,00,1703454634,34.331
37,00,0969.2,+09.7,082,161,39,00,1703455234,34.318
37,00,0969.4,+09.7,082,155,43,00,1703455834,34.312
37,00,0969.1,+09.7,083,155,41,00,1703456434,34.306
37,00,0969.2,+09.7,084,157,40,00,1703457034,34.443
37,00,0969.1,+09.7,082,154,42,00,1703457634,34.435
37,00,0969.1,+09.7,082,162,42,00,1703458234,34.426
37,00,0968.8,+09.6,081,168,42,00,1703458834,34.415
37,00,0969.0,+09.7,082,160,40,00,1703459434,34.411
37,00,0969.0,+09.7,083,169,38,00,1703460034,34.409
37,00,0968.9,+09.6,081,171,36,00,1703460634,34.555
37,00,0968.9,+09.6,083,175,43,00,1703461234,34.54
37,00,0968.9,+09.6,083,177,42,00,1703461834,34.535
37,00,0968.7,+09.6,083,189,44,00,1703462434,34.536
37,00,0968.4,+09.7,082,187,40,00,1703463034,34.512
37,00,0968.9,+09.7,082,184,45,00,1703463634,34.51
37,00,0969.0,+09.7,083,180,42,00,1703464234,34.654
37,00,0969.0,+09.6,081,187,38,00,1703464834,34.642
37,00,0968.8,+09.6,083,180,36,00,1703465434,34.624
37,00,0968.8,+09.7,082,178,42,00,1703466034,34.615
37,00,0969.0,+09.6,082,187,46,00,1703466634,34.607
37,00,0969.0,+09.6,082,197,42,00,1703467234,34.592
37,00,0968.8,+09.6,082,187,43,00,1703467834,34.741
37,00,0968.5,+09.6,083,191,42,00,1703468434,34.736
37,00,0968.4,+09.5,083,184,44,00,1703469034,34.722
37,00,0968.7,+09.6,082,188,45,00,1703469634,34.72
37,00,0968.4,+09.5,082,186,41,00,1703470234,34.71
37,00,0968.2,+09.6,084,182,42,00,1703470834,34.699
37,00,0968.4,+09.6,083,187,41,00,1703471434,34.839
37,00,0968.5,+09.5,083,186,43,00,1703472034,34.83
37,00,0968.4,+09.6,083,184,45,00,1703472634,34.828
37,00,0968.4,+09.6,084,185,42,00,1703473234,34.821
37,00,0968.4,+09.6,083,181,39,00,1703473834,34.815
37,00,0968.2,+09.5,083,179,38,00,1703474434,34.803
37,00,0968.3,+09.5,082,183,40,00,1703475034,34.954
40,00,0968.4,+09.6,083,188,40,00,1703475634,34.934
35,00,0968.6,+09.5,083,191,41,00,1703476234,34.924
33,00,0968.5,+09.5,082,181,40,00,1703476834,34.921
33,00,0968.7,+09.5,082,184,38,00,1703477434,34.916
33,00,0968.7,+09.5,081,185,44,00,1703478034,34.912
35,00,0968.8,+09.6,083,181,38,00,1703478635,35.048
33,00,0968.6,+09.6,083,175,42,00,1703479235,35.04
35,00,0968.8,+09.5,084,185,42,00,1703479835,35.025
35,00,0968.6,+09.5,083,185,41,00,1703480435,35.01
99,00,0968.7,+09.5,082,185,40,00,1703481035,35.002
33,00,0968.8,+09.5,082,181,42,00,1703481634,34.994
33,00,0968.8,+09.6,084,172,41,00,1703482235,35.137
33,00,0968.6,+09.6,083,185,42,00,1703482835,35.134
35,00,0968.6,+09.5,082,200,40,00,1703483435,35.122
33,00,0968.7,+09.5,082,190,40,00,1703484035,35.113
37,00,0968.8,+09.5,082,190,42,00,1703484635,35.095
37,00,0969.0,+09.6,082,185,38,00,1703485235,35.123
37,00,0968.9,+09.6,083,183,39,00,1703485835,35.265
37,00,0968.9,+09.6,082,193,42,00,1703486435,35.239
37,00,0969.0,+09.6,082,192,38,00,1703487035,35.231
37,00,0969.0,+09.6,084,190,41,00,1703487635,35.233
37,00,0968.8,+09.6,083,188,38,00,1703488235,35.206
37,00,0968.8,+09.6,082,187,45,00,1703488835,35.2
37,00,0968.8,+09.7,083,186,40,00,1703489435,35.348
37,00,0969.0,+09.7,084,192,41,00,1703490035,35.33
37,00,0969.0,+09.7,081,185,40,00,1703490635,35.325
37,00,0969.3,+09.8,082,187,40,00,1703491235,35.325
37,00,0969.4,+09.8,083,177,42,00,1703491835,35.311
37,00,0969.5,+09.8,082,179,41,00,1703492435,35.299
37,00,0969.5,+09.9,082,187,39,00,1703493035,35.442
37,00,0969.5,+09.9,082,178,40,00,1703493635,35.455
37,00,0969.4,+10.0,084,175,41,00,1703494235,35.465
37,00,0969.3,+09.9,082,170,40,00,1703494835,35.407
37,00,0969.5,+09.9,081,169,44,00,1703495435,35.391
37,00,0969.5,+09.9,082,171,40,00,1703496035,35.379
37,00,0969.1,+09.9,081,165,40,00,1703496635,35.526
35,00,0968.8,+09.9,082,162,39,00,1703497235,35.516
37,00,0968.6,+09.9,081,160,38,00,1703497835,35.518
37,00,0968.8,+09.8,079,159,36,00,1703498435,35.501
37,00,0968.7,+09.7,078,160,41,00,1703499035,35.501
37,00,0968.7,+09.9,082,155,42,00,1703499635,35.518
37,00,0968.7,+09.9,083,157,39,00,1703500235,35.636
35,00,0968.5,+09.9,082,150,38,00,1703500835,35.626
37,00,0968.3,+10.0,081,155,45,00,1703501435,35.612
35,00,0968.3,+10.0,082,147,42,00,1703502035,35.613
37,00,0968.2,+10.0,083,146,41,00,1703502635,35.643
37,00,0968.1,+10.0,082,152,41,00,1703503235,35.583
37,00,0968.1,+10.0,082,150,39,00,1703503835,35.731
37,00,0968.1,+09.9,081,156,38,00,1703504435,35.727
37,00,0968.1,+10.0,082,159,43,00,1703505035,35.711
37,00,0968.0,+10.0,081,155,45,00,1703505635,35.702
40,00,0968.1,+10.0,082,152,39,00,1703506235,35.698
37,00,0968.3,+10.1,084,149,40,00,1703506835,35.693
37,00,0968.3,+10.1,082,149,43,00,1703507435,35.852
35,00,0968.4,+10.2,083,149,38,00,1703508035,35.827
35,00,0968.4,+10.2,084,151,40,00,1703508635,35.816
35,00,0968.5,+10.3,084,156,40,00,1703509235,35.808
35,00,0968.3,+10.3,083,153,39,00,1703509835,35.795
35,00,0968.5,+10.3,083,152,39,00,1703510435,35.784
35,00,0968.7,+10.3,083,163,43,00,1703511035,35.929
33,00,0968.6,+10.3,083,165,40,00,1703511635,35.918
35,00,0968.7,+10.3,083,173,38,00,1703512235,35.919
33,00,0968.8,+10.4,084,166,36,00,1703512835,35.925
35,00,0968.6,+10.4,084,161,41,00,1703513435,35.897
35,00,0968.8,+10.4,083,163,43,00,1703514035,35.869
35,00,0968.9,+10.4,083,164,39,00,1703514636,36.02
35,00,0969.0,+10.4,082,170,41,00,1703515236,36.01
35,00,0969.1,+10.4,083,172,40,00,1703515835,36
35,00,0969.2,+10.4,082,167,41,00,1703516435,35.993
35,00,0969.1,+10.5,082,160,44,00,1703517035,35.988
35,00,0969.0,+10.4,083,170,44,00,1703517635,35.977
35,00,0969.0,+10.4,083,168,39,00,1703518236,36.126
35,00,0969.0,+10.4,082,170,37,00,1703518836,36.112
35,00,0969.3,+10.4,082,171,42,00,1703519436,36.105
35,00,0969.7,+10.3,081,172,40,00,1703520036,36.087
33,00,0969.8,+10.4,082,180,42,00,1703520636,36.084
35,00,0969.6,+10.3,082,179,38,00,1703521236,36.077
37,00,0969.8,+10.4,082,185,42,00,1703521836,36.231
37,00,0970.2,+10.4,083,182,43,00,1703522436,36.231
37,00,0969.9,+10.5,083,188,42,00,1703523036,36.265
40,00,0970.2,+10.4,077,179,42,00,1703523636,36.193
37,00,0970.2,+10.5,079,189,40,00,1703524236,36.182
37,00,0970.5,+10.4,081,182,37,00,1703524836,36.175
37,00,0970.6,+10.5,082,186,40,00,1703525436,36.329
37,00,0970.8,+10.5,080,188,39,00,1703526036,36.311
37,00,0970.7,+10.4,081,179,45,00,1703526636,36.302
40,00,0970.8,+10.4,083,181,41,00,1703527236,36.313
40,00,0970.7,+10.4,080,188,43,00,1703527836,36.282
40,00,0970.7,+10.5,083,185,41,00,1703528436,36.269
37,00,0971.0,+10.4,082,187,41,00,1703529036,36.418
37,00,0971.2,+10.4,082,189,41,00,1703529636,36.397
37,00,0971.3,+10.4,081,181,43,00,1703530236,36.398
37,00,0971.3,+10.3,081,181,37,00,1703530836,36.383
37,00,0971.3,+10.3,080,185,41,00,1703531436,36.411
37,00,0971.0,+10.3,082,184,43,00,1703532036,36.361
35,00,0971.1,+10.4,081,188,42,00,1703532636,36.516
37,00,0971.2,+10.3,080,191,41,00,1703533236,36.497
40,00,0971.0,+10.2,082,189,41,00,1703533836,36.49
40,00,0970.9,+10.2,079,192,39,00,1703534436,36.48
37,00,0971.2,+10.2,081,185,38,00,1703535036,36.475
37,00,0970.9,+10.3,082,189,39,00,1703535636,36.457
37,00,0971.1,+10.2,079,189,40,00,1703536236,36.599
37,00,0971.1,+10.2,081,188,40,00,1703536836,36.601
37,00,0971.2,+10.3,083,186,38,00,1703537436,36.585
37,00,0970.9,+10.2,081,192,43,00,1703538036,36.573
37,00,0971.1,+10.2,081,186,37,00,1703538636,36.555
37,00,0971.6,+10.1,081,190,41,00,1703539236,36.547
37,00,0971.4,+10.1,082,186,39,00,1703539836,36.697
37,00,0971.5,+10.1,081,192,40,00,1703540436,36.683
37,00,0971.6,+10.1,081,185,36,00,1703541036,36.681
37,00,0971.4,+10.1,082,194,42,00,1703541636,36.673
37,00,0971.5,+10.0,082,186,39,00,1703542236,36.666
37,00,0971.3,+10.0,082,181,41,00,1703542836,36.649
37,00,0971.3,+10.1,082,195,44,00,1703543436,36.793
37,00,0971.5,+10.0,083,187,39,00,1703544036,36.779
37,00,0971.4,+10.1,083,196,39,00,1703544636,36.784
37,00,0971.5,+10.0,082,192,41,00,1703545236,36.759
37,00,0971.2,+10.0,082,192,41,00,1703545836,36.757
37,00,0971.1,+10.0,081,196,38,00,1703546436,36.747
37,00,0971.1,+10.0,081,198,43,00,1703547036,36.89
37,00,0971.3,+10.0,080,197,40,00,1703547636,36.878
37,00,0971.2,+09.9,081,204,41,00,1703548236,36.87
37,00,0971.2,+09.9,082,193,41,00,1703548836,36.879
37,00,0971.5,+09.9,081,197,39,00,1703549436,36.856
37,00,0971.5,+10.0,082,194,40,00,1703550036,36.838
37,00,0971.7,+09.9,081,194,42,00,1703550636,36.985
37,00,0971.8,+09.9,082,191,39,00,1703551236,36.974
37,00,0971.8,+09.9,082,192,38,00,1703551836,36.96
35,00,0971.8,+09.8,081,190,41,00,1703552436,36.959
37,00,0971.7,+09.8,081,189,41,00,1703553036,36.954
37,00,0971.8,+09.8,081,186,42,00,1703553636,36.949
37,00,0971.9,+09.8,081,184,41,00,1703554237,37.087
37,00,0971.7,+09.8,082,190,42,00,1703554837,37.07
37,00,0971.6,+09.8,083,184,43,00,1703555437,37.067
37,00,0971.6,+09.8,082,191,42,00,1703556037,37.058
37,00,0971.6,+09.8,083,189,41,00,1703556637,37.047
37,00,0971.6,+09.8,082,189,39,00,1703557237,37.041
37,00,0971.8,+09.9,083,197,40,00,1703557837,37.18
37,00,0971.8,+09.9,082,192,39,00,1703558437,37.168
37,00,0971.8,+09.8,081,190,40,00,1703559037,37.165
37,00,0972.0,+09.9,083,205,41,00,1703559637,37.156
37,00,0972.2,+09.7,081,208,43,00,1703560237,37.141
37,00,0972.0,+09.7,081,211,45,00,1703560837,37.138
37,00,0972.2,+09.7,081,209,39,00,1703561437,37.282
37,00,0971.9,+09.7,082,210,40,00,1703562037,37.268
37,00,0972.3,+09.6,081,200,42,00,1703562637,37.255
37,00,0972.4,+09.6,081,202,40,00,1703563237,37.255
37,00,0972.4,+09.7,082,206,43,00,1703563837,37.237
37,00,0972.6,+09.7,082,203,41,00,1703564437,37.233
37,00,0972.8,+09.7,082,205,44,00,1703565037,37.378
37,00,0972.6,+09.8,083,192,40,00,1703565637,37.372
37,00,0972.8,+09.8,081,197,40,00,1703566237,37.354
37,00,0972.7,+09.8,082,190,42,00,1703566837,37.351
37,00,0973.0,+09.8,082,200,40,00,1703567437,37.36
37,00,0973.0,+09.8,081,190,40,00,1703568037,37.336
37,00,0973.1,+09.8,083,200,39,00,1703568637,37.482
37,00,0973.1,+09.8,082,200,40,00,1703569237,37.466
37,00,0973.2,+09.8,081,197,40,00,1703569837,37.466
37,00,0973.2,+09.8,081,198,41,00,1703570437,37.448
37,00,0973.1,+09.8,080,196,40,00,1703571037,37.441
37,00,0973.3,+09.8,080,184,39,00,1703571637,37.432
35,00,0973.3,+09.8,081,186,42,00,1703572237,37.604
37,00,0973.3,+09.8,083,188,41,00,1703572837,37.578
37,00,0973.7,+09.7,082,186,43,00,1703573437,37.567
35,00,0973.9,+09.8,082,184,42,00,1703574037,37.548
37,00,0973.7,+09.9,083,177,41,00,1703574637,37.545
37,00,0973.9,+09.8,083,186,41,00,1703575237,37.531
35,00,0974.0,+09.9,082,178,40,00,1703575837,37.675
35,00,0974.0,+09.9,082,190,41,00,1703576437,37.657
37,00,0974.1,+10.0,083,197,38,00,1703577037,37.654
35,00,0973.5,+10.0,082,193,42,00,1703577637,37.643
35,00,0973.6,+10.0,081,186,39,00,1703578237,37.638
35,00,0973.6,+10.0,080,192,41,00,1703578837,37.629
37,00,0974.0,+10.0,082,188,40,00,1703579437,37.776
37,00,0973.9,+10.0,083,189,40,00,1703580037,37.762
37,00,0973.7,+09.9,080,183,39,00,1703580637,37.768
35,00,0973.9,+09.8,076,185,41,00,1703581237,37.741
35,00,0973.9,+09.8,079,187,41,00,1703581837,37.762
37,00,0973.5,+09.9,080,173,36,00,1703582437,37.742
37,00,0973.3,+09.8,075,175,37,00,1703583037,37.873
35,00,0973.4,+09.9,080,160,37,00,1703583637,37.864
35,00,0973.3,+09.9,081,161,40,00,1703584237,37.851
35,00,0973.2,+09.9,079,156,41,00,1703584837,37.84
37,00,0972.8,+10.0,080,146,41,00,1703585437,37.83
35,00,0972.7,+10.0,081,151,42,00,1703586037,37.821
37,00,0972.7,+10.0,082,149,41,00,1703586637,37.973
35,00,0972.6,+10.0,080,154,42,00,1703587237,37.961
35,00,0972.3,+10.1,082,152,43,00,1703587837,37.948
35,00,0972.1,+10.1,080,152,39,00,1703588437,37.931
35,00,0972.2,+10.1,081,157,41,00,1703589037,37.927
37,00,0972.1,+10.1,081,152,40,00,1703589637,37.91
37,00,0972.0,+10.1,080,152,42,00,1703590238,38.059
37,00,0972.1,+10.1,081,152,42,00,1703590838,38.049
37,00,0971.6,+10.1,081,152,37,00,1703591438,38.048
40,00,0971.6,+10.1,082,160,39,00,1703592038,38.04
40,00,0971.5,+10.1,081,157,41,00,1703592638,38.022
40,00,0971.6,+10.2,082,151,41,00,1703593238,38.025
40,00,0971.6,+10.2,082,153,39,00,1703593838,38.163
40,00,0971.5,+10.2,082,156,38,00,1703594438,38.151
40,00,0971.5,+10.2,081,150,40,00,1703595038,38.135
40,00,0971.4,+10.2,082,150,39,00,1703595638,38.123
40,00,0971.5,+10.2,082,154,40,00,1703596238,38.112
40,00,0971.7,+10.2,081,148,41,00,1703596838,38.108
37,00,0971.4,+10.3,082,161,40,00,1703597438,38.247
37,00,0971.6,+10.3,083,155,38,00,1703598038,38.241
37,00,0971.4,+10.4,083,162,40,00,1703598638,38.241
37,00,0971.5,+10.4,082,156,37,00,1703599238,38.224
40,00,0971.4,+10.4,083,164,40,00,1703599838,38.217
37,00,0971.5,+10.4,084,163,39,00,1703600438,38.202
37,00,0971.4,+10.5,083,175,44,00,1703601038,38.34
37,00,0971.5,+10.5,083,167,41,00,1703601638,38.337
37,00,0971.5,+10.5,083,178,40,00,1703602238,38.329
37,00,0971.4,+10.5,083,180,40,00,1703602838,38.317
37,00,0971.5,+10.5,083,181,42,00,1703603438,38.307
37,00,0971.4,+10.4,082,183,43,00,1703604038,38.295
37,00,0971.3,+10.5,083,193,43,00,1703604638,38.443
37,00,0971.6,+10.5,083,200,39,00,1703605238,38.427
37,00,0971.5,+10.5,082,204,42,00,1703605838,38.422
37,00,0971.2,+10.5,083,214,41,00,1703606438,38.409
37,00,0971.4,+10.5,083,215,40,00,1703607038,38.402
99,00,0971.3,+10.5,082,225,43,00,1703607638,38.387
37,00,0971.5,+10.4,082,219,43,00,1703608238,38.538
37,00,0971.0,+10.4,083,223,43,00,1703608838,38.537
37,00,0971.0,+10.4,083,221,41,00,1703609438,38.544
37,00,0970.8,+10.4,082,223,41,00,1703610038,38.516
37,00,0971.5,+10.4,082,230,41,00,1703610638,38.539
37,00,0971.4,+10.4,084,216,43,00,1703611238,38.501
37,00,0971.4,+10.4,083,228,45,00,1703611838,38.65
37,00,0971.4,+10.4,082,228,44,00,1703612438,38.666
37,00,0971.4,+10.4,082,218,43,00,1703613038,38.672
37,00,0971.3,+10.3,082,217,40,00,1703613638,38.611
37,00,0971.3,+10.4,083,219,42,00,1703614238,38.596
37,00,0971.2,+10.3,082,219,42,00,1703614838,38.587
37,00,0971.1,+10.3,083,222,41,00,1703615438,38.734
37,00,0971.2,+10.3,083,217,42,00,1703616038,38.782
37,00,0971.1,+10.2,077,224,44,00,1703616638,38.746
37,00,0971.2,+10.3,083,223,40,00,1703617238,38.706
37,00,0971.2,+10.3,082,212,41,00,1703617838,38.723
37,00,0971.4,+10.3,083,221,40,00,1703618438,38.746
37,00,0971.4,+10.3,083,218,42,00,1703619038,38.827
37,00,0971.1,+10.2,083,211,42,00,1703619638,38.832
37,00,0971.2,+10.3,083,217,42,00,1703620238,38.818
37,00,0971.2,+10.2,082,215,45,00,1703620838,38.795
37,00,0971.2,+10.3,083,212,38,00,1703621438,38.787
37,00,0971.4,+10.3,084,213,40,00,1703622038,38.79
37,00,0971.8,+10.3,083,214,40,00,1703622638,38.922
37,00,0971.8,+10.3,083,216,43,00,1703623238,38.917
37,00,0971.7,+10.2,082,207,41,00,1703623838,38.913
37,00,0971.8,+10.2,083,209,40,00,1703624438,38.906
37,00,0971.8,+10.2,083,206,40,00,1703625038,38.89
37,00,0971.7,+10.2,083,204,42,00,1703625638,38.89
37,00,0971.8,+10.2,084,205,42,00,1703626239,39.021
37,00,0972.2,+10.1,083,204,39,00,1703626839,39.016
37,00,0972.2,+10.1,083,209,42,00,1703627439,39.011
37,00,0972.5,+10.2,084,206,40,00,1703628038,38.993
37,00,0972.4,+10.1,081,205,38,00,1703628638,38.981
37,00,0972.3,+10.2,084,207,38,00,1703629238,38.97
37,00,0972.4,+10.1,083,206,38,00,1703629839,39.119
37,00,0972.4,+10.1,083,201,41,00,1703630439,39.111
37,00,0972.4,+10.2,084,209,41,00,1703631039,39.098
37,00,0972.4,+10.1,084,209,39,00,1703631639,39.092
37,00,0972.4,+10.1,083,209,42,00,1703632239,39.075
37,00,0972.2,+10.1,084,213,40,00,1703632839,39.103
37,00,0972.4,+10.1,084,214,41,00,1703633439,39.215
37,00,0972.4,+10.1,084,220,41,00,1703634039,39.201
37,00,0972.5,+10.0,084,224,38,00,1703634639,39.197
37,00,0972.5,+09.9,084,224,42,00,1703635239,39.179
37,00,0972.6,+09.9,082,224,40,00,1703635839,39.172
37,00,0972.7,+10.0,084,226,46,00,1703636439,39.161
37,00,0972.8,+10.0,084,216,44,00,1703637039,39.307
99,00,0972.8,+10.0,082,214,42,00,1703637639,39.301
37,00,0973.2,+09.9,081,210,44,00,1703638239,39.294
37,00,0973.5,+10.0,082,211,38,00,1703638839,39.28
37,00,0973.3,+09.9,083,201,46,00,1703639439,39.276
37,00,0973.0,+09.7,083,196,42,00,1703640039,39.261
37,00,0973.0,+09.7,083,197,47,00,1703640639,39.413
37,00,0973.1,+09.8,083,202,36,00,1703641239,39.398
37,00,0973.3,+09.8,083,200,42,00,1703641839,39.393
37,00,0973.1,+09.8,084,210,43,00,1703642439,39.383
37,00,0973.3,+09.8,082,219,41,00,1703643039,39.369
37,00,0973.4,+09.8,083,215,40,00,1703643639,39.356
37,00,0973.3,+09.9,082,206,40,00,1703644239,39.512
37,00,0973.4,+09.8,081,214,41,00,1703644839,39.5
37,00,0973.2,+09.8,081,216,43,00,1703645439,39.498
37,00,0973.6,+09.8,081,208,36,00,1703646039,39.48
37,00,0973.5,+09.8,081,203,41,00,1703646639,39.466
37,00,0973.5,+09.8,081,198,41,00,1703647239,39.455
37,00,0973.6,+09.8,081,199,41,00,1703647839,39.6
37,00,0973.5,+09.7,079,201,39,00,1703648439,39.588
37,00,0973.5,+09.7,081,203,43,00,1703649039,39.578
37,00,0973.7,+09.7,081,193,39,00,1703649639,39.567
37,00,0973.8,+09.7,081,187,40,00,1703650239,39.557
37,00,0973.9,+09.8,083,199,41,00,1703650839,39.555
35,00,0974.4,+09.8,083,186,39,00,1703651439,39.693
37,00,0974.5,+09.7,082,188,43,00,1703652039,39.693
37,00,0974.4,+09.6,082,186,41,00,1703652639,39.691
37,00,0974.3,+09.6,082,194,40,00,1703653239,39.677
35,00,0974.7,+09.6,080,190,40,00,1703653839,39.661
37,00,0974.7,+09.6,081,185,38,00,1703654439,39.66
35,00,0974.7,+09.7,083,182,42,00,1703655039,39.8
37,00,0975.1,+09.7,082,188,40,00,1703655639,39.785
35,00,0975.1,+09.6,080,182,44,00,1703656239,39.77
35,00,0975.2,+09.7,081,175,44,00,1703656839,39.768
35,00,0975.5,+09.6,078,171,41,00,1703657439,39.753
37,00,0975.5,+09.6,081,181,39,00,1703658039,39.756
35,00,0975.6,+09.7,083,174,39,00,1703658639,39.927
37,00,0975.5,+09.6,082,171,44,00,1703659239,39.89
37,00,0975.9,+09.6,080,177,39,00,1703659839,39.895
37,00,0976.3,+09.6,079,174,39,00,1703660439,39.863
37,00,0976.4,+09.8,082,171,42,00,1703661039,39.863
35,00,0976.5,+09.8,081,166,37,00,1703661639,39.846
37,00,0976.5,+09.8,082,164,40,00,1703662240,40.002
35,00,0976.5,+09.8,082,165,40,00,1703662839,39.985
35,00,0976.7,+09.9,083,172,40,00,1703663439,39.976
37,00,0976.7,+10.0,082,166,41,00,1703664039,39.965
37,00,0977.1,+09.9,080,179,36,00,1703664639,39.95
37,00,0977.5,+09.9,082,174,40,00,1703665239,39.946
37,00,0977.3,+09.8,081,170,38,00,1703665840,40.083
37,00,0977.3,+09.8,080,180,39,00,1703666440,40.084
37,00,0977.2,+10.0,082,164,42,00,1703667040,40.077
35,00,0977.2,+10.0,083,159,39,00,1703667640,40.056
35,00,0976.9,+10.0,082,162,43,00,1703668240,40.047
37,00,0977.1,+09.9,081,156,42,00,1703668840,40.041
37,00,0976.9,+09.9,081,161,38,00,1703669440,40.182
37,00,0977.2,+09.8,080,159,43,00,1703670040,40.174
37,00,0976.9,+09.7,075,161,41,00,1703670640,40.173
37,00,0976.7,+09.8,080,156,40,00,1703671240,40.185
37,00,0976.4,+09.8,081,143,40,00,1703671840,40.159
37,00,0976.5,+09.8,080,148,39,00,1703672440,40.14
37,00,0976.3,+09.7,072,150,39,00,1703673040,40.286
37,00,0976.3,+09.8,082,145,38,00,1703673640,40.298
37,00,0976.2,+09.7,076,148,42,00,1703674240,40.261
37,00,0976.3,+09.8,079,143,38,00,1703674840,40.3
37,00,0976.2,+09.8,079,142,38,00,1703675440,40.253
37,00,0976.2,+09.8,078,140,40,00,1703676040,40.234
37,00,0976.2,+09.8,078,142,43,00,1703676640,40.383
37,00,0975.9,+09.8,075,140,37,00,1703677240,40.379
40,00,0976.4,+09.8,072,149,36,00,1703677840,40.354
40,00,0976.4,+09.9,076,134,40,00,1703678440,40.35
40,00,0976.4,+09.9,073,136,41,00,1703679040,40.342
37,00,0976.0,+09.9,073,134,39,00,1703679640,40.355
40,00,0976.3,+10.0,082,137,42,00,1703680240,40.652
40,00,0976.2,+10.0,077,136,39,00,1703680840,40.504
40,00,0976.4,+10.0,078,136,39,00,1703681440,40.471
40,00,0976.9,+10.0,078,133,38,00,1703682040,40.453
40,00,0976.9,+10.1,079,130,38,00,1703682640,40.444
40,00,0976.9,+10.0,077,133,37,00,1703683240,40.44
40,00,0977.0,+10.1,080,135,38,00,1703683840,40.582
40,00,0976.9,+10.1,076,135,38,00,1703684440,40.574
40,00,0977.2,+10.2,080,134,43,00,1703685040,40.566
99,00,0976.9,+10.1,079,138,43,00,1703685640,40.596
40,00,0977.2,+10.1,080,137,40,00,1703686240,40.555
40,00,0977.1,+10.1,079,130,37,00,1703686840,40.644
40,00,0977.4,+10.2,080,135,37,00,1703687440,40.682
40,00,0977.4,+10.2,079,136,39,00,1703688040,40.678
40,00,0977.5,+10.2,081,134,41,00,1703688640,40.662
40,00,0977.7,+10.3,080,134,36,00,1703689240,40.651
40,00,0977.9,+10.3,081,130,41,00,1703689840,40.636
40,00,0978.1,+10.3,082,133,40,00,1703690440,40.628
40,00,0978.1,+10.2,080,139,40,00,1703691040,40.841
40,00,0977.8,+10.2,081,140,42,00,1703691640,40.765
40,00,0978.1,+10.2,079,145,39,00,1703692240,40.755
40,00,0978.0,+10.2,081,145,38,00,1703692840,40.775
40,00,0978.2,+10.2,080,147,40,00,1703693440,40.739
40,00,0978.3,+10.1,076,138,38,00,1703694040,40.727
40,00,0978.6,+10.1,078,147,42,00,1703694640,40.921
37,00,0978.5,+10.2,080,149,41,00,1703695240,40.867
40,00,0978.4,+10.3,082,141,40,00,1703695840,40.878
40,00,0979.0,+10.3,082,150,40,00,1703696440,40.869
40,00,0979.0,+10.3,082,157,40,00,1703697040,40.892
40,00,0979.1,+10.4,083,156,40,00,1703697640,40.827
40,00,0978.8,+10.3,080,151,38,00,1703698241,41.013
40,00,0979.0,+10.3,080,157,40,00,1703698841,41.042
40,00,0979.1,+10.2,079,170,39,00,1703699440,40.985
37,00,0979.3,+10.2,078,167,40,00,1703700040,40.962
40,00,0979.3,+10.2,081,173,42,00,1703700641,41.027
37,00,0979.4,+10.2,081,165,42,00,1703701240,40.927
40,00,0979.5,+10.3,084,172,41,00,1703701841,41.054
40,00,0979.3,+10.1,080,170,44,00,1703702441,41.057
40,00,0979.3,+10.1,081,181,44,00,1703703041,41.042
40,00,0979.7,+10.1,082,174,42,00,1703703641,41.034
40,00,0979.4,+10.1,082,181,39,00,1703704241,41.017
37,00,0979.9,+10.1,082,186,39,00,1703704841,41.007
37,00,0979.8,+10.0,081,187,37,00,1703705441,41.164
37,00,0979.8,+10.0,080,182,38,00,1703706041,41.141
40,00,0980.3,+09.9,079,197,40,00,1703706641,41.139
37,00,0980.4,+10.0,081,187,44,00,1703707241,41.134
37,00,0980.6,+10.0,084,188,43,00,1703707841,41.127
40,00,0980.5,+09.9,080,182,37,00,1703708441,41.102
37,00,0980.4,+09.9,082,191,43,00,1703709041,41.245
40,00,0980.5,+09.9,081,187,42,00,1703709641,41.234
40,00,0980.5,+09.8,080,179,45,00,1703710241,41.23
40,00,0980.7,+09.8,081,188,42,00,1703710841,41.299
40,00,0980.9,+09.8,080,190,40,00,1703711441,41.229
40,00,0980.9,+09.8,081,183,38,00,1703712041,41.207
37,00,0980.9,+09.8,081,190,44,00,1703712641,41.413
37,00,0981.0,+09.8,081,184,40,00,1703713241,41.337
37,00,0981.0,+09.8,080,183,41,00,1703713841,41.327
37,00,0981.1,+09.8,080,178,40,00,1703714441,41.318
37,00,0981.2,+09.9,082,174,39,00,1703715041,41.309
37,00,0981.0,+09.8,081,177,40,00,1703715641,41.296
37,00,0981.1,+09.9,083,183,40,00,1703716241,41.432
37,00,0981.2,+09.8,080,178,37,00,1703716841,41.432
40,00,0981.3,+09.8,079,188,43,00,1703717441,41.431
40,00,0981.2,+09.8,080,189,42,00,1703718041,41.417
37,00,0981.6,+09.8,078,179,42,00,1703718641,41.419
37,00,0981.4,+09.8,080,189,44,00,1703719841,41.545
37,00,0981.2,+09.8,079,185,39,00,1703720441,41.54
37,00,0981.4,+09.8,081,182,39,00,1703721041,41.519
37,00,0981.8,+09.8,079,188,39,00,1703721641,41.515
37,00,0981.8,+09.8,079,184,41,00,1703722241,41.499
37,00,0981.7,+09.8,079,196,38,00,1703722841,41.51
37,00,0981.7,+09.7,078,184,43,00,1703723441,41.643
37,00,0981.9,+09.7,078,191,43,00,1703724041,41.635
37,00,0982.3,+09.7,078,181,37,00,1703724641,41.621
37,00,0982.1,+09.7,082,184,40,00,1703725241,41.61
37,00,0982.4,+09.7,080,180,39,00,1703725841,41.607
37,00,0982.2,+09.7,079,177,44,00,1703726441,41.614
37,00,0982.2,+09.6,078,168,42,00,1703727041,41.741
37,00,0982.2,+09.6,077,171,39,00,1703727641,41.728
37,00,0982.3,+09.6,077,173,39,00,1703728241,41.712
37,00,0982.1,+09.6,080,170,37,00,1703728841,41.703
37,00,0982.3,+09.7,082,170,41,00,1703729441,41.692
35,00,0982.4,+09.6,081,176,40,00,1703730041,41.693
37,00,0982.2,+09.5,080,189,38,00,1703730641,41.83
35,00,0982.1,+09.4,082,183,40,00,1703731241,41.833
37,00,0982.4,+09.5,081,197,40,00,1703731841,41.824
37,00,0982.3,+09.5,079,189,42,00,1703732441,41.819
37,00,0982.2,+09.5,080,188,37,00,1703733041,41.803
37,00,0982.3,+09.6,079,189,40,00,1703733641,41.791
35,00,0982.2,+09.6,081,189,41,00,1703734241,41.941
35,00,0982.1,+09.5,078,203,37,00,1703734841,41.937
37,00,0982.1,+09.5,077,191,42,00,1703735441,41.93
37,00,0982.2,+09.5,078,185,38,00,1703736041,41.915
35,00,0982.4,+09.4,078,190,40,00,1703736641,41.9
35,00,0982.5,+09.4,079,181,39,00,1703737241,41.904
35,00,0982.5,+09.4,079,178,40,00,1703737842,42.045
35,00,0982.5,+09.4,078,182,44,00,1703738442,42.033
35,00,0982.7,+09.4,078,179,39,00,1703739042,42.019
35,00,0982.2,+09.5,082,172,39,00,1703739642,42.055
35,00,0982.3,+09.4,082,181,42,00,1703740241,41.998
35,00,0982.1,+09.2,079,185,39,00,1703740842,42.009
33,00,0982.2,+09.3,081,189,40,00,1703741442,42.14
35,00,0982.2,+09.2,081,195,38,00,1703742042,42.137
35,00,0982.3,+09.2,080,198,38,00,1703742642,42.165
35,00,0982.2,+09.3,081,193,42,00,1703743242,42.113
35,00,0982.5,+09.2,080,186,38,00,1703743842,42.1
35,00,0982.3,+09.3,082,197,41,00,1703744442,42.099
33,00,0982.7,+09.3,080,200,41,00,1703745042,42.248
33,00,0982.4,+09.4,081,200,45,00,1703745642,42.242
35,00,0982.8,+09.5,081,201,42,00,1703746242,42.228
35,00,0982.7,+09.5,081,196,39,00,1703746842,42.219
35,00,0983.1,+09.6,082,199,40,00,1703747442,42.276
35,00,0982.8,+09.6,081,197,41,00,1703748042,42.253
35,00,0982.7,+09.6,079,191,42,00,1703748642,42.336
35,00,0982.9,+09.6,080,203,39,00,1703749242,42.335
35,00,0983.0,+09.6,080,186,41,00,1703749842,42.325
37,00,0982.7,+09.7,082,197,40,00,1703750442,42.308
35,00,0983.0,+09.6,080,190,41,00,1703751042,42.304
35,00,0983.0,+09.6,078,182,38,00,1703751642,42.291
35,00,0983.0,+09.7,079,172,41,00,1703752242,42.432
35,00,0983.1,+09.6,079,183,40,00,1703752842,42.436
37,00,0983.0,+09.6,079,171,41,00,1703753442,42.409
37,00,0983.0,+09.6,079,175,39,00,1703754042,42.395
35,00,0982.6,+09.6,080,173,40,00,1703754642,42.398
35,00,0982.5,+09.6,078,175,39,00,1703755242,42.389
99,00,0982.0,+09.6,079,171,40,00,1703755842,42.526
35,00,0982.1,+09.6,078,162,40,00,1703756442,42.515
35,00,0982.0,+09.6,079,156,38,00,1703757042,42.509
35,00,0981.7,+09.6,078,163,37,00,1703757642,42.506
35,00,0981.3,+09.6,074,155,39,00,1703758242,42.492
35,00,0981.3,+09.7,079,151,41,00,1703758842,42.487
35,00,0981.3,+09.6,077,150,40,00,1703759442,42.624
33,00,0980.8,+09.7,079,150,44,00,1703760042,42.625
35,00,0980.8,+09.7,077,150,39,00,1703760642,42.624
33,00,0980.5,+09.6,077,150,43,00,1703761242,42.609
35,00,0980.7,+09.7,075,146,37,00,1703761842,42.591
35,00,0980.6,+09.7,076,145,41,00,1703762442,42.581
35,00,0980.4,+09.8,080,146,42,00,1703763042,42.728
35,00,0980.2,+09.8,079,146,38,00,1703763642,42.73
35,00,0980.1,+09.8,077,137,41,00,1703764242,42.716
35,00,0980.1,+09.8,077,138,37,00,1703764842,42.695
37,00,0979.9,+09.9,081,139,39,00,1703765442,42.694
37,00,0979.7,+10.0,082,141,40,00,1703766042,42.68
37,00,0979.7,+10.0,080,138,44,00,1703766642,42.849
37,00,0979.6,+10.0,081,144,37,00,1703767242,42.828
37,00,0979.6,+09.9,077,144,41,00,1703767842,42.813
37,00,0980.0,+10.1,081,139,38,00,1703768442,42.793
35,00,0979.7,+10.1,082,145,42,00,1703769042,42.784
35,00,0979.6,+10.1,080,146,43,00,1703770242,42.92
37,00,0979.4,+10.1,081,149,37,00,1703770842,42.916
37,00,0979.8,+10.1,081,150,43,00,1703771442,42.898
35,00,0979.5,+10.0,078,152,43,00,1703772042,42.896
37,00,0979.4,+10.1,081,155,38,00,1703772642,42.883
37,00,0979.7,+10.1,082,154,40,00,1703773242,42.87
37,00,0979.9,+10.1,080,153,41,00,1703773843,43.016
37,00,0979.5,+10.1,081,156,40,00,1703774443,43.01
37,00,0979.9,+10.1,080,158,43,00,1703775043,43.024
37,00,0979.8,+10.1,082,160,40,00,1703775643,43.005
37,00,0979.9,+10.1,080,150,40,00,1703776242,42.99
35,00,0979.9,+10.1,081,160,41,00,1703776842,42.978
37,00,0979.8,+10.0,080,161,41,00,1703777443,43.123
37,00,0979.9,+10.1,082,164,39,00,1703778043,43.113
37,00,0979.6,+09.9,077,170,39,00,1703778643,43.106
37,00,0979.9,+10.0,081,157,39,00,1703779243,43.09
37,00,0979.7,+09.9,079,173,40,00,1703779843,43.152
37,00,0979.8,+09.9,078,180,43,00,1703780443,43.081
37,00,0979.7,+09.9,078,169,41,00,1703781043,43.217
35,00,0979.8,+09.9,079,173,43,00,1703781643,43.202
37,00,0979.7,+09.8,079,170,48,00,1703782243,43.196
35,00,0980.0,+09.8,080,175,37,00,1703782843,43.219
35,00,0979.8,+09.8,082,166,45,00,1703783443,43.18
37,00,0980.0,+09.8,081,173,44,00,1703784043,43.169
35,00,0979.9,+09.7,080,170,42,00,1703784643,43.32
37,00,0980.0,+09.8,082,180,42,00,1703785243,43.294
37,00,0979.6,+09.7,080,178,40,00,1703785843,43.298
37,00,0979.3,+09.7,082,178,38,00,1703786443,43.278
35,00,0979.3,+09.7,080,188,40,00,1703787043,43.274
37,00,0979.7,+09.6,080,196,45,00,1703787643,43.277
37,00,0979.8,+09.6,081,199,43,00,1703788243,43.42
37,00,0979.4,+09.6,081,196,41,00,1703788843,43.405
37,00,0979.7,+09.6,081,213,39,00,1703789443,43.395
37,00,0979.2,+09.7,083,201,41,00,1703790043,43.381
37,00,0979.3,+09.6,081,211,39,00,1703790643,43.379
37,00,0979.2,+09.6,083,212,42,00,1703791243,43.371
37,00,0979.3,+09.6,082,217,41,00,1703791843,43.516
37,00,0979.2,+09.6,082,219,39,00,1703792443,43.522
37,00,0979.0,+09.6,081,229,42,00,1703793043,43.507
37,00,0979.2,+09.6,081,217,41,00,1703793643,43.501
35,00,0979.2,+09.6,081,222,42,00,1703794243,43.473
37,00,0979.0,+09.5,080,228,42,00,1703794843,43.466
35,00,0978.9,+09.5,083,232,42,00,1703795443,43.606
35,00,0978.8,+09.5,081,220,40,00,1703796043,43.597
35,00,0978.8,+09.5,081,228,40,00,1703796643,43.588
37,00,0978.8,+09.6,079,225,40,00,1703797243,43.578
37,00,0978.4,+09.5,081,226,40,00,1703797843,43.576
37,00,0978.7,+09.5,079,226,43,00,1703798443,43.561
35,00,0978.4,+09.6,080,220,44,00,1703799043,43.707
35,00,0978.4,+09.6,079,218,44,00,1703799643,43.697
35,00,0978.3,+09.6,080,228,41,00,1703800243,43.691
35,00,0978.4,+09.6,080,224,44,00,1703800843,43.682
35,00,0978.0,+09.6,079,213,45,00,1703801443,43.669
35,00,0978.0,+09.6,079,221,39,00,1703802043,43.663
37,00,0978.0,+09.5,078,209,39,00,1703802643,43.801
35,00,0977.5,+09.6,079,207,42,00,1703803243,43.799
35,00,0977.5,+09.6,078,206,40,00,1703803843,43.792
35,00,0977.7,+09.5,077,212,39,00,1703804443,43.786
35,00,0977.6,+09.4,077,203,41,00,1703805043,43.781
33,00,0977.4,+09.5,080,191,40,00,1703805643,43.757
35,00,0977.2,+09.5,081,198,41,00,1703806243,43.908
33,00,0977.1,+09.4,078,195,45,00,1703806843,43.894
33,00,0977.2,+09.4,080,201,38,00,1703807443,43.881
33,00,0976.9,+09.4,079,215,45,00,1703808043,43.874
33,00,0977.0,+09.4,077,201,41,00,1703808643,43.872
33,00,0977.1,+09.4,077,200,40,00,1703809243,43.858
33,00,0977.1,+09.4,077,200,40,00,1703809844,44.023
33,00,0976.8,+09.3,077,205,39,00,1703810443,43.996
33,00,0976.9,+09.4,080,197,41,00,1703811043,43.996
33,00,0976.9,+09.4,079,201,41,00,1703811643,43.978
33,00,0976.6,+09.4,079,198,42,00,1703812243,43.968
33,00,0976.5,+09.4,081,209,44,00,1703812843,43.957
35,00,0976.4,+09.3,080,216,44,00,1703813444,44.101
33,00,0976.4,+09.3,082,214,42,00,1703814044,44.098
33,00,0976.4,+09.3,082,228,39,00,1703814644,44.088
33,00,0976.2,+09.3,081,225,42,00,1703815244,44.067
35,00,0976.2,+09.4,081,235,44,00,1703815844,44.075
33,00,0976.3,+09.3,078,239,40,00,1703816444,44.053
33,00,0976.0,+09.3,079,238,43,00,1703817044,44.198
33,00,0976.1,+09.3,079,234,40,00,1703817644,44.195
33,00,0975.8,+09.4,081,239,41,00,1703818244,44.175
33,00,0976.2,+09.3,078,234,42,00,1703818844,44.202
33,00,0975.7,+09.4,079,213,43,00,1703819444,44.166
33,00,0975.8,+09.4,078,222,37,00,1703820044,44.159
33,00,0975.7,+09.4,079,215,42,00,1703820644,44.294
33,00,0975.4,+09.4,080,218,40,00,1703821244,44.294
33,00,0975.4,+09.4,079,209,40,00,1703821844,44.364
30,00,0975.7,+09.5,081,205,42,00,1703822444,44.272
33,00,0975.4,+09.4,081,212,39,00,1703823044,44.273
33,00,0975.6,+09.1,079,207,38,00,1703823644,44.254
33,00,0975.5,+09.3,079,216,42,00,1703824244,44.4
30,00,0975.4,+09.2,076,215,37,00,1703824844,44.386
33,00,0975.9,+09.2,077,220,42,00,1703825444,44.382
33,00,0975.5,+09.3,081,208,41,00,1703826044,44.373
33,00,0975.4,+09.3,080,220,40,00,1703826644,44.358
30,00,0975.2,+09.2,081,205,44,00,1703827244,44.364
33,00,0975.3,+09.3,081,210,42,00,1703827844,44.508
33,00,0975.4,+09.3,082,220,40,00,1703828444,44.499
33,00,0975.6,+09.1,081,226,40,00,1703829044,44.483
33,00,0975.6,+09.1,080,230,39,00,1703829644,44.481
33,00,0975.6,+09.2,081,226,42,00,1703830244,44.473
30,00,0975.4,+09.2,078,220,42,00,1703830844,44.461
30,00,0975.7,+09.1,077,213,38,00,1703831444,44.607
30,00,0975.5,+09.2,080,216,43,00,1703832044,44.593
33,00,0975.6,+09.1,077,213,41,00,1703832644,44.586
33,00,0975.8,+09.1,076,214,39,00,1703833244,44.594
30,00,0975.5,+09.2,080,202,44,00,1703833844,44.561
33,00,0975.9,+09.2,081,195,41,00,1703834444,44.557
33,00,0975.5,+09.2,079,184,39,00,1703835044,44.699
30,00,0975.4,+09.3,082,182,42,00,1703835644,44.69
33,00,0975.5,+09.3,079,174,42,00,1703836244,44.679
35,00,0975.4,+09.4,079,186,37,00,1703836844,44.681
33,00,0975.4,+09.3,079,178,41,00,1703837444,44.67
33,00,0975.5,+09.4,081,185,40,00,1703838044,44.656
33,00,0975.4,+09.3,079,175,38,00,1703838644,44.791
33,00,0975.3,+09.4,079,178,38,00,1703839244,44.784
33,00,0975.3,+09.3,078,179,42,00,1703839844,44.778
33,00,0975.3,+09.3,079,177,42,00,1703840444,44.771
30,00,0975.2,+09.4,082,176,41,00,1703841044,44.767
33,00,0975.4,+09.3,077,167,42,00,1703841644,44.808
33,00,0975.3,+09.4,080,171,40,00,1703842244,44.898
33,00,0975.2,+09.3,081,163,39,00,1703842844,44.894
30,00,0975.0,+09.4,080,169,37,00,1703843444,44.881
33,00,0974.5,+09.4,076,158,39,00,1703844044,44.869
30,00,0974.6,+09.4,080,155,37,00,1703844644,44.876
33,00,0974.6,+09.3,075,158,39,00,1703845244,44.852
33,00,0974.4,+09.3,072,153,39,00,1703845844,44.993
33,00,0974.5,+09.3,077,151,40,00,1703846444,44.98
33,00,0974.3,+09.4,079,151,43,00,1703847044,44.977
33,00,0974.2,+09.5,080,144,41,00,1703847644,44.964
30,00,0974.1,+09.5,076,143,39,00,1703848244,44.96
33,00,0974.1,+09.5,077,145,39,00,1703848844,44.948
33,00,0974.2,+09.5,079,141,42,00,1703849445,45.094
33,00,0974.1,+09.5,078,136,38,00,1703850045,45.09
33,00,0973.8,+09.6,078,139,40,00,1703850645,45.08
35,00,0973.7,+09.6,079,138,37,00,1703851245,45.069
33,00,0973.9,+09.6,076,137,42,00,1703851845,45.057
33,00,0973.9,+09.7,081,139,36,00,1703852445,45.051
33,00,0973.7,+09.7,079,141,40,00,1703853045,45.188
33,00,0973.9,+09.8,081,145,40,00,1703853645,45.19
33,00,0973.6,+09.7,078,145,43,00,1703854245,45.184
33,00,0974.1,+09.8,081,143,41,00,1703854845,45.166
35,00,0973.7,+09.9,082,141,39,00,1703855445,45.162
33,00,0974.1,+09.9,081,145,40,00,1703856045,45.145
33,00,0973.9,+09.8,080,139,39,00,1703856645,45.331
33,00,0974.1,+09.8,078,143,43,00,1703857245,45.285
33,00,0974.0,+09.8,077,142,38,00,1703857845,45.276
35,00,0974.0,+09.8,078,152,41,00,1703858445,45.269
35,00,0974.0,+09.8,079,147,39,00,1703859045,45.267
33,00,0974.1,+09.8,079,143,41,00,1703859645,45.253
35,00,0974.1,+09.9,080,143,41,00,1703860245,45.392
33,00,0974.2,+09.9,080,134,41,00,1703860845,45.465
33,00,0974.2,+10.0,081,145,38,00,1703861445,45.37
33,00,0974.0,+09.9,080,142,38,00,1703862045,45.359
33,00,0974.3,+09.9,079,141,42,00,1703862645,45.345
33,00,0974.3,+09.9,082,145,38,00,1703863245,45.346
33,00,0974.3,+09.9,080,146,38,00,1703863845,45.495
33,00,0974.4,+09.9,081,145,39,00,1703864445,45.486
33,00,0974.4,+10.0,083,155,39,00,1703865045,45.461
33,00,0974.4,+09.9,081,153,38,00,1703865645,45.463
33,00,0975.0,+09.9,081,159,46,00,1703866245,45.449
30,00,0974.8,+09.9,081,172,42,00,1703866845,45.469
33,00,0974.8,+09.9,081,167,38,00,1703867445,45.592
30,00,0974.8,+09.9,082,166,40,00,1703868045,45.574
33,00,0975.1,+09.9,080,168,39,00,1703868645,45.576
30,00,0975.0,+09.9,080,169,42,00,1703869245,45.557
33,00,0974.8,+09.8,078,181,39,00,1703869845,45.541
33,00,0974.9,+09.9,081,183,41,00,1703870445,45.532
33,00,0975.0,+09.8,079,178,44,00,1703871045,45.683
33,00,0975.0,+09.7,080,180,37,00,1703871645,45.677
33,00,0975.0,+09.8,081,181,41,00,1703872245,45.66
33,00,0975.1,+09.7,080,177,36,00,1703872845,45.644
30,00,0975.2,+09.6,079,185,40,00,1703873445,45.707
33,00,0975.0,+09.6,079,178,41,00,1703874045,45.631
33,00,0975.1,+09.5,079,173,39,00,1703874645,45.784
33,00,0975.2,+09.6,082,172,38,00,1703875245,45.767
33,00,0974.9,+09.6,080,179,43,00,1703875845,45.78
33,00,0975.2,+09.6,081,179,38,00,1703876445,45.758
33,00,0975.0,+09.6,079,173,39,00,1703877045,45.742
30,00,0975.0,+09.6,080,179,39,00,1703877645,45.73
30,00,0975.3,+09.6,080,184,41,00,1703878245,45.881
30,00,0975.0,+09.6,080,181,40,00,1703878845,45.87
33,00,0975.4,+09.5,080,184,43,00,1703879445,45.846
33,00,0975.3,+09.6,081,182,37,00,1703880045,45.847
30,00,0975.0,+09.6,080,184,39,00,1703880645,45.848
30,00,0975.3,+09.5,080,186,41,00,1703881245,45.845
30,00,0975.5,+09.4,079,191,44,00,1703881846,46.006
30,00,0975.3,+09.3,078,193,38,00,1703882445,45.996
30,00,0975.3,+09.3,079,189,43,00,1703883045,45.988
33,00,0975.3,+09.4,079,197,37,00,1703883645,45.961
30,00,0975.2,+09.3,080,199,43,00,1703884245,45.947
28,00,0975.2,+09.3,080,204,41,00,1703884845,45.938
30,00,0975.1,+09.4,081,189,39,00,1703886046,46.083
30,00,0974.7,+09.4,081,192,41,00,1703886646,46.059
30,00,0974.8,+09.3,079,191,41,00,1703887246,46.058
30,00,0974.7,+09.3,081,188,44,00,1703887846,46.174
30,00,0974.8,+09.4,080,197,40,00,1703888446,46.035
30,00,0974.7,+09.4,079,195,39,00,1703889046,46.177
30,00,0974.5,+09.3,081,199,39,00,1703889646,46.167
28,00,0974.6,+09.4,082,193,42,00,1703890246,46.158
28,00,0974.5,+09.4,081,199,41,00,1703890846,46.15
30,00,0974.4,+09.4,077,205,42,00,1703891446,46.142
30,00,0974.0,+09.4,080,193,38,00,1703892046,46.139
28,00,0974.0,+09.4,079,200,42,00,1703892646,46.28
30,00,0973.9,+09.4,080,208,43,00,1703893246,46.274
30,00,0973.9,+09.5,080,204,45,00,1703893846,46.271
30,00,0973.8,+09.4,080,206,42,00,1703894446,46.265
30,00,0974.0,+09.4,080,203,37,00,1703895046,46.254
28,00,0973.9,+09.4,079,204,39,00,1703895646,46.235
30,00,0973.7,+09.3,078,214,43,00,1703896246,46.385
30,00,0973.6,+09.3,078,218,45,00,1703896846,46.371
30,00,0973.8,+09.4,079,198,44,00,1703897446,46.383
30,00,0973.7,+09.3,078,203,41,00,1703898046,46.353
30,00,0973.8,+09.4,077,200,38,00,1703898646,46.355
30,00,0973.9,+09.5,080,189,46,00,1703899246,46.337
30,00,0973.8,+09.4,078,192,43,00,1703899846,46.486
30,00,0973.6,+09.3,078,187,41,00,1703900446,46.46
28,00,0973.8,+09.4,081,188,44,00,1703901046,46.454
28,00,0973.8,+09.4,082,186,41,00,1703901646,46.441
30,00,0973.5,+09.3,079,192,39,00,1703902246,46.435
30,00,0973.5,+09.3,078,197,39,00,1703902846,46.423
28,00,0973.5,+09.4,081,195,42,00,1703903446,46.568
28,00,0973.6,+09.3,080,197,44,00,1703904046,46.562
30,00,0973.5,+09.2,079,197,40,00,1703904646,46.552
30,00,0973.8,+09.3,082,199,41,00,1703905246,46.545
28,00,0973.6,+09.2,081,215,40,00,1703905846,46.535
30,00,0973.7,+09.3,083,220,42,00,1703906446,46.522
30,00,0973.6,+09.2,080,219,43,00,1703907046,46.699
28,00,0973.6,+09.2,082,223,43,00,1703907646,46.666
30,00,0973.6,+09.1,081,223,40,00,1703908246,46.659
33,00,0973.8,+09.2,081,213,39,00,1703908846,46.648
30,00,0973.8,+09.1,082,209,40,00,1703909446,46.643
30,00,0973.8,+09.0,080,214,38,00,1703910046,46.632
28,00,0974.0,+09.1,080,212,42,00,1703910646,46.775
28,00,0974.1,+09.1,081,210,39,00,1703911246,46.777
28,00,0973.9,+09.0,079,207,42,00,1703911846,46.761
28,00,0973.9,+09.0,078,194,42,00,1703912446,46.749
28,00,0973.9,+09.0,079,201,38,00,1703913046,46.743
28,00,0974.1,+08.9,077,193,42,00,1703913646,46.731
25,00,0973.9,+08.9,078,189,40,00,1703914246,46.888
25,00,0974.4,+08.9,075,185,37,00,1703914846,46.862
28,00,0974.3,+08.9,077,186,42,00,1703915446,46.853
28,00,0974.4,+08.9,078,169,41,00,1703916046,46.85
28,00,0974.2,+09.0,078,168,41,00,1703916646,46.849
28,00,0974.1,+09.0,078,171,37,00,1703917246,46.843
25,00,0974.3,+09.1,079,162,38,00,1703917847,47.011
25,00,0974.2,+09.0,078,162,42,00,1703918446,46.977
25,00,0974.5,+09.1,079,158,41,00,1703919046,46.965
28,00,0974.4,+09.1,078,150,38,00,1703919646,46.954
28,00,0974.4,+09.1,079,156,40,00,1703920246,46.945
28,00,0974.3,+09.2,079,155,39,00,1703920846,46.937
28,00,0974.5,+09.3,080,145,41,00,1703921447,47.09
28,00,0974.5,+09.3,080,160,41,00,1703922047,47.079
28,00,0974.7,+09.4,080,157,41,00,1703922647,47.062
28,00,0974.8,+09.3,080,159,40,00,1703923247,47.054
30,00,0974.7,+09.3,079,159,38,00,1703923847,47.052
28,00,0975.0,+09.2,078,162,39,00,1703924447,47.042
28,00,0975.2,+09.2,079,161,44,00,1703925047,47.184
28,00,0975.1,+09.2,078,156,40,00,1703925647,47.176
28,00,0974.8,+09.3,081,167,45,00,1703926247,47.163
28,00,0974.6,+09.2,079,159,38,00,1703926847,47.158
28,00,0974.6,+09.2,078,154,41,00,1703927447,47.139
28,00,0974.6,+09.2,079,159,40,00,1703928047,47.135
28,00,0974.6,+09.3,081,154,40,00,1703928647,47.27
28,00,0974.8,+09.1,076,149,40,00,1703929247,47.27
28,00,0974.5,+09.3,080,143,37,00,1703929847,47.267
28,00,0974.6,+09.3,079,146,40,00,1703930447,47.262
28,00,0974.6,+09.2,077,141,36,00,1703931047,47.25
28,00,0974.4,+09.3,079,145,39,00,1703931647,47.248
28,00,0973.9,+09.3,077,140,42,00,1703932247,47.377
28,00,0973.8,+09.3,077,143,39,00,1703932847,47.362
28,00,0973.6,+09.3,079,139,41,00,1703933447,47.36
28,00,0973.7,+09.4,078,138,40,00,1703934047,47.342
28,00,0973.5,+09.5,080,147,39,00,1703934647,47.347
28,00,0973.3,+09.4,080,137,39,00,1703935247,47.341
28,00,0973.4,+09.5,080,140,40,00,1703935847,47.478
30,00,0973.3,+09.6,082,145,40,00,1703936447,47.465
28,00,0973.5,+09.5,077,146,41,00,1703937047,47.456
30,00,0973.3,+09.5,078,138,40,00,1703937647,47.448
30,00,0973.3,+09.5,080,142,41,00,1703938247,47.442
33,00,0973.1,+09.6,080,141,40,00,1703938847,47.433
30,00,0972.9,+09.6,078,146,41,00,1703939447,47.571
30,00,0973.1,+09.7,081,149,41,00,1703940047,47.562
30,00,0972.9,+09.6,077,147,41,00,1703940647,47.545
33,00,0972.9,+09.6,080,154,43,00,1703941247,47.544
33,00,0973.0,+09.7,082,146,39,00,1703941847,47.539
28,00,0973.0,+09.7,081,146,40,00,1703942447,47.53
30,00,0973.1,+09.8,082,148,43,00,1703943047,47.673
30,00,0973.3,+09.8,081,145,41,00,1703943647,47.665
30,00,0973.3,+09.9,081,150,35,00,1703944247,47.652
30,00,0973.4,+09.9,081,150,41,00,1703944847,47.653
30,00,0973.3,+09.9,080,152,35,00,1703945447,47.639
30,00,0973.5,+09.9,079,143,39,00,1703946047,47.636
30,00,0973.3,+09.9,081,155,40,00,1703946647,47.766
30,00,0973.3,+09.9,081,151,41,00,1703947247,47.76
30,00,0973.4,+09.9,080,159,39,00,1703947847,47.759
28,00,0973.3,+09.9,080,156,41,00,1703948447,47.749
30,00,0973.4,+09.9,081,156,40,00,1703949047,47.738
28,00,0973.4,+10.0,083,164,40,00,1703949647,47.733
30,00,0973.3,+09.9,082,166,40,00,1703950247,47.882
30,00,0973.5,+09.7,080,167,41,00,1703950847,47.868
28,00,0973.4,+09.8,081,176,41,00,1703951447,47.854
30,00,0973.2,+09.9,082,177,42,00,1703952047,47.854
28,00,0973.4,+09.8,080,190,43,00,1703952647,47.838
28,00,0973.6,+09.8,082,186,40,00,1703953247,47.83
30,00,0973.6,+09.8,081,194,39,00,1703953847,47.974
28,00,0973.8,+09.8,081,201,40,00,1703954447,47.959
30,00,0973.6,+09.8,082,202,38,00,1703955047,47.949
30,00,0973.7,+09.7,081,205,42,00,1703955647,47.963
30,00,0973.8,+09.7,081,199,42,00,1703956247,47.939
28,00,0974.0,+09.8,083,205,39,00,1703956847,47.932
28,00,0973.9,+09.7,082,202,42,00,1703957448,48.063
30,00,0973.9,+09.7,081,206,46,00,1703958048,48.05
28,00,0974.0,+09.7,083,208,44,00,1703958648,48.08
30,00,0974.0,+09.7,082,200,41,00,1703959248,48.029
28,00,0974.1,+09.7,082,203,39,00,1703959848,48.032
30,00,0974.4,+09.7,083,206,42,00,1703960448,48.014
30,00,0974.3,+09.7,082,203,40,00,1703961048,48.158
30,00,0974.4,+09.7,082,200,45,00,1703961648,48.156
30,00,0974.2,+09.7,082,210,41,00,1703962248,48.145
30,00,0974.0,+09.7,082,193,44,00,1703962848,48.13
28,00,0974.2,+09.7,082,199,36,00,1703963448,48.123
30,00,0974.2,+09.7,083,212,42,00,1703964048,48.118
28,00,0974.2,+09.6,081,211,40,00,1703964648,48.267
30,00,0974.3,+09.6,082,208,41,00,1703965248,48.259
28,00,0974.3,+09.6,082,207,39,00,1703965848,48.289
28,00,0974.2,+09.6,084,213,42,00,1703966448,48.235
28,00,0974.2,+09.6,084,208,40,00,1703967048,48.229
30,00,0974.2,+09.6,083,207,42,00,1703967648,48.218
28,00,0974.1,+09.6,081,211,39,00,1703968248,48.355
28,00,0974.3,+09.5,080,213,40,00,1703968848,48.355
28,00,0974.3,+09.6,081,204,40,00,1703969448,48.339
28,00,0974.2,+09.6,082,204,40,00,1703970048,48.352
28,00,0974.2,+09.5,081,208,37,00,1703970648,48.306
28,00,0974.3,+09.6,083,207,41,00,1703971248,48.32
28,00,0974.3,+09.6,082,208,41,00,1703971848,48.475
28,00,0974.5,+09.6,083,209,46,00,1703972448,48.445
28,00,0974.4,+09.6,081,204,44,00,1703973048,48.437
28,00,0974.7,+09.5,081,190,42,00,1703973648,48.429
28,00,0974.8,+09.6,081,197,42,00,1703974248,48.423
28,00,0974.5,+09.6,081,195,40,00,1703974848,48.409
28,00,0974.5,+09.6,081,194,42,00,1703975448,48.555
28,00,0974.4,+09.6,081,182,43,00,1703976048,48.555
30,00,0974.4,+09.7,082,183,40,00,1703976648,48.551
30,00,0974.3,+09.7,082,187,39,00,1703977248,48.542
30,00,0974.6,+09.7,083,186,42,00,1703977848,48.53
30,00,0974.6,+09.7,083,195,42,00,1703978448,48.52
30,00,0974.3,+09.7,081,199,44,00,1703979048,48.662
28,00,0974.3,+09.7,081,194,41,00,1703979648,48.65
28,00,0974.4,+09.6,080,211,38,00,1703980248,48.647
30,00,0974.2,+09.6,082,204,44,00,1703980848,48.631
28,00,0974.3,+09.6,080,206,39,00,1703981448,48.627
28,00,0974.2,+09.6,081,204,43,00,1703982048,48.608
28,00,0974.5,+09.4,080,203,44,00,1703982648,48.772
28,00,0974.5,+09.4,080,197,40,00,1703983248,48.748
28,00,0974.4,+09.4,081,197,40,00,1703983848,48.737
28,00,0974.5,+09.4,078,198,43,00,1703984448,48.728
28,00,0974.3,+09.4,079,189,43,00,1703985048,48.717
28,00,0974.5,+09.4,080,182,43,00,1703985648,48.708
28,00,0974.1,+09.4,081,188,40,00,1703986248,48.852
28,00,0973.7,+09.4,080,187,42,00,1703986848,48.845
28,00,0974.2,+09.5,082,186,36,00,1703987448,48.833
28,00,0974.1,+09.5,081,182,41,00,1703988048,48.832
28,00,0974.3,+09.5,081,181,40,00,1703988648,48.821
28,00,0973.8,+09.4,081,177,41,00,1703989248,48.812
28,00,0974.0,+09.5,082,179,44,00,1703989848,48.971
28,00,0973.9,+09.4,081,193,45,00,1703990448,48.94
28,00,0973.9,+09.4,082,199,38,00,1703991048,48.929
28,00,0974.0,+09.4,081,194,44,00,1703991648,48.922
28,00,0974.1,+09.5,083,197,41,00,1703992248,48.907
28,00,0974.0,+09.5,081,203,40,00,1703992848,48.905
28,00,0973.8,+09.4,081,212,38,00,1703993449,49.05
28,00,0974.0,+09.5,083,203,40,00,1703994049,49.038
28,00,0974.2,+09.4,081,201,43,00,1703994649,49.042
99,00,0974.3,+09.5,082,211,42,00,1703995249,49.029
28,00,0974.3,+09.5,081,195,37,00,1703995849,49.012
28,00,0974.4,+09.5,082,201,39,00,1703996449,49.003
28,00,0974.1,+09.5,082,199,39,00,1703997049,49.142
28,00,0974.4,+09.6,084,209,41,00,1703997649,49.14
28,00,0974.3,+09.5,081,202,39,00,1703998249,49.133
28,00,0974.4,+09.3,079,202,41,00,1703998849,49.119
28,00,0974.6,+09.3,079,199,40,00,1703999449,49.119
28,00,0974.6,+09.3,080,193,40,00,1704000049,49.109
28,00,0974.5,+09.3,079,195,39,00,1704000649,49.252
28,00,0974.3,+09.3,081,198,43,00,1704001249,49.241
28,00,0974.4,+09.3,078,201,40,00,1704001849,49.249
28,00,0974.5,+09.3,081,190,41,00,1704002449,49.234
28,00,0974.5,+09.3,082,184,42,00,1704003049,49.219
28,00,0974.6,+09.3,081,183,43,00,1704003649,49.203
25,00,0974.6,+09.3,080,181,41,00,1704004249,49.355
28,00,0975.0,+09.2,080,175,36,00,1704004849,49.345
28,00,0974.9,+09.3,080,178,39,00,1704005449,49.334
28,00,0975.2,+09.2,080,177,37,00,1704006049,49.336
28,00,0975.3,+09.3,079,170,39,00,1704006649,49.313
25,00,0975.2,+09.3,082,165,40,00,1704007249,49.318
28,00,0975.3,+09.3,080,165,39,00,1704007849,49.447
25,00,0975.4,+09.3,081,166,40,00,1704008449,49.47
99,00,0975.3,+09.3,080,165,41,00,1704009049,49.436
28,00,0975.4,+09.2,080,155,39,00,1704009649,49.448
28,00,0975.3,+09.3,080,156,39,00,1704010249,49.439
28,00,0975.5,+09.3,079,162,39,00,1704010849,49.407
28,00,0975.4,+09.3,080,152,36,00,1704011449,49.549
28,00,0975.6,+09.3,082,153,42,00,1704012049,49.535
28,00,0975.3,+09.4,080,152,40,00,1704012649,49.534
28,00,0975.4,+09.3,080,152,42,00,1704013249,49.522
28,00,0975.2,+09.3,080,147,37,00,1704013849,49.519
25,00,0975.3,+09.3,078,147,43,00,1704014449,49.507
28,00,0975.1,+09.2,077,153,40,00,1704015049,49.648
28,00,0974.5,+09.4,080,149,43,00,1704015649,49.633
28,00,0974.8,+09.5,081,148,41,00,1704016249,49.635
28,00,0974.2,+09.6,083,150,36,00,1704016849,49.626
28,00,0974.4,+09.6,082,153,42,00,1704017449,49.609
28,00,0974.4,+09.6,082,155,42,00,1704018049,49.604
28,00,0974.2,+09.7,082,163,37,00,1704018649,49.752
28,00,0974.1,+09.8,083,156,38,00,1704019249,49.737
28,00,0974.1,+09.9,082,160,43,00,1704019849,49.731
28,00,0974.0,+09.9,081,165,39,00,1704020449,49.717
28,00,0974.1,+09.9,081,167,40,00,1704021049,49.722
99,00,0973.9,+09.9,081,167,44,00,1704021649,49.696
28,00,0974.0,+09.7,078,172,43,00,1704022249,49.838
30,00,0973.6,+09.7,080,169,40,00,1704022849,49.837
30,00,0973.6,+09.7,080,168,40,00,1704023449,49.831
30,00,0973.4,+09.8,081,166,41,00,1704024049,49.809
28,00,0973.3,+09.8,081,168,41,00,1704024649,49.802
30,00,0973.2,+09.8,081,171,41,00,1704025249,49.801
30,00,0973.1,+09.8,080,168,38,00,1704025849,49.947
30,00,0973.3,+09.8,081,164,37,00,1704026449,49.933
30,00,0973.3,+09.9,082,167,38,00,1704027049,49.919
30,00,0973.2,+09.9,081,160,39,00,1704027649,49.907
30,00,0973.3,+09.8,079,178,41,00,1704028249,49.904
30,00,0973.3,+09.8,081,173,46,00,1704028849,49.897
30,00,0973.2,+09.7,080,163,41,00,1704029450,50.041
28,00,0973.1,+09.7,079,171,41,00,1704030050,50.033
30,00,0973.1,+09.7,077,168,42,00,1704030650,50.028
30,00,0973.3,+09.7,082,166,40,00,1704031250,50.027
30,00,0973.0,+09.7,081,161,43,00,1704031850,50.004
30,00,0973.2,+09.6,080,151,40,00,1704032450,50
28,00,0973.2,+09.7,081,148,36,00,1704033050,50.137
28,00,0973.3,+09.7,081,143,38,00,1704033650,50.125
28,00,0973.2,+09.8,083,142,40,00,1704034250,50.116
28,00,0973.5,+09.7,080,146,40,00,1704034850,50.101
28,00,0973.0,+09.7,081,138,38,00,1704035450,50.111
28,00,0973.2,+09.8,082,145,39,00,1704036050,50.089
28,00,0973.2,+09.8,082,145,40,00,1704036650,50.23
28,00,0973.4,+09.8,081,140,39,00,1704037250,50.226
30,00,0973.2,+09.9,082,150,37,00,1704037850,50.259
28,00,0973.3,+09.9,083,154,44,00,1704038450,50.2
28,00,0973.2,+09.9,083,160,37,00,1704039050,50.209
28,00,0973.3,+09.8,081,167,42,00,1704039650,50.208
28,00,0973.3,+09.8,081,175,44,00,1704040250,50.326
28,00,0973.3,+09.8,083,180,42,00,1704040850,50.319
28,00,0973.6,+09.7,083,174,42,00,1704041450,50.317
28,00,0973.4,+09.8,082,182,41,00,1704042050,50.38
28,00,0973.6,+09.7,081,194,39,00,1704042650,50.301
28,00,0973.4,+09.7,082,192,37,00,1704043250,50.286
28,00,0973.5,+09.7,082,198,40,00,1704043850,50.422
30,00,0973.3,+09.8,084,198,42,00,1704044450,50.424
99,00,0973.4,+09.7,083,202,40,00,1704045050,50.414
28,00,0973.4,+09.8,083,207,41,00,1704045650,50.417
30,00,0973.3,+09.7,082,212,39,00,1704046250,50.391
30,00,0973.4,+09.7,083,211,39,00,1704046850,50.381
28,00,0973.2,+09.8,082,217,40,00,1704047450,50.536
30,00,0973.3,+09.7,082,219,46,00,1704048050,50.522
28,00,0973.0,+09.8,083,224,41,00,1704048650,50.537
28,00,0973.1,+09.7,083,222,44,00,1704049250,50.495
28,00,0973.0,+09.8,083,224,39,00,1704049850,50.487
28,00,0973.0,+09.7,083,227,42,00,1704050450,50.479
28,00,0972.9,+09.7,082,226,42,00,1704051050,50.632
30,00,0973.0,+09.8,083,233,43,00,1704051650,50.632
28,00,0973.0,+09.8,084,238,45,00,1704052250,50.612
30,00,0972.8,+09.8,083,226,38,00,1704052850,50.61
28,00,0972.7,+09.8,082,235,39,00,1704053450,50.589
30,00,0972.7,+09.8,083,242,43,00,1704054050,50.587
28,00,0972.6,+09.8,083,239,41,00,1704054650,50.729
28,00,0972.6,+09.8,083,239,39,00,1704055250,50.753
28,00,0972.6,+09.8,083,225,42,00,1704055850,50.71
28,00,0972.7,+09.9,084,230,43,00,1704056450,50.702
28,00,0972.8,+09.8,082,239,41,00,1704057050,50.688
28,00,0973.1,+09.8,081,236,42,00,1704057650,50.682
30,00,0973.0,+09.8,082,239,40,00,1704058250,50.836
28,00,0973.0,+09.8,082,218,40,00,1704058850,50.84
28,00,0972.9,+09.9,084,225,40,00,1704059450,50.816
30,00,0972.8,+09.8,084,228,43,00,1704060050,50.793
28,00,0972.6,+09.8,084,228,46,00,1704060650,50.784
28,00,0972.7,+09.8,081,213,41,00,1704061250,50.776
28,00,0973.0,+09.7,081,216,41,00,1704061850,50.932
28,00,0972.6,+09.7,082,216,40,00,1704062450,50.907
30,00,0972.5,+09.8,082,211,41,00,1704063050,50.905
28,00,0972.4,+09.8,083,211,42,00,1704063650,50.917
28,00,0972.5,+09.8,084,215,41,00,1704064250,50.936
28,00,0972.2,+09.8,083,219,43,00,1704064850,50.879
28,00,0972.2,+09.7,083,229,42,00,1704065451,51.026
28,00,0972.3,+09.8,084,234,39,00,1704066051,51.008
28,00,0972.4,+09.8,082,225,42,00,1704066651,51.002
28,00,0972.3,+09.8,084,234,40,00,1704067250,50.988
28,00,0972.2,+09.8,083,244,44,00,1704067850,50.98
28,00,0972.5,+09.8,083,243,44,00,1704068450,50.972
28,00,0972.2,+09.8,083,241,42,00,1704069051,51.115
28,00,0972.4,+09.8,082,245,39,00,1704069651,51.102
28,00,0972.4,+09.7,084,240,42,00,1704070251,51.124
28,00,0972.1,+09.7,084,249,43,00,1704070851,51.096
28,00,0972.2,+09.7,083,250,45,00,1704071451,51.079
28,00,0972.1,+09.6,083,250,41,00,1704072051,51.075
28,00,0971.6,+09.7,084,259,43,00,1704072651,51.215
28,00,0972.0,+09.6,083,244,43,00,1704073251,51.198
28,00,0972.0,+09.6,083,254,41,00,1704073851,51.193
28,00,0971.8,+09.6,083,248,40,00,1704074451,51.182
28,00,0971.8,+09.6,081,243,39,00,1704075051,51.191
28,00,0971.4,+09.6,083,244,45,00,1704075651,51.175
25,00,0971.9,+09.6,082,245,41,00,1704076251,51.31
28,00,0971.3,+09.6,083,249,42,00,1704076851,51.313
28,00,0971.7,+09.5,083,246,40,00,1704077451,51.291
28,00,0971.2,+09.6,084,245,45,00,1704078051,51.294
28,00,0971.2,+09.5,083,239,39,00,1704078651,51.274
28,00,0971.3,+09.5,082,265,42,00,1704079251,51.266
28,00,0971.2,+09.6,083,250,44,00,1704079851,51.41
28,00,0971.2,+09.6,083,247,43,00,1704080451,51.417
28,00,0971.0,+09.4,082,253,43,00,1704081051,51.396
28,00,0970.8,+09.4,082,254,44,00,1704081651,51.389
28,00,0970.9,+09.5,083,251,43,00,1704082251,51.372
28,00,0970.6,+09.4,082,263,40,00,1704082851,51.365
25,00,0971.0,+09.5,083,249,43,00,1704083451,51.523
28,00,0970.9,+09.4,083,256,42,00,1704084051,51.513
25,00,0970.9,+09.4,081,249,41,00,1704084651,51.493
28,00,0970.6,+09.4,080,249,41,00,1704085251,51.48
25,00,0970.7,+09.3,080,249,38,00,1704085851,51.476
28,00,0970.9,+09.2,079,235,43,00,1704086451,51.468
30,00,0970.7,+09.4,083,226,44,00,1704087051,51.616
28,00,0970.9,+09.4,083,216,43,00,1704087651,51.607
28,00,0970.8,+09.5,082,218,41,00,1704088251,51.616
28,00,0970.7,+09.5,081,221,40,00,1704088851,51.587
28,00,0970.9,+09.4,082,219,42,00,1704089451,51.58
28,00,0971.0,+09.5,083,226,43,00,1704090051,51.57
28,00,0970.9,+09.5,081,222,43,00,1704090651,51.719
25,00,0971.0,+09.5,081,229,42,00,1704091251,51.708
28,00,0970.8,+09.3,078,213,44,00,1704091851,51.71
28,00,0970.8,+09.3,081,218,45,00,1704092451,51.696
25,00,0970.6,+09.4,082,217,41,00,1704093051,51.696
28,00,0970.7,+09.4,081,207,40,00,1704093651,51.669
25,00,0970.9,+09.5,082,205,42,00,1704094251,51.812
25,00,0970.6,+09.4,081,194,43,00,1704094851,51.808
25,00,0970.8,+09.4,082,199,42,00,1704095451,51.8
28,00,0970.6,+09.3,079,196,43,00,1704096051,51.793
25,00,0970.5,+09.4,080,188,39,00,1704096651,51.785
25,00,0970.7,+09.3,080,192,41,00,1704097251,51.774
28,00,0970.5,+09.3,081,187,40,00,1704097852,52.028
28,00,0970.5,+09.3,080,187,44,00,1704098451,51.901
25,00,0970.6,+09.4,081,182,40,00,1704099051,51.89
28,00,0970.2,+09.6,082,182,41,00,1704099651,51.886
28,00,0969.9,+09.6,081,179,40,00,1704100251,51.88
28,00,0969.9,+09.6,082,179,42,00,1704100851,51.862
28,00,0969.9,+09.5,082,188,41,00,1704101452,52.007
28,00,0969.8,+09.5,081,181,40,00,1704102051,51.997
28,00,0969.9,+09.6,081,181,42,00,1704102651,51.991
28,00,0969.7,+09.7,083,182,41,00,1704103251,51.986
28,00,0969.5,+09.7,081,182,39,00,1704103851,51.973
28,00,0969.1,+09.6,082,179,41,00,1704104451,51.965
25,00,0969.0,+09.7,082,174,43,00,1704105052,52.107
28,00,0968.9,+09.7,081,174,40,00,1704105652,52.095
28,00,0969.1,+09.6,081,184,42,00,1704106252,52.081
25,00,0968.9,+09.7,082,176,41,00,1704106852,52.077
28,00,0969.1,+09.6,080,176,43,00,1704107452,52.06
28,00,0968.8,+09.7,083,176,40,00,1704108052,52.053
25,00,0968.6,+09.7,082,171,40,00,1704108652,52.197
28,00,0968.4,+09.7,081,169,43,00,1704109252,52.192
28,00,0968.5,+09.7,082,166,36,00,1704109852,52.18
28,00,0968.4,+09.6,080,166,43,00,1704110452,52.215
28,00,0968.2,+09.7,081,175,40,00,1704111052,52.164
28,00,0968.2,+09.7,082,169,39,00,1704111652,52.154
28,00,0968.4,+09.7,083,174,41,00,1704112252,52.301
25,00,0968.4,+09.8,083,168,40,00,1704112852,52.288
28,00,0968.5,+09.8,083,160,39,00,1704113452,52.272
30,00,0968.3,+09.9,082,163,44,00,1704114052,52.267
28,00,0968.2,+09.8,082,173,38,00,1704114652,52.253
28,00,0968.0,+09.9,082,166,38,00,1704115252,52.246
28,00,0968.3,+09.8,081,170,42,00,1704115852,52.391
28,00,0968.2,+09.8,081,169,41,00,1704116452,52.385
28,00,0968.3,+09.8,082,163,37,00,1704117052,52.368
28,00,0968.4,+09.8,082,161,40,00,1704117652,52.394
25,00,0968.2,+09.9,083,163,41,00,1704118252,52.355
28,00,0968.6,+09.9,082,151,40,00,1704118852,52.348
28,00,0968.2,+10.0,083,157,40,00,1704119452,52.491
28,00,0967.9,+10.0,083,158,39,00,1704120052,52.479
28,00,0968.0,+09.9,082,158,40,00,1704120652,52.477
28,00,0968.2,+09.9,082,162,39,00,1704121252,52.462
28,00,0968.1,+09.8,083,160,41,00,1704121852,52.465
28,00,0968.6,+09.8,082,165,38,00,1704122452,52.481
28,00,0968.6,+09.8,081,163,39,00,1704123052,52.638
25,00,0968.5,+09.8,082,159,38,00,1704123652,52.673
28,00,0968.6,+09.8,082,160,40,00,1704124252,52.587
28,00,0968.5,+09.8,083,164,41,00,1704124852,52.58
28,00,0968.5,+09.9,083,170,37,00,1704125452,52.566
28,00,0968.4,+09.9,082,165,39,00,1704126052,52.572
28,00,0968.3,+09.9,083,163,41,00,1704126652,52.696
28,00,0968.2,+09.7,079,180,39,00,1704127252,52.724
28,00,0968.5,+09.8,083,185,38,00,1704127852,52.677
28,00,0968.3,+09.7,082,183,41,00,1704128452,52.685
28,00,0968.4,+09.7,081,187,39,00,1704129052,52.651
28,00,0968.4,+09.7,081,176,41,00,1704129652,52.641
28,00,0968.4,+09.7,084,189,41,00,1704130252,52.791
28,00,0968.6,+09.8,084,186,40,00,1704130852,52.799
28,00,0968.6,+09.9,083,197,41,00,1704131452,52.77
28,00,0968.6,+09.8,082,189,41,00,1704132052,52.763
30,00,0968.8,+09.8,082,199,42,00,1704132652,52.747
30,00,0968.5,+09.8,084,206,41,00,1704133252,52.74
28,00,0968.5,+09.9,084,203,44,00,1704133852,52.877
28,00,0968.7,+09.8,083,203,41,00,1704134452,52.875
28,00,0968.6,+09.9,084,205,45,00,1704135052,52.858
28,00,0968.8,+09.8,083,212,42,00,1704135652,52.861
30,00,0968.7,+09.9,084,216,40,00,1704136252,52.845
30,00,0968.9,+09.9,083,214,40,00,1704136852,52.837
28,00,0968.6,+09.9,084,219,44,00,1704137452,52.975
28,00,0968.8,+09.9,082,225,41,00,1704138052,52.967
30,00,0968.7,+09.9,083,219,42,00,1704138652,52.96
28,00,0968.7,+09.9,084,216,40,00,1704139252,52.942
28,00,0969.1,+09.9,082,225,41,00,1704139852,52.986
28,00,0968.7,+10.0,084,216,44,00,1704141053,53.079
30,00,0968.6,+10.0,082,215,40,00,1704141653,53.069
28,00,0968.6,+09.9,083,219,41,00,1704142253,53.077
28,00,0968.6,+10.0,083,217,38,00,1704142853,53.048
28,00,0968.6,+09.9,083,222,43,00,1704143453,53.044
30,00,0968.6,+10.0,083,216,40,00,1704144053,53.028
28,00,0968.5,+09.8,083,224,40,00,1704144653,53.176
30,00,0968.8,+09.9,085,217,39,00,1704145253,53.179
28,00,0968.4,+09.8,082,213,44,00,1704145853,53.153
28,00,0968.7,+10.0,085,207,43,00,1704146453,53.138
28,00,0968.5,+09.9,083,224,42,00,1704147053,53.136
25,00,0968.8,+09.9,084,217,41,00,1704147653,53.126
28,00,0968.5,+10.0,084,232,39,00,1704148253,53.299
28,00,0968.6,+09.9,082,232,40,00,1704148853,53.261
30,00,0968.8,+09.9,083,224,43,00,1704149453,53.264
30,00,0968.6,+09.9,082,223,40,00,1704150053,53.249
28,00,0968.5,+09.8,082,231,41,00,1704150653,53.239
28,00,0968.3,+09.8,081,221,45,00,1704151253,53.222
28,00,0968.7,+09.8,082,216,42,00,1704151853,53.373
30,00,0968.4,+09.8,083,219,40,00,1704152453,53.361
25,00,0968.4,+09.8,083,213,42,00,1704153053,53.352
28,00,0968.5,+09.8,084,221,39,00,1704153653,53.34
25,00,0968.4,+09.7,083,210,44,00,1704154253,53.334
28,00,0968.1,+09.7,081,204,41,00,1704154853,53.325
25,00,0968.0,+09.6,080,207,43,00,1704155453,53.471
25,00,0968.2,+09.7,082,197,38,00,1704156053,53.457
28,00,0968.1,+09.7,082,205,42,00,1704156653,53.459
25,00,0968.4,+09.8,084,198,40,00,1704157253,53.453
28,00,0968.4,+09.7,083,206,42,00,1704157853,53.437
28,00,0968.3,+09.8,084,200,39,00,1704158453,53.425
28,00,0968.0,+09.8,083,201,43,00,1704159053,53.576
25,00,0968.1,+09.8,083,202,42,00,1704159653,53.575
25,00,0968.0,+09.8,083,210,41,00,1704160253,53.562
28,00,0967.8,+09.8,083,219,39,00,1704160853,53.538
28,00,0967.7,+09.8,084,226,39,00,1704161453,53.545
28,00,0967.8,+09.9,084,234,41,00,1704162053,53.519
28,00,0967.7,+09.8,084,236,42,00,1704162653,53.7
28,00,0967.7,+09.7,080,240,39,00,1704163253,53.651
28,00,0967.6,+09.8,082,254,40,00,1704163853,53.653
25,00,0967.6,+09.8,081,247,44,00,1704164453,53.631
28,00,0967.3,+09.7,082,244,41,00,1704165053,53.639
28,00,0967.6,+09.8,082,241,40,00,1704165653,53.645
28,00,0967.4,+09.7,082,231,41,00,1704166253,53.774
28,00,0967.7,+09.7,083,232,40,00,1704166853,53.748
28,00,0967.7,+09.6,083,222,43,00,1704167453,53.746
28,00,0967.7,+09.6,082,224,43,00,1704168053,53.733
25,00,0967.2,+09.6,081,221,42,00,1704168653,53.732
28,00,0967.3,+09.6,082,213,46,00,1704169253,53.716
25,00,0967.9,+09.6,081,208,42,00,1704169853,53.86
28,00,0968.0,+09.6,081,213,42,00,1704170453,53.848
30,00,0967.4,+09.7,082,193,45,00,1704171053,53.837
28,00,0967.4,+09.7,083,193,42,00,1704171653,53.828
28,00,0967.7,+09.6,081,195,37,00,1704172253,53.868
28,00,0968.1,+09.6,082,192,43,00,1704172853,53.808
28,00,0967.7,+09.7,083,187,44,00,1704173453,53.955
28,00,0967.8,+09.7,083,188,44,00,1704174053,53.943
30,00,0968.0,+09.6,082,192,39,00,1704174653,53.93
28,00,0967.9,+09.5,081,191,41,00,1704175253,53.933
28,00,0967.9,+09.6,083,180,42,00,1704175853,53.932
28,00,0968.2,+09.6,081,186,38,00,1704176453,53.906
28,00,0968.5,+09.6,082,181,38,00,1704177054,54.049
28,00,0968.7,+09.6,082,179,40,00,1704177654,54.044
28,00,0968.5,+09.7,082,175,41,00,1704178254,54.025
28,00,0968.4,+09.6,082,177,42,00,1704178854,54.028
28,00,0968.6,+09.5,080,177,39,00,1704179454,54.024
28,00,0968.1,+09.7,082,168,43,00,1704180054,54.016
28,00,0968.3,+09.6,082,174,41,00,1704180654,54.154
28,00,0968.1,+09.6,083,168,39,00,1704181254,54.129
28,00,0968.2,+09.6,082,176,40,00,1704181854,54.125
28,00,0968.0,+09.6,083,176,39,00,1704182454,54.127
28,00,0968.6,+09.7,083,181,39,00,1704183054,54.101
28,00,0968.8,+09.7,083,178,42,00,1704183654,54.093
28,00,0968.7,+09.7,083,175,42,00,1704184254,54.239
28,00,0969.0,+09.7,082,174,38,00,1704184854,54.225
28,00,0968.9,+09.6,081,171,41,00,1704185454,54.217
28,00,0969.1,+09.6,082,173,41,00,1704186054,54.21
28,00,0969.2,+09.6,081,170,39,00,1704186654,54.193
28,00,0969.2,+09.6,081,165,42,00,1704187254,54.188
30,00,0969.2,+09.6,083,160,39,00,1704187854,54.347
30,00,0969.0,+09.6,082,161,40,00,1704188454,54.337
30,00,0969.0,+09.6,081,159,40,00,1704189054,54.324
28,00,0968.8,+09.6,082,148,38,00,1704189654,54.308
30,00,0968.9,+09.6,082,155,34,00,1704190254,54.308
30,00,0968.9,+09.6,082,150,36,00,1704190854,54.308
30,00,0968.3,+09.7,083,153,41,00,1704191454,54.447
28,00,0968.9,+09.6,082,156,39,00,1704192054,54.449
30,00,0968.7,+09.8,084,158,41,00,1704192654,54.436
30,00,0968.5,+09.8,082,160,41,00,1704193254,54.41
30,00,0968.5,+09.7,081,166,38,00,1704193854,54.423
30,00,0968.3,+09.6,081,166,42,00,1704194454,54.414
30,00,0968.1,+09.6,081,166,42,00,1704195054,54.559
33,00,0968.3,+09.7,084,166,39,00,1704195654,54.538
30,00,0968.0,+09.7,082,173,39,00,1704196254,54.526
30,00,0968.1,+09.6,081,167,40,00,1704196854,54.514
30,00,0968.2,+09.7,083,173,42,00,1704197454,54.503
30,00,0968.0,+09.7,082,162,37,00,1704198054,54.503
30,00,0968.1,+09.7,084,161,41,00,1704198654,54.641
30,00,0968.5,+09.6,081,155,42,00,1704199254,54.618
30,00,0968.2,+09.6,082,153,41,00,1704199854,54.623
33,00,0968.3,+09.7,084,148,41,00,1704200454,54.615
33,00,0968.3,+09.7,082,141,44,00,1704201054,54.609
33,00,0968.2,+09.7,082,147,39,00,1704201654,54.599
30,00,0968.2,+09.7,083,144,40,00,1704202254,54.732
30,00,0968.5,+09.8,083,141,39,00,1704202854,54.72
30,00,0968.4,+09.8,082,145,40,00,1704203454,54.717
30,00,0968.5,+09.8,083,133,37,00,1704204054,54.705
30,00,0968.4,+09.8,083,147,44,00,1704204654,54.697
30,00,0968.6,+09.8,083,141,38,00,1704205254,54.704
30,00,0968.7,+09.9,084,144,37,00,1704205854,54.834
30,00,0968.7,+09.9,083,144,42,00,1704206454,54.826
30,00,0968.6,+09.9,083,146,42,00,1704207054,54.823
30,00,0968.5,+09.8,082,147,41,00,1704207654,54.802
33,00,0968.6,+09.8,082,152,40,00,1704208254,54.803
33,00,0968.8,+09.8,082,155,39,00,1704208854,54.786
30,00,0969.1,+09.9,085,151,40,00,1704209454,54.925
33,00,0968.8,+09.9,084,152,41,00,1704210054,54.916
30,00,0969.1,+09.8,085,157,42,00,1704210654,54.914
30,00,0969.0,+09.8,085,173,46,00,1704211254,54.907
28,00,0969.3,+09.8,085,162,38,00,1704211854,54.907
33,00,0969.2,+09.7,084,184,41,00,1704212454,54.878
30,00,0969.2,+09.8,084,194,38,00,1704213055,55.024
30,00,0969.4,+09.7,085,186,41,00,1704213655,55.023
33,00,0969.4,+09.8,085,190,40,00,1704214255,55.014
30,00,0969.3,+09.7,085,200,40,00,1704214855,55.01
30,00,0969.0,+09.6,082,204,44,00,1704215454,54.987
30,00,0969.3,+09.7,083,195,37,00,1704216054,54.978
30,00,0969.3,+09.8,084,208,39,00,1704216655,55.149
30,00,0969.3,+09.7,084,204,43,00,1704217255,55.112
33,00,0969.2,+09.6,082,204,41,00,1704217855,55.103
30,00,0969.1,+09.7,082,207,44,00,1704218455,55.101
30,00,0969.2,+09.6,083,207,40,00,1704219055,55.083
30,00,0969.1,+09.7,083,210,40,00,1704219655,55.073
30,00,0969.1,+09.6,082,213,40,00,1704220255,55.228
33,00,0969.0,+09.7,083,221,40,00,1704220855,55.218
30,00,0969.0,+09.6,083,222,40,00,1704221455,55.211
30,00,0969.2,+09.6,081,215,42,00,1704222055,55.203
30,00,0969.1,+09.6,082,212,39,00,1704222655,55.195
30,00,0969.6,+09.6,084,212,41,00,1704223255,55.178
33,00,0969.4,+09.5,084,215,42,00,1704223855,55.329
30,00,0969.4,+09.5,082,216,41,00,1704224455,55.315
33,00,0969.4,+09.5,081,210,39,00,1704225055,55.316
33,00,0969.4,+09.6,084,220,41,00,1704225655,55.3
30,00,0969.5,+09.5,084,217,42,00,1704226255,55.287
30,00,0969.5,+09.5,084,220,41,00,1704226855,55.279
30,00,0969.5,+09.3,083,219,44,00,1704227455,55.455
33,00,0969.5,+09.2,084,227,42,00,1704228055,55.419
30,00,0969.4,+09.3,085,229,43,00,1704228655,55.406
30,00,0969.1,+09.0,083,231,44,00,1704229255,55.393
30,00,0969.1,+09.0,085,227,41,00,1704229855,55.393
30,00,0969.6,+09.3,085,232,42,00,1704230455,55.373
30,00,0969.5,+09.1,084,235,44,00,1704231055,55.549
30,00,0969.5,+09.2,084,236,38,00,1704231655,55.515
30,00,0969.2,+09.3,082,230,43,00,1704232255,55.516
30,00,0969.2,+09.3,083,218,39,00,1704232863,3.077
30,00,0969.0,+09.3,084,226,40,00,1704233455,55.515
28,00,0969.1,+09.2,082,224,44,00,1704234055,55.488
30,00,0969.1,+09.3,081,224,41,00,1704234655,55.638
28,00,0969.3,+09.2,080,223,42,00,1704235255,55.612
30,00,0969.2,+09.3,083,212,39,00,1704235855,55.605
30,00,0969.0,+09.1,083,215,41,00,1704236455,55.598
30,00,0968.9,+09.1,083,220,48,00,1704237055,55.597
30,00,0968.6,+09.2,084,220,42,00,1704237655,55.579
30,00,0968.4,+09.1,084,227,41,00,1704238255,55.72
30,00,0968.2,+09.1,083,240,41,00,1704238855,55.706
18,00,0968.0,+09.1,081,239,41,00,1704239455,55.717
23,00,0967.9,+09.1,082,245,39,00,1704240055,55.691
21,00,0968.3,+09.3,084,246,42,00,1704240655,55.68
23,00,0968.0,+09.2,082,256,41,00,1704241255,55.676
21,00,0968.1,+09.1,080,248,44,00,1704241855,55.818
21,00,0968.2,+09.2,082,238,44,00,1704242455,55.835
21,00,0968.2,+09.3,083,225,40,00,1704243055,55.796
21,00,0968.2,+09.2,083,235,42,00,1704243655,55.793
18,00,0968.0,+09.1,080,227,39,00,1704244255,55.795
21,00,0967.8,+09.1,080,229,41,00,1704244855,55.764
21,00,0967.8,+09.1,081,221,42,00,1704245455,55.928
21,00,0967.6,+09.0,080,227,40,00,1704246055,55.902
21,00,0967.7,+09.0,079,218,39,00,1704246655,55.89
21,00,0967.9,+09.0,081,219,40,00,1704247255,55.892
18,00,0968.0,+09.2,083,206,39,00,1704247855,55.88
18,00,0968.1,+09.2,083,209,38,00,1704248455,55.88
21,00,0968.0,+09.1,081,198,37,00,1704249056,56.021
21,00,0967.6,+09.2,083,198,43,00,1704249656,56.012
21,00,0967.4,+09.3,084,198,40,00,1704250256,56.009
21,00,0967.7,+09.1,081,209,34,00,1704250856,56.039
21,00,0967.6,+09.0,080,205,39,00,1704251455,55.987
18,00,0967.6,+09.0,080,201,40,00,1704252055,55.987
18,00,0967.7,+09.0,081,208,40,00,1704252656,56.138
21,00,0967.3,+08.9,079,208,48,00,1704253256,56.121
21,00,0967.3,+08.9,079,198,41,00,1704253856,56.108
21,00,0967.3,+08.9,081,185,41,00,1704254456,56.093
21,00,0967.5,+08.9,080,187,41,00,1704255056,56.096
21,00,0967.2,+08.9,080,193,41,00,1704255656,56.083
21,00,0967.2,+08.9,079,187,38,00,1704256256,56.227
18,00,0967.3,+08.8,079,184,40,00,1704256856,56.218
18,00,0967.1,+08.8,079,183,41,00,1704257456,56.207
21,00,0967.1,+08.8,079,181,39,00,1704258056,56.205
18,00,0967.3,+08.8,080,176,39,00,1704258656,56.203
18,00,0967.3,+08.8,079,174,41,00,1704259256,56.192
21,00,0967.2,+08.8,079,176,40,00,1704259856,56.342
21,00,0967.2,+08.8,081,183,43,00,1704260456,56.329
21,00,0967.3,+08.8,080,177,43,00,1704261056,56.317
18,00,0967.4,+08.8,079,174,38,00,1704261656,56.316
21,00,0967.5,+08.8,081,172,44,00,1704262256,56.301
18,00,0967.4,+08.8,079,171,42,00,1704262856,56.282
18,00,0967.8,+08.7,079,169,39,00,1704263456,56.434
16,00,0967.7,+08.7,078,175,37,00,1704264056,56.427
18,00,0967.9,+08.8,082,172,40,00,1704264656,56.403
18,00,0967.4,+08.8,082,173,40,00,1704265256,56.404
18,00,0967.1,+08.8,081,174,37,00,1704265856,56.392
21,00,0967.3,+08.9,082,167,42,00,1704266456,56.384
21,00,0967.1,+08.8,079,165,41,00,1704267056,56.535
21,00,0967.1,+08.8,082,168,40,00,1704267656,56.523
21,00,0967.0,+08.8,080,168,39,00,1704268256,56.552
18,00,0967.0,+08.9,081,173,43,00,1704268856,56.512
21,00,0967.3,+08.8,081,169,40,00,1704269456,56.489
21,00,0967.2,+08.9,081,176,40,00,1704270056,56.484
21,00,0967.1,+08.8,081,166,40,00,1704270656,56.637
21,00,0966.9,+08.9,082,166,40,00,1704271256,56.637
21,00,0966.5,+08.9,082,167,38,00,1704271856,56.629
16,00,0966.6,+08.9,081,168,38,00,1704272456,56.612
18,00,0966.6,+09.0,082,164,39,00,1704273056,56.589
18,00,0966.8,+09.0,079,179,37,00,1704273656,56.585
21,00,0966.7,+08.9,080,171,41,00,1704274256,56.736
21,00,0966.1,+08.9,081,167,37,00,1704274856,56.722
18,00,0966.0,+08.9,080,179,43,00,1704275456,56.719
18,00,0966.3,+08.9,080,181,41,00,1704276056,56.72
21,00,0966.0,+09.0,082,165,44,00,1704276656,56.699
21,00,0965.9,+08.9,077,179,40,00,1704277256,56.715
21,00,0965.5,+09.1,083,167,40,00,1704277856,56.838
21,00,0965.7,+09.1,081,167,39,00,1704278456,56.827
21,00,0965.4,+09.1,081,174,45,00,1704279056,56.817
18,00,0965.8,+09.0,079,180,40,00,1704279656,56.808
21,00,0965.4,+09.2,083,172,36,00,1704280256,56.805
18,00,0965.3,+09.0,079,177,41,00,1704280856,56.79
21,00,0965.1,+09.2,083,181,41,00,1704281456,56.938
21,00,0965.0,+09.3,083,181,43,00,1704282056,56.932
21,00,0964.9,+09.3,081,188,42,00,1704282656,56.925
18,00,0964.9,+09.2,081,189,46,00,1704283256,56.905
21,00,0965.0,+09.3,082,193,39,00,1704283856,56.903
21,00,0965.1,+09.3,082,195,41,00,1704284456,56.896
21,00,0964.9,+09.2,080,189,41,00,1704285057,57.041
18,00,0965.1,+09.2,082,201,42,00,1704285657,57.041
18,00,0964.8,+09.1,081,200,40,00,1704286257,57.044
21,00,0964.9,+09.1,080,196,40,00,1704286857,57.01
18,00,0965.4,+09.1,081,193,39,00,1704287457,57.003
18,00,0964.8,+09.1,082,187,40,00,1704288056,56.993
18,00,0965.1,+09.0,080,182,37,00,1704288657,57.136
21,00,0965.2,+09.0,082,177,42,00,1704289257,57.128
18,00,0964.8,+09.1,083,183,42,00,1704289857,57.118
18,00,0964.6,+09.1,082,175,39,00,1704290457,57.105
18,00,0964.5,+09.2,083,180,43,00,1704291057,57.101
21,00,0964.8,+09.1,081,177,42,00,1704291657,57.118
21,00,0964.9,+09.2,082,170,41,00,1704292257,57.233
21,00,0964.5,+09.2,083,171,43,00,1704292857,57.23
21,00,0964.7,+09.1,082,183,41,00,1704293457,57.31
21,00,0964.9,+09.2,081,168,42,00,1704294057,57.206
18,00,0965.0,+09.3,083,172,37,00,1704294657,57.201
99,00,0964.6,+09.3,083,172,41,00,1704295257,57.193
18,00,0964.5,+09.4,083,165,40,00,1704295857,57.348
21,00,0964.7,+09.4,084,179,41,00,1704296457,57.329
21,00,0964.8,+09.4,083,177,41,00,1704297057,57.312
99,00,0965.0,+09.2,082,172,45,00,1704297657,57.308
21,00,0964.8,+09.1,080,177,38,00,1704298257,57.306
18,00,0964.8,+09.1,081,180,40,00,1704298857,57.293
21,00,0964.8,+09.1,081,179,41,00,1704299457,57.449
18,00,0965.3,+09.0,081,176,40,00,1704300057,57.422
18,00,0964.8,+09.1,081,176,42,00,1704300657,57.427
21,00,0965.0,+09.2,084,174,39,00,1704301257,57.416
21,00,0964.9,+09.2,083,177,38,00,1704301857,57.397
21,00,0964.7,+09.1,082,178,44,00,1704302457,57.388
21,00,0964.8,+09.2,084,189,40,00,1704303057,57.538
21,00,0965.0,+09.2,083,184,40,00,1704303657,57.529
21,00,0965.0,+09.3,084,184,41,00,1704304257,57.515
21,00,0964.9,+09.4,084,198,43,00,1704304857,57.512
18,00,0965.0,+09.3,083,197,41,00,1704305457,57.503
21,00,0965.1,+09.3,083,210,40,00,1704306057,57.487
21,00,0965.2,+09.3,084,214,40,00,1704306657,57.627
21,00,0965.1,+09.2,084,204,42,00,1704307257,57.618
21,00,0964.9,+09.3,084,215,40,00,1704307857,57.606
18,00,0964.9,+09.2,082,218,39,00,1704308457,57.607
21,00,0964.7,+09.1,083,217,42,00,1704309057,57.595
21,00,0964.7,+09.2,081,222,41,00,1704309657,57.59
21,00,0964.9,+09.2,081,223,39,00,1704310257,57.79
18,00,0965.2,+09.2,083,225,41,00,1704310857,57.719
21,00,0965.2,+09.2,082,230,40,00,1704311457,57.715
18,00,0964.9,+09.2,083,216,40,00,1704312057,57.726
21,00,0964.6,+09.3,086,228,39,00,1704312657,57.706
21,00,0965.1,+09.2,083,226,38,00,1704313257,57.688
21,00,0964.9,+09.2,084,223,37,00,1704313857,57.832
21,00,0965.0,+09.2,083,225,44,00,1704314457,57.825
18,00,0965.0,+09.1,084,228,40,00,1704315057,57.819
21,00,0964.7,+09.1,084,237,41,00,1704315657,57.812
21,00,0964.8,+09.1,083,233,44,00,1704316257,57.798
21,00,0964.8,+09.2,083,229,44,00,1704316857,57.788
21,00,0965.2,+09.2,084,230,47,00,1704317457,57.937
21,00,0965.1,+09.1,083,236,40,00,1704318057,57.931
21,00,0964.8,+09.1,082,222,41,00,1704318657,57.931
99,00,0965.0,+09.2,084,221,40,00,1704319258,58.277
18,00,0964.7,+09.1,083,218,40,00,1704319857,57.904
21,00,0964.8,+09.1,084,225,43,00,1704320457,57.9
21,00,0964.7,+09.1,084,232,39,00,1704321058,58.111
21,00,0964.7,+09.1,083,233,41,00,1704321658,58.033
21,00,0964.6,+09.0,083,238,42,00,1704322258,58.027
21,00,0964.6,+09.1,083,234,43,00,1704322858,58.012
21,00,0964.8,+09.1,084,237,41,00,1704323458,58.001
21,00,0964.8,+09.0,084,229,43,00,1704324058,58.016
18,00,0964.6,+09.1,084,245,43,00,1704324658,58.142
18,00,0964.5,+09.0,084,247,42,00,1704325258,58.142
21,00,0964.7,+09.0,083,247,42,00,1704325858,58.129
18,00,0964.5,+09.1,084,236,44,00,1704326458,58.117
18,00,0964.4,+09.0,083,249,39,00,1704327058,58.111
21,00,0964.5,+09.0,084,244,40,00,1704327658,58.103
18,00,0964.4,+09.0,084,259,41,00,1704328258,58.241
18,00,0964.4,+09.0,084,249,43,00,1704328858,58.24
18,00,0964.5,+09.0,084,252,41,00,1704329458,58.269
18,00,0964.6,+09.0,084,246,43,00,1704330058,58.224
99,00,0964.4,+09.0,085,246,39,00,1704330658,58.21
21,00,0964.3,+08.9,084,237,40,00,1704331258,58.216
18,00,0964.3,+09.0,083,252,42,00,1704331858,58.345
21,00,0964.6,+09.0,084,245,40,00,1704332458,58.339
21,00,0964.4,+09.0,084,247,41,00,1704333058,58.318
18,00,0964.4,+09.0,082,243,41,00,1704333658,58.309
21,00,0963.9,+09.0,083,231,39,00,1704334258,58.304
18,00,0964.2,+08.9,082,236,43,00,1704334858,58.284
21,00,0964.0,+09.0,084,240,40,00,1704335458,58.428
18,00,0964.0,+09.0,083,233,39,00,1704336058,58.419
21,00,0964.3,+09.0,082,233,42,00,1704336658,58.408
21,00,0964.2,+09.0,083,226,42,00,1704337258,58.403
23,00,0964.5,+09.1,083,232,42,00,1704337858,58.398
21,00,0964.5,+09.1,083,231,42,00,1704338458,58.413
21,00,0964.1,+09.1,084,223,40,00,1704339058,58.541
21,00,0964.0,+09.0,084,223,41,00,1704339658,58.535
18,00,0963.7,+09.0,084,228,41,00,1704340258,58.519
18,00,0963.9,+09.0,084,229,42,00,1704340858,58.51
21,00,0963.8,+09.0,083,243,41,00,1704341458,58.506
18,00,0964.0,+09.0,084,233,40,00,1704342058,58.502
18,00,0964.0,+09.0,085,242,41,00,1704342658,58.638
21,00,0964.4,+09.0,084,244,40,00,1704343258,58.629
18,00,0964.2,+08.9,083,256,38,00,1704343858,58.617
21,00,0963.9,+08.8,083,250,39,00,1704344458,58.609
21,00,0964.1,+08.9,084,242,40,00,1704345058,58.617
21,00,0963.9,+09.0,085,254,43,00,1704345658,58.599
21,00,0964.3,+08.9,083,260,43,00,1704346258,58.737
21,00,0964.2,+09.0,084,247,39,00,1704346858,58.734
23,00,0964.4,+09.0,084,246,43,00,1704347458,58.727
18,00,0964.4,+09.0,084,250,42,00,1704348058,58.712
23,00,0964.3,+09.0,084,246,40,00,1704348658,58.699
18,00,0964.2,+08.9,083,251,41,00,1704349258,58.694
18,00,0964.6,+09.0,083,242,40,00,1704349858,58.851
21,00,0964.5,+09.0,084,239,39,00,1704350458,58.849
21,00,0964.2,+09.0,084,241,43,00,1704351058,58.835
21,00,0964.4,+09.1,084,237,42,00,1704351658,58.836
21,00,0964.0,+09.1,084,233,40,00,1704352258,58.814
21,00,0964.2,+09.1,083,241,41,00,1704352858,58.806
21,00,0964.2,+09.2,083,234,44,00,1704353458,58.954
21,00,0964.1,+09.2,083,240,37,00,1704354058,58.934
21,00,0964.1,+09.3,083,238,42,00,1704354658,58.924
21,00,0964.2,+09.3,084,231,43,00,1704355258,58.938
21,00,0963.7,+09.3,084,229,42,00,1704355858,58.908
21,00,0963.7,+09.3,084,230,39,00,1704356458,58.908
21,00,0963.8,+09.4,083,232,44,00,1704357059,59.049
21,00,0963.3,+09.4,083,234,36,00,1704357659,59.035
21,00,0963.6,+09.4,082,225,43,00,1704358259,59.024
21,00,0963.7,+09.3,082,233,41,00,1704358859,59.009
21,00,0963.6,+09.3,082,234,40,00,1704359459,59.009
21,00,0963.5,+09.2,082,249,42,00,1704360058,58.993
21,00,0963.4,+09.3,082,242,39,00,1704360659,59.146
21,00,0963.4,+09.2,083,233,40,00,1704361259,59.131
21,00,0962.8,+09.3,083,242,39,00,1704361859,59.124
21,00,0962.7,+09.4,082,221,37,00,1704362459,59.118
23,00,0962.4,+09.4,084,228,40,00,1704363059,59.107
21,00,0962.5,+09.5,085,217,44,00,1704363659,59.097
21,00,0962.4,+09.4,084,228,42,00,1704364259,59.253
99,00,0962.2,+09.4,082,225,44,00,1704364859,59.239
21,00,0961.7,+09.4,082,222,42,00,1704365459,59.223
21,00,0961.6,+09.5,084,230,45,00,1704366059,59.218
21,00,0961.3,+09.4,082,228,40,00,1704366659,59.204
23,00,0961.6,+09.5,084,231,40,00,1704367259,59.198
23,00,0960.9,+09.6,084,224,38,00,1704367859,59.335
23,00,0960.9,+09.5,084,224,42,00,1704368459,59.336
21,00,0960.9,+09.5,083,231,41,00,1704369059,59.323
99,00,0960.9,+09.5,081,228,45,00,1704369659,59.315
21,00,0960.7,+09.5,083,218,42,00,1704370259,59.319
23,00,0960.5,+09.5,083,215,39,00,1704370859,59.292
21,00,0960.2,+09.6,083,218,40,00,1704371459,59.45
23,00,0960.1,+09.6,083,215,40,00,1704372059,59.424
23,00,0960.3,+09.6,083,218,40,00,1704372659,59.423
21,00,0960.2,+09.7,083,212,41,00,1704373259,59.43
23,00,0960.1,+09.7,084,212,44,00,1704373859,59.4
23,00,0959.9,+09.8,084,217,41,00,1704374459,59.394
23,00,0959.9,+09.8,083,224,39,00,1704375059,59.542
23,00,0960.1,+09.8,085,228,42,00,1704375659,59.534
21,00,0959.8,+09.8,084,221,39,00,1704376259,59.522
23,00,0959.9,+09.8,084,234,41,00,1704376859,59.512
21,00,0959.5,+09.8,083,225,39,00,1704377459,59.5
21,00,0960.0,+09.8,082,228,44,00,1704378059,59.502
23,00,0960.6,+09.6,081,234,44,00,1704378659,59.642
23,00,0961.0,+09.6,082,229,41,00,1704379259,59.631
23,00,0960.4,+09.7,084,226,44,00,1704379859,59.617
23,00,0960.4,+09.7,083,212,38,00,1704380459,59.603
23,00,0959.9,+09.8,086,222,44,00,1704381059,59.593
23,00,0960.0,+09.8,084,224,42,00,1704381659,59.587
23,00,0959.9,+09.8,083,224,45,00,1704382259,59.753
23,00,0961.2,+09.7,083,227,40,00,1704382859,59.728
23,00,0962.5,+09.5,078,236,41,00,1704383459,59.72
23,00,0962.4,+09.6,085,230,38,00,1704384059,59.711
23,00,0962.3,+09.6,084,233,43,00,1704384659,59.716
23,00,0961.9,+09.6,084,216,41,00,1704385259,59.694
23,00,0961.8,+09.7,084,217,41,00,1704385859,59.835
21,00,0962.0,+09.7,084,211,40,00,1704386459,59.819
25,00,0962.1,+09.7,084,209,41,00,1704387059,59.817
23,00,0962.4,+09.7,084,201,42,00,1704387659,59.816
23,00,0962.4,+09.7,084,187,42,00,1704388259,59.808
23,00,0962.2,+09.7,084,184,41,00,1704388859,59.79
23,00,0962.3,+09.8,085,184,41,00,1704389459,59.926
21,00,0962.7,+09.6,082,183,39,00,1704390059,59.922
23,00,0962.3,+09.7,084,182,41,00,1704390659,59.901
21,00,0962.5,+09.6,082,180,41,00,1704391259,59.912
25,00,0962.6,+09.7,083,184,39,00,1704391859,59.899
23,00,0962.8,+09.7,083,191,37,00,1704392459,59.882
23,00,0963.3,+09.6,083,196,42,00,1704393060,0.087
23,00,0963.2,+09.6,083,183,41,00,1704393660,0.026
21,00,0963.4,+09.6,084,193,40,00,1704394260,0.035
99,00,0963.7,+09.5,083,187,41,00,1704394860,0.002
23,00,0963.6,+09.6,083,184,40,00,1704395459,59.982
21,00,0963.6,+09.7,084,190,39,00,1704396059,59.98
25,00,0963.6,+09.7,085,188,42,00,1704396660,0.117
23,00,0964.1,+09.7,084,194,42,00,1704397260,0.116
23,00,0964.1,+09.5,082,185,41,00,1704397860,0.099
23,00,0964.3,+09.4,081,182,41,00,1704398460,0.107
21,00,0964.2,+09.6,084,190,37,00,1704399060,0.076
23,00,0964.7,+09.5,083,192,42,00,1704399660,0.069
25,00,0964.8,+09.5,082,190,38,00,1704400260,0.222
25,00,0964.6,+09.5,083,191,40,00,1704400860,0.209
25,00,0964.9,+09.4,081,196,39,00,1704401460,0.205
25,00,0965.1,+09.4,080,187,43,00,1704402060,0.186
23,00,0965.4,+09.4,083,186,42,00,1704402660,0.188
23,00,0965.4,+09.4,083,181,41,00,1704403260,0.174
25,00,0965.3,+09.4,081,176,39,00,1704403860,0.321
23,00,0965.5,+09.4,083,182,43,00,1704404460,0.309
25,00,0965.6,+09.4,083,186,38,00,1704405060,0.293
25,00,0965.4,+09.4,082,178,41,00,1704405660,0.299
23,00,0965.4,+09.5,083,175,40,00,1704406260,0.28
23,00,0965.9,+09.5,082,172,39,00,1704406860,0.271
23,00,0965.7,+09.5,083,182,39,00,1704407460,0.416
23,00,0966.2,+09.5,083,171,40,00,1704408060,0.411
23,00,0966.1,+09.5,083,175,40,00,1704408660,0.402
23,00,0966.5,+09.5,084,176,43,00,1704409260,0.39
23,00,0966.2,+09.5,082,188,37,00,1704409860,0.378
23,00,0966.2,+09.5,083,182,41,00,1704410460,0.422
23,00,0966.4,+09.6,083,191,39,00,1704411060,0.509
25,00,0966.6,+09.6,084,191,44,00,1704411660,0.511
23,00,0966.7,+09.5,082,197,39,00,1704412260,0.497
23,00,0966.5,+09.5,083,203,40,00,1704412860,0.485
23,00,0966.8,+09.4,081,206,38,00,1704413460,0.472
23,00,0966.7,+09.4,081,197,41,00,1704414060,0.463
25,00,0967.1,+09.5,084,192,39,00,1704414660,0.611
23,00,0967.2,+09.6,084,203,39,00,1704415260,0.602
23,00,0967.0,+09.5,084,195,42,00,1704415860,0.596
23,00,0967.1,+09.6,085,202,41,00,1704416460,0.588
25,00,0967.4,+09.6,083,208,42,00,1704417060,0.578
99,00,0967.0,+09.4,083,198,41,00,1704417660,0.567
23,00,0967.2,+09.4,084,210,39,00,1704418260,0.715
23,00,0967.4,+09.4,084,210,39,00,1704418860,0.7
21,00,0967.3,+09.2,084,214,43,00,1704419460,0.699
23,00,0967.4,+09.2,085,220,38,00,1704420060,0.69
23,00,0967.3,+09.1,084,221,41,00,1704420660,0.682
21,00,0967.9,+09.2,084,223,41,00,1704421260,0.679
23,00,0968.1,+09.2,084,213,38,00,1704421860,0.812
23,00,0967.7,+09.1,084,223,42,00,1704422460,0.801
23,00,0967.9,+09.1,084,231,40,00,1704423060,0.805
23,00,0967.8,+09.1,085,228,42,00,1704423660,0.781
23,00,0967.8,+09.1,083,230,43,00,1704424260,0.771
23,00,0968.0,+09.1,084,231,41,00,1704424860,0.774
23,00,0968.1,+09.2,083,223,43,00,1704425460,0.918
23,00,0967.9,+09.1,084,224,40,00,1704426060,0.92
23,00,0968.4,+09.0,084,221,44,00,1704426660,0.91
23,00,0968.3,+08.9,083,229,40,00,1704427260,0.898
23,00,0968.3,+09.0,085,227,41,00,1704427860,0.889
99,00,0968.3,+09.0,083,222,40,00,1704428460,0.891
23,00,0968.7,+09.1,084,223,40,00,1704429061,1.02
23,00,0969.0,+09.2,084,223,44,00,1704429661,1.013
23,00,0969.3,+09.2,084,220,36,00,1704430261,1.004
23,00,0969.5,+09.2,083,228,41,00,1704430860,0.995
23,00,0969.5,+09.2,083,218,38,00,1704431460,0.981
23,00,0969.9,+09.2,084,216,40,00,1704432061,1.002
23,00,0969.6,+09.2,083,207,42,00,1704432661,1.13
25,00,0969.6,+09.1,084,213,38,00,1704433261,1.11
23,00,0969.7,+09.1,084,205,42,00,1704433861,1.098
21,00,0970.0,+09.1,084,219,43,00,1704434461,1.092
23,00,0970.4,+09.2,086,218,40,00,1704435061,1.086
23,00,0970.0,+09.1,084,209,41,00,1704435661,1.084
23,00,0970.2,+09.0,083,224,41,00,1704436261,1.228
21,00,0970.4,+09.1,083,216,39,00,1704436861,1.206
23,00,0970.9,+09.1,084,216,40,00,1704437461,1.202
23,00,0970.7,+09.1,082,214,40,00,1704438061,1.191
23,00,0970.9,+09.1,082,206,39,00,1704438661,1.197
21,00,0971.1,+09.2,083,215,41,00,1704439261,1.18
23,00,0971.1,+09.3,084,210,38,00,1704439861,1.323
23,00,0971.1,+09.3,082,199,36,00,1704440461,1.307
23,00,0970.9,+09.3,084,205,41,00,1704441061,1.299
23,00,0970.9,+09.4,084,205,42,00,1704441661,1.293
23,00,0971.5,+09.3,081,202,37,00,1704442261,1.278
23,00,0971.4,+09.4,082,211,34,00,1704442861,1.258
23,00,0971.6,+09.3,081,204,42,00,1704443461,1.411
23,00,0971.5,+09.2,082,205,43,00,1704444061,1.394
23,00,0971.6,+09.2,082,202,42,00,1704444661,1.382
23,00,0971.9,+09.2,082,196,39,00,1704445261,1.386
23,00,0971.7,+09.2,081,190,45,00,1704445861,1.366
23,00,0971.7,+09.2,082,194,42,00,1704446461,1.373
23,00,0971.8,+09.1,079,191,36,00,1704447061,1.504
23,00,0971.8,+09.2,082,180,39,00,1704447661,1.496
23,00,0971.8,+09.2,080,180,40,00,1704448261,1.477
99,00,0971.5,+09.2,082,179,43,00,1704448861,1.476
23,00,0971.3,+09.3,084,162,42,00,1704449461,1.459
99,00,0970.9,+09.4,084,161,40,00,1704450061,1.462
23,00,0970.8,+09.4,083,164,37,00,1704450661,1.608
23,00,0970.7,+09.3,082,167,39,00,1704451261,1.601
23,00,0970.6,+09.4,083,168,45,00,1704451861,1.637
23,00,0970.7,+09.3,081,173,39,00,1704452461,1.585
23,00,0970.4,+09.4,083,168,40,00,1704453061,1.588
23,00,0970.6,+09.4,081,172,40,00,1704453661,1.559
23,00,0970.5,+09.4,081,168,40,00,1704454261,1.713
23,00,0970.5,+09.5,082,169,43,00,1704454861,1.708
23,00,0970.7,+09.4,081,179,41,00,1704455461,1.774
23,00,0970.5,+09.5,082,166,40,00,1704456061,1.686
23,00,0970.5,+09.6,083,164,40,00,1704456661,1.656
23,00,0970.4,+09.5,082,163,39,00,1704457261,1.657
23,00,0970.5,+09.6,083,166,38,00,1704457861,1.812
25,00,0970.6,+09.7,083,161,41,00,1704458461,1.812
23,00,0970.6,+09.7,083,166,38,00,1704459061,1.799
23,00,0970.7,+09.8,085,166,42,00,1704459661,1.786
23,00,0970.7,+09.8,084,182,41,00,1704460261,1.779
23,00,0970.7,+09.7,082,172,40,00,1704460861,1.764
23,00,0970.7,+09.7,083,176,35,00,1704461461,1.909
23,00,0970.4,+09.8,085,178,37,00,1704462061,1.904
25,00,0970.6,+09.8,084,181,39,00,1704462661,1.89
23,00,0970.5,+09.9,083,186,36,00,1704463261,1.881
21,00,0970.6,+09.9,083,194,42,00,1704463861,1.888
21,00,0970.4,+09.9,084,184,40,00,1704464461,1.859
23,00,0970.4,+10.0,084,190,41,00,1704465062,2.007
23,00,0970.3,+10.0,085,200,44,00,1704465661,1.997
23,00,0970.4,+10.0,084,205,42,00,1704466261,1.997
23,00,0970.5,+10.0,082,200,38,00,1704466862,2.015
23,00,0970.5,+10.0,082,213,40,00,1704467461,1.976
23,00,0970.5,+10.0,081,228,44,00,1704468061,1.966
23,00,0970.4,+10.0,081,229,44,00,1704468662,2.112
23,00,0970.6,+09.9,082,222,41,00,1704469262,2.099
23,00,0971.0,+09.8,080,232,40,00,1704469862,2.09
25,00,0970.8,+09.8,083,233,42,00,1704470462,2.08
23,00,0971.0,+09.8,081,232,41,00,1704471062,2.077
25,00,0971.0,+09.8,082,221,41,00,1704471662,2.068
25,00,0971.2,+09.9,083,220,39,00,1704472262,2.193
23,00,0971.0,+09.8,080,221,43,00,1704472862,2.195
25,00,0971.5,+09.8,080,220,43,00,1704473462,2.187
25,00,0971.3,+09.8,080,220,41,00,1704474062,2.172
23,00,0971.3,+09.7,081,215,42,00,1704474662,2.174
25,00,0971.3,+09.6,078,217,39,00,1704475262,2.162
23,00,0971.1,+09.7,082,207,39,00,1704475862,2.3
23,00,0970.6,+09.7,083,207,40,00,1704476462,2.301
23,00,0970.7,+09.7,084,217,43,00,1704477062,2.276
23,00,0971.3,+09.6,081,215,45,00,1704477662,2.273
25,00,0971.3,+09.6,083,223,41,00,1704478262,2.254
25,00,0971.2,+09.6,083,222,42,00,1704478862,2.248
25,00,0971.3,+09.6,082,219,41,00,1704479462,2.391
25,00,0971.2,+09.7,083,226,43,00,1704480062,2.38
23,00,0971.2,+09.6,081,229,42,00,1704480662,2.37
23,00,0971.1,+09.7,083,227,40,00,1704481262,2.359
25,00,0971.2,+09.7,084,229,42,00,1704481862,2.351
25,00,0971.2,+09.7,084,234,39,00,1704482462,2.348
25,00,0971.1,+09.7,083,229,41,00,1704483062,2.488
23,00,0971.2,+09.6,081,244,42,00,1704483662,2.483
23,00,0971.4,+09.6,083,235,40,00,1704484262,2.475
23,00,0971.0,+09.6,082,230,43,00,1704484862,2.468
23,00,0971.0,+09.6,082,242,40,00,1704485462,2.454
25,00,0971.0,+09.6,082,231,41,00,1704486062,2.485
25,00,0971.1,+09.5,082,241,40,00,1704486662,2.59
25,00,0971.0,+09.6,084,244,38,00,1704487262,2.577
25,00,0971.1,+09.6,083,249,39,00,1704487862,2.573
23,00,0971.0,+09.5,082,242,40,00,1704488462,2.559
23,00,0971.0,+09.6,082,244,43,00,1704489062,2.57
23,00,0970.8,+09.6,083,242,44,00,1704489662,2.534
23,00,0970.5,+09.6,083,240,39,00,1704490262,2.682
25,00,0970.5,+09.6,083,241,39,00,1704490862,2.68
23,00,0970.6,+09.6,084,248,43,00,1704491462,2.668
25,00,0970.6,+09.6,082,236,41,00,1704492062,2.65
23,00,0970.6,+09.7,084,238,39,00,1704492662,2.693
23,00,0970.4,+09.6,081,249,45,00,1704493262,2.634
25,00,0970.5,+09.6,083,253,44,00,1704493862,2.804
23,00,0970.5,+09.6,082,262,38,00,1704494462,2.778
25,00,0970.7,+09.6,083,263,39,00,1704495062,2.786
25,00,0970.5,+09.6,084,260,43,00,1704495662,2.762
23,00,0970.3,+09.6,083,254,42,00,1704496262,2.746
28,00,0970.0,+09.6,084,262,44,00,1704496862,2.74
23,00,0970.4,+09.6,081,252,40,00,1704497462,2.89
23,00,0970.0,+09.7,084,263,41,00,1704498062,2.872
23,00,0970.0,+09.6,081,260,38,00,1704498662,2.883
23,00,0970.3,+09.5,081,261,42,00,1704499262,2.857
23,00,0970.0,+09.6,083,253,42,00,1704499862,2.851
23,00,0969.6,+09.6,083,256,42,00,1704500462,2.843
23,00,0970.2,+09.6,082,250,43,00,1704501062,2.983
23,00,0969.9,+09.6,083,254,42,00,1704501662,2.965
23,00,0969.7,+09.6,082,253,40,00,1704502262,2.957
25,00,0969.6,+09.6,083,252,43,00,1704502862,2.957
23,00,0969.2,+09.6,083,258,42,00,1704503462,2.937
23,00,0969.8,+09.6,082,247,39,00,1704504062,2.927
23,00,0969.7,+09.6,083,261,41,00,1704504663,3.07
23,00,0969.5,+09.6,083,249,40,00,1704505263,3.058
25,00,0969.2,+09.6,084,257,46,00,1704505863,3.056
23,00,0969.1,+09.6,083,260,38,00,1704506463,3.068
25,00,0969.2,+09.6,084,259,46,00,1704507063,3.033
23,00,0969.2,+09.6,082,265,43,00,1704507663,3.018
25,00,0969.2,+09.6,082,263,41,00,1704508263,3.169
23,00,0969.2,+09.6,083,259,41,00,1704508863,3.16
21,00,0969.0,+09.6,085,270,45,00,1704509463,3.153
23,00,0969.1,+09.6,083,269,44,00,1704510063,3.14
23,00,0969.4,+09.5,082,273,41,00,1704510663,3.135
23,00,0969.0,+09.5,082,266,45,00,1704511263,3.12
25,00,0969.1,+09.5,084,273,39,00,1704511863,3.266
25,00,0969.0,+09.5,084,269,46,00,1704512463,3.261
23,00,0969.2,+09.5,083,272,46,00,1704513063,3.251
23,00,0968.9,+09.4,084,272,46,00,1704513663,3.243
23,00,0969.3,+09.4,082,274,42,00,1704514263,3.235
23,00,0969.4,+09.5,084,284,46,00,1704514863,3.215
23,00,0969.4,+09.4,083,283,41,00,1704515463,3.374
23,00,0969.2,+09.4,083,273,43,00,1704516063,3.361
23,00,0969.0,+09.5,084,266,41,00,1704516663,3.373
23,00,0968.7,+09.4,081,264,43,00,1704517263,3.342
23,00,0968.8,+09.4,083,270,44,00,1704517863,3.336
25,00,0969.2,+09.4,083,261,42,00,1704518463,3.322
23,00,0969.0,+09.5,083,262,40,00,1704519063,3.476
23,00,0969.2,+09.6,084,253,41,00,1704519663,3.459
23,00,0969.0,+09.5,083,258,41,00,1704520263,3.453
23,00,0969.3,+09.5,083,236,43,00,1704520863,3.468
23,00,0969.0,+09.5,083,245,40,00,1704521463,3.436
23,00,0968.8,+09.5,082,246,41,00,1704522063,3.418
23,00,0968.8,+09.5,083,248,42,00,1704522663,3.562
25,00,0968.9,+09.4,083,231,37,00,1704523263,3.557
21,00,0968.7,+09.4,083,235,48,00,1704523863,3.54
23,00,0968.5,+09.4,082,222,40,00,1704524463,3.553
23,00,0968.7,+09.4,083,238,44,00,1704525063,3.542
25,00,0968.7,+09.4,082,218,44,00,1704525663,3.514
23,00,0968.5,+09.4,082,229,41,00,1704526263,3.664
23,00,0968.3,+09.4,083,220,38,00,1704526863,3.658
23,00,0968.6,+09.5,082,213,41,00,1704527463,3.656
23,00,0968.7,+09.4,082,219,41,00,1704528063,3.644
23,00,0968.4,+09.4,082,214,39,00,1704528663,3.629
23,00,0968.4,+09.4,081,208,42,00,1704529263,3.617
23,00,0968.7,+09.4,082,217,42,00,1704529863,3.772
23,00,0968.7,+09.5,082,204,43,00,1704530463,3.753
23,00,0968.9,+09.5,083,205,41,00,1704531063,3.744
23,00,0968.5,+09.6,084,207,40,00,1704531663,3.727
21,00,0968.0,+09.6,084,205,44,00,1704532263,3.724
21,00,0968.1,+09.6,084,203,40,00,1704532863,3.717
23,00,0968.2,+09.6,084,206,41,00,1704533463,3.861
23,00,0967.9,+09.6,083,204,41,00,1704534063,3.855
23,00,0967.6,+09.6,082,210,37,00,1704534663,3.844
23,00,0967.8,+09.5,081,215,39,00,1704535263,3.834
23,00,0967.2,+09.6,083,219,45,00,1704535863,3.828
21,00,0967.3,+09.5,081,214,40,00,1704536463,3.824
23,00,0967.1,+09.5,081,213,41,00,1704537063,3.973
99,00,0967.1,+09.6,083,211,44,00,1704537663,3.958
23,00,0966.9,+09.6,084,212,40,00,1704538263,3.947
23,00,0966.8,+09.5,082,214,43,00,1704538863,3.932
23,00,0966.7,+09.5,080,220,43,00,1704539463,3.928
23,00,0966.7,+09.5,082,217,45,00,1704540063,3.925
23,00,0966.6,+09.6,082,212,40,00,1704540664,4.06
23,00,0966.0,+09.6,083,210,42,00,1704541264,4.062
99,00,0966.0,+09.6,082,203,39,00,1704541864,4.048
21,00,0966.2,+09.5,081,206,41,00,1704542464,4.04
23,00,0966.0,+09.6,082,206,41,00,1704543064,4.032
21,00,0965.7,+09.7,083,211,41,00,1704543664,4.02
21,00,0965.7,+09.6,084,210,41,00,1704544264,4.167
23,00,0965.7,+09.7,084,206,47,00,1704544864,4.153
23,00,0965.7,+09.7,084,212,43,00,1704545464,4.155
23,00,0965.6,+09.6,082,201,40,00,1704546064,4.141
23,00,0965.8,+09.6,083,219,39,00,1704546664,4.129
23,00,0965.6,+09.7,083,199,42,00,1704547264,4.119
23,00,0965.6,+09.6,083,205,44,00,1704547864,4.275
23,00,0965.6,+09.6,082,192,43,00,1704548464,4.256
21,00,0965.1,+09.7,082,196,40,00,1704549064,4.251
23,00,0965.6,+09.6,083,198,40,00,1704549664,4.248
23,00,0965.4,+09.8,085,203,41,00,1704550264,4.233
23,00,0965.1,+09.7,083,199,42,00,1704550864,4.215
23,00,0965.0,+09.7,082,194,39,00,1704551464,4.363
23,00,0965.2,+09.7,083,198,37,00,1704552064,4.358
25,00,0964.9,+09.7,082,206,41,00,1704552664,4.338
23,00,0965.1,+09.8,083,198,39,00,1704553264,4.33
23,00,0965.0,+09.7,082,201,41,00,1704553864,4.315
23,00,0964.6,+09.8,084,192,38,00,1704554464,4.317
21,00,0964.7,+09.7,083,204,39,00,1704555064,4.457
23,00,0964.6,+09.7,084,210,38,00,1704555664,4.452
23,00,0964.5,+09.7,084,205,42,00,1704556264,4.442
23,00,0964.3,+09.7,083,207,45,00,1704556864,4.429
21,00,0964.3,+09.7,083,206,39,00,1704557464,4.42
21,00,0964.2,+09.7,083,209,41,00,1704558064,4.409
23,00,0964.3,+09.6,081,206,42,00,1704558664,4.573
23,00,0964.5,+09.6,083,209,41,00,1704559264,4.543
21,00,0964.2,+09.6,083,221,40,00,1704559864,4.546
21,00,0964.3,+09.6,081,220,42,00,1704560464,4.524
21,00,0963.7,+09.7,085,216,39,00,1704561064,4.514
23,00,0963.8,+09.8,085,219,39,00,1704561664,4.496
21,00,0964.0,+09.8,085,218,43,00,1704562264,4.644
21,00,0963.9,+10.0,085,226,43,00,1704562864,4.779
21,00,0963.6,+10.0,085,239,36,00,1704563464,4.656
23,00,0963.5,+10.0,086,246,39,00,1704564064,4.62
21,00,0963.3,+10.0,084,257,44,00,1704564664,4.607
23,00,0963.4,+10.0,085,267,44,00,1704565264,4.604
21,00,0963.0,+10.1,085,285,44,00,1704565864,4.758
23,00,0962.8,+10.2,086,285,41,00,1704566464,4.74
23,00,0962.9,+10.2,086,304,43,00,1704567064,4.726
21,00,0963.0,+10.1,085,303,40,00,1704567664,4.712
21,00,0962.7,+10.1,084,316,43,00,1704568264,4.704
21,00,0962.9,+10.1,085,328,42,00,1704568864,4.696
21,00,0962.5,+10.2,086,323,42,00,1704569464,4.84
23,00,0962.2,+10.2,085,336,44,00,1704570064,4.825
21,00,0962.2,+10.2,084,342,44,00,1704570665,5.574
21,00,0962.1,+10.2,085,336,42,00,1704571265,5.177
21,00,0961.7,+10.2,085,348,44,00,1704571864,4.904
21,00,0961.8,+10.2,085,345,45,00,1704572465,5.561
23,00,0961.5,+10.2,086,359,44,00,1704573064,4.935
23,00,0961.5,+10.3,086,347,45,00,1704573664,4.93
21,00,0961.2,+10.3,085,346,44,00,1704574264,4.911
21,00,0961.3,+10.2,085,353,43,00,1704574864,4.91
21,00,0961.2,+10.3,086,364,45,00,1704575464,4.893
21,00,0961.0,+10.3,086,367,46,00,1704576064,4.882
21,00,0960.2,+10.4,086,379,43,00,1704576665,5.032
21,00,0960.3,+10.4,086,368,43,00,1704577265,5.022
18,00,0960.3,+10.3,084,379,43,00,1704577865,5.02
18,00,0960.2,+10.4,085,393,44,00,1704578465,5.017
21,00,0960.4,+10.3,085,393,44,00,1704579064,4.996
21,00,0960.2,+10.3,084,405,40,00,1704579664,4.992
21,00,0959.8,+10.4,085,400,45,00,1704580265,5.221
21,00,0959.6,+10.4,086,410,44,00,1704580865,5.116
21,00,0959.6,+10.4,086,420,45,00,1704581465,5.115
21,00,0959.6,+10.4,086,406,41,00,1704582065,5.108
21,00,0959.5,+10.4,085,420,44,00,1704582665,5.101
23,00,0959.6,+10.4,085,417,42,00,1704583265,5.081
23,00,0959.0,+10.4,085,415,46,00,1704583865,5.23
21,00,0959.0,+10.4,086,412,39,00,1704584465,5.216
23,00,0958.7,+10.4,085,438,44,00,1704585065,5.208
21,00,0958.3,+10.5,085,435,42,00,1704585665,5.194
21,00,0958.5,+10.4,085,424,48,00,1704586265,5.195
21,00,0958.2,+10.5,085,437,43,00,1704587465,5.318
21,00,0957.6,+10.5,085,420,44,00,1704588065,5.309
21,00,0957.8,+10.5,086,426,42,00,1704588665,5.317
21,00,0957.4,+10.5,085,430,46,00,1704589265,5.294
21,00,0957.5,+10.5,086,422,42,00,1704589865,5.29
21,00,0957.1,+10.6,087,451,45,00,1704590465,5.277
21,00,0956.7,+10.5,085,462,45,00,1704591065,5.418
21,00,0955.9,+10.5,085,458,44,00,1704591665,5.416
21,00,0956.2,+10.5,086,468,44,00,1704592265,5.386
23,00,0955.8,+10.5,085,484,46,00,1704592865,5.371
21,00,0955.9,+10.5,086,501,46,00,1704593465,5.367
21,00,0955.6,+10.5,085,495,44,00,1704594065,5.357
23,00,0955.2,+10.5,086,501,46,00,1704594665,5.502
21,00,0955.2,+10.6,086,516,45,00,1704595265,5.488
23,00,0955.0,+10.5,086,520,41,00,1704595865,5.477
23,00,0954.8,+10.6,086,531,44,00,1704596465,5.476
21,00,0955.0,+10.5,085,540,44,00,1704597065,5.479
23,00,0954.4,+10.6,086,534,44,00,1704597665,5.446
23,00,0954.5,+10.6,085,524,42,00,1704598265,5.59
21,00,0954.3,+10.6,085,524,41,00,1704598865,5.584
21,00,0954.1,+10.6,086,520,46,00,1704599465,5.575
23,00,0953.8,+10.7,087,515,45,00,1704600065,5.567
23,00,0953.7,+10.6,085,526,47,00,1704600665,5.57
23,00,0953.7,+10.6,086,547,45,00,1704601265,5.543
21,00,0953.4,+10.6,085,528,42,00,1704601865,5.7
21,00,0952.8,+10.6,086,540,48,00,1704602465,5.678
23,00,0953.0,+10.6,087,530,45,00,1704603065,5.673
21,00,0953.7,+10.5,086,545,48,00,1704603665,5.776
23,00,0953.7,+10.5,086,539,46,00,1704604265,5.644
21,00,0953.9,+10.5,085,519,46,00,1704604865,5.633
21,00,0953.6,+10.5,085,515,45,00,1704605465,5.792
21,00,0953.6,+10.5,087,494,46,00,1704606065,5.784
21,00,0953.5,+10.5,086,480,46,00,1704606665,5.758
21,00,0953.8,+10.4,085,472,43,00,1704607265,5.759
21,00,0954.1,+10.4,086,474,49,00,1704607865,5.741
23,00,0953.7,+10.4,086,450,47,00,1704608465,5.725
23,00,0953.9,+10.3,084,421,44,00,1704609065,5.864
21,00,0953.7,+10.4,086,414,43,00,1704609665,5.861
23,00,0954.0,+10.4,085,394,43,00,1704610265,5.858
23,00,0953.5,+10.3,085,393,44,00,1704610865,5.858
21,00,0954.1,+10.3,085,375,41,00,1704611465,5.838
21,00,0954.2,+10.3,085,367,44,00,1704612065,5.833
23,00,0954.3,+10.4,086,361,46,00,1704612665,5.977
23,00,0954.3,+10.4,085,352,41,00,1704613265,5.966
23,00,0954.3,+10.5,086,342,44,00,1704613865,5.955
21,00,0954.3,+10.4,086,352,46,00,1704614465,5.946
23,00,0954.2,+10.4,085,333,46,00,1704615065,5.926
23,00,0954.3,+10.4,085,339,47,00,1704615665,5.92
23,00,0954.1,+10.4,085,340,43,00,1704616266,6.067
23,00,0954.1,+10.5,086,331,45,00,1704616866,6.053
21,00,0954.2,+10.4,086,328,44,00,1704617466,6.053
23,00,0954.3,+10.4,086,324,48,00,1704618066,6.034
23,00,0954.0,+10.5,086,350,44,00,1704618666,6.03
23,00,0954.1,+10.4,085,335,43,00,1704619266,6.024
23,00,0953.7,+10.5,085,342,40,00,1704619866,6.168
21,00,0953.7,+10.5,086,340,42,00,1704620466,6.165
23,00,0953.5,+10.5,085,342,47,00,1704621066,6.143
23,00,0953.5,+10.5,086,345,41,00,1704621666,6.138
23,00,0953.6,+10.5,085,350,45,00,1704622266,6.131
23,00,0953.5,+10.5,086,356,44,00,1704622866,6.122
23,00,0953.1,+10.5,085,362,47,00,1704623466,6.267
23,00,0952.9,+10.5,085,358,44,00,1704624066,6.251
21,00,0952.9,+10.5,086,371,44,00,1704624666,6.236
23,00,0952.8,+10.5,086,375,41,00,1704625266,6.224
23,00,0952.6,+10.5,085,364,44,00,1704625866,6.224
23,00,0952.6,+10.5,086,374,44,00,1704626466,6.205
23,00,0952.4,+10.5,085,382,48,00,1704627066,6.348
23,00,0952.3,+10.6,086,380,45,00,1704627666,6.352
23,00,0952.3,+10.5,085,386,41,00,1704628266,6.325
21,00,0952.5,+10.6,086,384,44,00,1704628866,6.32
23,00,0952.3,+10.6,085,396,45,00,1704629466,6.353
21,00,0952.4,+10.6,086,383,46,00,1704630066,6.296
23,00,0952.4,+10.6,086,383,44,00,1704630666,6.443
23,00,0952.7,+10.5,085,380,45,00,1704631266,6.44
21,00,0952.5,+10.6,085,377,47,00,1704631866,6.434
23,00,0952.5,+10.6,086,377,45,00,1704632466,6.413
21,00,0952.3,+10.6,085,359,45,00,1704633066,6.412
23,00,0952.5,+10.6,085,364,43,00,1704633666,6.393
21,00,0952.4,+10.6,086,369,43,00,1704634266,6.533
23,00,0952.3,+10.6,085,342,44,00,1704634866,6.53
23,00,0952.3,+10.6,086,351,42,00,1704635466,6.522
23,00,0952.1,+10.6,086,357,45,00,1704636066,6.507
23,00,0952.2,+10.6,086,353,45,00,1704636666,6.506
23,00,0952.4,+10.6,085,347,42,00,1704637266,6.494
23,00,0952.2,+10.6,085,350,47,00,1704637866,6.638
23,00,0952.2,+10.6,086,333,45,00,1704639066,6.616
23,00,0952.2,+10.6,085,322,44,00,1704639666,6.598
23,00,0952.0,+10.6,086,333,43,00,1704640266,6.587
23,00,0952.2,+10.6,085,334,43,00,1704640866,6.582
23,00,0952.3,+10.6,086,332,44,00,1704641466,6.722
23,00,0952.3,+10.6,086,332,44,00,1704642066,6.719
23,00,0952.4,+10.6,085,325,43,00,1704642666,6.699
21,00,0952.3,+10.6,085,334,45,00,1704643266,6.692
23,00,0952.4,+10.6,086,329,44,00,1704643866,6.691
23,00,0952.3,+10.6,086,342,43,00,1704644466,6.672
25,00,0952.3,+10.6,086,339,41,00,1704645066,6.819
21,00,0952.4,+10.6,086,340,43,00,1704645666,6.805
23,00,0952.4,+10.6,086,347,42,00,1704646266,6.811
23,00,0952.6,+10.6,085,368,44,00,1704646866,6.794
23,00,0952.9,+10.6,085,373,46,00,1704647466,6.77
23,00,0952.8,+10.6,086,367,43,00,1704648066,6.767
23,00,0953.1,+10.6,085,361,43,00,1704648666,6.915
21,00,0952.9,+10.6,085,368,44,00,1704649266,6.901
23,00,0952.9,+10.6,086,358,41,00,1704649866,6.945
25,00,0953.0,+10.6,086,357,44,00,1704650466,6.884
25,00,0953.1,+10.6,086,361,42,00,1704651066,6.874
25,00,0953.4,+10.6,085,338,42,00,1704651666,6.865
25,00,0953.6,+10.6,085,349,44,00,1704652267,7.001
23,00,0953.6,+10.6,086,355,44,00,1704652866,6.996
25,00,0953.8,+10.6,085,347,44,00,1704653466,6.987
25,00,0953.9,+10.6,085,330,43,00,1704654066,6.979
25,00,0953.7,+10.6,086,335,42,00,1704654666,6.959
23,00,0953.7,+10.6,086,325,38,00,1704655266,6.969
25,00,0953.8,+10.6,086,320,43,00,1704655867,7.126
25,00,0953.7,+10.6,086,321,39,00,1704656467,7.094
25,00,0953.7,+10.6,086,318,44,00,1704657067,7.181
25,00,0953.7,+10.7,087,320,43,00,1704657667,7.069
25,00,0953.9,+10.6,086,333,44,00,1704658267,7.107
25,00,0953.8,+10.6,086,347,43,00,1704658867,7.098
23,00,0953.8,+10.7,087,349,43,00,1704659467,7.197
23,00,0953.9,+10.7,087,346,44,00,1704660067,7.192
23,00,0953.7,+10.6,086,358,46,00,1704660667,7.178
23,00,0953.8,+10.6,086,347,41,00,1704661267,7.171
25,00,0954.1,+10.6,086,348,42,00,1704661867,7.157
25,00,0954.0,+10.6,086,343,42,00,1704662467,7.148
25,00,0954.2,+10.6,085,336,43,00,1704663067,7.441
23,00,0954.2,+10.6,086,333,44,00,1704663667,7.285
25,00,0954.0,+10.6,086,328,42,00,1704664267,7.269
23,00,0954.5,+10.6,086,331,43,00,1704664867,7.265
23,00,0954.3,+10.6,086,327,45,00,1704665467,7.238
23,00,0954.4,+10.5,085,310,43,00,1704666067,7.231
23,00,0954.4,+10.6,086,313,40,00,1704666667,7.382
25,00,0954.6,+10.6,086,313,42,00,1704667267,7.377
23,00,0954.7,+10.6,086,314,47,00,1704667867,7.379
23,00,0955.0,+10.6,086,314,42,00,1704668467,7.344
25,00,0954.9,+10.6,086,314,40,00,1704669067,7.347
25,00,0954.8,+10.6,087,322,42,00,1704669667,7.368
25,00,0955.2,+10.6,086,332,42,00,1704670267,7.489
25,00,0955.3,+10.5,085,319,43,00,1704670867,7.472
25,00,0955.0,+10.5,085,320,42,00,1704671467,7.462
23,00,0955.2,+10.5,085,334,39,00,1704672067,7.504
23,00,0955.3,+10.5,086,311,38,00,1704672667,7.432
25,00,0955.2,+10.5,087,304,45,00,1704673267,7.421
28,00,0955.5,+10.5,085,302,44,00,1704673867,7.61
28,00,0955.6,+10.6,087,304,43,00,1704674467,7.581
28,00,0955.6,+10.6,086,304,38,00,1704675067,7.566
28,00,0955.7,+10.6,086,299,43,00,1704675667,7.563
28,00,0955.7,+10.6,086,302,43,00,1704676267,7.527
30,00,0955.6,+10.6,086,304,41,00,1704676867,7.536
30,00,0955.5,+10.6,087,299,41,00,1704677467,7.657
28,00,0955.6,+10.6,085,305,44,00,1704678067,7.663
28,00,0955.5,+10.6,086,308,40,00,1704678667,7.645
28,00,0955.5,+10.5,085,298,45,00,1704679267,7.657
28,00,0955.6,+10.5,085,307,45,00,1704679867,7.617
28,00,0955.9,+10.5,085,314,44,00,1704680467,7.628
28,00,0955.9,+10.4,086,299,43,00,1704681067,7.75
28,00,0955.8,+10.5,085,293,41,00,1704681667,7.739
23,00,0955.6,+10.4,085,290,43,00,1704682267,7.73
23,00,0955.8,+10.4,085,291,45,00,1704682867,7.715
21,00,0955.9,+10.3,085,283,41,00,1704683467,7.711
18,00,0956.0,+10.3,085,282,42,00,1704684067,7.697
16,00,0956.1,+10.3,085,284,42,00,1704684667,7.84
18,00,0956.0,+10.3,085,268,44,00,1704685267,7.831
18,00,0956.2,+10.3,085,264,42,00,1704685867,7.847
23,00,0956.2,+10.2,085,262,40,00,1704686467,7.811
99,00,0956.3,+10.3,085,242,43,00,1704687067,7.81
25,00,0956.4,+10.2,084,233,42,00,1704687667,7.792
23,00,0956.7,+10.2,085,236,40,00,1704688267,7.935
28,00,0957.0,+10.3,086,228,40,00,1704688867,7.927
25,00,0957.1,+10.3,086,219,41,00,1704689467,7.914
30,00,0956.8,+10.3,086,220,38,00,1704690067,7.915
30,00,0957.0,+10.3,086,217,40,00,1704690667,7.904
30,00,0957.0,+10.3,085,207,42,00,1704691267,7.894
30,00,0957.2,+10.3,086,206,42,00,1704691868,8.04
30,00,0957.4,+10.4,087,208,42,00,1704692468,8.017
30,00,0957.6,+10.4,086,214,42,00,1704693068,8.013
30,00,0957.7,+10.4,086,212,37,00,1704693668,8.025
33,00,0958.0,+10.5,087,210,40,00,1704694267,7.992
30,00,0958.1,+10.4,085,227,45,00,1704694867,7.981
30,00,0958.5,+10.3,085,223,41,00,1704695468,8.135
28,00,0958.4,+10.3,084,222,41,00,1704696068,8.131
33,00,0958.6,+10.4,086,209,39,00,1704696668,8.113
30,00,0958.8,+10.4,086,211,38,00,1704697268,8.1
33,00,0959.2,+10.4,086,210,42,00,1704697868,8.096
30,00,0959.6,+10.4,085,206,42,00,1704698468,8.085
33,00,0959.5,+10.3,086,214,41,00,1704699068,8.228
33,00,0959.5,+10.3,085,207,40,00,1704699668,8.223
33,00,0960.0,+10.3,085,205,38,00,1704700268,8.284
33,00,0960.0,+10.3,086,203,43,00,1704700868,8.224
33,00,0960.0,+10.2,085,198,39,00,1704701468,8.186
33,00,0960.4,+10.2,085,191,41,00,1704702068,8.181
33,00,0960.6,+10.3,085,198,41,00,1704702668,8.337
33,00,0960.7,+10.3,086,185,38,00,1704703268,8.322
33,00,0960.9,+10.2,085,185,41,00,1704703868,8.296
30,00,0960.7,+10.2,085,184,40,00,1704704468,8.287
30,00,0960.7,+10.2,085,182,39,00,1704705068,8.286
30,00,0961.0,+10.2,086,171,40,00,1704705668,8.263
30,00,0961.1,+10.2,085,166,39,00,1704706268,8.416
30,00,0961.2,+10.2,083,175,39,00,1704706868,8.448
30,00,0961.3,+10.2,085,165,43,00,1704707468,8.398
33,00,0961.4,+10.2,085,169,40,00,1704708068,8.382
30,00,0961.2,+10.1,085,173,41,00,1704708668,8.393
30,00,0961.3,+10.1,085,174,42,00,1704709268,8.365
30,00,0961.2,+10.1,085,167,40,00,1704709868,8.53
30,00,0961.7,+10.1,085,171,42,00,1704710468,8.505
30,00,0961.8,+10.0,083,163,44,00,1704711068,8.494
30,00,0961.5,+10.1,084,173,38,00,1704711668,8.49
33,00,0961.7,+10.1,085,172,41,00,1704712268,8.468
33,00,0961.7,+10.2,085,168,43,00,1704712868,8.458
33,00,0961.7,+10.2,086,168,41,00,1704713468,8.611
30,00,0961.8,+10.3,086,171,39,00,1704714068,8.598
33,00,0962.1,+10.4,087,174,40,00,1704714668,8.582
30,00,0962.2,+10.3,086,180,36,00,1704715268,8.573
33,00,0962.1,+10.3,086,181,41,00,1704715868,8.569
33,00,0962.1,+10.4,086,187,40,00,1704716468,8.564
30,00,0962.4,+10.3,085,191,43,00,1704717068,8.7
33,00,0962.5,+10.4,085,193,38,00,1704717668,8.701
30,00,0962.4,+10.3,084,193,40,00,1704718268,8.676
30,00,0962.4,+10.3,086,194,40,00,1704718868,8.692
33,00,0962.7,+10.2,085,199,41,00,1704719468,8.665
30,00,0962.7,+10.2,085,192,43,00,1704720068,8.655
30,00,0963.2,+10.2,085,195,41,00,1704720668,8.807
30,00,0963.1,+10.2,085,190,36,00,1704721268,8.789
30,00,0963.0,+10.2,085,193,40,00,1704721868,8.785
30,00,0963.2,+10.2,085,185,44,00,1704722468,8.871
33,00,0963.3,+10.3,086,187,40,00,1704723068,8.762
33,00,0963.6,+10.3,086,182,38,00,1704723668,8.754
33,00,0963.5,+10.3,085,183,42,00,1704724268,8.907
30,00,0963.8,+10.2,085,178,41,00,1704724868,8.895
33,00,0963.9,+10.2,084,188,40,00,1704725468,8.893
30,00,0964.0,+10.2,085,182,41,00,1704726068,8.862
30,00,0963.9,+10.1,084,184,39,00,1704726668,8.869
30,00,0964.3,+10.1,084,175,42,00,1704727268,8.848
30,00,0964.5,+10.1,085,167,42,00,1704727868,8.987
30,00,0964.7,+10.3,087,168,38,00,1704728468,8.984
30,00,0964.6,+10.2,086,176,41,00,1704729068,8.97
30,00,0964.8,+10.2,086,175,39,00,1704729668,8.96
30,00,0964.9,+10.2,085,171,42,00,1704730268,8.95
30,00,0965.2,+10.2,085,176,39,00,1704730868,8.942
30,00,0965.3,+10.3,085,170,37,00,1704731469,9.079
30,00,0965.5,+10.2,085,176,42,00,1704732069,9.071
30,00,0965.4,+10.2,085,178,37,00,1704732669,9.053
30,00,0965.6,+10.2,085,169,41,00,1704733269,9.052
30,00,0966.2,+10.3,086,180,42,00,1704733869,9.044
30,00,0966.2,+10.2,085,184,37,00,1704734469,9.032
99,00,0966.3,+10.2,085,185,42,00,1704735069,9.174
30,00,0966.3,+10.2,085,196,39,00,1704735669,9.162
33,00,0966.4,+10.2,085,188,42,00,1704736269,9.151
30,00,0966.7,+10.1,085,186,36,00,1704736869,9.25
33,00,0966.9,+10.1,085,179,41,00,1704737469,9.135
33,00,0966.7,+10.1,085,185,38,00,1704738069,9.129
30,00,0966.7,+10.2,086,195,38,00,1704738669,9.263
33,00,0967.0,+10.1,085,186,35,00,1704739269,9.277
33,00,0967.2,+10.0,083,187,38,00,1704739869,9.246
33,00,0967.3,+10.0,083,190,40,00,1704740469,9.242
33,00,0967.4,+09.9,082,178,40,00,1704741069,9.234
33,00,0967.3,+09.9,084,197,38,00,1704741669,9.222
33,00,0967.5,+10.0,084,180,44,00,1704742269,9.384
33,00,0967.7,+10.0,085,175,44,00,1704742869,9.385
33,00,0968.0,+09.9,084,181,39,00,1704743469,9.346
33,00,0967.9,+09.9,085,184,34,00,1704744069,9.334
33,00,0968.0,+09.9,085,182,42,00,1704744669,9.326
35,00,0968.3,+09.9,083,185,38,00,1704745269,9.32
33,00,0968.5,+09.8,083,184,39,00,1704745869,9.474
35,00,0968.5,+09.8,083,175,38,00,1704746469,9.579
33,00,0968.5,+09.8,083,184,40,00,1704747069,9.451
30,00,0968.7,+09.8,085,179,39,00,1704747669,9.445
35,00,0968.6,+09.8,085,178,39,00,1704748269,9.446
35,00,0968.9,+09.8,085,179,41,00,1704748869,9.487
99,00,0969.3,+09.7,084,186,40,00,1704749469,9.675
33,00,0969.0,+09.7,083,170,39,00,1704750069,9.561
33,00,0969.2,+09.6,083,180,43,00,1704750669,9.547
33,00,0969.5,+09.5,081,173,39,00,1704751269,9.545
35,00,0969.5,+09.6,085,175,41,00,1704751869,9.533
33,00,0969.6,+09.5,083,174,44,00,1704752469,9.574
33,00,0969.5,+09.4,082,172,39,00,1704753069,9.685
35,00,0969.9,+09.3,082,168,39,00,1704753669,9.651
35,00,0970.0,+09.3,083,167,43,00,1704754269,9.646
35,00,0969.8,+09.3,082,163,37,00,1704754869,9.653
33,00,0969.8,+09.3,083,165,41,00,1704755469,9.654
35,00,0970.1,+09.2,081,169,41,00,1704756069,9.769
35,00,0970.2,+09.1,081,157,41,00,1704756669,9.782
35,00,0970.2,+09.1,081,168,38,00,1704757269,9.764
35,00,0970.2,+09.1,082,161,38,00,1704757869,9.748
35,00,0970.8,+09.0,082,165,39,00,1704758469,9.769
35,00,0970.8,+09.0,082,154,37,00,1704759069,9.744
35,00,0970.9,+09.0,081,158,39,00,1704759669,9.802
35,00,0970.8,+09.1,083,161,41,00,1704760269,9.867
35,00,0970.8,+09.0,082,164,38,00,1704760869,9.853
35,00,0970.9,+09.0,082,165,41,00,1704761469,9.847
35,00,0970.9,+09.0,083,164,39,00,1704762069,9.91
35,00,0971.1,+08.9,080,159,38,00,1704762669,9.828
35,00,0971.2,+08.9,080,163,41,00,1704763269,9.826
35,00,0971.1,+08.8,081,160,41,00,1704763869,9.959
35,00,0971.2,+08.9,082,158,40,00,1704764469,9.969
35,00,0971.4,+08.9,082,166,41,00,1704765069,9.958
37,00,0971.5,+08.9,081,162,44,00,1704765669,9.941
37,00,0971.6,+08.8,081,163,43,00,1704766269,9.917
35,00,0971.6,+08.7,080,159,39,00,1704766869,9.926
37,00,0971.5,+08.7,080,163,38,00,1704767470,10.044
35,00,0971.3,+08.6,080,151,37,00,1704768070,10.058
35,00,0971.3,+08.6,077,159,40,00,1704768670,10.037
35,00,0971.5,+08.7,081,160,38,00,1704769270,10.028
99,00,0971.0,+08.7,081,157,35,00,1704769870,10.021
37,00,0971.5,+08.7,081,164,38,00,1704770470,10.013
37,00,0971.9,+08.6,080,170,35,00,1704771070,10.161
37,00,0971.9,+08.5,080,158,40,00,1704771670,10.152
37,00,0972.2,+08.5,080,164,40,00,1704772270,10.152
37,00,0972.7,+08.5,080,165,40,00,1704772870,10.135
37,00,0973.0,+08.6,082,155,44,00,1704773470,10.14
35,00,0972.8,+08.6,080,150,42,00,1704774070,10.133
37,00,0973.1,+08.6,081,152,40,00,1704774670,10.274
99,00,0973.1,+08.6,081,148,43,00,1704775270,10.258
37,00,0972.9,+08.6,079,143,40,00,1704775870,10.255
37,00,0973.1,+08.5,080,154,38,00,1704776470,10.24
35,00,0973.4,+08.4,079,150,38,00,1704777070,10.228
37,00,0973.4,+08.4,080,155,42,00,1704777670,10.232
37,00,0973.6,+08.4,080,149,40,00,1704778270,10.364
37,00,0973.9,+08.3,081,144,42,00,1704778870,10.359
35,00,0973.8,+08.1,078,147,39,00,1704779470,10.346
37,00,0973.7,+08.2,080,140,44,00,1704780070,10.34
37,00,0973.9,+08.2,079,148,43,00,1704780670,10.336
37,00,0974.2,+08.1,077,140,41,00,1704781270,10.323
35,00,0974.4,+08.1,078,144,42,00,1704781870,10.466
37,00,0975.0,+08.0,077,142,38,00,1704782470,10.467
37,00,0974.9,+07.9,078,130,39,00,1704783070,10.459
37,00,0974.7,+07.9,078,132,36,00,1704783670,10.456
37,00,0975.0,+08.0,079,144,42,00,1704784270,10.435
37,00,0975.3,+07.9,078,135,42,00,1704784870,10.43
35,00,0975.4,+07.8,076,134,39,00,1704785470,10.581
35,00,0975.4,+07.8,076,129,37,00,1704786070,10.565
37,00,0975.4,+07.9,078,134,40,00,1704786670,10.857
35,00,0975.6,+08.0,078,135,38,00,1704787270,10.616
37,00,0975.8,+08.0,078,130,40,00,1704787870,10.854
37,00,0976.0,+08.1,077,130,41,00,1704788470,10.595
37,00,0976.3,+08.0,077,140,42,00,1704789070,10.691
37,00,0976.0,+08.1,080,131,39,00,1704789670,10.687
37,00,0975.9,+08.0,078,138,38,00,1704790270,10.674
37,00,0976.1,+08.0,081,141,41,00,1704790870,10.666
37,00,0976.4,+08.0,080,140,38,00,1704791470,10.667
37,00,0976.1,+07.9,078,140,36,00,1704792070,10.65
35,00,0976.2,+07.8,080,138,36,00,1704792670,10.832
37,00,0976.1,+07.8,078,148,37,00,1704793270,10.8
35,00,0976.1,+07.9,079,141,41,00,1704793870,10.775
37,00,0976.1,+07.7,075,140,39,00,1704794470,10.776
37,00,0976.4,+07.7,075,148,40,00,1704795070,10.76
37,00,0976.2,+07.8,079,146,43,00,1704795670,10.748
37,00,0976.6,+07.8,079,142,39,00,1704796270,10.948
37,00,0976.7,+07.8,080,147,39,00,1704796870,10.887
35,00,0976.4,+07.7,078,143,44,00,1704797470,10.882
37,00,0976.7,+07.7,077,142,41,00,1704798070,10.907
37,00,0976.7,+07.7,078,140,42,00,1704798670,10.87
37,00,0976.6,+07.7,076,143,39,00,1704799270,10.869
37,00,0976.6,+07.7,078,143,37,00,1704799871,11.021
37,00,0976.8,+07.5,072,138,41,00,1704800471,11.011
35,00,0977.0,+07.6,077,133,38,00,1704801071,11.003
37,00,0976.7,+07.6,078,138,40,00,1704801670,10.978
40,00,0977.0,+07.7,079,143,39,00,1704802271,11.054
35,00,0977.2,+07.6,078,142,39,00,1704802870,10.968
37,00,0976.9,+07.5,077,132,39,00,1704803471,11.127
37,00,0977.0,+07.5,076,136,44,00,1704804071,11.102
37,00,0977.2,+07.6,078,140,39,00,1704804671,11.097
37,00,0977.5,+07.6,078,143,44,00,1704805271,11.089
37,00,0977.6,+07.7,076,139,39,00,1704805871,11.078
37,00,0978.1,+07.6,076,138,42,00,1704806471,11.07
37,00,0978.0,+07.6,077,140,43,00,1704807071,11.224
37,00,0978.0,+07.6,076,135,42,00,1704807671,11.214
37,00,0978.4,+07.6,079,132,40,00,1704808271,11.241
37,00,0978.7,+07.6,078,133,41,00,1704808871,11.193
37,00,0978.6,+07.6,078,131,40,00,1704809471,11.186
37,00,0979.0,+07.6,078,139,41,00,1704810071,11.226
99,00,0979.0,+07.6,076,135,43,00,1704810671,11.321
37,00,0979.3,+07.6,077,135,36,00,1704811271,11.33
37,00,0979.5,+07.6,079,130,41,00,1704811871,11.31
37,00,0979.6,+07.7,080,134,38,00,1704812471,11.396
37,00,0979.4,+07.6,078,133,43,00,1704813071,11.289
37,00,0979.6,+07.6,077,129,39,00,1704813671,11.283
37,00,0980.0,+07.5,076,129,41,00,1704814271,11.462
37,00,0980.1,+07.5,076,126,39,00,1704814871,11.427
37,00,0980.3,+07.6,079,139,43,00,1704815471,11.412
37,00,0979.9,+07.5,077,131,39,00,1704816071,11.413
37,00,0980.2,+07.5,078,129,38,00,1704816671,11.407
37,00,0980.3,+07.5,078,129,41,00,1704817271,11.409
37,00,0980.4,+07.4,075,127,38,00,1704817871,11.54
40,00,0980.6,+07.4,075,137,42,00,1704818471,11.55
37,00,0980.4,+07.4,075,130,37,00,1704819071,11.525
37,00,0980.6,+07.3,077,137,37,00,1704819671,11.556
40,00,0980.6,+07.4,076,127,42,00,1704820271,11.512
37,00,0980.5,+07.5,077,132,39,00,1704820871,11.513
37,00,0980.5,+07.4,073,132,39,00,1704821471,11.647
37,00,0980.7,+07.3,075,132,39,00,1704822071,11.738
37,00,0980.5,+07.3,074,130,40,00,1704822671,11.631
37,00,0980.7,+07.4,077,135,40,00,1704823271,11.624
37,00,0980.9,+07.4,075,131,41,00,1704823871,11.619
37,00,0981.3,+07.3,075,134,40,00,1704824471,11.636
40,00,0981.1,+07.4,076,129,40,00,1704825071,11.77
40,00,0981.2,+07.3,075,136,40,00,1704825671,11.752
40,00,0981.5,+07.2,072,140,39,00,1704826271,11.773
37,00,0981.7,+07.2,075,127,41,00,1704826871,11.798
40,00,0981.6,+07.2,073,125,43,00,1704827471,11.738
40,00,0981.6,+07.2,074,138,42,00,1704828071,11.726
40,00,0981.5,+07.3,076,133,39,00,1704828671,11.864
40,00,0981.3,+07.4,079,135,40,00,1704829271,11.865
37,00,0981.4,+07.1,076,135,39,00,1704829871,11.867
40,00,0981.5,+07.1,074,139,39,00,1704830471,11.843
37,00,0981.9,+07.2,078,132,39,00,1704831071,11.843
40,00,0981.7,+07.1,077,139,38,00,1704831671,11.828
40,00,0981.8,+07.2,077,135,40,00,1704832272,12.007
37,00,0982.1,+07.3,077,134,43,00,1704832872,12.064
37,00,0981.6,+07.4,078,135,37,00,1704833471,11.963
37,00,0981.9,+07.3,078,140,40,00,1704834072,12.003
40,00,0981.9,+07.3,078,131,35,00,1704834671,11.943
40,00,0982.0,+07.3,077,136,39,00,1704835271,11.989
40,00,0982.1,+07.4,079,140,42,00,1704835872,12.085
40,00,0982.0,+07.3,077,136,37,00,1704836472,12.076
40,00,0982.2,+07.1,075,142,42,00,1704837072,12.075
40,00,0982.0,+07.3,079,148,40,00,1704837672,12.063
40,00,0982.2,+07.3,079,153,37,00,1704838272,12.078
99,00,0981.9,+07.3,078,146,38,00,1704838872,12.046
40,00,0982.0,+07.3,079,151,40,00,1704839472,12.24
40,00,0981.9,+07.2,072,149,38,00,1704840072,12.188
40,00,0981.9,+07.2,076,147,41,00,1704840672,12.177
37,00,0981.6,+07.1,075,142,39,00,1704841272,12.177
40,00,0981.8,+07.1,075,149,39,00,1704841872,12.16
37,00,0981.9,+06.9,069,154,37,00,1704842472,12.156
37,00,0981.9,+06.9,070,156,38,00,1704843072,12.304
40,00,0981.7,+06.9,073,146,37,00,1704843672,12.294
37,00,0981.7,+07.1,078,145,39,00,1704844272,12.295
37,00,0981.8,+07.1,076,145,38,00,1704844872,12.279
37,00,0982.0,+07.0,074,145,38,00,1704845472,12.273
37,00,0982.2,+07.0,076,152,39,00,1704846072,12.265
37,00,0982.2,+07.0,074,150,38,00,1704846672,12.406
37,00,0982.3,+07.2,079,152,40,00,1704847272,12.404
37,00,0982.3,+07.2,077,144,38,00,1704847872,12.404
37,00,0982.4,+07.1,075,154,37,00,1704848472,12.39
40,00,0982.4,+07.1,073,150,43,00,1704849072,12.378
37,00,0982.2,+07.1,075,145,37,00,1704849672,12.397
37,00,0982.3,+07.1,074,156,39,00,1704850272,12.522
37,00,0981.9,+07.0,074,155,38,00,1704850872,12.526
37,00,0982.2,+07.1,073,153,41,00,1704851472,12.511
37,00,0982.2,+07.0,073,162,40,00,1704852072,12.512
37,00,0981.9,+07.0,075,158,45,00,1704852672,12.502
35,00,0981.9,+07.0,076,165,45,00,1704853272,12.495
37,00,0982.0,+07.0,074,154,39,00,1704853872,12.641
37,00,0981.7,+06.9,074,165,42,00,1704854472,12.633
37,00,0981.7,+06.9,076,164,41,00,1704855072,12.62
35,00,0981.9,+06.9,076,155,39,00,1704855672,12.619
37,00,0981.9,+06.9,072,163,40,00,1704856272,12.614
37,00,0981.9,+07.0,076,164,37,00,1704856872,12.624
37,00,0981.9,+07.0,074,159,37,00,1704857472,12.743
37,00,0981.8,+07.0,076,160,40,00,1704858072,12.735
35,00,0982.1,+07.0,073,167,41,00,1704858672,12.728
99,00,0981.9,+07.0,077,167,41,00,1704859272,12.728
37,00,0982.2,+07.0,076,162,38,00,1704859872,12.813
37,00,0982.0,+07.0,077,171,39,00,1704860472,12.708
37,00,0982.2,+07.2,080,164,37,00,1704861072,12.864
40,00,0982.6,+07.2,076,167,41,00,1704861672,12.848
37,00,0982.6,+07.3,080,167,40,00,1704862272,12.843
37,00,0982.7,+07.3,080,175,40,00,1704863472,12.871
35,00,0982.6,+07.1,072,175,39,00,1704864072,12.823
37,00,0982.5,+07.2,076,176,38,00,1704864672,12.982
37,00,0982.2,+07.1,076,173,44,00,1704865272,12.964
37,00,0982.8,+07.0,075,183,44,00,1704865872,12.965
35,00,0983.0,+07.0,073,184,38,00,1704866472,12.946
35,00,0982.9,+07.2,078,192,41,00,1704867072,12.931
35,00,0983.0,+07.1,074,183,42,00,1704868273,13.083
35,00,0983.0,+06.9,074,188,36,00,1704868873,13.061
37,00,0983.5,+07.0,076,182,44,00,1704869473,13.059
37,00,0983.5,+07.1,076,170,43,00,1704870073,13.087
37,00,0983.3,+06.9,072,165,42,00,1704870673,13.129
37,00,0983.2,+06.9,070,169,38,00,1704871273,13.026
35,00,0983.3,+06.8,075,165,42,00,1704871873,13.166
37,00,0983.4,+06.8,072,168,40,00,1704872473,13.168
37,00,0983.7,+06.9,077,161,37,00,1704873073,13.168
37,00,0983.7,+06.8,073,158,41,00,1704873673,13.159
37,00,0984.1,+06.8,074,162,40,00,1704874273,13.165
37,00,0983.5,+06.8,077,159,44,00,1704874873,13.152
40,00,0983.9,+06.8,075,163,36,00,1704875474,14.158
40,00,0984.0,+06.8,077,164,39,00,1704876073,13.298
40,00,0983.9,+06.7,074,155,43,00,1704876673,13.273
40,00,0983.8,+06.7,076,161,42,00,1704877273,13.272
37,00,0983.5,+06.7,078,155,43,00,1704877873,13.271
40,00,0983.4,+06.7,075,156,39,00,1704878473,13.259
40,00,0983.6,+06.7,073,161,43,00,1704879073,13.407
40,00,0983.7,+06.7,079,156,35,00,1704879673,13.415
40,00,0983.4,+06.7,078,152,42,00,1704880273,13.396
37,00,0983.2,+06.8,077,143,39,00,1704880873,13.414
40,00,0983.2,+06.8,078,142,42,00,1704881473,13.385
40,00,0983.0,+06.7,074,148,41,00,1704882073,13.372
40,00,0982.9,+06.6,073,153,40,00,1704882673,13.523
40,00,0983.1,+06.8,076,158,41,00,1704883273,13.513
40,00,0983.0,+06.9,076,153,43,00,1704883873,13.514
40,00,0982.9,+06.8,074,146,43,00,1704884473,13.503
40,00,0983.0,+06.7,072,152,37,00,1704885073,13.505
40,00,0982.5,+06.9,079,151,36,00,1704885673,13.475
40,00,0982.5,+06.9,078,146,37,00,1704886273,13.633
40,00,0982.4,+06.8,076,150,42,00,1704886873,13.613
40,00,0982.4,+06.9,075,150,42,00,1704887473,13.624
40,00,0982.2,+07.0,079,161,40,00,1704888073,13.63
40,00,0982.2,+07.0,075,149,41,00,1704888673,13.606
40,00,0982.0,+07.0,077,152,39,00,1704889273,13.6
40,00,0982.1,+07.1,078,156,39,00,1704889873,13.742
35,00,0981.9,+06.8,074,154,42,35,1704890473,13.736
37,00,0982.2,+07.1,079,155,42,36,1704891073,13.723
40,00,0981.8,+06.9,073,167,41,03,1704891673,13.724
49,00,0982.1,+06.8,074,158,39,29,1704892273,13.712
84,00,0981.6,+03.0,065,153,39,99,1704892873,13.706
86,00,0981.5,+01.9,065,134,39,99,1704893473,13.873
80,00,0981.5,+01.4,071,124,39,99,1704894073,13.87
82,00,0981.8,+02.5,071,126,39,99,1704894673,13.867
82,00,0981.6,+02.8,070,122,36,97,1704895273,13.859
42,00,0981.8,+03.9,085,116,36,97,1704895873,13.862
40,00,0981.9,+05.3,082,120,40,05,1704896473,13.845
40,00,0982.0,+05.9,076,125,40,00,1704897073,13.984
42,00,0981.7,+06.2,078,128,41,00,1704897673,13.985
37,00,0982.4,+06.4,079,131,40,00,1704898273,13.979
37,00,0982.2,+06.7,078,136,36,00,1704898873,13.975
42,00,0982.0,+06.6,078,151,39,00,1704899473,13.963
42,00,0982.2,+06.5,075,161,42,00,1704900073,13.992
42,00,0982.4,+06.5,076,166,41,00,1704900674,14.107
42,00,0982.4,+06.5,078,168,39,00,1704901274,14.107
42,00,0982.1,+06.4,075,179,41,00,1704901874,14.086
42,00,0982.2,+06.6,081,187,42,00,1704902474,14.077
42,00,0982.1,+06.4,077,180,41,00,1704903074,14.069
42,00,0982.4,+06.3,075,181,41,00,1704903674,14.07
42,00,0982.4,+06.4,076,191,43,00,1704904274,14.224
42,00,0982.2,+06.4,075,203,40,00,1704904874,14.201
42,00,0982.2,+06.4,077,200,39,00,1704905474,14.198
42,00,0982.2,+06.4,077,203,42,00,1704906074,14.186
42,00,0982.5,+06.3,075,199,43,00,1704906674,14.241
42,00,0982.1,+06.4,078,207,40,00,1704907274,14.177
42,00,0982.5,+06.3,075,222,42,00,1704907874,14.309
42,00,0982.7,+06.3,077,221,43,00,1704908474,14.316
42,00,0983.1,+06.3,074,235,43,00,1704909074,14.303
42,00,0983.1,+06.3,077,225,43,00,1704909674,14.308
42,00,0982.8,+06.3,074,223,42,00,1704910274,14.299
42,00,0983.0,+06.3,075,238,41,00,1704910874,14.294
42,00,0982.9,+06.4,077,239,43,00,1704911474,14.447
42,00,0982.8,+06.5,078,251,41,00,1704912074,14.433
42,00,0982.9,+06.4,075,262,44,00,1704912674,14.431
42,00,0983.0,+06.3,076,262,45,00,1704913274,14.467
42,00,0982.8,+06.4,077,272,43,00,1704913874,14.459
42,00,0982.6,+06.5,083,273,47,00,1704914474,14.433
42,00,0982.7,+06.6,082,275,45,00,1704915074,14.567
42,00,0982.6,+06.4,077,280,43,00,1704915674,14.546
42,00,0982.9,+06.5,080,302,42,00,1704916274,14.595
42,00,0982.7,+06.3,077,296,42,00,1704916874,14.553
42,00,0982.6,+06.4,076,296,43,00,1704917474,14.538
42,00,0982.6,+06.4,078,302,48,00,1704918074,14.52
42,00,0982.7,+06.5,082,301,41,00,1704918674,14.676
42,00,0982.5,+06.4,078,304,43,00,1704919274,14.666
42,00,0982.2,+06.3,076,311,42,00,1704919874,14.667
42,00,0982.1,+06.1,074,313,44,00,1704920474,14.665
42,00,0981.9,+06.3,078,301,42,00,1704921074,14.652
42,00,0981.6,+06.2,076,308,46,00,1704921674,14.644
42,00,0981.8,+06.0,072,296,43,00,1704922274,14.788
42,00,0981.7,+06.0,071,299,43,00,1704922874,14.794
42,00,0981.6,+06.1,077,303,47,00,1704923474,14.777
42,00,0981.7,+06.0,077,300,45,00,1704924074,14.773
42,00,0981.8,+05.9,074,290,44,00,1704924674,14.767
42,00,0981.8,+05.9,077,284,46,00,1704925274,14.759
42,00,0981.5,+05.9,075,277,44,00,1704925874,14.924
42,00,0981.4,+05.9,075,282,44,00,1704926474,14.911
42,00,0981.6,+05.8,075,273,43,00,1704927074,14.891
42,00,0981.5,+05.9,078,272,43,00,1704927674,14.884
42,00,0981.4,+05.9,074,260,45,00,1704928274,14.88
42,00,0981.5,+05.9,077,272,42,00,1704928874,14.871
42,00,0981.1,+05.9,077,270,45,00,1704929475,15.023
42,00,0981.1,+05.9,076,267,37,00,1704930075,15.015
42,00,0981.2,+06.0,077,256,40,00,1704930675,15.007
42,00,0981.4,+05.9,076,270,43,00,1704931275,15.011
42,00,0980.9,+06.0,075,273,44,00,1704931874,14.994
42,00,0980.9,+05.9,072,270,44,00,1704932474,14.989
42,00,0980.6,+06.0,075,283,43,00,1704933075,15.122
42,00,0980.9,+06.1,078,277,46,00,1704933675,15.12
40,00,0980.6,+05.9,079,283,44,00,1704934275,15.12
42,00,0980.5,+05.8,071,283,44,00,1704934875,15.109
40,00,0980.5,+05.9,076,287,44,00,1704935475,15.103
42,00,0980.4,+05.9,074,287,46,00,1704936075,15.095
42,00,0980.3,+05.9,074,293,47,00,1704936675,15.246
42,00,0979.9,+05.6,071,300,46,00,1704937275,15.257
42,00,0979.7,+05.6,071,297,45,00,1704937875,15.248
42,00,0979.8,+05.6,074,296,44,00,1704938475,15.242
42,00,0979.5,+05.6,072,300,41,00,1704939075,15.23
42,00,0979.3,+05.8,075,299,44,00,1704939675,15.229
42,00,0979.6,+05.8,076,292,47,00,1704940275,15.373
40,00,0979.7,+05.9,078,289,48,00,1704940875,15.362
42,00,0979.5,+05.9,075,301,46,00,1704941475,15.363
42,00,0979.7,+05.9,076,308,45,00,1704942075,15.36
42,00,0979.3,+05.8,073,290,44,00,1704942675,15.345
42,00,0979.6,+05.8,075,298,45,00,1704943275,15.346
40,00,0979.6,+05.9,076,288,44,00,1704943875,15.478
42,00,0979.6,+05.8,072,292,39,00,1704944475,15.472
42,00,0979.2,+05.8,076,288,44,00,1704945075,15.474
42,00,0979.2,+06.0,078,282,44,00,1704945675,15.477
42,00,0979.1,+05.8,076,284,44,00,1704946275,15.453
42,00,0979.2,+05.7,078,288,50,00,1704946875,15.449
42,00,0978.8,+05.8,078,275,45,00,1704947475,15.597
40,00,0979.0,+06.0,080,271,46,00,1704948075,15.595
40,00,0978.9,+06.0,080,273,45,00,1704948675,15.621
40,00,0978.7,+06.1,081,298,49,00,1704949275,15.583
42,00,0978.7,+05.8,074,303,44,00,1704949875,15.578
42,00,0978.8,+05.9,078,302,46,00,1704950475,15.566
42,00,0978.8,+05.8,077,296,46,00,1704951075,15.718
42,00,0978.4,+06.0,080,304,47,00,1704951675,15.706
40,00,0978.6,+05.7,075,306,46,00,1704952275,15.7
42,00,0978.5,+05.8,075,305,42,00,1704952875,15.685
42,00,0978.2,+05.9,080,307,47,00,1704953475,15.686
42,00,0978.5,+06.0,081,302,46,00,1704954075,15.681
42,00,0978.3,+05.9,080,316,49,00,1704954675,15.817
42,00,0978.3,+05.8,075,316,42,00,1704955275,15.822
42,00,0978.1,+05.9,078,331,42,00,1704955875,15.821
42,00,0978.2,+05.8,075,332,47,00,1704956475,15.809
42,00,0978.1,+05.8,073,326,44,00,1704957075,15.809
42,00,0978.1,+05.8,076,324,49,00,1704957675,15.796
42,00,0978.4,+05.6,077,332,49,00,1704958275,15.961
42,00,0978.0,+05.5,075,317,48,00,1704958875,15.95
42,00,0978.2,+05.5,075,302,46,00,1704959475,15.946
42,00,0978.0,+05.5,073,302,44,00,1704960075,15.936
42,00,0977.9,+05.5,074,297,46,00,1704960675,15.93
42,00,0977.7,+05.7,079,284,43,00,1704961275,15.921
42,00,0978.0,+05.8,082,280,46,00,1704961876,16.073
42,00,0977.6,+05.7,077,289,48,00,1704962476,16.064
42,00,0977.8,+05.8,077,267,48,00,1704963076,16.056
42,00,0977.3,+05.8,075,267,42,00,1704963676,16.057
42,00,0977.6,+05.6,073,267,50,00,1704964276,16.044
42,00,0977.2,+05.6,074,266,45,00,1704964876,16.045
42,00,0977.1,+05.7,076,257,46,00,1704965476,16.191
42,00,0976.8,+05.6,077,253,44,00,1704966076,16.188
42,00,0976.4,+05.8,073,255,44,00,1704966676,16.18
42,00,0976.5,+05.8,078,261,46,00,1704967276,16.18
42,00,0976.2,+05.7,072,262,47,00,1704967876,16.171
42,00,0975.9,+05.8,076,260,44,00,1704968476,16.159
45,00,0975.9,+05.8,078,257,43,00,1704969076,16.315
45,00,0975.8,+05.9,078,254,42,00,1704969676,16.305
45,00,0975.5,+06.0,077,247,42,00,1704970276,16.296
42,00,0975.3,+05.9,075,246,41,00,1704970876,16.286
45,00,0975.2,+05.8,075,248,45,00,1704971476,16.274
42,00,0975.0,+05.8,074,254,46,00,1704972076,16.273
42,00,0974.9,+05.9,076,239,42,00,1704972676,16.431
45,00,0974.9,+05.9,076,239,42,00,1704973276,16.449
42,00,0974.6,+06.0,074,238,47,00,1704973876,16.404
40,00,0974.7,+06.1,077,244,41,00,1704974476,16.403
42,00,0974.0,+06.2,080,242,42,00,1704975076,16.42
42,00,0974.1,+06.2,076,239,43,00,1704975676,16.389
40,00,0974.1,+06.2,078,240,46,00,1704976276,16.537
42,00,0973.9,+06.3,077,246,43,00,1704976876,16.533
42,00,0973.7,+06.3,076,241,44,00,1704977476,16.519
42,00,0973.5,+06.4,079,248,44,00,1704978076,16.519
42,00,0973.3,+06.4,080,258,45,00,1704978676,16.514
42,00,0973.3,+06.6,078,250,41,00,1704979276,16.507
42,00,0973.2,+06.5,077,253,44,00,1704979876,16.661
42,00,0973.1,+06.5,077,264,42,00,1704980476,16.648
45,00,0973.1,+06.6,079,259,40,00,1704981076,16.63
42,00,0973.2,+06.5,076,254,46,00,1704981676,16.624
42,00,0972.9,+06.4,075,268,45,00,1704982276,16.622
42,00,0972.9,+06.4,076,264,45,00,1704982876,16.613
42,00,0972.7,+06.4,076,256,43,00,1704983476,16.766
42,00,0972.6,+06.3,074,256,42,00,1704984076,16.767
42,00,0972.4,+06.3,076,262,44,00,1704984676,16.748
42,00,0972.5,+06.2,075,250,43,00,1704985276,16.747
45,00,0972.5,+06.5,080,264,48,00,1704985876,16.733
45,00,0972.2,+06.3,075,252,44,00,1704986476,16.724
42,00,0972.3,+06.2,074,273,44,00,1704987076,16.872
42,00,0972.2,+06.2,076,269,39,00,1704987676,16.88
42,00,0972.2,+06.4,079,271,42,00,1704988276,16.896
42,00,0972.3,+06.5,081,276,46,00,1704988876,16.848
42,00,0972.1,+06.4,075,279,48,00,1704989476,16.85
45,00,0972.0,+06.5,080,282,46,00,1704990076,16.849
45,00,0971.9,+06.5,079,289,45,00,1704990676,16.992
42,00,0972.0,+06.6,081,297,47,00,1704991276,16.978
42,00,0971.8,+06.5,079,316,44,00,1704991876,16.982
42,00,0971.8,+06.3,080,331,47,00,1704992476,16.976
45,00,0971.8,+06.6,081,339,48,00,1704993076,16.959
99,00,0971.6,+06.5,080,350,47,00,1704993676,16.954
45,00,0971.7,+06.6,081,344,46,00,1704994277,17.106
45,00,0971.6,+06.5,080,353,46,00,1704994877,17.108
45,00,0971.3,+06.5,081,360,52,00,1704995477,17.097
45,00,0971.5,+06.5,078,356,52,00,1704996077,17.087
45,00,0971.1,+06.6,080,379,49,00,1704996677,17.086
42,00,0971.2,+06.5,078,367,47,00,1704997277,17.081
45,00,0970.9,+06.5,079,381,51,00,1704997877,17.23
45,00,0970.9,+06.4,079,375,50,00,1704998477,17.216
45,00,0971.1,+06.3,078,381,49,00,1704999077,17.223
45,00,0970.7,+06.4,077,373,50,00,1704999677,17.196
45,00,0970.6,+06.3,079,359,49,00,1705000277,17.194
45,00,0970.5,+06.3,078,366,46,00,1705000877,17.189
45,00,0970.6,+06.2,077,351,50,00,1705001477,17.38
45,00,0970.4,+06.2,077,357,45,00,1705002077,17.325
45,00,0970.4,+06.2,078,340,48,00,1705002677,17.316
45,00,0970.4,+06.2,080,328,43,00,1705003277,17.319
45,00,0970.2,+06.1,077,321,46,00,1705003877,17.313
45,00,0970.2,+06.1,074,318,48,00,1705004477,17.294
45,00,0970.3,+06.2,079,314,47,00,1705005077,17.448
45,00,0970.1,+06.1,077,315,47,00,1705005677,17.465
45,00,0970.1,+06.0,075,312,46,00,1705006277,17.437
45,00,0969.9,+06.0,078,318,48,00,1705006877,17.422
45,00,0969.7,+05.9,073,312,45,00,1705007477,17.413
45,00,0969.4,+05.8,074,318,47,00,1705008077,17.407
45,00,0969.4,+05.8,075,300,44,00,1705008677,17.566
45,00,0969.6,+05.8,075,303,44,00,1705009277,17.547
45,00,0969.2,+05.7,074,305,47,00,1705009877,17.548
45,00,0969.5,+05.9,078,297,42,00,1705010477,17.543
45,00,0969.4,+05.7,074,294,45,00,1705011077,17.536
45,00,0969.2,+05.7,076,306,46,00,1705011677,17.527
42,00,0969.3,+05.7,076,297,51,00,1705012277,17.671
45,00,0968.9,+05.8,076,292,45,00,1705012877,17.671
45,00,0968.9,+05.8,077,286,48,00,1705013477,17.653
45,00,0969.1,+05.6,073,288,48,00,1705014077,17.65
45,00,0968.6,+05.6,073,294,45,00,1705014677,17.648
45,00,0968.8,+05.8,078,288,42,00,1705015277,17.637
45,00,0968.4,+05.9,079,280,48,00,1705015877,17.791
45,00,0968.7,+05.7,074,291,48,00,1705016477,17.782
45,00,0968.4,+05.6,072,276,46,00,1705017077,17.765
45,00,0968.7,+05.6,077,295,49,00,1705017677,17.763
45,00,0968.8,+05.7,074,282,48,00,1705018277,17.763
45,00,0968.6,+05.6,073,278,48,00,1705018877,17.756
45,00,0968.4,+05.7,072,282,43,00,1705019477,17.906
45,00,0968.5,+05.6,072,276,47,00,1705020077,17.899
45,00,0968.6,+05.5,073,287,44,00,1705020677,17.902
45,00,0968.7,+05.5,074,267,44,00,1705021277,17.897
45,00,0968.4,+05.6,073,274,42,00,1705021877,17.896
42,00,0968.5,+05.4,071,268,47,00,1705022477,17.885
45,00,0968.4,+05.7,078,262,42,00,1705023078,18.03
45,00,0968.5,+05.7,077,277,50,00,1705023678,18.034
45,00,0968.4,+05.7,076,272,47,00,1705024278,18.017
45,00,0968.2,+05.8,081,280,42,00,1705024878,18.004
45,00,0968.3,+05.9,075,287,40,00,1705025478,18.005
45,00,0968.3,+05.7,075,292,45,00,1705026077,17.993
45,00,0968.0,+05.5,071,293,46,00,1705026678,18.148
42,00,0968.4,+05.7,078,295,45,00,1705027278,18.14
45,00,0968.0,+05.7,078,301,45,00,1705027878,18.128
45,00,0967.9,+05.8,077,299,50,00,1705028478,18.123
42,00,0968.2,+05.8,078,299,46,00,1705029078,18.124
42,00,0967.8,+05.6,073,304,49,00,1705029678,18.126
42,00,0968.0,+05.5,070,301,46,00,1705030278,18.256
42,00,0967.7,+05.5,076,302,48,00,1705030878,18.252
42,00,0968.0,+05.4,077,297,49,00,1705031478,18.256
45,00,0967.8,+05.3,073,295,48,00,1705032078,18.242
42,00,0967.9,+05.4,076,289,43,00,1705032678,18.243
45,00,0967.8,+05.4,074,288,46,00,1705033278,18.238
45,00,0968.0,+05.4,075,286,42,00,1705033878,18.388
45,00,0967.9,+05.4,076,269,41,00,1705034478,18.378
45,00,0968.3,+05.3,073,280,48,00,1705035078,18.368
45,00,0968.5,+05.3,076,275,47,00,1705035678,18.364
42,00,0968.6,+05.4,074,271,45,00,1705036278,18.354
42,00,0968.3,+05.3,078,268,43,00,1705036878,18.349
42,00,0968.3,+05.2,072,262,41,00,1705037478,18.504
45,00,0968.4,+05.2,075,262,44,00,1705038078,18.489
45,00,0968.4,+05.3,077,254,44,00,1705038678,18.49
45,00,0968.8,+05.2,074,251,44,00,1705039278,18.463
42,00,0968.8,+05.2,074,258,40,00,1705039878,18.471
42,00,0968.8,+05.2,077,252,43,00,1705040478,18.47
42,00,0969.2,+05.5,080,254,45,00,1705041078,18.621
99,00,0969.4,+05.4,076,255,43,00,1705041678,18.603
42,00,0969.3,+05.3,075,236,45,00,1705042278,18.602
42,00,0969.6,+05.3,070,245,40,00,1705042878,18.599
42,00,0969.8,+05.3,078,239,45,00,1705043478,18.586
45,00,0969.8,+05.3,075,249,46,00,1705044078,18.578
47,00,0970.1,+05.4,074,243,46,00,1705044678,18.73
47,00,0969.9,+05.6,076,241,43,00,1705045278,18.761
47,00,0970.1,+05.6,073,240,46,00,1705045878,18.83
47,00,0970.5,+05.9,078,242,41,00,1705046478,18.836
45,00,0970.5,+06.0,079,243,46,00,1705047078,18.705
47,00,0970.4,+05.8,076,241,41,00,1705047678,18.703
47,00,0970.8,+05.8,080,241,41,00,1705048278,18.853
45,00,0970.7,+05.7,073,241,44,00,1705048878,18.84
47,00,0970.7,+05.6,073,238,43,00,1705049478,18.842
47,00,0971.1,+05.7,077,242,42,00,1705050078,18.83
47,00,0971.1,+05.6,075,237,45,00,1705050678,18.823
47,00,0970.9,+05.7,074,231,44,00,1705051278,18.823
47,00,0971.3,+05.9,078,225,42,00,1705051878,18.967
42,00,0971.0,+05.9,076,233,46,00,1705052478,18.955
40,00,0971.5,+06.1,076,222,43,00,1705053078,18.954
40,00,0971.7,+06.5,081,227,44,00,1705053678,18.943
42,00,0971.5,+06.4,076,225,41,00,1705054278,18.939
40,00,0971.5,+06.5,076,222,49,00,1705054878,18.934
42,00,0971.4,+06.4,073,229,44,00,1705055479,19.077
47,00,0971.7,+06.6,079,234,42,00,1705056079,19.076
45,00,0971.6,+06.6,078,238,46,00,1705056679,19.065
45,00,0971.7,+06.6,077,246,44,00,1705057279,19.083
45,00,0972.0,+06.7,079,251,44,00,1705057879,19.05
42,00,0971.9,+06.7,078,261,45,00,1705058479,19.047
42,00,0972.0,+06.7,076,260,43,00,1705059079,19.2
45,00,0972.0,+06.7,076,264,42,00,1705059679,19.19
45,00,0971.8,+06.7,079,262,47,00,1705060279,19.18
45,00,0971.5,+06.8,078,263,46,00,1705060879,19.176
42,00,0971.8,+06.8,080,257,43,00,1705061479,19.168
42,00,0972.0,+06.7,076,258,44,00,1705062079,19.19
99,00,0972.1,+06.7,080,262,47,00,1705062679,19.341
42,00,0972.2,+06.7,079,271,48,00,1705063279,19.328
42,00,0972.3,+06.7,076,273,44,00,1705063879,19.347
42,00,0972.4,+06.8,079,277,47,00,1705064479,19.397
42,00,0972.4,+06.6,074,271,44,00,1705065079,19.296
42,00,0972.7,+06.6,077,266,44,00,1705065679,19.273
42,00,0972.6,+06.6,078,276,47,00,1705066279,19.429
42,00,0972.5,+06.5,075,268,47,00,1705066879,19.42
45,00,0972.6,+06.6,078,264,47,00,1705067479,19.406
45,00,0972.4,+06.4,075,263,42,00,1705068079,19.413
42,00,0972.5,+06.4,078,278,42,00,1705068679,19.399
42,00,0972.6,+06.3,076,270,46,00,1705069279,19.441
45,00,0972.6,+06.2,074,267,45,00,1705069879,19.541
42,00,0972.6,+06.2,073,264,42,00,1705070479,19.539
42,00,0972.9,+06.5,076,262,45,00,1705071079,19.529
45,00,0973.0,+06.4,075,261,43,00,1705071679,19.518
42,00,0972.9,+06.4,076,249,44,00,1705072279,19.511
42,00,0973.2,+06.3,076,248,47,00,1705072879,19.513
42,00,0973.6,+06.3,073,238,45,00,1705073479,19.646
42,00,0973.2,+06.2,071,242,44,00,1705074079,19.644
45,00,0973.8,+06.2,075,235,42,00,1705074679,19.626
42,00,0973.7,+06.2,075,236,44,00,1705075279,19.626
42,00,0973.7,+06.1,071,229,43,00,1705075879,19.648
42,00,0974.0,+06.2,078,228,41,00,1705076479,19.674
42,00,0973.8,+06.1,076,224,45,00,1705077079,19.779
42,00,0973.8,+06.0,077,234,43,00,1705077679,19.762
42,00,0974.0,+06.0,075,225,45,00,1705078279,19.754
42,00,0973.9,+06.0,075,228,45,00,1705078879,19.75
42,00,0974.3,+06.0,075,228,44,00,1705079479,19.745
42,00,0974.5,+06.0,073,226,45,00,1705080079,19.735
45,00,0974.6,+06.0,073,231,43,00,1705080679,19.881
42,00,0974.7,+06.1,077,228,44,00,1705081279,19.87
42,00,0974.7,+06.1,074,240,45,00,1705081879,19.869
45,00,0974.4,+06.0,073,240,44,00,1705082479,19.86
45,00,0974.9,+05.9,074,246,45,00,1705083079,19.862
42,00,0974.6,+05.9,074,243,42,00,1705083679,19.849
42,00,0974.7,+06.0,079,238,43,00,1705084280,20.006
42,00,0974.9,+06.1,074,244,47,00,1705084879,19.988
42,00,0975.0,+05.9,074,244,45,00,1705085479,19.986
42,00,0975.2,+05.9,072,238,44,00,1705086079,19.976
42,00,0975.2,+06.1,077,245,42,00,1705086679,19.972
42,00,0975.0,+05.9,074,251,46,00,1705087279,19.974
42,00,0975.4,+05.9,075,245,43,00,1705087880,20.117
42,00,0975.3,+05.9,073,242,45,00,1705088480,20.111
42,00,0975.2,+06.0,078,229,45,00,1705089080,20.098
42,00,0975.1,+06.0,078,231,43,00,1705089680,20.105
42,00,0975.2,+05.9,076,234,42,00,1705090280,20.087
42,00,0975.7,+05.8,074,230,44,00,1705090880,20.07
42,00,0975.1,+06.0,078,237,43,00,1705091480,20.225
42,00,0975.3,+05.9,076,232,43,00,1705092080,20.274
42,00,0975.8,+05.8,075,228,44,00,1705092680,20.231
42,00,0975.5,+06.0,077,220,45,00,1705093280,20.219
42,00,0975.7,+05.9,076,235,45,00,1705093880,20.237
42,00,0975.7,+05.8,073,222,39,00,1705094480,20.194
42,00,0975.8,+05.8,075,240,43,00,1705095080,20.348
42,00,0975.7,+05.8,076,236,44,00,1705095680,20.34
42,00,0975.5,+05.7,075,238,45,00,1705096280,20.336
42,00,0975.6,+05.8,075,222,46,00,1705096880,20.336
42,00,0975.6,+05.7,073,235,47,00,1705097480,20.319
45,00,0975.5,+05.7,075,242,43,00,1705098080,20.341
42,00,0975.8,+05.8,078,238,48,00,1705098680,20.509
99,00,0975.7,+05.8,073,232,45,00,1705099280,20.45
42,00,0975.5,+05.8,077,235,45,00,1705099880,20.447
42,00,0975.3,+05.6,076,237,41,00,1705100480,20.437
42,00,0975.1,+05.7,076,239,43,00,1705101080,20.436
40,00,0975.2,+05.8,075,232,42,00,1705101680,20.429
42,00,0975.1,+05.8,077,243,44,00,1705102280,20.575
42,00,0975.0,+06.0,080,237,42,00,1705102880,20.566
42,00,0975.2,+06.0,078,238,45,00,1705103480,20.567
40,00,0975.0,+05.8,071,244,44,00,1705104080,20.581
45,00,0975.0,+05.9,075,240,46,00,1705104680,20.552
42,00,0975.0,+05.8,074,248,45,00,1705105280,20.554
45,00,0974.8,+05.8,074,243,42,00,1705105880,20.685
42,00,0975.1,+05.9,075,252,45,00,1705106480,20.688
42,00,0975.1,+05.8,077,247,45,00,1705107080,20.677
42,00,0975.1,+05.8,078,243,45,00,1705107680,20.671
45,00,0974.7,+05.8,073,247,45,00,1705108280,20.67
40,00,0974.6,+05.7,074,248,44,00,1705108880,20.654
42,00,0974.6,+05.7,075,244,41,00,1705109480,20.812
42,00,0974.4,+05.6,075,239,44,00,1705110080,20.808
42,00,0974.4,+05.6,075,242,45,00,1705110680,20.798
42,00,0974.6,+05.6,076,236,41,00,1705111280,20.791
42,00,0974.2,+05.7,077,239,48,00,1705111880,20.787
42,00,0974.2,+05.7,076,247,44,00,1705112480,20.784
42,00,0974.5,+05.6,073,236,46,00,1705113080,20.923
42,00,0974.3,+05.6,077,244,43,00,1705113680,20.916
45,00,0974.4,+05.7,076,246,45,00,1705114280,20.919
40,00,0974.5,+05.7,076,244,45,00,1705114880,20.911
42,00,0974.6,+05.7,074,241,46,00,1705115480,20.917
42,00,0974.3,+05.6,073,245,46,00,1705116080,20.922
45,00,0974.3,+05.6,074,246,44,00,1705116681,21.049
42,00,0974.4,+05.6,075,248,44,00,1705117281,21.037
42,00,0974.1,+05.8,077,244,47,00,1705117881,21.039
45,00,0974.2,+05.7,072,245,43,00,1705118481,21.032
42,00,0974.3,+05.6,073,248,46,00,1705119081,21.015
45,00,0974.6,+05.6,075,245,45,00,1705119681,21.011
45,00,0974.5,+05.7,078,248,45,00,1705120281,21.168
45,00,0974.5,+05.8,076,238,43,00,1705120881,21.172
45,00,0974.4,+05.6,073,255,48,00,1705121481,21.148
42,00,0974.4,+05.6,075,240,41,00,1705122081,21.15
45,00,0974.2,+05.5,074,241,41,00,1705122681,21.145
42,00,0974.2,+05.5,075,235,44,00,1705123281,21.135
42,00,0974.3,+05.6,079,238,44,00,1705123881,21.285
42,00,0974.3,+05.6,076,238,42,00,1705124481,21.276
42,00,0974.4,+05.6,078,245,44,00,1705125081,21.274
42,00,0974.2,+05.5,074,227,43,00,1705125681,21.268
42,00,0974.0,+05.4,073,228,40,00,1705126281,21.254
45,00,0974.1,+05.4,075,236,39,00,1705126881,21.259
42,00,0974.0,+05.4,073,234,49,00,1705127481,21.408
42,00,0974.2,+05.4,074,243,44,00,1705128081,21.394
54,00,0974.6,+05.3,074,241,42,00,1705128681,21.389
54,00,0974.0,+05.3,075,227,47,00,1705129281,21.406
54,00,0974.3,+05.4,073,233,45,00,1705129881,21.392
52,00,0974.4,+05.4,076,227,44,00,1705130481,21.435
54,00,0974.3,+05.4,075,225,41,00,1705131081,21.518
54,00,0974.4,+05.4,075,231,46,00,1705131681,21.514
54,00,0974.2,+05.3,073,231,42,00,1705132281,21.792
54,00,0974.2,+05.4,074,231,45,00,1705132881,21.573
54,00,0974.3,+05.5,078,234,42,00,1705133481,21.501
54,00,0974.4,+05.5,078,232,44,00,1705134081,21.53
54,00,0974.7,+05.4,072,230,42,00,1705134681,21.653
54,00,0974.3,+05.5,077,229,41,00,1705135281,21.752
54,00,0974.4,+05.5,074,229,47,00,1705135881,21.637
54,00,0974.2,+05.7,079,224,44,00,1705136481,21.678
54,00,0974.2,+05.6,076,228,48,00,1705137081,21.637
54,00,0974.1,+05.6,073,228,44,00,1705137681,21.651
54,00,0973.9,+05.5,071,214,44,00,1705138281,21.78
52,00,0973.7,+05.5,072,226,40,00,1705138881,21.759
54,00,0973.7,+05.8,077,225,43,00,1705139481,21.766
54,00,0973.8,+05.7,074,218,44,00,1705140081,21.738
54,00,0973.5,+05.9,078,218,45,00,1705140681,21.749
54,00,0973.3,+05.9,077,226,43,00,1705141281,21.751
54,00,0973.0,+06.0,081,222,45,00,1705141881,21.882
54,00,0973.1,+05.9,070,240,42,00,1705142481,21.934
54,00,0972.7,+05.9,080,238,46,00,1705143081,21.956
54,00,0972.7,+06.0,079,243,44,00,1705143681,21.859
54,00,0972.6,+05.9,073,233,43,00,1705144281,21.857
54,00,0972.5,+05.9,071,245,43,00,1705144881,21.85
54,00,0972.5,+05.8,074,241,46,00,1705145482,22.018
52,00,0972.4,+05.7,067,242,45,00,1705146082,22.005
54,00,0972.1,+05.9,075,240,45,00,1705146681,21.977
54,00,0972.2,+05.7,072,230,44,00,1705147281,21.981
54,00,0972.1,+05.9,074,234,44,00,1705147881,21.972
52,00,0971.9,+06.0,073,218,42,00,1705148481,21.967
54,00,0972.1,+06.0,074,224,42,00,1705149082,22.124
54,00,0971.9,+05.7,064,222,42,00,1705149682,22.11
54,00,0972.1,+06.0,073,215,46,00,1705150282,22.109
54,00,0971.8,+06.1,073,204,44,00,1705150882,22.081
54,00,0971.8,+06.3,078,217,43,00,1705151482,22.079
54,00,0972.0,+06.3,077,217,43,00,1705152082,22.076
54,00,0971.9,+06.2,072,205,46,00,1705152682,22.215
54,00,0971.8,+06.1,071,217,41,00,1705153282,22.226
54,00,0971.8,+06.2,074,217,42,00,1705153882,22.266
54,00,0971.8,+06.2,076,210,41,00,1705154482,22.191
54,00,0972.0,+06.1,073,217,43,00,1705155082,22.194
52,00,0971.9,+06.1,074,212,43,00,1705155682,22.191
54,00,0971.6,+06.2,073,218,41,00,1705156282,22.341
54,00,0971.6,+06.1,073,211,39,00,1705156882,22.333
54,00,0971.5,+06.1,075,214,46,00,1705157482,22.493
54,00,0971.6,+06.0,074,214,43,00,1705158082,22.317
54,00,0971.7,+06.0,075,213,44,00,1705158682,22.311
54,00,0971.5,+06.0,072,208,45,00,1705159282,22.333
52,00,0971.8,+05.9,071,215,40,00,1705159882,22.47
54,00,0971.7,+06.1,077,221,44,00,1705160482,22.454
54,00,0971.8,+06.1,073,224,44,00,1705161082,22.44
54,00,0971.8,+06.1,080,218,41,00,1705161682,22.45
54,00,0971.6,+06.2,077,222,46,00,1705162282,22.434
52,00,0971.7,+06.0,074,234,43,00,1705162882,22.432
54,00,0971.6,+06.1,074,231,44,00,1705163482,22.566
54,00,0971.9,+06.2,079,236,45,00,1705164082,22.559
54,00,0971.9,+06.3,081,242,45,00,1705164682,22.552
54,00,0971.7,+06.1,076,257,47,00,1705165282,22.549
54,00,0971.7,+06.1,075,273,43,00,1705165882,22.554
54,00,0971.9,+06.1,076,267,45,00,1705166482,22.529
52,00,0972.1,+06.0,077,274,49,00,1705167082,22.681
54,00,0971.7,+06.1,078,271,40,00,1705167682,22.68
54,00,0972.2,+06.1,076,270,48,00,1705168282,22.668
54,00,0972.0,+05.9,071,261,51,00,1705168882,22.657
54,00,0971.8,+05.9,073,260,45,00,1705169482,22.651
54,00,0971.9,+05.9,076,255,44,00,1705170082,22.649
54,00,0971.8,+05.8,076,266,43,00,1705170682,22.794
54,00,0971.9,+05.9,074,264,46,00,1705171282,22.806
54,00,0971.8,+05.9,079,264,46,00,1705171882,22.782
54,00,0971.9,+05.9,075,254,42,00,1705172482,22.772
54,00,0971.9,+05.9,078,260,44,00,1705173082,22.772
54,00,0971.8,+05.9,076,268,44,00,1705173682,22.766
42,00,0971.8,+05.8,076,263,44,00,1705174282,22.906
45,00,0971.8,+05.8,069,264,45,00,1705174882,22.901
45,00,0971.6,+05.6,068,261,46,00,1705175482,22.89
45,00,0971.7,+05.7,075,275,50,00,1705176082,22.882
45,00,0971.7,+05.7,076,265,42,00,1705176682,22.89
45,00,0971.6,+05.7,074,256,45,00,1705177282,22.875
45,00,0971.8,+05.9,078,259,44,00,1705177883,23.031
45,00,0971.7,+05.8,078,256,44,00,1705178483,23.111
45,00,0971.6,+05.8,077,258,46,00,1705179083,23.013
45,00,0971.4,+05.9,081,262,44,00,1705179683,23.015
45,00,0971.5,+05.7,071,272,47,00,1705180282,22.992
45,00,0971.5,+05.7,073,285,46,00,1705180883,23
45,00,0971.5,+05.8,078,274,45,00,1705181483,23.146
45,00,0971.6,+05.7,074,274,47,00,1705182083,23.136
45,00,0971.5,+05.8,076,287,44,00,1705182683,23.155
45,00,0971.4,+05.7,078,285,46,00,1705183283,23.157
45,00,0971.3,+05.6,074,279,41,00,1705183883,23.123
45,00,0971.1,+05.5,073,281,49,00,1705184483,23.114
45,00,0971.2,+05.5,074,279,47,00,1705185083,23.26
45,00,0971.1,+05.4,074,279,49,00,1705185683,23.267
45,00,0971.2,+05.4,074,268,46,00,1705186283,23.25
45,00,0970.9,+05.4,074,272,46,00,1705186883,23.248
45,00,0970.8,+05.4,073,261,46,00,1705187483,23.248
45,00,0970.8,+05.4,071,253,44,00,1705188083,23.237
45,00,0971.0,+05.5,076,259,51,00,1705188683,23.383
45,00,0970.6,+05.6,078,271,46,00,1705189283,23.38
45,00,0970.6,+05.6,076,267,46,00,1705189883,23.373
42,00,0970.2,+05.4,073,276,44,00,1705190483,23.37
42,00,0970.2,+05.3,074,274,46,00,1705191083,23.37
42,00,0970.1,+05.3,071,274,48,00,1705191683,23.361
42,00,0970.4,+05.3,072,273,45,00,1705192283,23.507
45,00,0970.1,+05.1,071,274,45,00,1705192883,23.502
42,00,0970.1,+05.1,071,279,48,00,1705193483,23.496
42,00,0970.4,+05.1,075,266,48,00,1705194083,23.488
45,00,0970.0,+05.2,075,258,45,00,1705194683,23.477
45,00,0969.9,+05.2,073,263,47,00,1705195283,23.493
45,00,0970.1,+05.1,070,255,44,00,1705195883,23.623
45,00,0969.8,+05.3,077,252,45,00,1705196483,23.622
45,00,0969.4,+05.4,076,254,42,00,1705197083,23.638
42,00,0969.4,+05.3,078,256,49,00,1705197683,23.6
45,00,0969.4,+05.4,073,276,46,00,1705198283,23.604
42,00,0969.3,+05.3,071,293,48,00,1705198883,23.595
45,00,0969.2,+05.3,076,292,46,00,1705199483,23.746
42,00,0969.3,+05.4,077,284,48,00,1705200083,23.749
45,00,0969.2,+05.6,080,289,44,00,1705200683,23.735
45,00,0969.2,+05.4,076,299,46,00,1705201283,23.737
42,00,0968.9,+05.2,070,292,43,00,1705201883,23.726
42,00,0969.0,+05.3,078,285,44,00,1705202483,23.731
45,00,0968.9,+05.2,074,294,48,00,1705203083,23.87
42,00,0968.9,+05.2,074,284,46,00,1705203683,23.876
45,00,0968.8,+05.2,072,269,46,00,1705204283,23.867
45,00,0968.7,+05.1,075,281,43,00,1705204883,23.85
45,00,0968.9,+05.3,078,274,46,00,1705205483,23.853
42,00,0969.0,+05.3,076,271,47,00,1705206083,23.841
42,00,0969.0,+05.3,074,279,50,00,1705206683,23.998
42,00,0969.0,+05.2,074,274,41,00,1705207284,24.015
42,00,0968.9,+05.1,075,269,45,00,1705207883,23.977
42,00,0968.7,+05.0,070,269,49,00,1705208483,23.978
45,00,0968.9,+04.9,069,262,42,00,1705209083,23.985
42,00,0968.6,+05.1,072,262,48,00,1705209683,23.958
42,00,0968.5,+04.9,071,262,41,00,1705210284,24.111
45,00,0968.8,+04.9,070,259,42,00,1705210884,24.105
45,00,0968.5,+05.0,073,265,43,00,1705211484,24.102
42,00,0968.5,+05.0,071,257,44,00,1705212084,24.101
45,00,0968.4,+04.8,070,252,46,00,1705212684,24.114
42,00,0968.8,+04.8,075,261,47,00,1705213284,24.091
42,00,0968.3,+04.8,072,255,46,00,1705213884,24.221
42,00,0968.5,+05.0,074,254,46,00,1705214484,24.264
45,00,0968.5,+05.1,078,243,46,00,1705215084,24.221
42,00,0968.4,+04.9,070,247,45,00,1705215684,24.212
42,00,0968.5,+04.9,075,243,43,00,1705216284,24.252
45,00,0968.2,+04.7,069,249,47,00,1705216884,24.197
45,00,0968.3,+04.8,071,242,45,00,1705217484,24.341
42,00,0968.2,+04.7,071,238,41,00,1705218084,24.338
42,00,0968.3,+04.9,075,239,44,00,1705218684,24.331
45,00,0968.3,+04.8,074,229,44,00,1705219284,24.334
45,00,0968.2,+04.8,071,236,46,00,1705219884,24.325
45,00,0968.3,+04.9,076,231,42,00,1705220484,24.319
45,00,0968.3,+05.0,077,225,45,00,1705221084,24.469
45,00,0967.8,+04.7,071,227,45,00,1705221684,24.48
45,00,0967.8,+04.9,077,217,42,00,1705222284,24.462
45,00,0967.8,+04.8,073,224,45,00,1705222884,24.454
45,00,0967.8,+05.0,077,216,43,00,1705223484,24.439
99,00,0967.6,+04.9,075,215,41,00,1705224084,24.445
47,00,0967.6,+05.0,075,223,40,00,1705224684,24.595
45,00,0967.3,+05.0,076,231,46,00,1705225284,24.577
45,00,0967.3,+05.1,078,225,46,00,1705225884,24.582
45,00,0967.0,+05.1,077,231,46,00,1705226484,24.587
45,00,0967.0,+05.2,078,217,43,00,1705227084,24.603
45,00,0966.6,+05.1,077,220,42,00,1705227684,24.568
42,00,0966.4,+05.1,072,227,40,00,1705228284,24.715
45,00,0966.6,+05.2,073,231,43,00,1705228884,24.743
45,00,0966.7,+05.2,078,223,45,00,1705229484,24.714
45,00,0966.4,+05.2,074,229,47,00,1705230084,24.697
45,00,0966.3,+05.3,073,223,43,00,1705230684,24.77
45,00,0965.9,+05.5,079,216,45,00,1705231284,24.686
45,00,0965.8,+05.6,078,225,45,00,1705231884,24.865
45,00,0965.7,+05.5,075,239,41,00,1705232484,24.83
42,00,0965.7,+05.5,075,238,48,00,1705233084,24.815
45,00,0965.9,+05.6,076,238,40,00,1705233684,24.816
45,00,0965.7,+05.5,076,235,39,00,1705234284,24.821
42,00,0965.9,+05.5,076,235,46,00,1705234884,24.822
42,00,0965.8,+05.6,076,237,43,00,1705235484,24.955
45,00,0965.6,+05.4,070,237,41,00,1705236084,24.944
45,00,0965.7,+05.6,076,232,43,00,1705236684,24.947
45,00,0965.7,+05.5,071,220,42,00,1705237284,24.936
45,00,0965.5,+05.6,076,233,46,00,1705237884,24.925
42,00,0965.6,+05.7,077,228,43,00,1705238484,24.924
42,00,0965.7,+05.6,076,215,45,00,1705239085,25.067
45,00,0965.7,+05.7,078,216,44,00,1705239685,25.059
45,00,0965.6,+05.5,074,219,42,00,1705240285,25.059
45,00,0965.5,+05.5,076,219,45,00,1705240885,25.047
45,00,0965.6,+05.5,071,217,48,00,1705241485,25.044
42,00,0965.4,+05.4,074,219,43,00,1705242085,25.151
42,00,0965.6,+05.4,073,221,43,00,1705242685,25.204
45,00,0965.6,+05.5,076,218,46,00,1705243285,25.201
45,00,0965.8,+05.4,075,215,45,00,1705243885,25.194
42,00,0965.7,+05.4,075,212,40,00,1705244485,25.164
45,00,0965.8,+05.5,074,224,46,00,1705245085,25.165
42,00,0965.8,+05.6,081,226,45,00,1705245685,25.157
42,00,0965.9,+05.6,076,229,43,00,1705246285,25.327
45,00,0965.9,+05.8,077,223,42,00,1705246885,25.338
42,00,0966.1,+05.9,078,237,45,00,1705247485,25.407
42,00,0966.3,+05.8,078,246,44,00,1705248085,25.302
45,00,0966.2,+05.6,076,242,47,00,1705248685,25.283
42,00,0966.1,+05.7,076,252,47,00,1705249285,25.27
47,00,0966.2,+05.6,077,251,41,00,1705249885,25.425
45,00,0966.1,+05.6,074,258,45,00,1705250485,25.455
45,00,0966.2,+05.8,078,266,45,00,1705251085,25.414
45,00,0966.3,+05.6,075,262,44,00,1705251685,25.403
45,00,0966.6,+05.9,081,264,47,00,1705252285,25.4
45,00,0966.4,+05.9,081,256,45,00,1705252885,25.399
45,00,0966.4,+05.7,075,261,46,00,1705253485,25.534
45,00,0966.4,+05.7,078,271,46,00,1705254085,25.542
42,00,0966.5,+05.7,076,273,44,00,1705254685,25.532
45,00,0966.6,+05.6,075,269,48,00,1705255285,25.628
47,00,0966.5,+05.7,080,279,46,00,1705255885,25.506
45,00,0966.6,+05.7,077,283,47,00,1705256485,25.508
45,00,0966.2,+05.7,077,289,49,00,1705257085,25.65
45,00,0966.2,+05.7,078,285,45,00,1705257685,25.642
45,00,0966.5,+05.9,081,282,45,00,1705258285,25.706
42,00,0966.3,+05.8,078,293,48,00,1705258885,25.633
45,00,0966.1,+05.7,076,296,46,00,1705259485,25.632
45,00,0966.7,+05.6,075,297,43,00,1705260085,25.751
47,00,0966.3,+05.8,081,300,46,00,1705260685,25.784
45,00,0966.1,+05.7,077,290,43,00,1705261285,25.767
45,00,0966.1,+05.7,080,294,46,00,1705261885,25.768
45,00,0966.0,+05.7,076,287,48,00,1705262485,25.767
45,00,0966.2,+05.8,081,287,48,00,1705263085,25.761
45,00,0966.3,+05.9,080,291,46,00,1705263685,25.77
45,00,0966.2,+05.8,077,304,45,00,1705264285,25.88
45,00,0966.1,+05.7,076,296,47,00,1705264885,25.897
47,00,0966.1,+05.6,072,303,47,00,1705265485,25.869
45,00,0966.4,+05.5,075,297,45,00,1705266085,25.874
45,00,0966.0,+05.6,079,289,45,00,1705266685,25.861
47,00,0966.0,+05.6,078,294,44,00,1705267285,25.857
45,00,0966.2,+05.7,080,290,47,00,1705267886,26.003
47,00,0966.4,+05.6,080,292,46,00,1705268485,25.997
45,00,0966.6,+05.5,078,284,46,00,1705269085,25.984
47,00,0966.3,+05.5,076,282,45,00,1705269685,25.981
45,00,0966.3,+05.6,079,274,47,00,1705270285,25.973
47,00,0966.0,+05.6,081,273,46,00,1705270885,25.963
47,00,0965.9,+05.5,076,277,48,00,1705271486,26.122
45,00,0966.1,+05.7,081,288,50,00,1705272086,26.125
47,00,0965.9,+05.7,080,285,42,00,1705272686,26.112
45,00,0965.9,+05.6,077,287,49,00,1705273286,26.105
99,00,0966.0,+05.6,080,298,48,00,1705273886,26.1
47,00,0965.6,+05.5,074,304,41,00,1705274486,26.087
45,00,0965.7,+05.6,078,297,47,00,1705275086,26.235
45,00,0965.7,+05.5,078,299,48,00,1705275686,26.251
45,00,0965.4,+05.6,080,308,47,00,1705276286,26.22
45,00,0965.7,+05.5,079,320,48,00,1705276886,26.214
45,00,0965.5,+05.5,075,319,50,00,1705277486,26.206
45,00,0965.4,+05.4,074,309,45,00,1705278086,26.2
45,00,0965.8,+05.5,077,309,51,00,1705278686,26.349
45,00,0965.7,+05.5,077,317,51,00,1705279286,26.343
45,00,0965.4,+05.4,073,313,44,00,1705279886,26.339
45,00,0965.4,+05.4,078,305,45,00,1705280486,26.335
45,00,0965.4,+05.3,079,296,45,00,1705281086,26.33
45,00,0965.5,+05.2,075,301,47,00,1705281686,26.335
45,00,0965.5,+05.1,072,295,46,00,1705282286,26.474
45,00,0965.2,+05.1,075,291,42,00,1705282886,26.466
45,00,0965.5,+05.1,077,275,45,00,1705283486,26.467
45,00,0965.2,+04.9,072,265,48,00,1705284086,26.473
47,00,0965.0,+04.9,075,267,43,00,1705284686,26.457
47,00,0965.1,+05.1,080,259,46,00,1705285286,26.442
45,00,0964.9,+05.0,076,257,47,00,1705285886,26.595
45,00,0965.0,+05.1,073,242,45,00,1705286486,26.591
45,00,0965.0,+05.2,076,257,47,00,1705287086,26.592
45,00,0964.8,+05.0,075,254,46,00,1705287686,26.58
45,00,0965.0,+05.1,078,252,44,00,1705288286,26.566
45,00,0964.5,+05.3,075,258,44,00,1705289486,26.712
42,00,0964.8,+05.1,075,262,47,00,1705290086,26.717
45,00,0964.9,+05.2,075,263,40,00,1705290686,26.711
42,00,0964.7,+05.0,071,256,43,00,1705291286,26.698
42,00,0965.0,+05.1,078,254,42,00,1705291886,26.695
42,00,0964.9,+05.1,076,257,44,00,1705292486,26.69
42,00,0964.8,+05.2,078,257,38,00,1705293086,26.826
45,00,0964.4,+05.3,079,253,45,00,1705293686,26.826
45,00,0964.6,+05.0,071,248,47,00,1705294286,26.825
45,00,0964.7,+04.9,076,248,47,00,1705294886,26.826
45,00,0964.4,+04.9,075,253,42,00,1705295486,26.823
47,00,0964.2,+04.8,073,256,47,00,1705296086,26.812
45,00,0964.5,+04.8,075,249,43,00,1705296686,26.954
45,00,0964.2,+04.7,071,248,48,00,1705297286,26.953
45,00,0964.1,+04.9,077,242,47,00,1705297886,26.957
42,00,0964.1,+05.1,079,232,45,00,1705298486,26.936
45,00,0964.3,+04.9,073,246,44,00,1705299086,26.931
42,00,0964.3,+04.8,074,237,46,00,1705299686,26.93
45,00,0964.1,+04.8,072,245,51,00,1705300287,27.213
45,00,0964.4,+04.9,077,235,45,00,1705300887,27.077
45,00,0964.1,+05.0,076,244,42,00,1705301487,27.072
45,00,0964.3,+05.1,077,238,45,00,1705302087,27.059
45,00,0964.1,+05.0,076,237,45,00,1705302687,27.055
45,00,0964.0,+05.1,079,237,48,00,1705303287,27.084
45,00,0964.1,+05.0,074,242,48,00,1705303887,27.191
45,00,0964.2,+05.1,075,229,45,00,1705304487,27.19
45,00,0964.2,+05.0,075,240,42,00,1705305087,27.189
45,00,0964.6,+05.0,075,227,47,00,1705305687,27.184
45,00,0964.4,+05.1,075,228,44,00,1705306287,27.173
45,00,0964.3,+05.0,073,229,44,00,1705306887,27.166
47,00,0964.7,+05.1,073,220,45,00,1705307487,27.311
45,00,0964.4,+05.3,079,219,46,00,1705308087,27.314
47,00,0964.4,+05.2,077,222,44,00,1705308687,27.297
45,00,0964.5,+05.1,075,211,46,00,1705309287,27.3
45,00,0964.4,+05.2,077,217,40,00,1705309887,27.359
45,00,0963.8,+05.2,077,221,44,00,1705310487,27.279
45,00,0963.6,+05.2,076,217,42,00,1705311087,27.457
45,00,0963.3,+05.2,074,215,43,00,1705311687,27.431
45,00,0963.0,+05.3,077,221,43,00,1705312287,27.581
45,00,0963.0,+05.3,075,210,43,00,1705312887,27.418
45,00,0962.9,+05.2,073,223,46,00,1705313487,27.415
45,00,0963.0,+05.4,076,220,43,00,1705314087,27.4
45,00,0962.8,+05.4,076,231,42,00,1705314687,27.546
45,00,0962.3,+05.4,079,223,44,00,1705315287,27.548
45,00,0962.0,+05.5,079,218,47,00,1705315887,27.907
45,00,0962.3,+05.4,074,219,42,00,1705316487,27.545
45,00,0962.4,+05.5,077,227,44,00,1705317087,27.713
45,00,0962.3,+05.4,076,214,43,00,1705317687,27.538
45,00,0962.1,+05.5,073,216,50,00,1705318287,27.68
45,00,0962.0,+05.5,076,217,41,00,1705318887,27.846
45,00,0961.8,+05.6,080,216,44,00,1705319487,27.923
45,00,0961.5,+05.6,078,214,42,00,1705320087,27.805
45,00,0961.9,+05.6,078,211,42,00,1705320687,27.841
45,00,0962.0,+05.7,076,214,45,00,1705321287,27.634
45,00,0961.7,+05.6,075,208,44,00,1705321887,27.893
47,00,0961.3,+05.6,076,197,38,00,1705322487,27.831
45,00,0961.4,+05.6,077,209,45,00,1705323087,27.799
45,00,0961.3,+05.6,077,209,38,00,1705323687,27.806
45,00,0961.5,+05.7,078,203,43,00,1705324287,27.77
45,00,0961.5,+05.7,076,212,40,00,1705324887,27.767
45,00,0961.3,+05.6,074,202,44,00,1705325487,27.914
45,00,0961.3,+05.6,074,202,46,00,1705326087,27.914
45,00,0961.1,+05.8,079,202,45,00,1705326688,28.071
45,00,0960.6,+05.6,077,199,40,00,1705327287,27.91
45,00,0960.8,+05.6,077,197,42,00,1705327887,27.914
47,00,0960.7,+05.6,079,206,43,00,1705328488,28.122
42,00,0960.9,+05.6,077,203,39,00,1705329088,28.036
45,00,0960.6,+05.5,074,206,43,00,1705329688,28.024
45,00,0960.4,+05.5,074,199,42,00,1705330288,28.018
47,00,0960.5,+05.6,077,207,43,00,1705330888,28.014
45,00,0960.4,+05.5,077,194,43,00,1705331488,28.013
45,00,0960.2,+05.9,081,199,42,00,1705332688,28.152
45,00,0960.7,+05.8,079,211,42,00,1705333288,28.142
45,00,0960.7,+05.7,076,200,43,00,1705333888,28.139
45,00,0960.4,+05.6,075,209,44,00,1705334488,28.15
45,00,0960.5,+05.5,075,212,44,00,1705335088,28.13
45,00,0960.5,+05.6,079,210,44,00,1705335688,28.116
45,00,0960.1,+05.5,076,217,45,00,1705336288,28.288
45,00,0960.2,+05.5,077,205,44,00,1705336888,28.266
45,00,0960.5,+05.6,077,204,43,00,1705337488,28.249
45,00,0960.7,+05.6,078,211,45,00,1705338088,28.238
45,00,0960.6,+05.6,076,197,46,00,1705338688,28.261
45,00,0960.2,+05.7,080,205,47,00,1705339288,28.253
45,00,0960.1,+05.6,077,206,41,00,1705339888,28.396
45,00,0959.9,+05.7,081,204,50,00,1705340488,28.367
45,00,0959.8,+05.7,080,210,41,00,1705341088,28.363
45,00,0959.4,+05.5,074,207,42,00,1705341688,28.366
45,00,0959.5,+05.5,076,212,44,00,1705342288,28.353
47,00,0959.4,+05.6,077,216,46,00,1705342888,28.352
45,00,0959.7,+05.6,078,215,45,00,1705343488,28.494
45,00,0959.2,+05.4,074,220,45,00,1705344088,28.498
45,00,0959.2,+05.5,078,219,42,00,1705344688,28.49
45,00,0959.6,+05.6,076,220,45,00,1705345288,28.48
47,00,0959.3,+05.5,073,225,43,00,1705345888,28.472
47,00,0959.1,+05.6,077,223,43,00,1705346488,28.505
47,00,0959.2,+05.5,077,221,45,00,1705347088,28.637
47,00,0959.1,+05.6,078,219,45,00,1705347688,28.609
47,00,0958.8,+05.6,076,222,44,00,1705348288,28.597
45,00,0959.0,+05.6,074,223,47,00,1705348888,28.61
45,00,0958.7,+05.7,079,233,44,00,1705349488,28.605
47,00,0958.4,+05.7,079,232,41,00,1705350088,28.596
45,00,0959.0,+05.8,080,229,43,00,1705350688,28.74
47,00,0958.6,+05.6,076,237,45,00,1705351288,28.737
47,00,0958.3,+05.7,076,225,43,00,1705351888,28.731
45,00,0958.1,+05.6,076,232,49,00,1705352488,28.749
45,00,0958.2,+05.6,077,234,48,00,1705353088,28.708
47,00,0957.9,+05.5,072,239,44,00,1705353688,28.7
45,00,0958.0,+05.6,078,238,47,00,1705354288,28.855
45,00,0958.1,+05.5,076,233,45,00,1705354888,28.846
45,00,0957.8,+05.5,077,232,46,00,1705355488,28.843
47,00,0957.6,+05.6,080,219,41,00,1705356088,28.85
47,00,0957.9,+05.5,075,226,48,00,1705356688,28.834
47,00,0957.7,+05.5,078,230,42,00,1705357288,28.832
47,00,0957.6,+05.6,077,229,48,00,1705357888,28.974
45,00,0957.5,+05.6,075,217,45,00,1705358488,28.967
45,00,0957.3,+05.5,077,223,41,00,1705359088,28.969
45,00,0957.3,+05.6,077,226,50,00,1705359688,28.955
47,00,0957.2,+05.5,078,229,43,00,1705360288,28.948
45,00,0957.2,+05.6,077,218,44,00,1705360888,28.946
47,00,0956.8,+05.7,081,225,47,00,1705361489,29.102
45,00,0956.6,+05.6,076,227,48,00,1705362089,29.082
47,00,0956.4,+05.5,078,227,43,00,1705362689,29.092
47,00,0956.6,+05.6,079,231,48,00,1705363289,29.07
45,00,0956.9,+05.5,076,234,44,00,1705363889,29.063
47,00,0957.1,+05.5,076,227,46,00,1705364489,29.06
45,00,0956.7,+05.5,078,237,45,00,1705365089,29.217
47,00,0956.9,+05.5,078,218,44,00,1705365689,29.197
45,00,0956.8,+05.5,079,226,47,00,1705366289,29.205
45,00,0956.5,+05.5,079,224,46,00,1705366889,29.197
45,00,0956.5,+05.5,075,223,44,00,1705367489,29.189
47,00,0956.4,+05.4,073,220,48,00,1705368089,29.178
45,00,0956.2,+05.5,077,227,47,00,1705368689,29.331
45,00,0956.3,+05.5,079,221,44,00,1705369289,29.318
47,00,0956.3,+05.4,077,222,48,00,1705369889,29.309
47,00,0956.5,+05.6,080,219,47,00,1705370489,29.301
47,00,0956.3,+05.5,078,220,43,00,1705371089,29.297
45,00,0956.4,+05.4,076,221,41,00,1705371689,29.301
47,00,0956.5,+05.5,077,220,46,00,1705372289,29.436
47,00,0956.5,+05.5,078,225,41,00,1705372889,29.433
47,00,0956.8,+05.4,076,219,44,00,1705373489,29.436
47,00,0956.7,+05.5,077,213,42,00,1705374089,29.43
47,00,0956.7,+05.5,077,212,44,00,1705374689,29.419
47,00,0957.1,+05.5,078,221,43,00,1705375289,29.414
45,00,0957.0,+05.4,075,219,47,00,1705375889,29.554
45,00,0956.7,+05.6,079,212,44,00,1705376489,29.548
47,00,0957.0,+05.5,075,213,43,00,1705377089,29.544
47,00,0957.4,+05.6,076,215,41,00,1705377689,29.54
47,00,0957.6,+05.7,078,221,46,00,1705378289,29.534
47,00,0957.6,+05.7,079,215,40,00,1705378889,29.526
47,00,0957.6,+05.6,075,215,44,00,1705379489,29.672
47,00,0958.0,+05.8,080,221,45,00,1705380089,29.665
47,00,0958.3,+05.7,079,220,45,00,1705380689,29.66
47,00,0958.4,+05.8,080,223,45,00,1705381289,29.654
45,00,0958.3,+05.7,075,218,44,00,1705381889,29.645
47,00,0958.7,+05.7,076,227,43,00,1705382489,29.654
47,00,0958.8,+05.6,076,229,45,00,1705383089,29.786
47,00,0958.9,+05.6,077,213,48,00,1705383689,29.78
47,00,0959.0,+05.7,076,215,47,00,1705384289,29.828
47,00,0959.8,+05.7,077,225,45,00,1705384889,29.833
45,00,0960.0,+05.8,079,216,41,00,1705385489,29.874
47,00,0959.7,+05.5,076,213,43,00,1705386090,30.082
47,00,0960.0,+05.8,078,212,44,00,1705386689,29.924
45,00,0960.3,+05.8,078,218,50,00,1705387290,30.031
45,00,0960.4,+05.6,077,216,43,00,1705387889,29.961
45,00,0960.6,+05.7,078,221,44,00,1705388490,30.12
47,00,0961.0,+05.5,076,230,44,00,1705389090,30.054
47,00,0961.1,+05.5,073,222,44,00,1705389690,30.092
47,00,0961.8,+05.5,078,223,42,00,1705390290,30.036
47,00,0962.0,+05.6,080,214,45,00,1705390890,30.096
47,00,0962.5,+05.8,078,214,47,00,1705391490,30.008
47,00,0962.7,+05.8,077,208,45,00,1705392090,30.009
45,00,0962.7,+05.6,071,214,44,00,1705392690,30.08
45,00,0962.6,+05.4,069,213,47,00,1705393290,30.027
47,00,0962.8,+05.6,076,202,41,00,1705393890,30.143
45,00,0963.2,+05.5,077,202,44,00,1705394490,30.126
47,00,0963.4,+05.5,073,211,44,00,1705395090,30.156
47,00,0963.4,+05.8,077,211,40,00,1705395690,30.156
45,00,0963.6,+05.7,078,205,39,00,1705396290,30.113
45,00,0963.6,+05.6,074,199,43,00,1705396890,30.113
45,00,0964.0,+05.7,079,200,40,00,1705397490,30.261
45,00,0964.1,+05.5,073,194,44,00,1705398090,30.29
45,00,0964.0,+05.4,070,202,45,00,1705398690,30.252
45,00,0964.0,+05.5,071,193,42,00,1705399290,30.292
45,00,0964.2,+05.5,073,197,41,00,1705399890,30.24
45,00,0964.4,+05.6,072,192,46,00,1705400490,30.348
45,00,0964.7,+05.8,078,207,45,00,1705401090,30.381
47,00,0964.4,+05.6,071,191,41,00,1705401690,30.369
45,00,0964.5,+05.7,073,190,40,00,1705402290,30.368
47,00,0964.8,+05.8,071,199,43,00,1705402890,30.405
45,00,0964.8,+05.8,072,201,44,00,1705403490,30.423
45,00,0965.0,+05.8,073,203,44,00,1705404090,30.376
45,00,0965.2,+05.9,075,198,42,00,1705404690,30.528
45,00,0965.2,+05.9,076,203,44,00,1705405290,30.556
45,00,0965.2,+05.8,070,199,47,00,1705405890,30.479
47,00,0965.2,+06.0,076,206,39,00,1705406490,30.478
47,00,0965.2,+05.9,072,206,42,00,1705407090,30.545
47,00,0965.4,+06.0,071,204,43,00,1705407690,30.687
47,00,0965.6,+06.2,074,206,43,00,1705408290,30.698
47,00,0965.6,+06.1,073,208,43,00,1705408890,30.615
45,00,0965.7,+06.1,075,209,43,00,1705409490,30.596
45,00,0965.7,+06.2,075,199,41,00,1705410090,30.61
47,00,0965.9,+06.3,074,199,45,00,1705410690,30.602
47,00,0966.4,+06.3,074,205,43,00,1705411290,30.615
45,00,0966.2,+06.4,076,201,42,00,1705411890,30.775
45,00,0966.5,+06.4,072,197,37,00,1705412490,30.73
45,00,0966.8,+06.4,075,214,42,00,1705413090,30.731
47,00,0966.9,+06.5,076,198,40,00,1705413690,30.715
45,00,0966.9,+06.5,077,194,43,00,1705414290,30.702
47,00,0967.2,+06.4,073,193,42,00,1705414890,30.697
47,00,0967.3,+06.5,077,199,45,00,1705415490,30.857
47,00,0967.4,+06.7,081,202,43,00,1705416090,30.835
47,00,0967.8,+06.7,075,196,42,00,1705416690,30.834
47,00,0968.0,+06.7,080,197,42,00,1705417290,30.823
47,00,0968.0,+06.8,079,203,41,00,1705417890,30.815
47,00,0968.0,+06.8,078,204,41,00,1705418490,30.814
47,00,0967.9,+06.9,081,208,42,00,1705419090,30.965
45,00,0968.1,+06.8,079,214,45,00,1705419690,30.953
47,00,0968.2,+06.8,080,222,44,00,1705420290,30.954
47,00,0968.2,+06.8,082,227,47,00,1705420890,30.941
47,00,0968.2,+06.6,077,235,43,00,1705421490,30.929
45,00,0968.4,+06.5,074,247,45,00,1705422090,30.93
47,00,0968.5,+06.6,079,247,41,00,1705422691,31.077
47,00,0968.8,+06.6,077,243,47,00,1705423291,31.101
47,00,0968.9,+06.6,079,252,40,00,1705423891,31.059
47,00,0968.9,+06.7,080,267,43,00,1705424491,31.079
47,00,0968.7,+06.7,078,264,47,00,1705425091,31.05
47,00,0969.1,+06.7,079,269,43,00,1705426291,31.174
47,00,0969.1,+06.6,076,264,42,00,1705426891,31.183
47,00,0969.5,+06.6,077,280,42,00,1705427491,31.166
47,00,0969.7,+06.7,078,276,47,00,1705428091,31.167
47,00,0969.7,+06.8,081,284,46,00,1705428691,31.15
45,00,0969.8,+06.6,077,274,45,00,1705429291,31.146
45,00,0970.1,+06.5,075,271,46,00,1705429891,31.294
45,00,0970.0,+06.7,080,267,48,00,1705430491,31.289
47,00,0970.0,+06.6,079,284,44,00,1705431091,31.278
47,00,0970.0,+06.7,079,274,45,00,1705431691,31.266
47,00,0970.2,+06.7,078,277,46,00,1705432291,31.268
47,00,0970.2,+06.7,078,267,44,00,1705432891,31.3
45,00,0970.2,+06.7,080,273,44,00,1705433491,31.408
47,00,0970.3,+06.8,080,275,46,00,1705434091,31.414
45,00,0970.8,+06.8,079,276,46,00,1705434691,31.396
47,00,0970.6,+06.8,080,281,44,00,1705435291,31.382
47,00,0970.7,+06.7,080,285,45,00,1705435891,31.385
45,00,0970.5,+06.6,076,282,47,00,1705436491,31.384
47,00,0971.0,+06.6,077,284,41,00,1705437091,31.529
45,00,0970.9,+06.4,075,283,48,00,1705437691,31.524
47,00,0971.1,+06.5,079,278,47,00,1705438291,31.499
47,00,0971.3,+06.3,075,271,40,00,1705438891,31.493
47,00,0971.3,+06.4,075,264,49,00,1705439491,31.487
45,00,0971.5,+06.5,081,266,46,00,1705440091,31.517
45,00,0971.4,+06.7,082,264,47,00,1705440691,31.629
45,00,0971.2,+06.6,079,257,43,00,1705441291,31.63
47,00,0971.6,+06.4,079,268,48,00,1705441891,31.618
47,00,0971.6,+06.5,080,252,44,00,1705442491,31.604
47,00,0971.5,+06.4,078,254,41,00,1705443091,31.649
47,00,0971.4,+06.4,077,263,44,00,1705443691,31.674
47,00,0971.7,+06.5,081,251,47,00,1705444291,31.787
45,00,0971.3,+06.4,077,260,47,00,1705444891,31.727
47,00,0971.6,+06.5,078,252,46,00,1705445491,31.727
45,00,0971.3,+06.4,075,260,44,00,1705446091,31.714
45,00,0971.4,+06.4,076,253,42,00,1705446691,31.708
45,00,0971.5,+06.4,079,252,43,00,1705447291,31.713
47,00,0971.4,+06.4,078,245,45,00,1705447891,31.858
45,00,0971.5,+06.4,079,249,49,00,1705448491,31.841
47,00,0971.3,+06.4,079,249,46,00,1705449091,31.839
47,00,0971.3,+06.4,074,254,45,00,1705449691,31.839
47,00,0971.4,+06.3,076,253,43,00,1705450291,31.833
47,00,0971.3,+06.3,079,252,44,00,1705450891,31.827
47,00,0971.6,+06.4,080,245,44,00,1705451491,31.97
47,00,0971.5,+06.3,076,251,44,00,1705452091,31.963
47,00,0971.6,+06.2,074,252,41,00,1705452691,31.965
47,00,0971.5,+06.4,083,250,43,00,1705453291,31.949
47,00,0971.3,+06.3,078,242,42,00,1705453891,31.952
45,00,0971.5,+06.4,079,244,46,00,1705454491,31.943
47,00,0971.7,+06.3,076,249,43,00,1705455092,32.091
45,00,0971.3,+06.4,078,250,44,00,1705455692,32.08
47,00,0971.2,+06.4,077,250,48,00,1705456292,32.08
47,00,0971.3,+06.2,074,254,47,00,1705456892,32.073
47,00,0971.3,+06.3,081,255,47,00,1705457492,32.057
47,00,0971.5,+06.4,081,260,45,00,1705458092,32.055
47,00,0971.5,+06.5,081,249,43,00,1705458692,32.209
47,00,0971.4,+06.4,079,249,48,00,1705459292,32.198
47,00,0971.3,+06.2,078,254,42,00,1705459892,32.194
47,00,0971.3,+06.3,079,250,48,00,1705460492,32.181
47,00,0971.1,+06.4,079,254,47,00,1705461092,32.192
47,00,0971.3,+06.3,073,258,44,00,1705461692,32.171
47,00,0971.2,+06.4,080,261,47,00,1705462292,32.31
47,00,0971.3,+06.3,075,262,47,00,1705462892,32.309
47,00,0971.2,+06.3,078,264,43,00,1705463492,32.301
47,00,0971.6,+06.2,076,272,46,00,1705464092,32.31
47,00,0971.4,+06.4,081,268,45,00,1705464692,32.286
45,00,0971.8,+06.3,081,267,44,00,1705465292,32.282
45,00,0972.1,+06.3,075,274,45,00,1705465892,32.425
47,00,0972.1,+06.3,081,268,44,00,1705466492,32.415
47,00,0971.9,+06.2,077,268,46,00,1705467092,32.412
47,00,0972.0,+06.3,079,265,43,00,1705467692,32.414
47,00,0972.2,+06.3,081,271,45,00,1705468292,32.401
45,00,0972.0,+06.2,075,261,44,00,1705468892,32.411
47,00,0972.0,+06.3,078,258,47,00,1705469492,32.54
47,00,0972.3,+06.1,075,272,43,00,1705470092,32.546
47,00,0972.4,+06.1,078,264,44,00,1705470692,32.535
47,00,0972.4,+06.2,077,269,43,00,1705471292,32.534
47,00,0972.7,+06.0,075,260,49,00,1705471892,32.524
47,00,0972.7,+06.0,077,252,42,00,1705472492,32.51
47,00,0973.0,+06.0,077,251,45,00,1705473092,32.659
45,00,0972.9,+06.0,077,263,43,00,1705473692,32.654
47,00,0972.7,+06.2,077,256,43,00,1705474292,32.65
45,00,0972.7,+06.2,075,258,42,00,1705474892,32.641
45,00,0972.7,+06.3,078,248,46,00,1705475492,32.638
47,00,0972.7,+06.3,078,246,47,00,1705476092,32.621
45,00,0972.5,+06.2,076,242,43,00,1705476692,32.773
45,00,0972.9,+06.3,076,237,46,00,1705477292,32.77
45,00,0972.9,+06.3,075,245,45,00,1705477892,32.768
45,00,0972.7,+06.3,076,245,41,00,1705478492,32.756
47,00,0972.7,+06.3,076,233,44,00,1705479092,32.746
45,00,0972.9,+06.3,077,237,44,00,1705479692,32.734
47,00,0972.7,+06.3,075,232,44,00,1705480292,32.881
45,00,0972.8,+06.3,075,231,45,00,1705480892,32.883
45,00,0972.7,+06.3,076,242,42,00,1705481492,32.877
45,00,0973.0,+06.3,078,229,47,00,1705482092,32.876
47,00,0972.3,+06.5,078,230,43,00,1705482692,32.892
45,00,0972.4,+06.6,080,237,43,00,1705483292,32.862
45,00,0972.5,+06.5,075,234,43,00,1705483893,33.001
45,00,0972.2,+06.6,080,236,43,00,1705484492,32.991
45,00,0971.7,+06.5,079,231,45,00,1705485092,32.986
45,00,0971.6,+06.5,078,235,40,00,1705485692,32.982
47,00,0971.7,+06.5,077,237,47,00,1705486292,32.973
45,00,0971.6,+06.4,074,238,43,00,1705486892,32.971
45,00,0971.6,+06.5,077,227,43,00,1705487493,33.114
47,00,0971.3,+06.5,078,229,46,00,1705488093,33.108
47,00,0971.2,+06.7,080,229,42,00,1705488693,33.098
47,00,0971.4,+06.6,076,231,44,00,1705489293,33.096
47,00,0971.1,+06.6,074,235,45,00,1705489893,33.087
47,00,0970.8,+06.8,081,237,43,00,1705490493,33.079
47,00,0970.8,+06.8,080,238,43,00,1705491093,33.223
47,00,0970.8,+06.8,078,235,44,00,1705491693,33.234
45,00,0970.5,+06.7,075,229,46,00,1705492293,33.219
47,00,0970.3,+06.8,079,224,44,00,1705492893,33.212
47,00,0970.1,+06.7,080,235,49,00,1705493493,33.202
47,00,0970.0,+06.7,077,226,42,00,1705494093,33.2
47,00,0969.9,+06.7,077,226,42,00,1705494693,33.349
47,00,0970.1,+06.7,078,221,45,00,1705495293,33.332
47,00,0969.9,+06.8,078,216,42,00,1705495893,33.33
47,00,0969.8,+06.7,077,225,40,00,1705496493,33.333
45,00,0970.2,+06.9,079,231,44,00,1705497093,33.325
47,00,0970.1,+06.8,080,227,44,00,1705497693,33.3
45,00,0969.8,+06.9,078,219,43,00,1705498293,33.458
47,00,0969.8,+06.9,077,222,47,00,1705498893,33.457
47,00,0969.8,+06.9,076,220,43,00,1705499493,33.442
45,00,0969.4,+07.1,082,232,44,00,1705500093,33.429
47,00,0969.8,+07.0,078,223,44,00,1705500693,33.42
45,00,0969.3,+06.9,078,232,44,00,1705501293,33.419
45,00,0969.1,+06.9,076,229,45,00,1705501893,33.573
47,00,0969.2,+06.8,075,232,45,00,1705502493,33.554
45,00,0969.2,+06.8,077,240,41,00,1705503093,33.551
47,00,0969.5,+06.9,079,231,43,00,1705503693,33.536
47,00,0969.6,+07.0,080,229,47,00,1705504293,33.532
47,00,0969.2,+06.9,079,226,46,00,1705504893,33.525
45,00,0969.5,+06.8,077,225,44,00,1705505493,33.684
45,00,0969.5,+06.8,078,230,43,00,1705506093,33.665
45,00,0969.6,+07.0,081,220,42,00,1705506693,33.672
45,00,0969.6,+07.0,076,229,47,00,1705507293,33.652
45,00,0969.6,+07.0,081,234,41,00,1705507893,33.653
45,00,0969.7,+06.9,079,233,46,00,1705508493,33.64
45,00,0969.6,+06.9,077,241,49,00,1705509093,33.786
45,00,0969.3,+07.0,079,247,46,00,1705509693,33.781
57,00,0969.6,+06.8,075,253,47,00,1705510293,33.776
54,00,0969.5,+06.9,082,256,42,00,1705510893,33.775
54,00,0969.6,+06.9,079,260,44,00,1705511493,33.77
54,00,0969.6,+07.0,079,253,44,00,1705512093,33.779
57,00,0969.6,+06.8,076,267,45,00,1705512693,33.896
54,00,0969.7,+06.9,081,265,43,00,1705513293,33.901
57,00,0969.6,+06.8,078,267,46,00,1705513893,33.892
57,00,0969.4,+06.9,079,260,45,00,1705514493,33.919
57,00,0969.2,+06.9,080,269,48,00,1705515094,34.613
54,00,0969.5,+06.9,081,267,43,00,1705515694,34.63
57,00,0969.5,+06.9,082,263,43,00,1705516295,35.32
57,00,0968.9,+07.0,083,265,44,00,1705516895,35.898
57,00,0968.6,+06.9,081,286,46,00,1705517494,34.127
54,00,0968.9,+07.0,082,289,45,00,1705518094,34.016
57,00,0968.5,+06.9,081,287,45,00,1705518693,33.982
54,00,0968.8,+06.8,074,292,46,00,1705519293,33.971
57,00,0968.6,+06.8,080,297,49,00,1705519894,34.128
57,00,0968.6,+06.9,082,312,48,00,1705520494,34.109
54,00,0968.4,+07.0,082,323,45,00,1705521094,34.106
57,00,0968.3,+07.0,081,312,46,00,1705521694,34.172
57,00,0968.6,+06.8,077,319,42,00,1705522294,34.093
57,00,0968.4,+06.8,077,304,49,00,1705522894,34.081
57,00,0968.2,+06.7,077,299,50,00,1705523494,34.232
57,00,0968.5,+06.9,082,309,48,00,1705524094,34.229
57,00,0968.3,+06.8,080,306,42,00,1705524694,34.218
57,00,0968.6,+06.9,080,295,49,00,1705525294,34.207
57,00,0968.8,+06.9,081,297,48,00,1705525894,34.256
57,00,0968.6,+06.9,082,296,48,00,1705526494,34.19
57,00,0968.3,+06.9,080,287,45,00,1705527094,34.426
57,00,0968.2,+06.8,080,311,45,00,1705527694,34.335
57,00,0968.0,+06.9,080,297,44,00,1705528294,34.327
57,00,0967.8,+06.9,081,302,46,00,1705528894,34.317
57,00,0967.7,+06.9,079,303,47,00,1705529494,34.306
57,00,0967.9,+06.9,080,298,45,00,1705530094,34.305
57,00,0967.8,+06.9,079,304,48,00,1705530694,34.442
57,00,0968.0,+06.9,080,321,46,00,1705531294,34.44
57,00,0967.6,+06.9,080,293,44,00,1705531894,34.428
57,00,0967.4,+07.0,082,313,48,00,1705532494,34.432
57,00,0967.4,+07.0,082,312,44,00,1705533094,34.426
57,00,0967.3,+06.9,081,317,47,00,1705533694,34.412
57,00,0967.1,+06.8,080,320,46,00,1705534294,34.557
57,00,0967.0,+06.8,079,317,48,00,1705534894,34.554
57,00,0967.0,+06.9,082,310,44,00,1705535494,34.536
57,00,0966.9,+06.9,081,312,46,00,1705536094,34.543
57,00,0966.8,+06.8,079,319,48,00,1705536694,34.533
57,00,0967.0,+06.9,082,315,47,00,1705537294,34.543
57,00,0966.6,+06.9,081,313,44,00,1705537894,34.665
57,00,0966.7,+06.8,079,313,45,00,1705538494,34.675
57,00,0966.6,+06.8,081,317,41,00,1705539094,34.66
57,00,0966.3,+06.8,077,317,49,00,1705539694,34.657
57,00,0966.1,+06.8,080,308,49,00,1705540294,34.641
57,00,0966.1,+06.8,081,309,50,00,1705540894,34.631
57,00,0966.1,+06.9,079,317,45,00,1705541494,34.786
57,00,0966.0,+06.7,078,311,46,00,1705542094,34.778
59,00,0965.9,+06.9,082,297,43,00,1705542694,34.764
59,00,0965.8,+06.8,078,305,48,00,1705543294,34.764
57,00,0965.4,+06.9,079,294,47,00,1705543894,34.757
59,00,0965.4,+06.8,078,301,45,00,1705544494,34.75
57,00,0965.5,+06.8,078,298,44,00,1705545094,34.894
59,00,0965.4,+06.8,079,289,49,00,1705545694,34.88
57,00,0965.5,+06.8,078,298,44,00,1705546294,34.921
57,00,0965.5,+06.8,080,296,46,00,1705546894,34.884
57,00,0965.2,+06.7,077,289,48,00,1705547494,34.864
57,00,0965.1,+06.7,079,280,43,00,1705548094,34.855
57,00,0965.2,+06.7,077,275,50,00,1705548695,35.015
57,00,0965.1,+06.7,080,270,43,00,1705549295,35.006
57,00,0964.8,+06.8,079,276,44,00,1705549894,34.993
57,00,0965.3,+06.7,080,276,48,00,1705550494,34.99
57,00,0965.3,+06.8,080,271,41,00,1705551094,34.982
57,00,0965.0,+07.0,082,252,44,00,1705551694,34.975
57,00,0964.8,+06.9,083,263,47,00,1705552295,35.117
57,00,0965.3,+06.8,080,263,47,00,1705552895,35.114
57,00,0964.9,+06.9,081,266,48,00,1705553495,35.116
57,00,0964.9,+07.0,082,263,42,00,1705554095,35.101
57,00,0964.8,+06.9,079,266,45,00,1705554695,35.095
57,00,0964.8,+06.9,081,265,44,00,1705555295,35.078
57,00,0964.9,+06.9,081,263,44,00,1705555895,35.232
57,00,0964.8,+06.9,080,271,47,00,1705556495,35.221
57,00,0964.7,+06.8,080,273,49,00,1705557095,35.223
59,00,0964.9,+06.7,077,269,48,00,1705557695,35.224
57,00,0965.1,+06.7,079,258,45,00,1705558295,35.193
57,00,0965.1,+06.7,079,260,44,00,1705558895,35.192
57,00,0964.7,+06.8,078,252,44,00,1705559495,35.339
57,00,0964.6,+06.8,082,257,41,00,1705560095,35.334
57,00,0964.8,+06.8,077,250,45,00,1705560695,35.333
57,00,0964.7,+06.8,081,241,42,00,1705561295,35.327
57,00,0964.6,+06.8,078,236,45,00,1705561895,35.31
57,00,0964.6,+06.8,081,243,45,00,1705562495,35.296
57,00,0964.8,+06.9,080,245,45,00,1705563095,35.482
57,00,0964.8,+06.9,082,238,42,00,1705563695,35.441
57,00,0964.9,+07.0,083,240,44,00,1705564295,35.431
57,00,0964.8,+06.9,080,247,43,00,1705564895,35.431
59,00,0964.4,+06.9,082,230,44,00,1705565495,35.419
59,00,0964.2,+07.0,082,245,47,00,1705566095,35.41
57,00,0964.2,+07.0,081,245,39,00,1705566695,35.581
57,00,0963.9,+07.1,082,244,47,00,1705567295,35.548
57,00,0963.6,+07.1,080,252,45,00,1705567895,35.564
57,00,0963.4,+07.1,082,255,46,00,1705568495,35.566
57,00,0963.3,+06.9,078,254,48,00,1705569095,35.534
57,00,0962.7,+07.0,081,255,46,00,1705569695,35.529
57,00,0962.8,+06.9,078,257,47,00,1705570295,35.682
57,00,0962.6,+07.0,078,255,45,00,1705570895,35.679
57,00,0962.6,+07.0,080,262,45,00,1705571495,35.663
57,00,0962.4,+07.2,084,258,40,00,1705572095,35.658
57,00,0962.2,+07.3,082,264,49,00,1705572695,35.649
57,00,0961.9,+07.2,082,266,45,00,1705573295,35.702
57,00,0962.1,+07.1,079,262,47,00,1705573895,35.783
57,00,0962.0,+07.1,080,264,49,00,1705574495,35.772
57,00,0961.8,+07.3,083,267,43,00,1705575095,35.774
57,00,0962.0,+07.2,081,275,45,00,1705575695,35.766
57,00,0962.0,+07.1,081,278,47,00,1705576295,35.765
57,00,0961.3,+07.2,080,258,48,00,1705576895,35.754
57,00,0961.3,+07.2,081,262,45,00,1705577495,35.906
57,00,0960.8,+07.2,081,251,50,00,1705578095,35.888
57,00,0961.0,+07.1,081,259,46,00,1705578695,35.878
57,00,0960.5,+07.4,084,247,45,00,1705579295,35.867
57,00,0960.2,+07.4,080,264,44,00,1705579895,35.865
57,00,0960.2,+07.4,081,264,45,00,1705580495,35.859
54,00,0959.6,+07.4,083,264,44,00,1705581096,36.011
57,00,0959.6,+07.4,081,279,44,00,1705581696,36
57,00,0959.7,+07.4,082,269,45,00,1705582295,35.991
57,00,0959.5,+07.6,084,276,46,00,1705582895,35.984
57,00,0959.4,+07.4,080,284,45,00,1705583495,35.982
57,00,0959.6,+07.7,084,289,44,00,1705584095,35.98
57,00,0959.8,+07.7,084,294,44,00,1705584696,36.115
57,00,0959.8,+07.5,082,288,46,00,1705585296,36.163
57,00,0959.7,+07.4,079,301,50,00,1705585896,36.092
57,00,0960.2,+07.7,085,282,51,00,1705586496,36.086
57,00,0959.9,+07.5,079,288,45,00,1705587096,36.075
57,00,0960.1,+07.6,083,276,45,00,1705587696,36.066
57,00,0959.5,+07.7,083,271,49,00,1705588296,36.227
54,00,0959.7,+07.7,082,279,47,00,1705588896,36.216
57,00,0959.4,+07.7,081,289,41,00,1705589496,36.205
57,00,0959.8,+07.7,082,289,45,00,1705590096,36.23
54,00,0960.0,+07.7,083,296,45,00,1705590696,36.204
57,00,0960.0,+07.7,083,282,44,00,1705591296,36.192
57,00,0960.0,+07.5,081,298,47,00,1705591896,36.367
57,00,0960.2,+07.6,083,273,46,00,1705592496,36.325
57,00,0960.2,+07.6,083,274,46,00,1705593096,36.341
57,00,0959.9,+07.6,083,273,42,00,1705593696,36.305
54,00,0960.0,+07.6,083,266,39,00,1705594296,36.302
57,00,0960.2,+07.6,082,274,44,00,1705594896,36.283
57,00,0960.4,+07.7,085,273,42,00,1705595496,36.428
57,00,0959.8,+07.8,085,267,47,00,1705596096,36.423
57,00,0959.7,+07.8,084,277,45,00,1705596696,36.412
54,00,0960.4,+07.8,082,269,44,00,1705597296,36.419
54,00,0960.0,+07.8,084,283,42,00,1705597896,36.418
54,00,0960.1,+07.8,083,283,44,00,1705598496,36.395
57,00,0959.9,+08.0,085,277,45,00,1705599096,36.542
57,00,0960.1,+07.9,084,292,49,00,1705599696,36.54
54,00,0960.1,+07.9,083,296,47,00,1705600296,36.536
54,00,0960.6,+08.0,086,298,45,00,1705600896,36.522
57,00,0960.2,+08.0,085,305,45,00,1705601496,36.504
57,00,0960.4,+08.1,085,296,45,00,1705602096,36.493
54,00,0960.4,+08.1,084,304,47,00,1705602696,36.652
54,00,0960.4,+08.1,085,319,46,00,1705603296,36.632
54,00,0960.4,+08.1,085,313,45,00,1705603896,36.632
54,00,0959.8,+08.1,085,315,46,00,1705604496,36.623
57,00,0959.9,+08.1,084,305,43,00,1705605096,36.608
57,00,0959.8,+08.1,085,317,48,00,1705605696,36.602
57,00,0960.2,+08.1,083,318,46,00,1705606296,36.752
57,00,0960.4,+08.1,085,314,50,00,1705606896,36.757
57,00,0960.0,+08.2,085,319,50,00,1705607496,36.758
57,00,0960.4,+08.2,085,317,47,00,1705608096,36.73
54,00,0960.3,+08.1,084,320,45,00,1705608696,36.727
57,00,0960.3,+08.1,081,311,45,00,1705609296,36.724
57,00,0960.5,+08.1,083,311,46,00,1705609896,36.893
57,00,0960.5,+08.2,085,320,44,00,1705610496,36.863
57,00,0960.9,+08.1,083,325,48,00,1705611096,36.904
57,00,0960.4,+08.1,085,316,47,00,1705611696,36.871
57,00,0960.8,+08.0,083,320,46,00,1705612296,36.842
57,00,0960.3,+08.1,085,315,44,00,1705612896,36.829
57,00,0960.9,+08.0,084,307,44,00,1705613496,36.976
57,00,0960.8,+08.0,084,316,47,00,1705614096,36.972
57,00,0960.6,+08.1,084,307,49,00,1705614696,36.968
57,00,0960.6,+08.1,085,301,44,00,1705615296,36.969
57,00,0960.9,+08.0,085,317,47,00,1705615896,36.953
57,00,0960.7,+08.2,086,315,46,00,1705616496,36.936
57,00,0961.0,+08.1,083,307,46,00,1705617097,37.093
57,00,0961.0,+08.0,084,293,46,00,1705617697,37.111
57,00,0961.5,+07.9,083,287,43,00,1705618297,37.08
57,00,0961.2,+08.0,085,285,44,00,1705618897,37.106
57,00,0961.1,+08.1,085,271,46,00,1705619497,37.054
57,00,0961.1,+08.1,084,276,45,00,1705620097,37.04
57,00,0961.2,+08.1,084,269,43,00,1705620697,37.205
57,00,0961.1,+08.1,084,258,49,00,1705621297,37.175
54,00,0961.0,+08.1,084,259,45,00,1705621897,37.178
54,00,0961.2,+08.2,085,275,47,00,1705622497,37.195
54,00,0961.6,+08.0,082,260,43,00,1705623097,37.236
54,00,0961.6,+08.0,081,268,39,00,1705623697,37.151
54,00,0961.4,+08.1,085,274,45,00,1705624297,37.303
54,00,0961.3,+08.1,084,267,44,00,1705624897,37.299
54,00,0961.2,+08.1,084,269,45,00,1705625497,37.28
54,00,0961.0,+08.1,085,280,45,00,1705626097,37.275
54,00,0960.6,+08.2,085,281,42,00,1705626697,37.266
54,00,0960.6,+08.2,085,290,40,00,1705627297,37.249
54,00,0960.5,+08.2,085,299,43,00,1705627897,37.401
54,00,0960.8,+08.0,081,302,47,00,1705628497,37.385
54,00,0960.8,+08.0,083,310,45,00,1705629097,37.375
54,00,0960.9,+08.1,084,306,41,00,1705629697,37.384
54,00,0960.8,+08.0,084,316,46,00,1705630297,37.368
54,00,0960.6,+08.1,085,322,44,00,1705630897,37.359
54,00,0960.5,+08.1,085,319,44,00,1705631497,37.496
54,00,0960.4,+08.2,086,315,46,00,1705632097,37.502
54,00,0960.7,+08.2,086,318,43,00,1705632697,37.485
54,00,0960.8,+08.3,086,322,44,00,1705633297,37.471
54,00,0960.9,+08.4,086,325,46,00,1705633897,37.469
54,00,0960.8,+08.3,085,311,43,00,1705634497,37.476
52,00,0960.6,+08.3,085,323,44,00,1705635097,37.613
54,00,0960.8,+08.4,086,327,48,00,1705635697,37.644
54,00,0960.9,+08.3,085,320,47,00,1705636297,37.589
54,00,0961.2,+08.2,083,321,45,00,1705636897,37.606
54,00,0961.2,+08.2,085,319,49,00,1705637497,37.58
54,00,0961.2,+08.2,085,325,42,00,1705638097,37.562
54,00,0961.0,+08.3,086,317,41,00,1705638697,37.707
54,00,0961.3,+08.3,086,318,43,00,1705639297,37.721
54,00,0961.3,+08.3,086,330,45,00,1705639897,37.694
54,00,0961.4,+08.2,085,318,45,00,1705640497,37.683
54,00,0961.4,+08.3,086,317,47,00,1705641097,37.668
54,00,0961.3,+08.3,085,327,48,00,1705641697,37.711
54,00,0961.5,+08.2,084,327,43,00,1705642297,37.813
52,00,0961.3,+08.2,084,311,45,00,1705642897,37.808
54,00,0961.5,+08.2,085,313,45,00,1705643497,37.807
54,00,0961.5,+08.2,085,319,45,00,1705644097,37.794
52,00,0961.6,+08.1,084,313,44,00,1705644697,37.786
54,00,0962.0,+08.2,085,315,48,00,1705645297,37.79
52,00,0962.0,+08.3,084,306,47,00,1705645897,37.918
52,00,0962.3,+08.3,086,314,47,00,1705646497,37.998
52,00,0962.1,+08.3,085,315,44,00,1705647097,37.927
54,00,0962.4,+08.3,085,311,48,00,1705647697,37.922
54,00,0962.2,+08.3,085,312,42,00,1705648297,37.894
52,00,0962.0,+08.4,086,301,44,00,1705648897,37.896
52,00,0961.8,+08.4,085,303,44,00,1705649498,38.033
52,00,0961.9,+08.4,086,308,42,00,1705650098,38.007
52,00,0962.1,+08.4,086,307,45,00,1705650698,38.13
52,00,0962.0,+08.4,085,299,50,00,1705651298,38.03
52,00,0961.9,+08.5,086,313,46,00,1705651898,38.018
54,00,0962.5,+08.4,085,320,42,00,1705652498,38.068
54,00,0962.5,+08.4,085,315,46,00,1705653098,38.134
52,00,0962.4,+08.4,085,304,48,00,1705653698,38.128
52,00,0962.5,+08.4,085,309,46,00,1705654298,38.143
54,00,0962.4,+08.4,085,306,45,00,1705654898,38.17
52,00,0962.3,+08.3,084,290,45,00,1705655498,38.193
52,00,0962.3,+08.3,083,300,44,00,1705656098,38.158
52,00,0962.3,+08.3,085,289,43,00,1705656698,38.299
52,00,0962.6,+08.2,083,283,46,00,1705657298,38.227
52,00,0962.6,+08.4,087,272,41,00,1705657898,38.214
52,00,0962.1,+08.3,084,272,47,00,1705658498,38.256
52,00,0962.4,+08.3,084,267,43,00,1705659098,38.298
52,00,0962.3,+08.4,085,266,42,00,1705659698,38.249
52,00,0961.9,+08.5,086,266,43,00,1705660298,38.422
52,00,0962.0,+08.4,086,264,49,00,1705660898,38.368
52,00,0962.0,+08.5,086,270,48,00,1705661498,38.323
52,00,0961.8,+08.4,085,259,44,00,1705662098,38.309
52,00,0961.7,+08.3,084,254,43,00,1705662698,38.347
52,00,0961.7,+08.4,086,257,43,00,1705663298,38.334
52,00,0961.7,+08.5,086,257,43,00,1705663898,38.436
54,00,0961.8,+08.4,085,258,42,00,1705664498,38.524
52,00,0961.6,+08.3,084,256,45,00,1705665098,38.474
54,00,0961.6,+08.4,085,255,43,00,1705665698,38.485
52,00,0961.3,+08.5,085,253,41,00,1705666298,38.529
52,00,0961.2,+08.5,086,250,45,00,1705666898,38.688
52,00,0961.4,+08.6,086,255,43,00,1705667498,38.528
52,00,0961.1,+08.5,085,245,42,00,1705668098,38.581
49,00,0961.4,+08.6,086,257,44,00,1705668698,38.562
52,00,0961.6,+08.6,084,253,42,00,1705669298,38.504
52,00,0961.9,+08.6,086,254,46,00,1705669898,38.499
52,00,0962.3,+08.7,086,267,43,00,1705670498,38.57
52,00,0962.2,+08.7,086,264,48,00,1705671098,38.669
52,00,0962.2,+08.7,085,260,40,00,1705671698,38.634
52,00,0962.3,+08.8,087,260,41,00,1705672298,38.7
52,00,0962.2,+08.8,086,259,43,00,1705672898,38.637
54,00,0962.0,+08.8,085,268,43,00,1705673498,38.79
49,00,0962.3,+08.8,086,281,47,00,1705674098,38.604
52,00,0962.4,+08.8,086,275,43,00,1705674698,38.75
49,00,0962.7,+09.0,087,285,47,00,1705675298,38.736
49,00,0962.6,+08.9,086,289,47,00,1705675898,38.746
52,00,0962.8,+08.9,086,294,44,00,1705676498,38.722
49,00,0962.7,+08.9,086,282,44,00,1705677098,38.715
49,00,0963.1,+08.9,086,307,46,00,1705677698,38.708
49,00,0963.5,+08.9,086,305,47,00,1705678298,38.847
52,00,0963.6,+09.0,087,311,44,00,1705678898,38.841
52,00,0963.4,+09.2,087,305,48,00,1705679498,38.835
52,00,0963.5,+09.2,087,296,44,00,1705680098,38.815
52,00,0963.2,+09.1,085,298,45,00,1705680698,38.808
52,00,0963.4,+09.3,086,292,43,00,1705681298,38.806
52,00,0963.4,+09.3,087,300,46,00,1705681898,38.956
52,00,0963.5,+09.3,085,297,43,00,1705682498,38.932
49,00,0963.5,+09.3,086,289,44,00,1705683098,38.928
52,00,0963.7,+09.3,085,286,45,00,1705683698,38.957
49,00,0963.7,+09.3,086,290,48,00,1705684298,38.907
52,00,0963.7,+09.4,086,281,44,00,1705684898,38.891
49,00,0963.8,+09.3,085,283,45,00,1705685499,39.04
52,00,0964.2,+09.3,086,289,47,00,1705686099,39.036
52,00,0964.2,+09.3,086,289,44,00,1705686699,39.023
52,00,0964.0,+09.2,085,301,43,00,1705687299,39.126
49,00,0964.3,+09.2,086,309,49,00,1705687899,39.006
52,00,0964.2,+09.2,086,297,47,00,1705688498,38.992
52,00,0964.1,+09.2,085,313,45,00,1705689099,39.135
52,00,0964.0,+09.1,085,303,46,00,1705689699,39.136
52,00,0963.9,+09.1,085,307,46,00,1705690299,39.18
52,00,0964.1,+09.1,085,318,45,00,1705690899,39.14
52,00,0964.1,+09.1,085,312,43,00,1705691499,39.103
52,00,0964.0,+09.1,085,316,45,00,1705692099,39.099
52,00,0964.1,+09.2,087,319,46,00,1705692699,39.266
52,00,0964.1,+09.1,086,324,42,00,1705693299,39.256
52,00,0964.3,+09.1,085,312,43,00,1705693899,39.273
49,00,0964.5,+09.1,085,325,42,00,1705694499,39.223
52,00,0964.6,+09.1,085,326,49,00,1705695099,39.208
52,00,0964.6,+09.1,085,313,45,00,1705695699,39.203
52,00,0964.5,+09.0,085,324,50,00,1705696299,39.373
99,00,0964.8,+09.1,086,323,49,00,1705696899,39.37
49,00,0964.7,+09.1,085,325,46,00,1705697499,39.349
52,00,0964.9,+09.1,085,327,42,00,1705698099,39.324
52,00,0964.7,+09.1,085,320,48,00,1705698699,39.313
49,00,0964.8,+09.1,086,327,47,00,1705699299,39.308
52,00,0964.7,+09.1,086,323,49,00,1705699899,39.452
49,00,0964.7,+09.1,085,338,47,00,1705700499,39.44
52,00,0964.9,+09.1,086,330,44,00,1705701099,39.435
49,00,0965.2,+09.0,085,329,46,00,1705701699,39.43
52,00,0965.1,+09.0,085,330,45,00,1705702299,39.414
49,00,0965.1,+09.0,086,322,47,00,1705702899,39.41
49,00,0964.7,+09.0,085,336,49,00,1705703499,39.559
49,00,0964.5,+09.0,085,331,43,00,1705704099,39.549
49,00,0964.4,+09.0,086,341,49,00,1705704699,39.542
49,00,0964.7,+09.1,085,337,52,00,1705705299,39.524
49,00,0964.7,+09.0,086,352,49,00,1705705899,39.522
52,00,0965.3,+09.0,085,359,44,00,1705706499,39.525
52,00,0965.2,+09.0,086,360,47,00,1705707099,39.657
52,00,0965.1,+09.0,086,354,46,00,1705707699,39.638
49,00,0965.2,+09.0,086,368,47,00,1705708299,39.641
52,00,0965.5,+08.9,086,366,49,00,1705708899,39.639
49,00,0965.8,+08.9,086,366,49,00,1705709499,39.614
49,00,0965.6,+08.9,085,356,46,00,1705710099,39.603
49,00,0965.6,+08.9,086,357,47,00,1705710699,39.787
49,00,0965.4,+08.8,085,366,50,00,1705711299,39.745
49,00,0965.8,+08.7,085,362,52,00,1705711899,39.736
49,00,0965.5,+08.8,085,364,46,00,1705712499,39.724
47,00,0965.5,+08.7,085,353,44,00,1705713099,39.717
47,00,0966.2,+08.7,084,350,47,00,1705713699,39.704
47,00,0965.8,+08.6,084,346,48,00,1705714299,39.851
47,00,0966.5,+08.6,084,351,48,00,1705714899,39.838
47,00,0966.8,+08.6,084,323,47,00,1705715499,39.903
49,00,0966.6,+08.5,084,315,46,00,1705716099,39.825
47,00,0966.7,+08.6,085,306,46,00,1705716699,39.817
47,00,0966.5,+08.6,084,290,47,00,1705717299,39.812
47,00,0966.6,+08.5,084,289,46,00,1705717899,39.964
47,00,0966.6,+08.5,085,275,46,00,1705718499,39.948
47,00,0966.6,+08.7,087,268,42,00,1705719099,39.939
47,00,0967.0,+08.6,085,275,44,00,1705719699,39.987
47,00,0967.3,+08.5,083,262,47,00,1705720299,39.912
47,00,0967.4,+08.5,085,254,49,00,1705720899,39.914
47,00,0967.7,+08.6,086,258,45,00,1705721500,40.056
47,00,0967.9,+08.5,083,252,44,00,1705722100,40.049
47,00,0967.9,+08.4,082,251,44,00,1705722700,40.038
47,00,0967.8,+08.5,083,241,46,00,1705723300,40.157
49,00,0968.2,+08.5,085,240,43,00,1705723900,40.029
49,00,0968.0,+08.4,083,237,44,00,1705724500,40.03
49,00,0967.8,+08.5,085,230,44,00,1705725100,40.162
47,00,0968.3,+08.3,083,226,47,00,1705725700,40.158
47,00,0968.8,+08.3,081,226,41,00,1705726300,40.157
47,00,0969.1,+08.3,083,221,43,00,1705726900,40.153
47,00,0969.3,+08.3,085,223,42,00,1705727500,40.137
47,00,0969.4,+08.3,083,215,42,00,1705728100,40.121
47,00,0969.8,+08.2,082,210,40,00,1705728700,40.266
49,00,0969.8,+08.3,082,208,43,00,1705729300,40.266
49,00,0969.9,+08.3,084,203,41,00,1705729900,40.259
47,00,0970.0,+08.3,084,196,43,00,1705730500,40.247
49,00,0970.2,+08.3,084,189,40,00,1705731100,40.235
49,00,0970.4,+08.2,082,207,41,00,1705731700,40.249
49,00,0970.5,+08.2,082,200,39,00,1705732300,40.37
49,00,0971.1,+08.2,082,191,40,00,1705732900,40.363
49,00,0971.0,+08.2,084,198,42,00,1705733500,40.367
47,00,0971.3,+08.2,083,196,43,00,1705734100,40.355
49,00,0971.5,+08.3,085,195,41,00,1705734700,40.344
49,00,0971.7,+08.4,086,199,43,00,1705735300,40.331
49,00,0972.3,+08.3,085,205,43,00,1705735900,40.482
49,00,0972.5,+08.3,084,202,42,00,1705736500,40.505
47,00,0972.3,+08.2,082,208,37,00,1705737100,40.5
47,00,0972.7,+08.3,083,205,37,00,1705737700,40.51
49,00,0973.1,+08.2,083,211,43,00,1705738300,40.445
49,00,0972.7,+08.2,083,208,45,00,1705738900,40.438
49,00,0973.4,+08.1,081,202,46,00,1705739500,40.588
49,00,0973.4,+08.0,081,207,44,00,1705740100,40.576
49,00,0973.3,+08.0,082,210,40,00,1705740700,40.567
49,00,0973.4,+07.9,082,207,44,00,1705741300,40.569
49,00,0973.7,+07.9,080,199,39,00,1705741900,40.664
49,00,0974.1,+08.0,083,203,41,00,1705742500,40.669
49,00,0974.0,+08.0,083,199,38,00,1705743100,40.813
49,00,0973.9,+07.9,081,199,39,00,1705743700,40.762
49,00,0974.2,+07.9,082,195,45,00,1705744300,40.716
49,00,0974.2,+07.9,083,200,43,00,1705744900,40.832
49,00,0974.6,+07.8,081,197,39,00,1705745500,40.67
49,00,0974.6,+07.8,082,196,41,00,1705746100,40.709
49,00,0974.4,+07.7,080,200,43,00,1705746702,42.238
49,00,0975.1,+07.8,080,201,39,00,1705747900,40.785
49,00,0975.1,+07.8,079,203,42,00,1705748501,41.101
49,00,0975.1,+07.8,084,207,43,00,1705749100,40.822
49,00,0975.0,+07.7,080,202,43,00,1705749700,40.843
49,00,0975.3,+07.7,082,205,41,00,1705750300,40.911
49,00,0975.4,+07.7,081,209,41,00,1705750900,40.915
49,00,0975.8,+07.6,079,209,44,00,1705751500,40.95
49,00,0975.8,+07.6,081,208,42,00,1705752100,40.903
49,00,0975.6,+07.6,080,207,45,00,1705752700,40.89
49,00,0975.6,+07.6,083,203,41,00,1705753300,40.877
49,00,0976.2,+07.6,080,197,43,00,1705753901,41.009
49,00,0976.4,+07.6,082,203,42,00,1705754501,41.01
49,00,0976.2,+07.6,081,209,42,00,1705755100,40.997
49,00,0976.3,+07.6,082,195,43,00,1705755700,40.98
49,00,0976.6,+07.5,079,196,41,00,1705756300,40.97
52,00,0976.6,+07.4,081,204,42,00,1705756900,40.98
52,00,0976.7,+07.4,081,209,40,00,1705757501,41.107
49,00,0977.2,+07.4,081,190,39,00,1705758101,41.11
49,00,0977.4,+07.4,080,194,38,00,1705758701,41.099
49,00,0977.4,+07.3,079,199,42,00,1705759301,41.092
52,00,0977.7,+07.3,081,192,43,00,1705759901,41.216
52,00,0978.0,+07.4,082,194,37,00,1705760501,41.07
52,00,0978.2,+07.3,081,182,43,00,1705761101,41.238
49,00,0977.9,+07.2,080,179,46,00,1705761701,41.213
52,00,0977.9,+07.2,081,185,44,00,1705762301,41.213
49,00,0978.1,+07.2,079,180,37,00,1705762901,41.274
52,00,0978.3,+07.3,081,177,40,00,1705763501,41.233
52,00,0978.4,+07.2,080,181,41,00,1705764101,41.413
49,00,0978.7,+07.2,079,178,39,00,1705764701,41.69
52,00,0978.8,+07.3,081,179,42,00,1705765301,41.468
52,00,0978.8,+07.2,077,177,39,00,1705765901,41.34
52,00,0979.2,+07.2,081,176,43,00,1705766501,41.306
52,00,0979.3,+07.3,082,173,39,00,1705767101,41.303
52,00,0979.4,+07.2,080,165,43,00,1705767701,41.323
99,00,0979.6,+07.2,081,169,41,00,1705768301,41.464
54,00,0979.6,+07.2,080,165,39,00,1705768901,41.436
52,00,0979.8,+07.2,082,153,42,00,1705769501,41.431
52,00,0980.1,+07.1,079,156,41,00,1705770101,41.424
52,00,0979.9,+07.1,076,160,44,00,1705770701,41.435
52,00,0979.8,+07.1,080,152,43,00,1705771301,41.416
52,00,0980.2,+07.1,081,158,42,00,1705771901,41.546
52,00,0980.0,+07.1,079,152,41,00,1705772501,41.534
52,00,0980.5,+07.1,078,156,40,00,1705773101,41.548
52,00,0980.5,+07.0,077,153,40,00,1705773701,41.535
52,00,0980.6,+07.1,081,154,36,00,1705774301,41.516
52,00,0980.7,+07.0,077,151,38,00,1705774901,41.532
52,00,0980.7,+07.0,079,151,42,00,1705775501,41.672
52,00,0980.9,+07.1,079,151,42,00,1705776101,41.689
52,00,0981.2,+07.0,080,150,43,00,1705776701,41.651
52,00,0981.1,+07.0,080,149,43,00,1705777301,41.666
52,00,0981.3,+07.0,080,151,41,00,1705777901,41.632
52,00,0981.2,+07.0,079,154,42,00,1705778501,41.686
52,00,0981.3,+07.0,079,146,40,00,1705779101,41.814
52,00,0981.3,+07.0,080,153,43,00,1705779701,41.797
52,00,0981.3,+07.1,080,149,42,00,1705780301,41.781
52,00,0981.5,+07.0,079,157,41,00,1705780901,41.744
52,00,0981.3,+06.9,075,154,41,00,1705781501,41.739
52,00,0981.3,+06.9,079,157,43,00,1705782101,41.731
52,00,0981.3,+07.0,081,151,40,00,1705782701,41.871
52,00,0981.4,+07.0,081,153,41,00,1705783301,41.871
52,00,0981.7,+06.9,080,156,42,00,1705783902,42.028
52,00,0981.7,+06.9,080,146,39,00,1705784501,41.857
52,00,0981.8,+06.9,080,151,40,00,1705785101,41.855
52,00,0981.9,+06.9,079,142,40,00,1705785701,41.841
52,00,0982.0,+06.8,077,155,45,00,1705786301,41.988
52,00,0982.2,+06.8,078,146,40,00,1705786902,42.009
54,00,0982.1,+06.8,079,151,41,00,1705787502,42.006
52,00,0982.3,+06.8,079,149,44,00,1705788101,41.968
52,00,0982.3,+06.8,077,148,43,00,1705788701,41.961
54,00,0982.2,+06.7,077,145,45,00,1705789301,41.951
52,00,0982.2,+06.9,083,159,37,00,1705789902,42.099
54,00,0982.2,+06.7,078,142,40,00,1705790502,42.083
54,00,0981.9,+06.8,078,146,38,00,1705791102,42.098
52,00,0982.1,+06.9,079,150,41,00,1705791702,42.091
52,00,0982.1,+06.9,078,148,39,00,1705792302,42.066
52,00,0982.0,+06.9,080,152,40,00,1705792902,42.06
52,00,0981.9,+06.8,078,156,42,00,1705793502,42.251
52,00,0982.1,+06.8,077,153,38,00,1705794102,42.196
52,00,0982.2,+06.8,075,152,44,00,1705794702,42.193
54,00,0982.3,+06.8,078,148,39,00,1705795302,42.215
52,00,0982.4,+06.8,080,145,41,00,1705795902,42.22
52,00,0982.3,+06.8,078,152,41,00,1705796502,42.173
99,00,0982.1,+06.7,075,145,44,00,1705797102,42.467
52,00,0982.4,+06.8,080,145,39,00,1705797702,42.314
52,00,0982.3,+06.7,077,149,41,00,1705798302,42.295
52,00,0982.3,+06.8,081,150,39,00,1705798902,42.355
52,00,0982.2,+06.7,078,147,38,00,1705799502,42.311
52,00,0982.4,+06.7,077,143,39,00,1705800102,42.304
52,00,0982.3,+06.7,080,143,42,00,1705800702,42.442
52,00,0982.5,+06.7,079,141,39,00,1705801302,42.43
52,00,0982.2,+06.7,079,145,40,00,1705801902,42.414
54,00,0982.3,+06.7,079,140,38,00,1705802502,42.411
52,00,0982.4,+06.6,079,146,41,00,1705803102,42.395
52,00,0982.5,+06.7,080,147,42,00,1705803702,42.389
52,00,0982.4,+06.6,078,151,39,00,1705804302,42.54
54,00,0982.3,+06.7,081,147,40,00,1705804902,42.539
52,00,0982.7,+06.6,077,142,43,00,1705805502,42.528
52,00,0982.7,+06.5,077,153,39,00,1705806102,42.518
52,00,0982.6,+06.6,079,146,42,00,1705806702,42.518
52,00,0982.2,+06.6,078,145,46,00,1705807302,42.513
52,00,0982.4,+06.6,080,157,42,00,1705807902,42.666
54,00,0982.4,+06.6,081,135,41,00,1705808502,42.658
52,00,0982.5,+06.7,079,144,41,00,1705809102,42.648
52,00,0982.7,+06.6,076,151,43,00,1705809702,42.654
52,00,0982.5,+06.8,082,152,39,00,1705810302,42.634
52,00,0982.7,+06.7,080,151,39,00,1705810902,42.627
52,00,0982.5,+06.7,079,163,38,00,1705811502,42.77
52,00,0983.0,+06.7,079,160,41,00,1705812102,42.774
52,00,0982.7,+06.5,077,159,40,00,1705812702,42.77
52,00,0982.7,+06.5,078,154,41,00,1705813302,42.757
52,00,0982.7,+06.6,079,163,39,00,1705813902,42.769
52,00,0982.8,+06.6,080,168,40,00,1705814502,42.737
52,00,0982.9,+06.3,082,160,43,00,1705815102,42.902
52,00,0983.0,+05.8,082,159,41,00,1705815702,42.888
52,00,0983.0,+06.2,085,179,41,00,1705816302,42.88
52,00,0983.0,+06.2,078,180,41,00,1705816902,42.87
52,00,0983.3,+06.3,078,177,42,00,1705817502,42.869
52,00,0983.5,+05.9,082,175,43,00,1705818102,42.868
52,00,0983.6,+06.0,084,173,44,00,1705818702,42.988
52,00,0983.6,+05.9,080,174,41,00,1705819302,42.994
52,00,0983.8,+05.8,083,166,39,00,1705819902,42.985
52,00,0983.7,+06.2,080,176,42,00,1705820502,42.979
52,00,0983.8,+06.3,081,180,44,00,1705821102,42.97
52,00,0984.0,+06.5,083,177,40,00,1705821702,42.968
52,00,0983.8,+06.4,083,173,43,00,1705822303,43.115
52,00,0984.0,+06.4,083,186,42,00,1705822903,43.115
52,00,0984.2,+06.5,083,181,42,00,1705823503,43.096
52,00,0984.1,+06.5,079,179,44,00,1705824103,43.088
52,00,0984.2,+06.5,079,181,42,00,1705824703,43.085
54,00,0984.4,+06.5,079,178,44,00,1705825303,43.073
54,00,0984.3,+06.5,080,179,43,00,1705825903,43.224
52,00,0984.6,+06.4,075,165,41,00,1705826503,43.216
54,00,0984.7,+06.4,077,162,39,00,1705827103,43.2
54,00,0984.6,+06.5,080,156,40,00,1705827703,43.194
54,00,0984.5,+06.5,080,151,45,00,1705828303,43.193
54,00,0984.6,+06.4,081,157,41,00,1705828903,43.177
52,00,0984.5,+06.4,079,146,42,00,1705829503,43.396
54,00,0984.3,+06.3,078,143,37,00,1705830103,43.391
54,00,0984.5,+06.4,080,148,39,00,1705830703,43.324
54,00,0984.3,+06.5,081,139,39,00,1705831303,43.336
54,00,0984.4,+06.5,078,145,39,00,1705831903,43.307
54,00,0984.2,+06.5,080,137,40,00,1705832503,43.297
54,00,0984.2,+06.5,078,137,37,00,1705833103,43.45
54,00,0984.1,+06.5,078,141,41,00,1705833703,43.438
54,00,0984.3,+06.6,080,139,42,00,1705834303,43.428
54,00,0984.0,+06.5,081,141,42,00,1705834903,43.421
54,00,0984.1,+06.7,082,144,44,00,1705835503,43.418
52,00,0983.9,+07.1,086,145,39,00,1705836103,43.409
54,00,0984.0,+06.8,079,145,41,00,1705836703,43.56
54,00,0983.9,+06.7,078,148,39,00,1705837303,43.549
52,00,0983.8,+06.7,079,145,45,00,1705837903,43.557
54,00,0983.6,+06.7,076,149,42,00,1705838503,43.545
54,00,0983.7,+06.7,079,142,42,00,1705839103,43.538
54,00,0983.9,+06.7,077,145,37,00,1705839703,43.527
54,00,0984.0,+06.8,077,147,42,00,1705840303,43.683
54,00,0983.7,+06.9,081,142,39,00,1705840903,43.663
54,00,0983.8,+06.7,077,137,38,00,1705841503,43.665
54,00,0983.9,+06.8,077,137,39,00,1705842103,43.651
54,00,0984.0,+06.8,077,133,41,00,1705842703,43.646
54,00,0984.0,+06.8,076,142,41,00,1705843303,43.659
54,00,0983.9,+06.8,073,140,40,00,1705843903,43.789
54,00,0984.0,+06.8,078,132,39,00,1705844503,43.776
54,00,0984.0,+06.8,076,129,41,00,1705845103,43.769
54,00,0983.9,+06.9,076,133,42,00,1705845703,43.801
54,00,0984.4,+07.0,080,128,39,00,1705846303,43.75
54,00,0984.3,+06.8,076,128,38,00,1705846903,43.749
52,00,0984.6,+06.9,079,131,38,00,1705847503,43.899
54,00,0984.6,+06.9,080,135,40,00,1705848103,43.909
54,00,0984.6,+06.9,078,133,39,00,1705848703,43.879
54,00,0984.8,+07.0,081,127,39,00,1705849303,43.875
54,00,0985.2,+07.0,078,136,38,00,1705849903,43.869
99,00,0985.2,+07.0,079,136,40,00,1705850503,43.862
57,00,0985.0,+06.9,078,138,40,00,1705851104,44.007
54,00,0985.2,+07.0,082,138,36,00,1705851704,44.002
57,00,0985.3,+06.6,079,155,41,00,1705852303,43.986
54,00,0985.4,+06.8,079,157,41,00,1705852903,43.986
57,00,0985.7,+06.6,079,162,43,00,1705853503,43.975
54,00,0985.7,+06.8,081,162,42,00,1705854103,43.966
54,00,0985.8,+06.9,082,163,43,00,1705854704,44.143
54,00,0986.2,+06.7,079,165,42,00,1705855304,44.121
54,00,0986.1,+06.7,080,166,45,00,1705855904,44.102
54,00,0986.5,+06.6,080,165,42,00,1705856504,44.09
57,00,0986.4,+06.7,079,170,36,00,1705857104,44.089
54,00,0986.9,+06.7,082,171,39,00,1705857704,44.075
57,00,0986.6,+06.5,081,159,39,00,1705858304,44.214
54,00,0986.7,+05.9,079,161,37,00,1705858904,44.202
54,00,0986.8,+06.0,084,166,43,00,1705859504,44.209
57,00,0986.9,+05.7,080,160,43,00,1705860104,44.203
54,00,0986.9,+05.5,081,159,38,00,1705860704,44.2
54,00,0987.0,+05.7,080,150,39,00,1705861304,44.187
54,00,0987.3,+06.0,082,159,43,00,1705861904,44.351
54,00,0987.6,+06.2,082,146,35,00,1705862504,44.334
54,00,0987.2,+06.2,081,155,39,00,1705863104,44.327
54,00,0987.8,+06.4,081,152,42,00,1705863704,44.323
54,00,0987.6,+06.3,078,155,43,00,1705864304,44.32
54,00,0987.6,+06.3,078,155,40,00,1705864904,44.329
54,00,0987.8,+06.5,082,157,35,00,1705865504,44.454
54,00,0988.3,+06.3,079,144,38,00,1705866104,44.516
54,00,0988.4,+06.3,079,150,39,00,1705866704,44.445
54,00,0988.3,+06.4,080,151,37,00,1705867304,44.44
54,00,0988.3,+06.3,078,150,40,00,1705867904,44.419
54,00,0988.5,+06.4,082,155,38,00,1705868504,44.481
54,00,0988.3,+06.3,080,148,42,00,1705869104,44.56
54,00,0988.7,+06.2,081,148,36,00,1705869704,44.567
54,00,0988.7,+06.1,078,152,39,00,1705870304,44.554
54,00,0988.4,+06.2,082,161,43,00,1705870904,44.546
54,00,0988.5,+06.4,082,166,40,00,1705871504,44.539
54,00,0988.7,+06.3,080,162,43,00,1705872104,44.535
54,00,0988.7,+06.0,074,156,41,00,1705872704,44.69
54,00,0989.0,+06.2,081,157,45,00,1705873304,44.687
54,00,0988.8,+06.2,077,158,40,00,1705873904,44.667
54,00,0988.7,+06.2,080,165,42,00,1705874504,44.671
54,00,0989.1,+06.3,082,163,42,00,1705875104,44.658
54,00,0988.8,+06.1,076,168,44,00,1705875704,44.659
54,00,0988.9,+05.6,076,165,40,00,1705876304,44.804
54,00,0988.8,+06.0,078,157,41,00,1705876904,44.81
54,00,0988.8,+06.0,077,163,40,00,1705877504,44.782
54,00,0988.9,+06.1,079,159,38,00,1705878104,44.788
54,00,0988.6,+06.0,077,172,40,00,1705878704,44.774
54,00,0988.8,+06.1,081,154,40,00,1705879304,44.767
54,00,0988.8,+06.0,079,153,40,00,1705879904,44.923
52,00,0988.7,+06.1,080,153,40,00,1705880504,44.913
54,00,0988.8,+06.0,075,159,41,00,1705881104,44.897
54,00,0989.1,+06.0,078,159,42,00,1705881704,44.888
54,00,0988.8,+06.0,081,155,41,00,1705882304,44.891
54,00,0988.9,+06.1,082,157,40,00,1705882904,44.896
52,00,0989.2,+06.0,075,167,40,00,1705883505,45.035
52,00,0989.2,+06.0,081,163,40,00,1705884105,45.023
54,00,0989.2,+06.0,077,164,40,00,1705884705,45.014
54,00,0988.8,+05.8,080,165,39,00,1705885305,45.09
54,00,0988.9,+05.9,074,164,42,00,1705885905,45.002
54,00,0989.1,+05.9,078,168,43,00,1705886504,44.999
54,00,0989.1,+05.9,077,162,43,00,1705887105,45.147
54,00,0988.8,+05.8,082,160,40,00,1705887705,45.143
54,00,0989.0,+05.8,081,165,42,00,1705888305,45.165
54,00,0988.6,+05.9,079,168,39,00,1705888905,45.144
52,00,0988.7,+05.8,079,173,42,00,1705889505,45.119
54,00,0988.7,+05.9,081,162,42,00,1705890105,45.114
52,00,0988.4,+05.6,078,167,44,00,1705890705,45.264
52,00,0988.7,+05.8,078,167,42,00,1705891305,45.246
52,00,0988.6,+05.9,080,173,40,00,1705891905,45.24
54,00,0988.6,+05.7,078,174,42,00,1705892505,45.237
54,00,0988.4,+05.8,081,169,40,00,1705893105,45.229
54,00,0988.8,+05.7,078,171,40,00,1705893705,45.232
52,00,0988.6,+05.7,081,178,43,00,1705894305,45.379
52,00,0988.6,+05.6,079,168,42,00,1705894905,45.382
54,00,0989.0,+05.5,076,189,43,00,1705895505,45.374
52,00,0988.9,+05.8,080,181,45,00,1705896105,45.356
54,00,0988.7,+05.6,078,177,42,00,1705896705,45.36
52,00,0988.7,+05.7,079,172,41,00,1705897305,45.377
54,00,0988.6,+05.6,079,169,38,00,1705897905,45.51
54,00,0988.7,+05.8,082,156,36,00,1705898505,45.509
52,00,0988.9,+05.7,079,162,38,00,1705899105,45.524
54,00,0989.1,+05.6,079,162,39,00,1705899705,45.474
52,00,0989.0,+05.4,078,160,40,00,1705900305,45.468
52,00,0989.0,+05.7,080,160,39,00,1705900905,45.468
54,00,0989.1,+05.6,080,155,40,00,1705901505,45.625
54,00,0989.0,+05.2,074,165,44,00,1705902105,45.615
54,00,0988.8,+05.4,080,159,41,00,1705902705,45.6
54,00,0988.8,+05.1,076,159,41,00,1705903305,45.609
54,00,0989.1,+05.3,079,169,40,00,1705903905,45.603
52,00,0989.0,+05.5,078,158,42,00,1705904505,45.589
54,00,0988.8,+05.5,079,164,43,00,1705905105,45.729
54,00,0988.9,+05.4,074,161,40,00,1705905705,45.726
54,00,0988.9,+05.5,074,157,41,00,1705906305,45.767
54,00,0989.0,+05.4,076,152,39,00,1705906905,45.742
52,00,0989.2,+05.4,073,144,41,00,1705907505,45.698
54,00,0989.2,+05.5,077,148,42,00,1705908105,45.701
54,00,0989.5,+05.4,073,149,39,00,1705908705,45.843
54,00,0989.6,+05.4,075,136,38,00,1705909305,45.867
57,00,0989.5,+05.4,076,138,43,00,1705909905,45.839
57,00,0989.6,+05.4,075,135,39,00,1705910505,45.824
57,00,0989.2,+05.5,077,138,43,00,1705911105,45.824
59,00,0989.2,+05.5,076,125,37,00,1705911705,45.817
59,00,0989.1,+05.5,080,135,39,00,1705912305,45.962
59,00,0989.2,+05.5,076,133,36,00,1705912905,45.955
59,00,0989.4,+05.7,082,125,38,00,1705913505,45.948
57,00,0989.2,+05.6,074,130,41,00,1705914105,45.935
59,00,0989.3,+05.7,080,135,41,00,1705914705,45.929
59,00,0989.1,+05.5,077,130,40,00,1705915305,45.93
59,00,0988.8,+05.5,076,134,42,00,1705915906,46.097
57,00,0988.8,+05.5,073,130,38,00,1705916506,46.098
59,00,0988.4,+05.5,073,129,40,00,1705917106,46.082
59,00,0988.3,+05.5,074,125,36,00,1705917706,46.075
59,00,0988.3,+05.4,074,126,39,00,1705918306,46.066
57,00,0988.3,+05.4,071,123,42,00,1705918906,46.051
57,00,0988.0,+05.5,074,126,38,00,1705919506,46.207
59,00,0988.3,+05.4,073,120,39,00,1705920106,46.209
57,00,0988.1,+05.4,071,130,39,00,1705920706,46.196
59,00,0988.2,+05.5,077,128,43,00,1705921306,46.206
57,00,0987.9,+05.4,075,117,39,00,1705921906,46.171
57,00,0987.7,+05.5,073,119,39,00,1705922506,46.169
59,00,0987.4,+05.5,072,127,38,00,1705923106,46.31
59,00,0987.3,+05.5,070,118,36,00,1705923706,46.301
57,00,0987.3,+05.5,070,126,42,00,1705924306,46.3
57,00,0987.3,+05.8,075,125,37,00,1705924906,46.291
57,00,0987.3,+05.7,072,126,38,00,1705925506,46.287
57,00,0987.2,+05.8,074,123,38,00,1705926106,46.284
57,00,0987.3,+05.8,074,127,38,00,1705926706,46.436
57,00,0987.2,+05.8,077,127,38,00,1705927306,46.437
57,00,0987.4,+05.9,076,125,41,00,1705927906,46.413
57,00,0987.4,+05.9,074,130,38,00,1705928506,46.407
57,00,0987.0,+06.0,075,124,38,00,1705929106,46.396
57,00,0987.1,+05.9,071,129,42,00,1705929706,46.39
57,00,0987.0,+06.0,074,131,39,00,1705930306,46.547
57,00,0986.8,+06.0,074,130,36,00,1705930906,46.543
57,00,0987.3,+06.1,075,125,41,00,1705931506,46.533
57,00,0986.9,+06.0,068,130,40,00,1705932106,46.544
57,00,0986.9,+06.0,071,136,40,00,1705932706,46.524
57,00,0986.7,+05.9,072,137,41,00,1705933306,46.52
57,00,0986.8,+06.0,072,127,39,00,1705933906,46.668
57,00,0987.0,+06.1,075,125,42,00,1705934506,46.658
57,00,0987.0,+06.1,077,138,36,00,1705935106,46.657
54,00,0987.1,+06.1,075,140,37,00,1705935706,46.662
57,00,0986.9,+06.0,072,145,42,00,1705936306,46.64
57,00,0986.9,+06.0,076,142,39,00,1705936906,46.636
57,00,0986.7,+05.9,074,138,41,00,1705937506,46.779
57,00,0986.7,+05.9,075,150,38,00,1705938106,46.782
57,00,0986.8,+06.0,077,151,43,00,1705938706,46.784
57,00,0986.8,+05.9,073,160,37,00,1705939306,46.76
57,00,0986.8,+05.9,080,155,42,00,1705939906,46.76
57,00,0987.1,+06.0,079,162,43,00,1705940506,46.754
54,00,0986.8,+06.2,080,170,40,00,1705941706,46.899
57,00,0986.8,+06.0,081,172,44,00,1705942306,46.886
57,00,0986.7,+06.0,080,170,41,00,1705942906,46.885
57,00,0986.9,+05.9,073,173,42,00,1705943506,46.875
54,00,0986.8,+06.0,082,175,40,00,1705944106,46.872
57,00,0986.7,+05.9,078,170,40,00,1705944707,47.02
57,00,0986.7,+05.9,077,165,43,00,1705945307,47.001
54,00,0986.8,+06.0,075,164,41,00,1705945906,46.999
57,00,0986.8,+05.9,077,171,42,00,1705946506,46.991
54,00,0986.6,+05.9,077,163,40,00,1705947106,46.987
54,00,0986.7,+05.8,079,174,43,00,1705947706,46.981
54,00,0986.5,+05.8,080,173,40,00,1705948307,47.128
54,00,0986.3,+05.3,076,177,42,00,1705948907,47.239
54,00,0986.0,+05.3,080,185,41,00,1705949507,47.117
54,00,0986.1,+05.5,076,175,39,00,1705950107,47.115
54,00,0986.2,+05.5,076,172,43,00,1705950707,47.11
54,00,0985.7,+05.5,078,184,42,00,1705951307,47.183
54,00,0985.8,+05.4,078,182,44,00,1705951907,47.247
54,00,0986.0,+05.5,080,181,42,00,1705952507,47.238
54,00,0985.9,+05.6,079,186,40,00,1705953107,47.229
54,00,0985.7,+05.2,079,191,40,00,1705953707,47.251
54,00,0985.4,+05.3,081,188,42,00,1705954307,47.204
54,00,0985.0,+05.2,078,191,43,00,1705954907,47.21
54,00,0985.3,+05.1,078,191,45,00,1705955507,47.357
57,00,0985.0,+05.5,080,189,40,00,1705956707,47.343
57,00,0985.1,+05.0,076,188,40,00,1705957307,47.35
57,00,0984.8,+05.1,082,181,36,00,1705957907,47.335
54,00,0984.7,+05.0,081,187,47,00,1705958507,47.336
57,00,0984.7,+05.3,078,183,39,00,1705959107,47.47
57,00,0984.9,+05.4,078,183,40,00,1705959707,47.473
57,00,0984.3,+05.2,080,180,39,00,1705960307,47.496
57,00,0984.5,+05.6,081,181,42,00,1705960907,47.473
57,00,0984.4,+05.6,079,173,42,00,1705961507,47.464
54,00,0984.2,+05.5,080,184,43,00,1705962107,47.518
57,00,0984.1,+05.5,075,197,39,00,1705962707,47.603
57,00,0984.1,+05.5,073,194,44,00,1705963307,47.599
57,00,0983.7,+05.6,079,189,42,00,1705963907,47.599
57,00,0983.8,+05.6,080,183,43,00,1705964507,47.596
57,00,0983.6,+05.5,075,192,46,00,1705965107,47.59
54,00,0983.7,+05.5,077,195,42,00,1705965707,47.572
54,00,0983.8,+05.6,081,196,39,00,1705966307,47.749
54,00,0983.5,+05.5,077,185,43,00,1705966907,47.725
54,00,0983.6,+05.5,079,188,41,00,1705967507,47.712
54,00,0983.6,+05.5,082,189,36,00,1705968107,47.701
54,00,0983.3,+05.3,078,189,42,00,1705968707,47.695
54,00,0983.2,+04.9,078,193,38,00,1705969307,47.695
54,00,0983.2,+05.4,078,189,38,00,1705969907,47.84
54,00,0983.2,+05.3,080,204,43,00,1705970507,47.915
54,00,0983.0,+05.3,082,199,42,00,1705971107,47.839
54,00,0982.6,+05.4,081,200,44,00,1705971707,47.862
54,00,0982.5,+05.4,078,202,42,00,1705972307,47.818
54,00,0982.8,+05.1,080,207,42,00,1705972907,47.82
54,00,0982.5,+05.1,079,198,38,00,1705973507,47.967
54,00,0982.2,+05.3,080,203,43,00,1705974107,47.955
54,00,0982.2,+05.5,080,201,41,00,1705974707,47.951
54,00,0982.0,+05.4,079,205,37,00,1705975307,47.958
54,00,0981.8,+05.4,077,201,43,00,1705975908,48.02
54,00,0981.9,+05.5,079,190,39,00,1705976507,47.939
54,00,0981.8,+05.5,078,190,43,00,1705977108,48.079
54,00,0981.9,+05.4,077,191,46,00,1705977708,48.069
54,00,0981.8,+05.4,077,198,41,00,1705978308,48.064
54,00,0981.7,+05.3,076,189,43,00,1705978908,48.058
54,00,0981.6,+05.4,076,192,43,00,1705979508,48.051
54,00,0981.4,+05.2,074,193,44,00,1705980108,48.05
54,00,0981.3,+05.2,076,190,41,00,1705980708,48.193
54,00,0981.2,+05.2,070,187,44,00,1705981308,48.186
54,00,0981.4,+05.3,079,176,42,00,1705981908,48.197
54,00,0981.1,+05.2,078,190,37,00,1705982508,48.206
54,00,0981.2,+05.2,076,177,42,00,1705983108,48.17
54,00,0981.3,+05.1,074,165,39,00,1705983708,48.157
54,00,0981.1,+05.2,076,171,43,00,1705984308,48.31
57,00,0980.8,+05.2,079,168,42,00,1705984908,48.313
54,00,0980.9,+05.4,081,166,40,00,1705985508,48.319
54,00,0980.6,+05.2,077,163,41,00,1705986108,48.303
54,00,0980.5,+05.2,075,166,42,00,1705986708,48.297
52,00,0980.6,+05.2,074,169,42,00,1705987308,48.289
54,00,0980.4,+05.2,078,178,43,00,1705987908,48.43
54,00,0980.6,+05.3,077,162,39,00,1705988508,48.422
54,00,0980.3,+05.4,078,165,41,00,1705989108,48.412
54,00,0980.2,+05.3,077,170,41,00,1705989708,48.416
52,00,0980.2,+05.3,076,169,45,00,1705990308,48.402
54,00,0980.0,+05.4,077,164,40,00,1705990908,48.397
54,00,0980.3,+05.2,076,175,39,00,1705991508,48.543
52,00,0980.0,+05.2,076,173,38,00,1705992108,48.547
54,00,0980.0,+05.3,079,171,38,00,1705992708,48.531
52,00,0980.1,+05.1,073,164,40,00,1705993308,48.541
54,00,0980.4,+05.1,074,167,38,00,1705993908,48.549
54,00,0980.1,+05.0,074,165,42,00,1705994508,48.527
54,00,0980.3,+05.1,077,163,41,00,1705995108,48.67
57,00,0980.2,+05.1,076,150,41,00,1705995708,48.659
57,00,0980.1,+05.0,075,157,41,00,1705996308,48.655
57,00,0980.2,+05.0,075,148,41,00,1705996908,48.649
54,00,0980.2,+05.1,074,146,41,00,1705997508,48.642
57,00,0980.1,+05.0,074,144,37,00,1705998108,48.646
57,00,0979.8,+05.1,076,140,39,00,1705998708,48.797
57,00,0979.6,+05.1,076,145,43,00,1705999308,48.855
57,00,0979.7,+05.1,077,139,41,00,1705999908,48.866
57,00,0979.4,+05.1,078,147,41,00,1706000508,48.77
57,00,0979.5,+05.1,076,145,38,00,1706001108,48.768
57,00,0979.7,+05.2,076,139,42,00,1706001708,48.781
54,00,0979.4,+05.0,074,137,43,00,1706002308,48.912
54,00,0979.5,+05.1,076,131,38,00,1706002908,48.924
57,00,0979.3,+05.2,075,137,38,00,1706003508,48.915
57,00,0979.1,+05.1,072,137,37,00,1706004108,48.918
57,00,0979.2,+05.1,075,134,39,00,1706004708,48.898
57,00,0979.3,+05.0,074,135,39,00,1706005308,48.894
57,00,0979.1,+05.1,072,132,41,00,1706005909,49.052
57,00,0978.8,+05.3,076,135,35,00,1706006509,49.047
57,00,0978.8,+05.1,069,137,39,00,1706007109,49.037
57,00,0978.5,+05.2,078,133,42,00,1706007709,49.028
54,00,0978.4,+05.2,076,129,42,00,1706008309,49.031
54,00,0978.2,+05.3,073,127,39,00,1706008909,49.022
57,00,0978.3,+05.4,071,130,38,00,1706009509,49.163
57,00,0978.1,+05.4,074,139,42,00,1706010109,49.154
57,00,0977.9,+05.4,069,129,40,00,1706010709,49.185
57,00,0978.1,+05.5,077,132,37,00,1706011309,49.217
54,00,0977.8,+05.4,071,134,41,00,1706011909,49.141
54,00,0977.8,+05.6,077,135,40,00,1706012509,49.133
54,00,0978.0,+05.6,076,133,40,00,1706013109,49.296
57,00,0977.9,+05.6,077,130,40,00,1706013709,49.278
54,00,0977.6,+05.6,075,135,43,00,1706014309,49.269
54,00,0977.6,+05.6,075,140,43,00,1706014909,49.295
54,00,0977.9,+05.7,074,136,42,00,1706015509,49.259
54,00,0977.8,+05.6,072,138,41,00,1706016109,49.314
54,00,0977.7,+05.7,073,139,39,00,1706016709,49.388
57,00,0978.0,+05.8,076,134,40,00,1706017309,49.413
57,00,0977.9,+05.8,076,130,40,00,1706017909,49.371
49,00,0977.8,+05.4,062,136,39,20,1706018509,49.363
49,00,0977.6,+05.3,074,133,41,18,1706019109,49.364
47,00,0977.8,+05.6,078,131,39,00,1706019709,49.377
45,00,0977.7,+05.7,075,132,42,00,1706020309,49.504
45,00,0977.8,+05.7,077,127,41,00,1706020909,49.499
45,00,0978.1,+05.8,075,130,38,00,1706021509,49.485
45,00,0978.4,+05.7,073,127,40,00,1706022109,49.484
45,00,0978.2,+05.6,075,128,40,00,1706022709,49.46
45,00,0978.1,+05.6,076,131,38,00,1706023309,49.462
47,00,0978.4,+05.5,076,131,38,00,1706023909,49.609
45,00,0978.6,+05.5,070,132,41,00,1706024509,49.609
45,00,0978.4,+05.5,073,131,42,00,1706025109,49.601
45,00,0978.7,+05.5,075,127,38,00,1706025709,49.597
45,00,0978.8,+05.6,075,130,40,00,1706026309,49.589
45,00,0978.7,+05.7,079,132,35,00,1706026909,49.575
45,00,0978.5,+05.6,075,136,41,00,1706027509,49.727
45,00,0978.3,+05.6,076,137,39,00,1706028109,49.727
45,00,0978.8,+05.6,073,143,39,00,1706028709,49.717
47,00,0978.8,+05.6,074,147,38,00,1706029309,49.717
47,00,0978.7,+05.7,081,150,41,00,1706029909,49.709
45,00,0979.1,+05.7,080,144,41,00,1706030509,49.698
45,00,0979.2,+05.7,078,151,36,00,1706031109,49.853
47,00,0979.1,+05.8,081,147,43,00,1706031709,49.846
45,00,0979.0,+05.6,076,147,42,00,1706032309,49.833
45,00,0979.4,+05.3,078,157,46,00,1706032820,20.225
37,00,0979.6,+06.3,074,155,42,00,1706038936,16.011
37,00,0979.5,+06.5,069,149,38,00,1706039536,16.005
37,00,0979.7,+06.0,080,148,36,00,1706040136,16.001
37,00,0979.7,+05.7,077,152,38,00,1706040735,15.988
37,00,0979.9,+05.6,078,146,38,00,1706041335,15.986
37,00,0979.7,+05.6,077,150,41,00,1706041936,16.13
37,00,0979.7,+05.6,078,148,43,00,1706042536,16.137
35,00,0979.6,+05.5,076,144,40,00,1706043136,16.129
35,00,0979.8,+05.5,079,145,40,00,1706043736,16.11
35,00,0979.9,+05.5,076,145,42,00,1706044336,16.108
37,00,0979.7,+05.5,077,156,42,00,1706044936,16.157
37,00,0979.7,+05.6,082,155,41,00,1706045536,16.249
37,00,0980.1,+05.5,078,150,47,00,1706046136,16.241
37,00,0980.1,+05.6,079,151,40,00,1706046736,16.237
35,00,0980.1,+05.4,079,157,39,00,1706047336,16.24
35,00,0980.2,+05.4,078,161,39,00,1706047936,16.229
37,00,0979.9,+05.5,075,157,40,00,1706048536,16.232
37,00,0979.7,+05.5,079,158,40,00,1706049136,16.364
37,00,0979.4,+05.4,079,156,41,00,1706049736,16.364
35,00,0979.5,+05.4,075,158,41,00,1706050336,16.346
37,00,0979.6,+05.6,080,153,42,00,1706050936,16.342
37,00,0979.6,+05.5,079,163,42,00,1706051536,16.352
35,00,0979.7,+05.4,073,159,43,00,1706052136,16.347
35,00,0979.5,+05.5,079,156,40,00,1706052736,16.496
37,00,0980.2,+05.3,077,161,39,00,1706053336,16.486
35,00,0979.9,+05.2,074,151,41,00,1706053936,16.47
35,00,0980.0,+05.1,072,155,41,00,1706054536,16.46
37,00,0980.1,+05.2,079,140,43,00,1706055136,16.454
35,00,0979.8,+05.2,075,156,37,00,1706055736,16.456
35,00,0979.9,+05.3,078,148,40,00,1706056336,16.595
35,00,0980.1,+05.2,077,136,40,00,1706056936,16.599
35,00,0979.9,+05.3,078,143,43,00,1706057536,16.582
35,00,0980.2,+05.4,082,145,39,00,1706058136,16.582
35,00,0979.8,+05.5,081,145,38,00,1706058736,16.58
35,00,0979.9,+05.3,076,151,42,00,1706059336,16.576
35,00,0980.0,+05.4,076,149,41,00,1706059936,16.723
35,00,0979.9,+05.3,076,154,39,00,1706060536,16.704
35,00,0979.9,+05.3,078,154,38,00,1706061136,16.722
35,00,0979.8,+05.2,073,149,40,00,1706061736,16.709
35,00,0980.0,+05.3,077,143,44,00,1706062336,16.701
35,00,0979.7,+05.4,080,156,38,00,1706062936,16.693
33,00,0979.9,+05.3,076,146,40,00,1706063536,16.867
35,00,0980.0,+05.3,078,153,39,00,1706064136,16.837
35,00,0979.7,+05.4,080,158,38,00,1706064736,16.831
33,00,0980.1,+05.3,078,155,38,00,1706065336,16.842
35,00,0980.1,+05.3,078,151,40,00,1706065936,16.828
33,00,0979.9,+05.3,077,157,43,00,1706066536,16.81
33,00,0979.8,+05.3,076,154,40,00,1706067136,16.957
35,00,0979.6,+05.2,075,151,38,00,1706067736,16.953
33,00,0979.6,+05.2,076,153,41,00,1706068336,16.951
33,00,0979.6,+05.2,074,150,40,00,1706068936,16.945
35,00,0980.4,+05.1,075,152,41,00,1706069536,16.935
33,00,0980.2,+05.1,075,148,41,00,1706070136,16.939
33,00,0980.4,+04.9,075,143,38,00,1706070737,17.094
35,00,0980.5,+04.9,074,139,42,00,1706071337,17.077
35,00,0980.7,+04.9,077,134,43,00,1706071937,17.072
33,00,0980.6,+04.9,075,135,40,00,1706072537,17.066
33,00,0980.8,+04.8,072,131,43,00,1706073137,17.059
35,00,0980.8,+05.0,078,134,40,00,1706073737,17.06
33,00,0980.8,+05.2,081,131,42,00,1706074337,17.207
33,00,0981.1,+05.1,077,133,38,00,1706074937,17.195
33,00,0981.0,+04.9,073,132,40,00,1706075537,17.193
30,00,0981.0,+05.0,075,129,38,00,1706076137,17.185
30,00,0981.1,+05.2,079,134,37,00,1706076737,17.175
30,00,0981.2,+05.1,078,130,40,00,1706077337,17.178
30,00,0981.3,+05.2,078,132,39,00,1706077937,17.321
30,00,0981.4,+05.2,077,132,39,00,1706078537,17.311
33,00,0981.2,+05.2,079,137,38,00,1706079137,17.307
30,00,0981.3,+05.2,075,138,39,00,1706079737,17.297
30,00,0981.3,+05.4,080,131,38,00,1706080337,17.287
33,00,0981.3,+05.4,078,137,42,00,1706080937,17.292
33,00,0981.4,+05.3,078,133,41,00,1706081537,17.428
33,00,0981.3,+05.2,075,138,42,00,1706082137,17.433
30,00,0981.7,+05.3,079,138,42,00,1706082737,17.426
33,00,0981.2,+05.2,075,144,42,00,1706083337,17.421
30,00,0981.6,+05.2,075,138,42,00,1706083937,17.417
30,00,0981.8,+05.4,078,138,40,00,1706084537,17.411
33,00,0981.8,+05.3,078,126,42,00,1706085137,17.549
30,00,0981.7,+05.2,077,133,40,00,1706085737,17.549
30,00,0981.6,+05.6,081,120,36,00,1706086337,17.54
33,00,0981.8,+05.6,080,127,39,00,1706086937,17.536
30,00,0981.6,+05.6,081,129,38,00,1706087537,17.525
33,00,0981.5,+05.4,075,129,41,00,1706088137,17.517
33,00,0981.7,+05.4,074,128,36,00,1706088737,17.668
33,00,0981.5,+05.3,072,132,42,00,1706089337,17.665
30,00,0981.2,+05.4,080,123,40,00,1706089937,17.653
33,00,0980.8,+05.4,074,121,40,00,1706090537,17.659
33,00,0981.2,+05.5,080,122,38,00,1706091137,17.915
30,00,0980.9,+05.4,081,123,41,00,1706091737,17.742
30,00,0980.6,+05.4,078,122,39,00,1706092337,17.786
30,00,0980.8,+05.3,076,126,37,00,1706092937,17.784
28,00,0980.4,+05.4,076,122,35,00,1706093537,17.788
30,00,0980.4,+05.4,074,116,39,00,1706094137,17.773
28,00,0980.0,+05.4,074,121,36,00,1706094737,17.779
28,00,0980.2,+05.4,075,122,40,00,1706095337,17.774
28,00,0980.2,+05.6,078,120,38,00,1706095937,17.904
28,00,0980.3,+05.8,079,117,40,00,1706096537,17.909
28,00,0979.9,+06.0,081,116,43,00,1706097138,18.012
28,00,0979.8,+05.8,077,120,40,00,1706097737,17.897
28,00,0979.9,+06.0,081,122,39,00,1706098337,17.935
28,00,0979.7,+06.0,080,113,38,00,1706098938,18.104
28,00,0979.7,+06.0,077,119,41,00,1706099538,18.031
23,00,0979.6,+05.9,077,120,37,00,1706100138,18.023
25,00,0979.3,+06.0,081,118,40,00,1706100738,18.036
25,00,0979.3,+06.1,081,122,38,00,1706101338,18.256
25,00,0979.4,+06.1,079,125,38,00,1706101938,18.017
23,00,0979.1,+06.0,078,123,40,00,1706102537,17.999
23,00,0979.0,+06.2,080,120,37,00,1706103138,18.144
25,00,0979.1,+06.2,080,126,40,00,1706103738,18.153
25,00,0978.8,+06.1,079,124,39,00,1706104338,18.133
25,00,0979.2,+06.3,082,125,40,00,1706104938,18.13
25,00,0978.9,+06.2,076,127,36,00,1706105538,18.124
25,00,0978.6,+06.2,079,129,39,00,1706106138,18.128
25,00,0978.5,+06.1,077,123,37,00,1706106738,18.263
25,00,0978.9,+06.3,081,127,37,00,1706107338,18.257
23,00,0978.5,+06.4,082,123,40,00,1706107938,18.244
25,00,0978.8,+06.3,077,133,43,00,1706108538,18.24
25,00,0978.8,+06.2,078,131,40,00,1706109138,18.244
28,00,0978.4,+06.3,080,132,41,00,1706109738,18.232
25,00,0978.3,+06.4,081,139,37,00,1706110338,18.369
28,00,0978.5,+06.5,081,140,39,00,1706110938,18.361
25,00,0978.3,+06.3,078,147,43,00,1706111538,18.368
28,00,0978.4,+06.5,082,147,43,00,1706112138,18.349
28,00,0977.9,+06.4,080,157,38,00,1706112738,18.348
28,00,0978.0,+06.3,080,167,40,00,1706113338,18.36
25,00,0977.7,+06.4,080,158,40,00,1706113938,18.486
25,00,0978.1,+06.3,079,170,43,00,1706114538,18.48
28,00,0978.0,+06.4,081,168,39,00,1706115138,18.478
28,00,0978.3,+06.3,080,175,40,00,1706115738,18.46
25,00,0977.8,+06.4,081,172,42,00,1706116338,18.449
28,00,0977.6,+06.3,082,179,44,00,1706116938,18.463
25,00,0977.9,+06.3,080,174,43,00,1706117538,18.596
25,00,0978.1,+06.3,083,177,41,00,1706118138,18.598
25,00,0977.8,+06.1,079,188,39,00,1706118738,18.583
28,00,0977.7,+06.2,082,173,38,00,1706119338,18.581
28,00,0977.6,+06.2,082,177,41,00,1706119938,18.586
25,00,0977.8,+06.2,079,166,44,00,1706120538,18.572
25,00,0977.3,+06.2,080,173,42,00,1706121138,18.708
28,00,0977.1,+06.1,079,168,42,00,1706121738,18.738
28,00,0977.1,+06.2,080,173,44,00,1706122338,18.695
25,00,0977.4,+06.3,083,162,42,00,1706122938,18.686
25,00,0977.2,+06.2,081,175,40,00,1706123538,18.674
28,00,0976.8,+06.2,082,179,42,00,1706124138,18.673
25,00,0976.8,+06.2,082,176,42,00,1706124738,18.827
25,00,0976.4,+06.2,078,169,38,00,1706125338,18.817
25,00,0976.7,+06.3,080,178,40,00,1706125938,18.808
25,00,0976.4,+06.2,081,185,41,00,1706126538,18.793
25,00,0975.9,+06.2,081,185,39,00,1706127138,18.913
25,00,0975.7,+06.2,081,195,43,00,1706127738,18.792
25,00,0976.1,+06.0,076,193,46,00,1706128338,18.962
25,00,0976.3,+06.0,082,200,41,00,1706128938,18.933
25,00,0976.1,+06.1,081,207,43,00,1706129538,18.923
25,00,0975.6,+06.0,079,206,42,00,1706130138,18.954
25,00,0975.4,+06.0,081,212,41,00,1706130738,18.933
25,00,0975.5,+06.1,082,210,40,00,1706131338,18.915
23,00,0975.5,+06.1,083,209,43,00,1706131939,19.057
25,00,0975.1,+06.1,080,213,42,00,1706132539,19.076
25,00,0975.1,+06.1,080,224,43,00,1706133139,19.047
23,00,0974.7,+06.0,080,230,43,00,1706133739,19.296
25,00,0975.3,+06.0,080,232,43,00,1706134339,19.049
23,00,0975.2,+05.9,079,234,43,00,1706134939,19.022
25,00,0974.8,+06.0,081,236,44,00,1706135539,19.16
25,00,0974.8,+06.1,082,231,42,00,1706136139,19.159
25,00,0974.1,+06.0,080,229,44,00,1706136739,19.141
25,00,0973.8,+06.0,081,237,42,00,1706137339,19.152
25,00,0974.5,+06.0,080,239,46,00,1706137939,19.134
25,00,0974.1,+06.1,083,244,41,00,1706138539,19.142
25,00,0974.0,+06.1,082,253,44,00,1706139139,19.285
25,00,0973.9,+06.1,081,254,46,00,1706139739,19.274
25,00,0973.0,+06.1,080,258,44,00,1706140339,19.28
25,00,0973.2,+06.2,081,261,45,00,1706140939,19.258
25,00,0973.3,+06.2,082,261,47,00,1706141539,19.254
25,00,0973.2,+06.2,081,278,39,00,1706142139,19.258
25,00,0973.4,+06.0,079,273,42,00,1706142739,19.404
23,00,0973.2,+06.0,079,265,47,00,1706143339,19.388
25,00,0973.2,+06.0,079,269,45,00,1706143939,19.39
25,00,0972.8,+06.2,083,279,45,00,1706144539,19.374
25,00,0972.8,+06.1,081,269,46,00,1706145139,19.37
25,00,0972.4,+06.0,079,273,46,00,1706145739,19.368
25,00,0972.4,+06.1,079,282,45,00,1706146339,19.508
25,00,0972.0,+05.9,076,287,48,00,1706146939,19.511
25,00,0972.1,+05.9,075,295,44,00,1706147539,19.504
25,00,0971.4,+06.0,080,281,44,00,1706148139,19.497
23,00,0971.3,+06.0,080,282,46,00,1706148739,19.492
25,00,0971.2,+06.0,080,286,46,00,1706149339,19.487
25,00,0971.1,+05.9,079,287,45,00,1706149939,19.621
25,00,0971.0,+06.1,082,290,43,00,1706150539,19.615
25,00,0971.2,+06.2,082,270,46,00,1706151139,19.612
25,00,0971.6,+06.1,081,291,43,00,1706151739,19.613
23,00,0971.2,+06.2,080,280,41,00,1706152339,19.606
23,00,0971.2,+06.2,080,273,44,00,1706152939,19.608
25,00,0971.1,+06.3,083,284,38,00,1706153539,19.753
25,00,0970.8,+06.2,081,275,41,00,1706154139,19.734
25,00,0970.8,+05.9,076,282,41,00,1706154739,19.737
25,00,0970.9,+05.9,080,271,47,00,1706155339,19.731
25,00,0970.7,+05.9,079,268,42,00,1706155939,19.712
25,00,0971.0,+06.1,079,253,45,00,1706156539,19.727
28,00,0970.8,+05.9,077,258,43,00,1706157139,19.867
23,00,0970.7,+05.8,074,238,44,00,1706157739,19.859
25,00,0970.8,+05.7,081,236,45,00,1706158339,19.847
25,00,0970.9,+05.4,075,226,44,00,1706158939,19.852
23,00,0970.9,+05.7,079,233,42,00,1706159539,19.842
25,00,0970.3,+05.8,076,220,45,00,1706160139,19.843
25,00,0970.2,+05.5,073,207,42,00,1706160739,19.984
25,00,0970.5,+05.9,080,208,42,00,1706161339,19.983
25,00,0970.6,+06.2,083,211,46,00,1706161939,19.974
25,00,0971.0,+05.9,075,208,47,00,1706162539,19.961
25,00,0971.0,+05.8,076,208,42,00,1706163139,19.973
28,00,0971.2,+05.9,079,205,42,00,1706163739,19.951
23,00,0971.3,+06.0,081,198,41,00,1706164340,20.097
23,00,0971.6,+06.0,079,192,39,00,1706164940,20.09
25,00,0971.4,+06.1,080,181,40,00,1706165540,20.087
25,00,0971.3,+05.9,075,176,41,00,1706166140,20.095
25,00,0971.5,+06.0,079,182,43,00,1706166740,20.074
28,00,0971.5,+06.0,079,176,39,00,1706167340,20.069
28,00,0972.0,+06.2,082,182,42,00,1706167940,20.222
25,00,0971.8,+06.1,081,176,41,00,1706168540,20.21
25,00,0971.6,+06.2,080,175,42,00,1706169140,20.195
25,00,0972.1,+06.3,080,176,37,00,1706169740,20.188
28,00,0972.1,+06.2,079,179,40,00,1706170340,20.408
25,00,0971.8,+06.2,078,173,41,00,1706170940,20.19
23,00,0971.8,+06.1,077,179,43,00,1706171540,20.32
25,00,0971.7,+06.2,080,175,42,00,1706172140,20.314
25,00,0971.8,+06.1,077,173,42,00,1706172740,20.321
25,00,0971.9,+06.2,077,178,42,00,1706173340,20.477
25,00,0972.2,+06.0,075,176,39,00,1706173940,20.303
25,00,0972.4,+06.0,077,172,41,00,1706174540,20.345
25,00,0972.0,+06.0,078,172,37,00,1706175140,20.667
28,00,0972.2,+06.0,076,175,42,00,1706175740,20.427
25,00,0972.2,+06.0,081,167,43,00,1706176340,20.627
25,00,0972.2,+05.7,075,177,42,00,1706176940,20.415
25,00,0971.7,+05.6,075,177,40,00,1706177540,20.426
25,00,0971.3,+05.6,075,180,42,00,1706178140,20.569
28,00,0971.6,+05.7,073,185,41,00,1706178740,20.554
28,00,0971.4,+05.6,073,185,38,00,1706179340,20.549
28,00,0971.3,+05.7,074,198,43,00,1706179940,20.54
28,00,0971.2,+05.7,070,207,40,00,1706180540,20.532
28,00,0970.9,+05.8,073,214,43,00,1706181140,20.533
28,00,0970.7,+06.0,076,210,44,00,1706181740,20.525
28,00,0970.9,+06.1,073,226,42,00,1706182340,20.669
28,00,0970.8,+06.1,075,232,46,00,1706182940,20.66
28,00,0970.7,+06.1,077,227,43,00,1706183540,20.658
28,00,0970.8,+06.1,075,229,41,00,1706184140,20.648
28,00,0971.0,+06.3,075,232,45,00,1706184740,20.65
28,00,0970.7,+06.3,075,235,39,00,1706185340,20.66
28,00,0971.2,+06.4,079,239,41,00,1706185940,20.79
28,00,0970.7,+06.4,079,236,42,00,1706186540,20.782
28,00,0970.9,+06.5,081,213,43,00,1706187140,20.774
28,00,0970.7,+06.5,080,226,43,00,1706187740,20.761
28,00,0971.1,+06.6,079,221,45,00,1706188340,20.775
28,00,0970.9,+06.5,079,220,44,00,1706188940,20.769
28,00,0970.7,+06.4,075,226,41,00,1706189540,20.895
28,00,0971.1,+06.5,079,219,43,00,1706190140,20.906
28,00,0970.8,+06.4,078,231,43,00,1706190740,20.884
25,00,0970.8,+06.4,073,212,44,00,1706191340,20.877
28,00,0970.8,+06.6,078,218,43,00,1706191940,20.876
23,00,0970.5,+06.4,075,218,42,00,1706192540,20.874
23,00,0970.7,+06.4,079,221,44,00,1706193141,21.067
23,00,0970.7,+06.4,073,215,43,00,1706193741,21.012
23,00,0970.9,+06.5,077,214,42,00,1706194340,20.993
23,00,0970.6,+06.6,076,217,43,00,1706194940,20.99
25,00,0970.6,+06.6,079,228,41,00,1706195540,20.986
25,00,0970.8,+06.4,069,224,44,00,1706196140,20.981
25,00,0971.4,+06.3,074,221,43,00,1706196741,21.134
23,00,0971.3,+06.6,077,229,43,00,1706197341,21.129
25,00,0971.6,+06.5,074,226,43,00,1706197941,21.113
25,00,0971.4,+06.4,074,223,46,00,1706198541,21.111
25,00,0971.2,+06.5,079,225,43,00,1706199141,21.101
25,00,0971.6,+06.6,075,228,43,00,1706199741,21.094
23,00,0971.6,+06.5,075,218,48,00,1706200341,21.231
23,00,0971.6,+06.5,076,209,43,00,1706200941,21.254
23,00,0971.5,+06.4,072,216,42,00,1706201541,21.234
25,00,0971.9,+06.3,072,222,42,00,1706202141,21.207
23,00,0971.7,+06.2,073,218,40,00,1706202741,21.209
28,00,0971.9,+06.4,074,217,46,00,1706203341,21.205
23,00,0971.9,+06.4,076,217,41,00,1706203941,21.347
25,00,0972.3,+06.5,077,214,43,00,1706204541,21.35
25,00,0972.4,+06.4,074,228,39,00,1706205141,21.333
25,00,0972.5,+06.5,076,222,41,00,1706205741,21.332
25,00,0972.5,+06.5,075,221,41,00,1706206341,21.315
23,00,0972.4,+06.4,075,217,42,00,1706206941,21.323
23,00,0972.4,+06.4,070,220,42,00,1706207541,21.454
25,00,0972.5,+06.6,074,212,45,00,1706208141,21.448
23,00,0972.5,+06.7,077,220,39,00,1706208741,21.441
23,00,0972.6,+06.8,080,206,43,00,1706209341,21.483
23,00,0972.5,+06.8,074,210,42,00,1706209941,21.432
23,00,0972.4,+06.8,074,223,47,00,1706210541,21.431
23,00,0972.6,+06.8,074,216,42,00,1706211141,21.566
21,00,0972.6,+06.8,076,215,40,00,1706211741,21.572
23,00,0972.4,+06.8,076,206,42,00,1706212341,21.559
21,00,0972.4,+06.9,078,203,43,00,1706212941,21.55
23,00,0972.2,+06.8,076,197,42,00,1706213541,21.541
21,00,0972.4,+06.6,070,209,43,00,1706214141,21.588
21,00,0972.0,+06.5,075,205,41,00,1706214741,21.726
23,00,0972.1,+06.7,076,199,42,00,1706215341,21.679
21,00,0972.2,+06.7,079,197,40,00,1706215941,21.686
21,00,0971.7,+06.5,074,207,42,00,1706216541,21.657
21,00,0971.8,+06.2,071,203,40,00,1706217141,21.657
21,00,0971.7,+06.5,076,210,40,00,1706217741,21.648
21,00,0971.6,+06.2,071,208,38,00,1706218341,21.782
21,00,0971.4,+06.2,072,198,38,00,1706218941,21.787
21,00,0971.8,+06.3,072,209,41,00,1706219541,21.806
21,00,0971.4,+06.4,073,221,41,00,1706220141,21.795
21,00,0971.4,+06.2,069,225,42,00,1706220741,21.757
18,00,0971.6,+06.2,068,228,40,00,1706221341,21.763
21,00,0971.3,+06.4,070,224,40,00,1706221941,21.909
23,00,0971.1,+06.3,069,242,42,00,1706222541,21.892
21,00,0971.2,+06.1,071,236,48,00,1706223141,21.891
21,00,0971.5,+06.0,066,230,46,00,1706223741,21.891
23,00,0971.5,+06.1,068,246,43,00,1706224341,21.885
23,00,0971.5,+06.2,072,245,43,00,1706224941,21.885
21,00,0971.9,+06.3,073,242,42,00,1706225542,22.023
21,00,0972.0,+06.4,067,238,42,00,1706226142,22.011
21,00,0971.8,+06.2,070,236,41,00,1706226742,22.016
21,00,0971.9,+06.1,067,238,46,00,1706227342,22
21,00,0972.2,+06.0,062,233,40,00,1706227941,21.987
21,00,0972.0,+06.0,066,224,43,00,1706228541,21.998
21,00,0971.8,+06.2,068,217,44,00,1706229142,22.159
18,00,0972.6,+06.3,071,229,41,00,1706229742,22.135
23,00,0972.2,+06.3,073,224,43,00,1706230342,22.13
21,00,0972.3,+06.3,073,225,42,00,1706230942,22.135
18,00,0972.4,+06.5,077,218,42,00,1706231542,22.106
18,00,0972.1,+06.3,066,220,40,00,1706232142,22.11
18,00,0972.0,+06.2,072,219,41,00,1706232742,22.247
18,00,0972.3,+06.2,069,227,42,00,1706233342,22.271
18,00,0972.2,+06.0,064,218,43,00,1706233942,22.237
18,00,0972.5,+06.2,074,217,42,00,1706234542,22.223
21,00,0972.3,+06.1,071,210,43,00,1706235142,22.218
21,00,0971.9,+05.9,064,212,41,00,1706235742,22.222
16,00,0972.1,+06.0,067,212,44,00,1706236342,22.356
18,00,0972.4,+06.0,066,220,43,00,1706236942,22.354
18,00,0972.3,+06.1,068,224,41,00,1706237542,22.356
21,00,0972.6,+06.0,067,213,44,00,1706238142,22.34
18,00,0972.7,+06.3,070,215,43,00,1706238742,22.334
21,00,0972.6,+06.5,075,218,44,00,1706239342,22.345
18,00,0972.6,+06.5,071,213,42,00,1706239942,22.479
21,00,0972.8,+06.3,067,211,45,00,1706240542,22.47
21,00,0972.6,+06.5,071,218,43,00,1706241142,22.465
21,00,0972.5,+06.6,076,199,43,00,1706241742,22.448
21,00,0972.6,+06.5,071,202,42,00,1706242342,22.444
21,00,0972.4,+06.5,071,200,41,00,1706242942,22.44
21,00,0972.5,+06.2,070,204,42,00,1706243542,22.585
18,00,0972.1,+06.3,068,199,43,00,1706244142,22.573
18,00,0971.8,+06.2,069,206,41,00,1706244742,22.571
21,00,0972.1,+06.0,067,208,39,00,1706245342,22.565
18,00,0972.2,+06.0,070,206,39,00,1706245942,22.55
21,00,0972.0,+06.0,065,200,41,00,1706246542,22.56
21,00,0972.4,+06.0,067,214,44,00,1706247142,22.698
23,00,0972.4,+06.2,069,208,43,00,1706247742,22.686
21,00,0972.4,+06.5,073,213,39,00,1706248342,22.685
18,00,0972.7,+06.6,076,204,46,00,1706248942,22.688
18,00,0972.9,+06.5,073,213,43,00,1706249542,22.684
18,00,0973.1,+06.7,076,214,37,00,1706250142,22.678
18,00,0973.1,+06.7,075,207,44,00,1706250742,22.814
18,00,0973.4,+06.6,072,201,41,00,1706251342,22.812
18,00,0973.6,+06.7,075,202,41,00,1706251942,22.803
18,00,0973.4,+06.6,073,203,45,00,1706252542,22.791
21,00,0973.3,+06.5,070,195,40,00,1706253142,22.786
21,00,0973.7,+06.6,068,189,41,00,1706253742,22.787
18,00,0973.2,+06.6,071,196,40,00,1706254342,22.927
21,00,0973.2,+06.5,066,192,36,00,1706254942,22.92
21,00,0973.5,+06.6,073,179,42,00,1706255542,22.907
21,00,0973.5,+06.6,074,183,43,00,1706256142,22.905
23,00,0973.5,+06.6,070,179,46,00,1706256742,22.901
18,00,0973.4,+06.5,069,180,41,00,1706257342,22.909
21,00,0973.4,+06.6,071,175,41,00,1706257943,23.038
21,00,0973.7,+06.7,070,185,40,00,1706258543,23.037
21,00,0973.6,+06.7,071,182,41,00,1706259143,23.022
21,00,0973.4,+06.6,072,180,44,00,1706259743,23.006
18,00,0973.4,+06.2,062,185,40,00,1706260343,23.004
21,00,0973.3,+06.3,064,192,39,00,1706260943,23.007
21,00,0973.1,+06.5,067,193,41,00,1706261543,23.157
18,00,0973.2,+06.5,068,187,40,00,1706262143,23.142
21,00,0973.2,+06.5,069,191,40,00,1706262743,23.136
18,00,0973.2,+06.5,072,190,45,00,1706263343,23.146
21,00,0973.1,+06.7,074,191,41,00,1706263943,23.116
21,00,0973.0,+06.7,076,193,41,00,1706264543,23.133
21,00,0973.2,+06.7,066,198,41,00,1706265143,23.267
21,00,0973.4,+06.6,066,191,41,00,1706265743,23.245
21,00,0973.0,+06.8,073,207,43,00,1706266343,23.255
21,00,0973.5,+06.7,071,196,42,00,1706266943,23.244
21,00,0973.2,+06.7,065,207,42,00,1706267543,23.232
21,00,0973.1,+06.8,071,207,46,00,1706268143,23.225
21,00,0973.2,+06.7,064,211,45,00,1706268743,23.369
23,00,0973.2,+06.6,064,201,42,00,1706269343,23.354
21,00,0973.3,+06.8,075,194,38,00,1706269943,23.35
18,00,0973.5,+06.8,073,190,43,00,1706270543,23.353
21,00,0973.5,+07.0,067,197,38,00,1706271143,23.347
21,00,0973.3,+06.9,071,200,44,00,1706271743,23.337
21,00,0973.4,+06.9,071,202,40,00,1706272343,23.48
21,00,0973.5,+06.8,073,199,45,00,1706272943,23.474
21,00,0973.7,+06.8,065,200,41,00,1706273543,23.48
23,00,0973.5,+06.9,074,209,44,00,1706274143,23.46
99,00,0973.6,+06.9,072,220,39,00,1706274743,23.46
23,00,0974.1,+06.8,070,218,44,00,1706275343,23.457
21,00,0973.9,+06.9,069,220,39,00,1706275943,23.599
21,00,0973.9,+07.0,075,215,46,00,1706276543,23.586
23,00,0973.9,+07.1,073,212,39,00,1706277143,23.578
23,00,0973.9,+07.1,070,220,46,00,1706277743,23.573
21,00,0973.8,+07.2,074,207,40,00,1706278343,23.566
99,00,0973.9,+07.1,068,209,44,00,1706278943,23.574
23,00,0974.2,+07.0,068,213,41,00,1706279543,23.703
23,00,0973.9,+06.9,064,217,43,00,1706280143,23.696
21,00,0974.2,+07.0,076,208,43,00,1706280743,23.703
23,00,0974.3,+07.0,073,204,43,00,1706281343,23.682
21,00,0974.3,+07.0,071,210,44,00,1706281943,23.679
21,00,0974.5,+06.8,069,210,42,00,1706282543,23.677
21,00,0974.5,+06.7,069,208,44,00,1706283143,23.822
23,00,0974.7,+06.9,073,202,41,00,1706283743,23.807
21,00,0974.7,+07.1,073,201,39,00,1706284343,23.803
21,00,0974.6,+07.1,076,211,47,00,1706284943,23.812
21,00,0974.8,+07.2,076,216,46,00,1706285543,23.785
21,00,0974.8,+07.2,074,205,40,00,1706286143,23.783
21,00,0975.2,+07.3,078,206,45,00,1706286743,23.922
21,00,0975.3,+07.3,077,211,40,00,1706287343,23.915
21,00,0975.7,+07.3,079,205,42,00,1706287943,23.907
23,00,0975.7,+07.4,080,216,41,00,1706288543,23.902
18,00,0975.7,+07.4,079,218,40,00,1706289143,23.883
21,00,0975.8,+07.3,079,226,39,00,1706289743,23.89
21,00,0975.6,+07.2,073,232,42,00,1706290344,24.021
23,00,0975.7,+07.3,078,221,40,00,1706290944,24.014
21,00,0975.7,+07.3,075,228,42,00,1706291544,24.011
21,00,0975.8,+07.3,079,227,43,00,1706292144,24.035
23,00,0975.7,+07.3,078,232,43,00,1706292743,23.995
21,00,0975.8,+07.3,077,239,43,00,1706293344,24.002
21,00,0975.7,+07.3,077,248,41,00,1706293944,24.137
21,00,0975.6,+07.3,081,250,45,00,1706294544,24.126
21,00,0975.6,+07.2,078,271,45,00,1706295144,24.134
21,00,0975.9,+07.3,078,272,41,00,1706295744,24.11
21,00,0975.7,+07.3,079,271,43,00,1706296344,24.106
21,00,0976.1,+07.2,074,272,43,00,1706296944,24.137
23,00,0976.0,+07.2,071,292,46,00,1706297544,24.248
23,00,0976.0,+07.1,076,282,44,00,1706298144,24.241
21,00,0976.0,+07.1,075,277,42,00,1706298744,24.236
21,00,0976.1,+07.1,076,270,45,00,1706299344,24.222
21,00,0976.0,+07.2,078,278,44,00,1706299944,24.215
23,00,0975.9,+07.2,081,283,42,00,1706300544,24.263
23,00,0976.1,+07.2,078,277,43,00,1706301144,24.401
25,00,0976.0,+07.2,079,295,44,00,1706301744,24.384
21,00,0975.8,+07.2,076,293,46,00,1706302344,24.35
21,00,0975.9,+07.2,079,312,46,00,1706302944,24.356
23,00,0976.1,+07.2,078,326,46,00,1706303544,24.342
21,00,0975.9,+07.2,078,315,46,00,1706304144,24.331
23,00,0975.8,+07.2,077,332,49,00,1706304744,24.474
23,00,0976.1,+07.2,076,337,48,00,1706305344,24.462
23,00,0976.1,+07.1,074,331,47,00,1706305944,24.462
23,00,0976.0,+07.0,075,332,45,00,1706306544,24.452
23,00,0976.0,+07.1,077,323,46,00,1706307144,24.438
23,00,0976.1,+07.1,079,304,44,00,1706307744,24.443
23,00,0976.1,+07.2,079,301,45,00,1706308344,24.586
23,00,0976.2,+07.1,077,308,47,00,1706308944,24.574
23,00,0975.7,+07.2,080,307,43,00,1706309544,24.567
23,00,0975.8,+07.0,074,308,44,00,1706310144,24.557
21,00,0975.6,+07.1,076,319,50,00,1706310744,24.576
23,00,0975.6,+07.0,072,305,48,00,1706311344,24.551
21,00,0975.6,+06.9,070,313,46,00,1706311944,24.678
23,00,0975.5,+06.9,074,302,46,00,1706312544,24.675
23,00,0975.3,+07.0,075,290,44,00,1706313144,24.667
23,00,0975.3,+07.0,078,295,45,00,1706313744,24.666
23,00,0975.5,+06.9,076,281,46,00,1706314344,24.662
23,00,0975.6,+06.9,078,278,41,00,1706314944,24.678
21,00,0975.2,+06.9,077,278,46,00,1706315544,24.793
23,00,0975.4,+07.0,079,283,41,00,1706316144,24.786
23,00,0975.6,+06.9,074,281,47,00,1706316744,24.788
23,00,0974.9,+07.0,078,297,46,00,1706317344,24.776
23,00,0974.9,+07.0,079,300,48,00,1706317944,24.763
23,00,0974.8,+07.0,075,293,45,00,1706318544,24.774
23,00,0975.0,+06.8,072,287,44,00,1706319144,24.904
23,00,0975.0,+06.8,072,309,49,00,1706319744,24.9
23,00,0974.4,+06.7,071,306,46,00,1706320344,24.895
21,00,0974.4,+06.8,075,302,48,00,1706320944,24.882
23,00,0974.4,+06.7,075,314,45,00,1706321544,24.875
23,00,0974.5,+06.7,076,305,43,00,1706322144,24.88
23,00,0974.9,+06.7,078,303,47,00,1706322745,25.029
21,00,0974.6,+06.8,077,297,46,00,1706323345,25.008
21,00,0974.5,+06.7,074,297,45,00,1706323944,24.996
23,00,0974.7,+06.7,072,297,49,00,1706324544,24.998
23,00,0974.4,+06.7,078,290,43,00,1706325144,24.988
21,00,0974.4,+06.7,076,290,45,00,1706325744,24.989
23,00,0974.5,+06.7,075,301,41,00,1706326345,25.138
21,00,0974.1,+06.7,075,318,48,00,1706326945,25.123
23,00,0973.8,+06.7,076,323,45,00,1706327545,25.119
23,00,0973.7,+06.7,074,321,46,00,1706328145,25.107
23,00,0973.7,+06.6,072,320,45,00,1706328745,25.1
23,00,0973.8,+06.7,077,321,48,00,1706329345,25.095
23,00,0973.8,+06.7,076,316,51,00,1706329945,25.242
23,00,0973.8,+06.8,079,314,43,00,1706330545,25.24
23,00,0973.7,+06.8,081,315,49,00,1706331145,25.227
25,00,0973.8,+06.8,078,317,48,00,1706331745,25.222
23,00,0974.0,+06.8,078,317,48,00,1706332345,25.234
23,00,0973.4,+06.9,081,320,46,00,1706332945,25.217
23,00,0973.9,+06.8,079,326,44,00,1706333545,25.356
25,00,0973.7,+06.7,074,321,49,00,1706334145,25.37
23,00,0973.6,+06.7,076,325,52,00,1706334745,25.338
23,00,0973.6,+06.7,073,315,47,00,1706335345,25.341
23,00,0973.7,+06.7,074,309,44,00,1706335945,25.327
23,00,0973.8,+06.7,076,303,47,00,1706336545,25.324
23,00,0973.5,+06.6,073,295,42,00,1706337145,25.449
25,00,0973.4,+06.6,074,268,44,00,1706337745,25.454
25,00,0973.4,+06.6,073,276,45,00,1706338345,25.448
25,00,0973.4,+06.6,074,271,44,00,1706338945,25.446
23,00,0973.6,+06.6,075,252,48,00,1706339545,25.43
23,00,0973.8,+06.7,077,262,46,00,1706340145,25.524
23,00,0974.0,+06.6,072,256,46,00,1706340745,25.571
23,00,0973.7,+06.7,079,247,47,00,1706341345,25.562
25,00,0973.6,+06.7,073,235,41,00,1706341945,25.558
23,00,0973.4,+06.8,080,246,47,00,1706342545,25.569
99,00,0973.0,+06.8,078,239,46,00,1706343145,25.556
25,00,0973.1,+06.8,076,233,46,00,1706343745,25.548
23,00,0973.1,+06.8,075,253,45,00,1706344345,25.692
23,00,0973.4,+06.9,075,261,44,00,1706344945,25.673
25,00,0973.9,+06.9,074,264,47,00,1706345545,25.667
23,00,0973.6,+06.9,078,252,46,00,1706346145,25.673
23,00,0973.7,+06.8,073,255,44,00,1706346745,25.652
23,00,0973.6,+06.9,079,254,46,00,1706347345,25.66
23,00,0973.4,+06.8,076,240,45,00,1706347945,25.835
23,00,0973.1,+06.9,078,247,45,00,1706348545,25.794
23,00,0973.0,+06.8,076,245,46,00,1706349145,25.786
25,00,0973.0,+06.8,075,246,46,00,1706349745,25.773
21,00,0972.9,+06.7,077,242,44,00,1706350345,25.803
25,00,0972.9,+06.7,073,241,45,00,1706350945,25.788
25,00,0972.7,+06.6,072,234,44,00,1706351545,25.922
25,00,0972.7,+06.6,075,229,42,00,1706352145,25.894
23,00,0972.6,+06.6,071,227,44,00,1706352745,25.904
23,00,0972.8,+06.5,073,225,44,00,1706353345,25.885
23,00,0972.6,+06.5,075,218,39,00,1706353945,25.875
23,00,0972.9,+06.4,071,218,40,00,1706354545,25.878
21,00,0972.6,+06.6,078,218,43,00,1706355146,26.021
21,00,0972.7,+06.5,074,220,40,00,1706355746,26.035
23,00,0973.0,+06.6,078,222,41,00,1706356346,26.01
23,00,0973.1,+06.7,079,215,43,00,1706356946,26.003
21,00,0973.3,+06.8,078,212,45,00,1706357545,25.998
23,00,0973.8,+06.5,073,228,42,00,1706358145,25.986
21,00,0973.8,+06.5,070,218,42,00,1706358746,26.147
99,00,0974.0,+06.5,072,213,42,00,1706359346,26.129
21,00,0974.1,+06.6,070,216,37,00,1706359946,26.121
23,00,0974.3,+06.6,070,207,45,00,1706360546,26.137
23,00,0974.3,+06.5,069,212,43,00,1706361146,26.116
23,00,0974.4,+06.6,067,212,41,00,1706361746,26.11
23,00,0974.8,+06.7,071,207,43,00,1706362346,26.279
18,00,0974.8,+06.9,077,201,41,00,1706362946,26.268
18,00,0974.8,+06.8,069,195,43,00,1706363546,26.271
21,00,0974.9,+06.8,072,200,39,00,1706364146,26.311
18,00,0975.2,+07.0,074,200,40,00,1706364746,26.299
18,00,0975.3,+07.0,077,190,42,00,1706365346,26.226
18,00,0975.2,+06.8,071,191,42,00,1706365946,26.356
18,00,0975.4,+06.8,071,186,39,00,1706366546,26.36
18,00,0975.2,+06.7,070,194,45,00,1706367146,26.353
18,00,0975.8,+06.6,069,195,42,00,1706367746,26.346
21,00,0975.6,+06.5,072,192,38,00,1706368346,26.342
21,00,0976.0,+06.6,074,200,43,00,1706368946,26.337
18,00,0976.0,+06.6,070,203,43,00,1706369546,26.481
16,00,0976.0,+06.7,075,206,42,00,1706370146,26.466
16,00,0976.1,+06.4,068,206,42,00,1706370746,26.455
18,00,0976.0,+06.6,068,211,50,00,1706371346,26.45
16,00,0976.4,+06.6,069,229,41,00,1706371946,26.438
18,00,0976.3,+06.5,073,215,45,00,1706372546,26.447
18,00,0976.5,+06.6,066,218,44,00,1706373146,26.588
18,00,0977.0,+06.4,072,226,40,00,1706373746,26.573
16,00,0977.3,+06.2,065,220,42,00,1706374346,26.572
16,00,0977.3,+06.4,070,234,49,00,1706374946,26.562
18,00,0977.5,+06.3,077,228,41,00,1706375546,26.555
16,00,0977.7,+06.6,071,226,44,00,1706376146,26.55
18,00,0977.6,+06.5,070,223,41,00,1706376746,26.694
16,00,0977.4,+06.5,076,236,46,00,1706377346,26.688
16,00,0977.5,+06.6,072,240,45,00,1706377946,26.679
16,00,0977.7,+06.6,075,240,42,00,1706378546,26.669
16,00,0978.3,+06.5,065,244,43,00,1706379146,26.682
18,00,0978.3,+06.6,071,236,42,00,1706379746,26.66
16,00,0978.4,+06.4,064,234,45,00,1706380346,26.801
16,00,0978.5,+06.2,061,228,42,00,1706380946,26.807
18,00,0978.6,+06.4,067,229,45,00,1706381546,26.793
18,00,0978.7,+06.5,073,224,47,00,1706382146,26.782
18,00,0978.9,+06.7,075,224,42,00,1706382746,26.808
16,00,0978.9,+06.6,072,227,47,00,1706383346,26.785
16,00,0978.7,+06.7,072,220,47,00,1706383946,26.923
18,00,0978.7,+06.5,065,227,44,00,1706384546,26.911
18,00,0978.4,+06.4,065,230,42,00,1706385146,26.91
18,00,0979.1,+06.7,069,244,43,00,1706385746,26.925
16,00,0979.1,+06.4,065,226,43,00,1706386346,26.936
16,00,0979.3,+06.6,073,236,45,00,1706386946,26.893
18,00,0979.3,+06.8,075,246,39,00,1706387547,27.072
18,00,0979.5,+06.9,077,237,44,00,1706388147,27.018
18,00,0979.3,+06.9,074,235,46,00,1706388747,27.011
18,00,0979.1,+06.9,074,236,47,00,1706389347,27.005
18,00,0979.4,+06.8,070,238,44,00,1706389946,26.994
16,00,0979.3,+06.8,072,234,42,00,1706390546,26.996
16,00,0979.3,+06.7,064,240,44,00,1706391147,27.143
16,00,0979.3,+06.7,072,235,41,00,1706391747,27.131
16,00,0979.4,+06.6,066,228,41,00,1706392347,27.129
16,00,0979.3,+06.4,068,246,43,00,1706392947,27.116
16,00,0979.2,+06.3,073,253,42,00,1706393547,27.121
16,00,0979.3,+06.2,070,245,46,00,1706394147,27.148
16,00,0979.2,+06.0,066,248,43,00,1706394747,27.259
13,00,0979.1,+06.3,074,260,46,00,1706395347,27.246
16,00,0979.3,+06.3,073,259,43,00,1706395947,27.245
18,00,0979.4,+06.7,076,264,44,00,1706396547,27.236
16,00,0979.5,+06.7,073,259,48,00,1706397147,27.233
16,00,0979.7,+06.7,070,270,44,00,1706397747,27.234
16,00,0979.9,+06.8,078,260,42,00,1706398347,27.363
16,00,0980.1,+06.8,071,268,42,00,1706398947,27.388
16,00,0980.0,+06.4,068,275,41,00,1706399547,27.352
16,00,0979.9,+06.7,079,266,50,00,1706400147,27.396
18,00,0979.8,+06.8,076,262,46,00,1706400747,27.341
16,00,0979.9,+06.7,071,256,44,00,1706401347,27.339
13,00,0979.9,+06.8,073,273,45,00,1706401947,27.47
16,00,0980.2,+06.7,073,262,47,00,1706402547,27.464
16,00,0980.2,+06.8,077,255,48,00,1706403147,27.507
13,00,0980.4,+06.7,074,255,44,00,1706403747,27.448
16,00,0980.2,+06.8,076,254,47,00,1706404347,27.453
13,00,0980.2,+06.8,073,252,46,00,1706404947,27.488
16,00,0980.0,+06.7,075,255,45,00,1706405547,27.577
13,00,0980.1,+06.8,074,253,42,00,1706406147,27.577
16,00,0980.1,+06.7,073,246,46,00,1706406747,27.574
13,00,0980.2,+06.7,072,243,42,00,1706407347,27.568
16,00,0980.6,+06.7,078,249,43,00,1706407947,27.56
16,00,0980.5,+06.7,077,250,45,00,1706408547,27.574
13,00,0980.2,+06.5,079,252,47,00,1706409147,27.693
16,00,0980.5,+06.4,080,258,46,00,1706409747,27.691
13,00,0980.7,+06.8,080,266,44,00,1706410347,27.685
16,00,0980.5,+06.7,078,271,45,00,1706410947,27.668
13,00,0980.7,+06.7,078,284,47,00,1706411547,27.668
16,00,0980.8,+06.7,078,284,45,00,1706412147,27.668
16,00,0980.6,+06.7,077,281,49,00,1706412747,27.811
13,00,0980.8,+06.7,077,283,49,00,1706413347,27.803
16,00,0981.0,+06.6,072,279,47,00,1706413947,27.797
16,00,0981.2,+06.7,077,279,45,00,1706414547,27.785
16,00,0981.1,+06.6,077,286,47,00,1706415147,27.778
13,00,0981.1,+06.6,078,283,45,00,1706415747,27.783
13,00,0981.4,+06.6,075,277,50,00,1706416347,27.914
13,00,0981.5,+06.7,076,273,45,00,1706416947,27.91
16,00,0981.6,+06.6,077,275,49,00,1706417547,27.905
16,00,0981.6,+06.6,077,277,46,00,1706418147,27.902
16,00,0981.7,+06.6,080,278,46,00,1706418747,27.932
16,00,0981.7,+06.6,076,278,44,00,1706419347,27.94
16,00,0982.2,+06.7,075,280,49,00,1706419948,28.033
16,00,0982.1,+06.6,074,294,46,00,1706420548,28.024
16,00,0982.0,+06.6,075,277,43,00,1706421148,28.018
16,00,0982.2,+06.6,075,283,47,00,1706421748,28.019
18,00,0982.6,+06.6,073,287,44,00,1706422348,28.006
16,00,0982.6,+06.6,073,285,48,00,1706422948,28.133
16,00,0982.6,+06.5,075,277,43,00,1706423548,28.145
21,00,0982.8,+06.6,076,271,46,00,1706424148,28.143
18,00,0982.6,+06.5,073,267,43,00,1706424748,28.137
16,00,0982.6,+06.6,073,261,43,00,1706425348,28.155
18,00,0982.8,+06.5,074,255,44,00,1706425948,28.121
18,00,0982.5,+06.5,070,252,50,00,1706426548,28.112
21,00,0982.5,+06.5,076,245,40,00,1706427148,28.26
18,00,0982.6,+06.6,078,250,45,00,1706427748,28.254
18,00,0982.6,+06.5,070,242,45,00,1706428348,28.24
18,00,0982.6,+06.4,070,225,45,00,1706428948,28.24
18,00,0982.4,+06.4,072,220,45,00,1706429548,28.233
18,00,0982.8,+06.5,073,223,44,00,1706430148,28.233
21,00,0982.7,+06.6,072,215,44,00,1706430748,28.366
18,00,0983.0,+06.6,078,218,42,00,1706431348,28.369
18,00,0983.3,+06.4,068,213,46,00,1706431948,28.357
16,00,0983.1,+06.6,077,212,45,00,1706432548,28.351
18,00,0983.4,+06.5,075,205,44,00,1706433148,28.335
16,00,0983.3,+06.6,072,201,45,00,1706433748,28.346
18,00,0982.8,+06.7,075,201,42,00,1706434348,28.481
18,00,0982.9,+06.7,073,197,45,00,1706434948,28.487
00,00,0983.3,+06.5,069,200,40,00,1706435548,28.467
99,00,0982.9,+06.6,072,204,44,00,1706436148,28.459
16,00,0983.0,+06.6,072,208,39,00,1706436748,28.455
16,00,0983.1,+06.6,072,207,40,00,1706437348,28.471
99,00,0982.9,+06.6,069,207,46,00,1706437948,28.594
16,00,0983.0,+06.5,071,217,41,00,1706438548,28.592
18,00,0983.1,+06.7,078,210,41,00,1706439148,28.577
18,00,0982.9,+06.7,070,213,43,00,1706439748,28.57
16,00,0982.9,+06.7,074,215,39,00,1706440348,28.564
16,00,0983.2,+06.7,073,222,45,00,1706440948,28.572
16,00,0982.7,+06.6,071,210,43,00,1706441548,28.71
18,00,0983.0,+06.7,071,215,44,00,1706442148,28.695
16,00,0983.0,+06.8,069,220,44,00,1706442748,28.71
16,00,0982.6,+06.9,075,211,42,07,1706443348,28.683
16,00,0982.7,+06.8,065,215,45,08,1706443948,28.676
16,00,0982.7,+06.9,074,219,46,00,1706444548,28.677
16,00,0982.9,+06.7,065,223,45,00,1706445148,28.82
13,00,0982.7,+06.9,070,229,40,00,1706445748,28.814
13,00,0982.6,+06.9,069,232,45,00,1706446348,28.803
18,00,0983.1,+07.1,072,229,47,00,1706446948,28.801
18,00,0983.0,+07.1,068,231,42,00,1706447548,28.791
23,00,0982.9,+07.1,069,237,44,00,1706448148,28.796
18,00,0983.1,+07.1,072,222,47,00,1706448748,28.931
16,00,0983.3,+07.1,072,234,43,00,1706449348,28.978
11,00,0983.3,+07.0,070,216,43,00,1706449948,28.93
13,00,0983.3,+07.1,068,223,42,00,1706450548,28.912
11,00,0983.4,+06.9,066,223,45,00,1706451148,28.902
13,00,0983.6,+07.0,071,216,42,00,1706451748,28.913
13,00,0983.6,+06.9,068,230,46,00,1706452349,29.037
11,00,0983.6,+07.0,074,214,45,00,1706452949,29.034
09,00,0983.9,+07.1,077,210,44,00,1706453549,29.024
06,00,0983.6,+07.2,078,216,45,00,1706454149,29.037
09,00,0984.0,+07.0,069,222,44,00,1706454749,29.012
09,00,0983.9,+07.1,077,235,44,00,1706455349,29.031
11,00,0984.1,+07.1,074,228,47,00,1706455949,29.141
13,00,0984.0,+07.0,071,232,43,00,1706456549,29.129
11,00,0984.1,+07.1,076,235,43,00,1706457149,29.137
11,00,0984.4,+07.0,072,232,40,00,1706457749,29.118
11,00,0984.2,+07.0,074,233,47,00,1706458349,29.12
11,00,0984.9,+06.8,072,235,45,00,1706458949,29.122
11,00,0985.2,+07.0,074,243,44,00,1706459549,29.253
99,00,0984.8,+07.1,076,252,47,00,1706460149,29.235
13,00,0984.8,+06.9,071,237,39,00,1706460749,29.243
11,00,0985.1,+06.9,075,247,40,00,1706461349,29.231
13,00,0985.1,+07.0,075,249,45,00,1706461949,29.218
13,00,0985.1,+07.1,077,258,43,00,1706462549,29.23
11,00,0985.3,+07.1,075,249,44,00,1706463149,29.374
11,00,0985.4,+07.1,074,258,44,00,1706463749,29.353
11,00,0985.4,+07.1,075,276,43,00,1706464349,29.35
11,00,0985.6,+07.2,077,277,48,00,1706464949,29.344
11,00,0985.5,+07.1,076,297,47,00,1706465549,29.334
11,00,0985.5,+07.1,078,304,45,00,1706466149,29.337
09,00,0985.5,+07.1,073,319,51,00,1706466749,29.493
09,00,0985.6,+07.2,077,330,49,00,1706467349,29.467
11,00,0985.6,+07.2,078,341,48,00,1706467949,29.458
09,00,0985.5,+07.2,077,355,49,00,1706468549,29.447
11,00,0986.2,+07.2,078,365,50,00,1706469149,29.438
99,00,0986.1,+07.0,076,371,47,00,1706469749,29.441
11,00,0985.9,+07.0,073,367,45,00,1706470349,29.589
09,00,0986.3,+07.1,074,365,51,00,1706470949,29.568
09,00,0986.3,+07.2,079,352,51,00,1706471549,29.564
99,00,0986.3,+07.1,077,351,45,00,1706472149,29.555
11,00,0986.7,+07.0,079,341,46,00,1706472749,29.553
99,00,0986.7,+07.1,078,344,49,00,1706473349,29.555
09,00,0986.5,+07.1,080,340,47,00,1706473949,29.691
11,00,0986.4,+07.1,078,357,48,00,1706474549,29.719
99,00,0986.5,+07.1,078,359,47,00,1706475149,29.705
11,00,0986.8,+07.1,079,350,50,00,1706475749,29.675
11,00,0986.4,+07.1,077,364,48,00,1706476349,29.664
11,00,0986.7,+07.1,078,380,51,00,1706476949,29.666
99,00,0986.7,+07.0,074,394,49,00,1706477549,29.795
99,00,0986.9,+07.1,077,378,47,00,1706478149,29.852
11,00,0986.8,+07.0,077,372,48,00,1706478749,29.776
13,00,0986.7,+07.0,076,355,50,00,1706479349,29.775
09,00,0987.3,+06.9,077,358,50,00,1706479949,29.768
09,00,0987.5,+07.0,078,341,47,00,1706480549,29.778
09,00,0987.4,+06.9,075,327,49,00,1706481149,29.934
09,00,0987.3,+06.9,076,307,45,00,1706481749,29.903
09,00,0987.2,+07.0,079,310,47,00,1706482349,29.898
11,00,0987.3,+07.0,079,296,45,00,1706482949,29.896
11,00,0987.3,+06.9,074,298,50,00,1706483549,29.889
09,00,0987.2,+06.9,078,302,45,00,1706484149,29.888
09,00,0987.4,+06.9,075,290,45,00,1706484750,30.02
09,00,0987.1,+06.8,072,293,48,00,1706485350,30.016
09,00,0987.5,+06.7,071,289,41,00,1706485950,30.014
11,00,0987.4,+06.8,075,280,45,00,1706486550,30.005
09,00,0987.4,+06.8,075,280,45,00,1706487149,29.993
06,00,0987.2,+06.8,075,268,46,00,1706487750,30.023
09,00,0987.2,+06.9,075,285,46,00,1706488350,30.133
09,00,0987.1,+06.8,076,270,43,00,1706488950,30.122
99,00,0987.4,+06.8,074,282,44,00,1706489550,30.11
11,00,0987.5,+06.8,075,269,49,00,1706490150,30.113
06,00,0987.4,+06.8,080,268,44,00,1706490750,30.098
11,00,0987.6,+06.7,075,278,50,00,1706491350,30.202
11,00,0987.7,+06.7,075,281,41,00,1706491950,30.24
11,00,0987.6,+06.7,076,265,45,00,1706492550,30.247
09,00,0987.7,+06.7,078,280,48,00,1706493150,30.225
11,00,0987.6,+06.7,078,278,46,00,1706493750,30.214
11,00,0987.3,+06.6,077,286,47,00,1706494350,30.207
11,00,0987.3,+06.6,078,295,49,00,1706494950,30.232
06,00,0987.4,+06.7,080,306,45,00,1706495550,30.351
11,00,0987.5,+06.5,079,309,42,00,1706496150,30.348
11,00,0987.5,+06.5,078,324,48,00,1706496750,30.331
09,00,0987.3,+06.5,077,328,51,00,1706497350,30.333
11,00,0987.4,+06.7,077,341,49,00,1706497950,30.319
11,00,0987.4,+06.7,079,351,48,00,1706498550,30.324
09,00,0987.5,+06.4,074,363,44,00,1706499150,30.478
11,00,0987.7,+06.5,073,364,46,00,1706499750,30.457
11,00,0987.6,+06.4,072,347,53,00,1706500350,30.44
13,00,0987.8,+06.3,071,337,45,00,1706500950,30.442
11,00,0987.8,+06.3,075,331,50,00,1706501550,30.44
11,00,0987.9,+06.3,071,315,49,00,1706502150,30.437
11,00,0987.8,+06.3,073,307,47,00,1706502750,30.576
09,00,0988.2,+06.3,073,304,48,00,1706503350,30.57
09,00,0988.1,+06.2,073,285,45,00,1706503950,30.573
13,00,0988.2,+06.2,073,281,45,00,1706504550,30.55
11,00,0988.6,+06.1,071,272,45,00,1706505150,30.557
11,00,0988.4,+06.2,074,266,46,00,1706505750,30.559
11,00,0988.6,+06.2,075,256,44,00,1706506350,30.694
13,00,0988.8,+06.1,072,254,43,00,1706506950,30.696
11,00,0988.6,+06.2,071,254,43,00,1706507550,30.682
13,00,0988.7,+06.3,078,246,42,00,1706508150,30.672
11,00,0989.0,+06.3,079,245,39,00,1706508750,30.665
13,00,0989.2,+06.3,074,250,44,00,1706509350,30.675
13,00,0989.0,+06.2,073,259,45,00,1706509950,30.806
11,00,0988.9,+06.2,073,250,41,00,1706510550,30.83
13,00,0989.1,+06.3,077,251,48,00,1706511150,30.804
13,00,0989.0,+06.3,075,245,42,00,1706511750,30.799
11,00,0989.4,+06.4,075,249,45,00,1706512350,30.782
13,00,0989.3,+06.4,077,245,48,00,1706512950,30.793
16,00,0989.2,+06.4,072,256,47,00,1706513550,30.925
11,00,0989.1,+06.5,074,245,47,00,1706514150,30.918
13,00,0989.1,+06.6,078,254,43,00,1706514750,30.906
18,00,0989.2,+06.5,075,257,45,00,1706515350,30.937
16,00,0989.1,+06.6,076,262,45,00,1706515950,30.895
16,00,0989.2,+06.7,076,273,47,00,1706516550,30.906
18,00,0989.3,+06.8,075,270,45,00,1706517151,31.051
16,00,0989.4,+06.9,076,279,43,00,1706517751,31.027
16,00,0989.5,+06.9,077,285,45,00,1706518351,31.065
18,00,0989.6,+06.8,075,288,48,00,1706518951,31.016
16,00,0989.6,+06.9,078,297,46,00,1706519551,31.007
13,00,0989.5,+07.1,076,301,46,00,1706520151,31.008
16,00,0989.7,+07.0,077,313,45,00,1706520751,31.167
16,00,0989.5,+06.9,076,310,46,00,1706521351,31.237
16,00,0989.6,+06.9,075,328,48,00,1706521952,32.642
16,00,0989.4,+07.2,078,332,47,00,1706522551,31.145
13,00,0989.3,+07.0,076,338,49,00,1706523151,31.127
16,00,0989.2,+07.0,072,345,47,00,1706523751,31.168
13,00,0989.4,+07.1,077,358,48,00,1706524351,31.256
13,00,0989.2,+07.1,074,366,50,00,1706524951,31.264
11,00,0989.1,+07.1,072,365,47,00,1706525551,31.238
13,00,0989.1,+06.9,078,368,55,00,1706526151,31.264
13,00,0988.6,+07.0,075,383,50,00,1706526751,31.245
16,00,0988.5,+07.1,077,380,50,00,1706527351,31.231
13,00,0988.4,+07.0,078,389,48,00,1706527951,31.379
13,00,0988.4,+07.1,079,387,47,00,1706528551,31.367
13,00,0988.3,+07.0,077,381,51,00,1706529151,31.364
13,00,0988.4,+06.8,069,384,49,00,1706529751,31.352
16,00,0988.0,+06.9,077,380,50,00,1706530351,31.336
13,00,0988.1,+06.9,071,366,53,00,1706530951,31.346
13,00,0988.1,+07.2,079,371,51,00,1706531551,31.533
11,00,0988.1,+07.2,076,373,45,00,1706532151,31.57
13,00,0988.6,+07.1,074,371,49,00,1706532751,31.458
13,00,0988.5,+07.2,078,366,47,00,1706533351,31.454
13,00,0988.5,+07.1,076,373,48,00,1706533951,31.444
13,00,0988.5,+07.2,075,369,50,00,1706534551,31.511
11,00,0988.6,+07.2,076,387,49,00,1706535151,31.61
13,00,0988.3,+07.1,071,400,49,00,1706535751,31.574
13,00,0988.4,+07.1,074,405,51,00,1706536351,31.658
13,00,0988.5,+07.1,076,405,50,00,1706536951,31.6
11,00,0988.5,+07.0,073,412,55,00,1706537551,31.574
13,00,0988.5,+07.1,077,428,52,00,1706538151,31.57
11,00,0988.7,+07.0,074,436,52,00,1706538751,31.692
99,00,0988.8,+07.0,074,443,50,00,1706539351,31.695
11,00,0988.8,+06.9,074,453,58,00,1706539951,31.69
09,00,0988.8,+06.9,074,465,56,00,1706540551,31.683
99,00,0988.8,+06.9,075,451,54,00,1706541151,31.673
13,00,0988.7,+06.9,074,460,53,00,1706541751,31.68
13,00,0989.1,+06.8,072,460,49,00,1706542351,31.802
13,00,0989.1,+06.9,076,460,53,00,1706542951,31.8
13,00,0989.1,+06.9,078,475,51,00,1706543551,31.801
11,00,0989.2,+06.9,076,453,51,00,1706544151,31.786
99,00,0989.5,+06.8,074,451,54,00,1706544751,31.805
13,00,0989.4,+06.8,075,460,52,00,1706545351,31.785
11,00,0989.4,+06.8,074,459,51,00,1706545951,31.913
09,00,0989.4,+06.7,075,463,54,00,1706546551,31.913
99,00,0989.7,+06.7,076,468,54,00,1706547151,31.907
11,00,0989.7,+06.9,080,469,52,00,1706547751,31.901
11,00,0989.8,+06.7,074,451,48,00,1706548351,31.89
99,00,0989.7,+06.8,076,458,54,00,1706548951,31.891
99,00,0990.1,+06.7,074,463,54,00,1706549552,32.022
99,00,0989.9,+06.6,074,460,58,00,1706550152,32.02
11,00,0989.8,+06.6,074,483,49,00,1706550752,32.012
13,00,0989.8,+06.7,076,499,54,00,1706551352,32.002
09,00,0990.0,+06.7,076,519,53,00,1706551952,32.003
13,00,0990.1,+06.7,079,556,58,00,1706552552,32.021
11,00,0989.5,+06.5,074,592,55,00,1706553152,32.142
13,00,0989.8,+06.6,077,625,60,00,1706553752,32.143
13,00,0989.7,+06.6,075,639,63,00,1706554352,32.132
11,00,0989.6,+06.6,076,664,60,00,1706554952,32.132
09,00,0989.8,+06.6,076,686,62,00,1706555552,32.113
11,00,0989.5,+06.5,074,721,62,00,1706556152,32.131
13,00,0989.9,+06.5,073,719,61,00,1706556752,32.255
11,00,0990.4,+06.4,075,728,59,00,1706557352,32.255
11,00,0990.4,+06.4,074,706,67,00,1706557952,32.242
09,00,0990.6,+06.3,071,688,62,00,1706558552,32.233
11,00,0990.7,+06.3,069,650,62,00,1706559152,32.224
11,00,0990.5,+06.3,070,597,58,00,1706559752,32.26
13,00,0990.8,+06.3,072,543,61,00,1706560352,32.373
11,00,0990.7,+06.3,074,497,55,00,1706560952,32.357
11,00,0990.7,+06.2,070,474,48,00,1706561552,32.355
11,00,0990.7,+06.3,074,433,48,00,1706562152,32.355
11,00,0991.0,+06.2,070,403,51,00,1706562752,32.346
11,00,0991.0,+06.2,072,384,53,00,1706563352,32.346
13,00,0991.2,+06.2,072,365,52,00,1706563952,32.482
11,00,0991.2,+06.2,074,347,49,00,1706564552,32.487
11,00,0991.2,+06.2,077,318,49,00,1706565152,32.473
11,00,0991.2,+06.2,072,318,50,00,1706565752,32.475
11,00,0991.0,+06.1,076,308,51,00,1706566352,32.459
13,00,0990.8,+06.2,073,301,45,00,1706566952,32.459
11,00,0991.1,+06.1,072,292,52,00,1706567552,32.596
11,00,0991.0,+06.1,071,292,46,00,1706568152,32.586
11,00,0990.9,+06.0,069,292,49,00,1706568752,32.584
11,00,0991.1,+06.1,071,287,49,00,1706569352,32.595
13,00,0991.1,+06.1,071,294,46,00,1706569952,32.568
09,00,0990.9,+06.0,066,284,45,00,1706570552,32.578
11,00,0991.1,+06.0,072,294,45,00,1706571152,32.722
11,00,0991.3,+05.8,067,280,44,00,1706571752,32.71
13,00,0991.2,+05.8,070,282,47,00,1706572352,32.709
09,00,0991.2,+05.9,071,290,45,00,1706572952,32.695
13,00,0991.1,+05.8,071,275,45,00,1706573552,32.685
11,00,0991.2,+05.8,069,280,45,00,1706574152,32.722
11,00,0991.4,+05.8,067,271,47,00,1706574752,32.837
11,00,0991.4,+05.9,071,270,43,00,1706575352,32.849
11,00,0991.5,+05.9,071,266,47,00,1706575952,32.814
11,00,0991.4,+05.9,069,272,47,00,1706576552,32.815
13,00,0991.3,+05.9,072,272,49,00,1706577152,32.825
13,00,0991.3,+05.9,076,271,43,00,1706577752,32.817
13,00,0991.2,+05.7,075,288,46,00,1706578352,32.938
13,00,0991.3,+05.9,073,284,48,00,1706578952,32.937
13,00,0991.4,+05.9,070,294,49,00,1706579552,32.93
11,00,0991.2,+06.0,072,299,46,00,1706580152,32.919
16,00,0991.3,+05.8,071,309,47,00,1706580752,32.919
16,00,0991.1,+05.7,070,305,44,00,1706581352,32.923
13,00,0991.0,+05.7,071,309,47,00,1706581953,33.067
13,00,0991.2,+05.8,074,304,46,00,1706582553,33.164
13,00,0991.3,+05.9,074,299,45,00,1706583153,33.083
13,00,0991.2,+05.7,068,294,44,00,1706583753,33.035
13,00,0990.8,+05.7,072,290,46,00,1706584353,33.039
13,00,0991.0,+05.7,069,301,44,00,1706584953,33.049
11,00,0990.8,+05.6,069,311,45,00,1706585553,33.184
13,00,0990.9,+05.7,073,292,47,00,1706586153,33.17
11,00,0990.9,+05.7,074,288,45,00,1706586753,33.183
13,00,0990.8,+05.6,070,290,47,00,1706587353,33.155
11,00,0991.0,+05.7,075,287,45,00,1706587953,33.151
16,00,0990.8,+05.6,069,292,47,00,1706588553,33.155
18,00,0991.1,+05.5,072,287,47,00,1706589153,33.292
09,00,0991.2,+05.5,069,287,45,00,1706589753,33.292
13,00,0991.2,+05.5,072,276,42,00,1706590353,33.282
13,00,0991.2,+05.7,075,276,45,00,1706590953,33.283
16,00,0991.3,+05.5,070,266,43,00,1706591553,33.277
13,00,0991.4,+05.5,071,268,48,00,1706592153,33.271
11,00,0991.2,+05.5,070,268,48,00,1706592753,33.417
13,00,0991.3,+05.6,070,260,45,00,1706593353,33.399
09,00,0991.6,+05.6,073,262,43,00,1706593953,33.398
11,00,0991.4,+05.6,071,259,49,00,1706594553,33.39
13,00,0991.6,+05.5,071,258,46,00,1706595153,33.379
09,00,0991.4,+05.5,073,256,46,00,1706595753,33.392
11,00,0991.7,+05.4,070,257,45,00,1706596353,33.522
11,00,0991.5,+05.5,070,241,44,00,1706596953,33.519
11,00,0991.6,+05.4,071,249,44,00,1706597553,33.518
16,00,0991.6,+05.4,070,247,41,00,1706598153,33.506
16,00,0991.7,+05.5,073,236,43,00,1706598753,33.501
16,00,0991.9,+05.5,073,240,43,00,1706599353,33.516
16,00,0991.7,+05.5,070,243,45,00,1706599953,33.646
16,00,0991.9,+05.5,073,231,48,00,1706600553,33.636
16,00,0991.7,+05.6,076,231,43,00,1706601153,33.627
13,00,0991.4,+05.5,072,230,46,00,1706601753,33.629
13,00,0991.4,+05.5,069,223,45,00,1706602353,33.614
13,00,0991.4,+05.6,070,239,43,00,1706602953,33.633
13,00,0991.5,+05.6,069,225,43,00,1706603553,33.778
13,00,0991.6,+05.7,070,236,46,00,1706604153,33.765
16,00,0991.3,+06.0,076,231,46,00,1706604753,33.753
11,00,0991.4,+06.0,072,238,45,00,1706605353,33.744
13,00,0991.6,+06.1,074,231,42,00,1706605953,33.733
11,00,0991.4,+05.9,071,233,48,00,1706606553,33.743
11,00,0991.2,+05.9,074,240,43,00,1706607153,33.888
11,00,0991.2,+05.9,071,251,43,00,1706607753,33.873
11,00,0991.1,+05.9,074,253,47,00,1706608353,33.867
13,00,0991.1,+05.8,071,255,43,00,1706608953,33.854
16,00,0990.8,+06.0,074,235,42,00,1706609553,33.857
13,00,0991.0,+06.1,074,246,44,00,1706610153,33.858
13,00,0991.1,+06.1,072,259,45,00,1706610753,33.99
11,00,0990.8,+06.0,069,247,47,00,1706611354,34.06
11,00,0990.7,+06.3,077,247,44,00,1706611953,33.976
13,00,0990.6,+06.2,070,244,45,00,1706612553,33.974
18,00,0990.7,+06.4,072,256,42,00,1706613153,33.966
16,00,0990.4,+06.4,067,256,43,00,1706613753,33.979
16,00,0990.5,+06.3,064,247,47,00,1706614354,34.226
16,00,0990.4,+06.2,065,265,48,00,1706614954,34.131
13,00,0990.4,+06.2,064,254,44,00,1706615554,34.104
11,00,0990.3,+06.5,079,253,45,00,1706616154,34.103
11,00,0990.1,+06.5,078,249,41,00,1706616754,34.087
13,00,0990.1,+06.4,074,254,45,00,1706617354,34.086
11,00,0989.9,+06.3,071,242,43,00,1706617954,34.228
09,00,0989.9,+06.3,069,244,47,00,1706618554,34.212
13,00,0989.5,+06.2,069,240,44,00,1706619154,34.216
11,00,0989.7,+06.3,072,244,45,00,1706619754,34.201
16,00,0989.7,+06.3,071,244,46,00,1706620354,34.207
13,00,0989.7,+06.1,067,244,43,00,1706620954,34.201
13,00,0989.6,+06.2,072,247,47,00,1706621554,34.332
99,00,0989.6,+06.2,068,233,43,00,1706622154,34.366
99,00,0989.9,+06.3,070,237,45,00,1706622754,34.318
13,00,0989.7,+06.5,073,236,44,00,1706623354,34.326
16,00,0989.6,+06.5,070,221,44,00,1706623954,34.31
13,00,0989.6,+06.5,071,224,44,00,1706624554,34.321
00,00,0989.5,+06.5,074,230,41,00,1706625154,34.447
18,00,0989.5,+06.5,073,220,41,00,1706625754,34.438
16,00,0989.6,+06.4,071,220,46,00,1706626354,34.429
13,00,0989.6,+06.4,067,217,44,00,1706626954,34.421
16,00,0989.6,+06.4,070,223,45,00,1706627554,34.412
13,00,0989.5,+06.4,071,218,47,00,1706628154,34.424
16,00,0990.1,+06.3,069,224,45,00,1706628754,34.556
16,00,0989.8,+06.3,076,217,42,00,1706629354,34.6
13,00,0989.9,+06.3,077,218,46,00,1706629954,34.549
16,00,0990.1,+06.4,075,211,42,00,1706630554,34.536
16,00,0990.2,+06.4,077,233,42,00,1706631154,34.539
16,00,0990.0,+06.3,072,233,44,00,1706631754,34.545
16,00,0990.0,+06.4,072,235,46,00,1706632354,34.671
16,00,0990.0,+06.3,073,262,43,00,1706632954,34.684
16,00,0990.0,+06.2,072,265,43,00,1706633554,34.658
16,00,0989.8,+06.2,075,279,46,00,1706634154,34.659
18,00,0990.4,+06.1,074,289,49,00,1706634754,34.647
11,00,0990.1,+06.0,076,293,47,00,1706635354,34.658
18,00,0990.0,+06.2,078,299,46,00,1706635954,34.786
18,00,0990.3,+06.0,075,313,46,00,1706636554,34.789
16,00,0990.1,+05.9,073,312,48,00,1706637154,34.769
18,00,0990.3,+06.1,076,318,46,00,1706637754,34.767
16,00,0990.6,+05.8,075,317,47,00,1706638354,34.757
16,00,0990.4,+05.7,079,310,48,00,1706638954,34.764
13,00,0990.6,+05.9,076,323,50,00,1706639554,34.904
16,00,0990.5,+05.9,077,321,49,00,1706640154,34.897
16,00,0990.4,+05.9,077,322,50,00,1706640754,34.895
13,00,0990.6,+05.9,076,324,46,00,1706641354,34.883
13,00,0990.7,+05.9,073,326,51,00,1706641954,34.887
13,00,0990.5,+06.0,075,325,46,00,1706642554,34.9
13,00,0990.5,+05.9,075,337,50,00,1706643155,35.022
16,00,0990.2,+05.9,071,335,50,00,1706643755,35.014
13,00,0990.0,+06.0,076,332,45,00,1706644355,35.008
11,00,0990.1,+06.0,078,338,50,00,1706644955,35.001
11,00,0989.9,+06.0,076,333,51,00,1706645555,35.001
11,00,0990.2,+06.1,076,342,49,00,1706646155,35.005
11,00,0990.0,+06.0,076,339,48,00,1706646755,35.137
09,00,0990.0,+05.9,073,344,48,00,1706647355,35.13
11,00,0990.0,+05.9,069,334,50,00,1706647955,35.129
99,00,0989.9,+05.8,073,340,47,00,1706648555,35.117
16,00,0989.9,+05.9,078,335,52,00,1706649155,35.111
11,00,0989.8,+05.8,078,338,48,00,1706649755,35.12
13,00,0989.7,+05.8,076,328,44,00,1706650355,35.268
13,00,0989.7,+05.9,076,325,49,00,1706650955,35.246
11,00,0989.7,+05.9,077,331,47,00,1706651555,35.265
13,00,0989.7,+05.7,077,340,50,00,1706652155,35.242
13,00,0989.9,+05.8,076,346,48,00,1706652755,35.223
13,00,0989.5,+05.7,071,348,49,00,1706653355,35.234
13,00,0989.7,+05.7,073,335,44,00,1706653955,35.36
13,00,0989.9,+05.5,069,337,48,00,1706654555,35.354
16,00,0989.6,+05.7,075,329,48,00,1706655155,35.348
11,00,0989.5,+05.7,077,325,49,00,1706655755,35.346
16,00,0989.3,+05.6,074,328,44,00,1706656355,35.341
11,00,0989.5,+05.7,075,321,47,00,1706656955,35.451
09,00,0989.4,+05.7,072,338,48,00,1706657555,35.479
09,00,0989.4,+05.7,074,331,47,00,1706658155,35.469
09,00,0989.2,+05.6,076,328,45,00,1706658755,35.473
13,00,0989.2,+05.6,075,327,47,00,1706659355,35.556
11,00,0989.4,+05.7,078,323,49,00,1706659955,35.482
13,00,0989.3,+05.6,078,333,48,00,1706660555,35.466
06,00,0989.2,+05.6,078,335,44,00,1706661155,35.595
16,00,0989.0,+05.5,076,337,45,00,1706661755,35.588
09,00,0988.9,+05.5,075,339,47,00,1706662355,35.583
13,00,0989.1,+05.5,074,342,48,00,1706662955,35.581
09,00,0988.9,+05.6,077,341,47,00,1706663555,35.566
13,00,0989.1,+05.6,077,345,45,00,1706664155,35.586
13,00,0988.8,+05.6,076,349,47,00,1706664755,35.714
11,00,0988.6,+05.5,071,349,48,00,1706665355,35.706
09,00,0988.7,+05.6,075,373,51,00,1706665955,35.699
99,00,0988.7,+05.5,072,360,50,00,1706666555,35.702
11,00,0988.5,+05.5,074,359,49,00,1706667155,35.69
11,00,0988.7,+05.3,070,353,49,00,1706667755,35.695
99,00,0988.5,+05.3,070,342,48,00,1706668355,35.838
99,00,0988.3,+05.4,074,337,46,00,1706668955,35.824
13,00,0988.1,+05.4,078,336,46,00,1706669555,35.817
16,00,0988.2,+05.5,075,332,49,00,1706670155,35.814
11,00,0987.9,+05.5,075,323,48,00,1706670755,35.821
09,00,0988.1,+05.5,077,343,50,00,1706671355,35.866
11,00,0988.3,+05.4,076,325,50,00,1706671955,35.962
13,00,0988.4,+05.3,073,323,47,00,1706672555,35.942
13,00,0988.1,+05.3,072,340,50,00,1706673155,35.941
16,00,0988.2,+05.4,077,336,49,00,1706673755,35.937
11,00,0988.2,+05.4,074,325,45,00,1706674355,35.942
13,00,0988.4,+05.3,073,326,51,00,1706674955,35.939
13,00,0988.3,+05.2,074,303,49,00,1706675556,36.069
13,00,0988.6,+05.4,071,307,48,00,1706676156,36.063
11,00,0988.6,+05.3,074,308,50,00,1706676756,36.057
11,00,0988.6,+05.3,076,307,48,00,1706677356,36.056
11,00,0988.6,+05.4,075,307,45,00,1706677956,36.041
11,00,0988.2,+05.4,078,317,48,00,1706678556,36.064
16,00,0988.5,+04.9,076,327,43,00,1706679156,36.189
13,00,0988.1,+05.1,069,326,46,00,1706679756,36.184
16,00,0988.2,+05.2,072,330,52,00,1706680356,36.175
11,00,0988.5,+05.2,069,323,49,00,1706680956,36.173
13,00,0988.4,+05.1,071,305,49,00,1706681556,36.165
11,00,0988.4,+05.2,076,317,47,00,1706682156,36.174
18,00,0988.5,+05.2,073,304,47,00,1706682756,36.319
18,00,0988.5,+05.1,071,312,46,00,1706683356,36.301
13,00,0988.4,+05.1,072,294,46,00,1706683956,36.298
16,00,0988.5,+05.0,072,282,47,00,1706684556,36.284
13,00,0988.3,+05.2,077,283,46,00,1706685156,36.285
16,00,0988.6,+05.1,072,276,45,00,1706685756,36.294
16,00,0988.3,+05.0,070,275,45,00,1706686356,36.422
16,00,0988.4,+05.3,073,267,43,00,1706686956,36.434
16,00,0988.1,+05.3,074,257,44,00,1706687556,36.412
16,00,0988.2,+05.2,071,265,46,00,1706688156,36.406
18,00,0988.1,+05.3,076,262,48,00,1706688756,36.404
16,00,0988.3,+05.3,075,268,42,00,1706689356,36.444
16,00,0988.1,+05.3,074,252,45,00,1706689956,36.55
16,00,0988.1,+05.3,074,257,47,00,1706690556,36.549
13,00,0987.8,+05.4,076,250,48,00,1706691156,36.538
16,00,0987.9,+05.7,077,249,46,00,1706691756,36.519
13,00,0987.8,+05.5,071,231,48,00,1706692356,36.509
13,00,0987.8,+05.4,070,232,45,00,1706692956,36.533
16,00,0987.3,+05.5,074,231,44,00,1706693556,36.659
13,00,0987.6,+05.3,068,224,44,00,1706694156,36.649
16,00,0987.2,+05.3,071,227,48,00,1706694756,36.644
13,00,0986.9,+05.3,070,226,44,00,1706695356,36.65
16,00,0986.9,+05.3,071,227,44,00,1706695956,36.633
18,00,0986.7,+05.4,071,207,43,00,1706696556,36.669
16,00,0986.7,+05.4,072,208,43,00,1706697156,36.773
13,00,0986.6,+05.3,069,208,43,00,1706697756,36.772
13,00,0986.5,+05.3,063,205,46,00,1706698356,36.775
13,00,0986.5,+05.4,067,206,43,00,1706698956,36.76
16,00,0986.4,+05.5,070,200,39,00,1706699556,36.772
18,00,0986.4,+05.6,068,201,42,00,1706700156,36.77
13,00,0985.9,+05.6,071,195,43,00,1706700756,36.891
16,00,0985.9,+05.5,066,197,45,00,1706701356,36.886
13,00,0986.2,+06.0,076,199,43,00,1706701956,36.882
13,00,0986.0,+06.0,069,199,38,00,1706702556,36.878
18,00,0986.0,+05.9,071,195,44,00,1706703156,36.869
13,00,0985.8,+05.9,073,193,43,00,1706703756,36.877
16,00,0985.6,+06.0,073,199,39,00,1706704357,37.018
16,00,0985.5,+05.9,071,205,46,00,1706704957,37.008
16,00,0985.5,+05.9,066,191,45,00,1706705557,37.004
16,00,0985.6,+06.1,072,201,45,00,1706706157,37.001
16,00,0985.6,+06.2,072,200,44,00,1706706756,36.993
13,00,0985.4,+06.2,076,199,42,00,1706707356,36.997
13,00,0985.6,+06.2,074,207,43,00,1706707957,37.133
18,00,0985.6,+06.2,070,205,44,00,1706708557,37.133
21,00,0985.5,+06.4,069,212,41,00,1706709157,37.117
18,00,0985.2,+06.3,072,206,43,00,1706709757,37.102
16,00,0985.2,+06.3,075,212,46,00,1706710357,37.107
18,00,0985.2,+06.3,073,205,43,00,1706710957,37.12
18,00,0985.2,+06.3,071,205,43,00,1706711557,37.244
21,00,0985.3,+06.3,071,206,44,00,1706712157,37.237
18,00,0984.9,+06.4,079,207,44,00,1706712757,37.234
18,00,0985.1,+06.2,070,214,45,00,1706713357,37.227
18,00,0985.0,+06.3,072,208,41,00,1706713957,37.225
18,00,0985.2,+06.2,073,205,43,00,1706714557,37.222
18,00,0985.1,+06.4,077,215,42,00,1706715157,37.352
16,00,0985.1,+06.4,076,218,46,00,1706715757,37.344
16,00,0985.1,+06.4,076,219,44,00,1706716357,37.342
18,00,0985.3,+06.3,075,223,39,00,1706716957,37.338
16,00,0985.3,+06.3,076,225,43,00,1706717557,37.348
18,00,0985.0,+06.2,077,226,46,00,1706718157,37.332
16,00,0985.0,+06.2,077,231,43,00,1706718757,37.529
16,00,0985.0,+06.2,078,239,44,00,1706719357,37.458
16,00,0985.0,+06.1,076,237,45,00,1706719957,37.464
13,00,0985.0,+06.1,076,253,40,00,1706720557,37.455
13,00,0985.3,+06.0,077,255,44,00,1706721157,37.443
16,00,0985.2,+06.1,077,260,45,00,1706721757,37.452
13,00,0985.5,+06.1,079,252,46,00,1706722357,37.585
16,00,0985.3,+05.8,073,275,45,00,1706722957,37.577
99,00,0985.2,+05.8,076,275,42,00,1706723557,37.574
18,00,0984.9,+05.8,071,268,44,00,1706724157,37.575
16,00,0985.4,+05.7,077,281,43,00,1706724757,37.557
18,00,0985.0,+05.9,076,277,45,00,1706725357,37.566
18,00,0985.3,+05.9,074,281,44,00,1706725957,37.693
16,00,0985.3,+05.9,075,276,45,00,1706726557,37.687
18,00,0985.3,+05.6,074,290,42,00,1706727157,37.68
16,00,0985.1,+05.8,076,289,46,00,1706727757,37.68
18,00,0984.9,+05.5,072,297,46,00,1706728357,37.667
21,00,0985.0,+05.2,073,287,48,00,1706728957,37.684
18,00,0985.1,+05.2,075,288,48,00,1706729557,37.827
18,00,0985.2,+05.6,076,273,44,00,1706730157,37.827
16,00,0985.1,+05.6,077,276,46,00,1706730757,37.794
18,00,0985.0,+05.7,074,276,41,00,1706731357,37.792
18,00,0985.3,+05.6,075,267,46,00,1706731957,37.788
16,00,0985.2,+05.3,074,274,42,00,1706732557,37.797
18,00,0984.9,+05.1,069,269,45,00,1706733157,37.925
18,00,0984.7,+05.4,074,264,44,00,1706733757,37.916
18,00,0984.6,+05.5,076,263,44,00,1706734357,37.916
16,00,0984.6,+05.6,073,260,44,00,1706734957,37.915
16,00,0984.9,+05.5,076,262,43,00,1706735557,37.909
16,00,0984.5,+05.6,075,269,46,00,1706736157,37.915
18,00,0984.4,+05.6,075,277,43,00,1706736758,38.043
16,00,0984.9,+05.7,075,283,45,00,1706737358,38.054
16,00,0984.9,+05.7,078,289,45,00,1706737958,38.031
16,00,0984.6,+05.6,074,294,44,00,1706738558,38.025
16,00,0984.1,+05.7,079,300,47,00,1706739158,38.02
13,00,0984.3,+05.7,075,296,46,00,1706739758,38.027
99,00,0984.0,+05.7,076,290,43,00,1706740358,38.174
16,00,0984.0,+05.6,079,300,43,00,1706740958,38.164
16,00,0983.9,+05.4,072,313,46,00,1706741558,38.16
18,00,0983.9,+05.4,077,319,44,00,1706742158,38.158
18,00,0983.9,+05.4,078,317,48,00,1706742758,38.146
16,00,0983.6,+05.6,078,327,47,00,1706743358,38.157
16,00,0983.4,+05.5,077,324,50,00,1706743958,38.285
18,00,0983.5,+05.1,076,317,45,00,1706744558,38.278
18,00,0983.4,+05.1,077,324,47,00,1706745158,38.272
21,00,0983.4,+05.5,077,320,48,00,1706745758,38.265
18,00,0983.3,+05.4,074,325,45,00,1706746358,38.259
13,00,0983.4,+05.5,077,321,48,00,1706746958,38.267
18,00,0983.2,+05.4,076,310,49,00,1706747558,38.403
16,00,0983.2,+05.5,079,322,44,00,1706748158,38.403
18,00,0983.0,+05.5,076,314,47,00,1706748758,38.393
18,00,0983.1,+05.6,077,323,45,00,1706749358,38.38
18,00,0982.7,+05.6,077,323,47,00,1706749958,38.376
18,00,0982.6,+05.5,071,333,45,00,1706750558,38.394
18,00,0982.9,+05.6,078,327,48,00,1706751158,38.526
18,00,0982.6,+05.4,074,330,48,00,1706751758,38.514
16,00,0982.3,+05.4,072,333,46,00,1706752358,38.516
16,00,0982.5,+05.3,072,330,48,00,1706752958,38.501
21,00,0982.6,+05.4,079,328,49,00,1706753558,38.491
18,00,0982.1,+05.4,079,328,45,00,1706754158,38.496
13,00,0982.0,+05.4,073,325,47,00,1706754758,38.637
16,00,0982.3,+05.3,074,325,45,00,1706755358,38.633
18,00,0982.0,+05.3,072,328,42,00,1706755958,38.628
13,00,0982.0,+05.2,072,322,46,00,1706756558,38.626
16,00,0982.1,+05.2,068,317,46,00,1706757158,38.614
13,00,0981.9,+05.3,076,306,48,00,1706757758,38.633
99,00,0981.6,+05.2,075,308,51,00,1706758358,38.764
21,00,0981.6,+05.3,072,305,46,00,1706758958,38.755
16,00,0981.5,+05.3,077,298,43,00,1706759558,38.751
18,00,0981.4,+05.2,074,299,47,00,1706760158,38.738
18,00,0981.4,+05.2,074,294,44,00,1706760758,38.743
16,00,0981.5,+05.1,073,297,43,00,1706761358,38.748
18,00,0981.7,+05.1,070,284,47,00,1706761958,38.877
16,00,0981.7,+05.1,072,289,45,00,1706762558,38.876
18,00,0981.6,+05.1,069,283,50,00,1706763158,38.872
16,00,0981.7,+05.0,071,273,48,00,1706763758,38.866
16,00,0981.6,+04.9,068,268,48,00,1706764358,38.86
16,00,0981.5,+04.9,071,267,45,00,1706764958,38.871
16,00,0981.5,+04.9,072,264,46,00,1706765559,39.001
16,00,0981.5,+05.0,075,254,44,00,1706766158,38.999
16,00,0981.5,+05.1,072,255,44,00,1706766758,38.994
16,00,0981.5,+05.1,073,251,42,00,1706767358,38.995
18,00,0981.5,+05.0,070,256,47,00,1706767958,38.984
16,00,0981.4,+05.0,073,262,45,00,1706768558,38.995
18,00,0981.4,+05.0,069,259,47,00,1706769159,39.133
18,00,0981.4,+05.1,071,256,47,00,1706769759,39.118
16,00,0981.4,+05.1,072,251,44,00,1706770359,39.104
16,00,0981.3,+05.1,071,241,44,00,1706770959,39.104
21,00,0981.2,+05.1,072,249,41,00,1706771559,39.554
13,00,0981.4,+05.1,072,243,45,00,1706772162,42.014
21,00,0981.2,+05.1,073,244,43,00,1706772761,41.301
18,00,0981.2,+05.2,075,248,43,00,1706773359,39.271
16,00,0981.1,+05.1,074,239,43,00,1706773959,39.232
18,00,0981.3,+05.2,070,248,46,00,1706774559,39.23
16,00,0981.3,+05.2,070,248,45,00,1706775159,39.217
16,00,0980.8,+05.2,072,237,44,00,1706775759,39.237
18,00,0981.2,+05.1,070,235,44,00,1706776359,39.372
18,00,0980.8,+05.2,073,226,45,00,1706776959,39.355
16,00,0981.2,+05.2,067,220,45,00,1706777559,39.342
16,00,0980.8,+05.3,073,216,41,00,1706778159,39.339
16,00,0980.8,+05.1,066,215,43,00,1706778759,39.337
16,00,0980.6,+05.2,075,217,41,00,1706779359,39.345
16,00,0980.8,+05.3,071,200,43,00,1706779959,39.482
13,00,0980.4,+05.2,071,210,45,00,1706780559,39.468
16,00,0979.9,+05.3,069,192,44,00,1706781159,39.522
16,00,0980.0,+05.1,066,195,43,00,1706781759,39.463
18,00,0980.0,+05.2,071,199,41,00,1706782359,39.467
16,00,0979.5,+05.3,072,192,43,00,1706782959,39.464
13,00,0979.4,+05.5,075,201,42,00,1706783559,39.602
16,00,0979.4,+05.4,069,190,41,00,1706784159,39.593
13,00,0978.9,+05.4,071,185,45,00,1706784759,39.588
16,00,0979.0,+05.6,070,191,43,00,1706785359,39.575
16,00,0978.9,+05.6,068,192,44,00,1706785959,39.572
18,00,0978.5,+05.7,077,194,41,00,1706786559,39.576
13,00,0978.3,+05.6,067,201,43,00,1706787159,39.711
18,00,0978.2,+05.8,074,198,43,00,1706787759,39.725
16,00,0978.2,+05.6,063,200,38,00,1706788359,39.747
16,00,0977.8,+05.7,067,205,42,00,1706788959,39.715
16,00,0978.3,+05.8,073,208,45,00,1706789559,39.695
16,00,0977.7,+05.9,071,203,44,00,1706790159,39.698
16,00,0977.4,+05.9,071,203,42,00,1706790759,39.838
16,00,0977.7,+06.0,077,206,44,00,1706791359,39.841
16,00,0977.6,+06.0,074,210,41,00,1706791959,39.827
18,00,0977.3,+06.0,073,215,44,00,1706792559,39.813
18,00,0977.3,+06.0,076,210,42,00,1706793159,39.809
18,00,0977.1,+06.1,074,209,46,00,1706793759,39.81
18,00,0977.0,+06.0,071,211,43,00,1706794359,39.943
18,00,0977.2,+06.1,071,209,44,00,1706794959,39.946
21,00,0977.0,+06.1,071,216,42,00,1706795559,39.953
21,00,0977.0,+06.1,072,209,44,00,1706796159,39.931
21,00,0977.0,+06.2,073,211,41,00,1706796759,39.922
21,00,0976.7,+06.3,076,220,47,00,1706797359,39.929
21,00,0976.7,+06.2,073,210,42,00,1706797960,40.058
99,00,0976.5,+06.2,074,213,42,00,1706798560,40.057
18,00,0976.6,+06.2,073,230,43,00,1706799160,40.048
16,00,0976.7,+06.1,070,226,44,00,1706799760,40.042
18,00,0976.4,+06.1,073,225,41,00,1706800360,40.05
18,00,0976.3,+06.2,075,226,41,00,1706800960,40.1
18,00,0976.6,+06.3,077,223,42,00,1706801560,40.188
16,00,0976.4,+06.2,077,234,46,00,1706802160,40.166
16,00,0976.6,+06.3,076,239,43,00,1706802760,40.158
18,00,0976.4,+06.3,076,254,43,00,1706803360,40.153
18,00,0976.4,+06.2,070,265,45,00,1706803960,40.243
18,00,0976.4,+06.1,070,264,44,00,1706804560,40.151
16,00,0976.5,+06.1,074,269,48,00,1706805160,40.282
16,00,0976.5,+06.0,074,269,46,00,1706805760,40.303
18,00,0976.3,+06.0,071,281,46,00,1706806360,40.27
16,00,0976.7,+05.9,074,273,49,00,1706806960,40.266
18,00,0976.5,+06.1,079,285,42,00,1706807560,40.261
18,00,0976.5,+06.0,076,281,45,00,1706808160,40.283
18,00,0976.3,+06.0,072,278,46,00,1706808760,40.391
16,00,0976.1,+05.9,073,282,44,00,1706809360,40.393
18,00,0976.0,+06.0,074,293,47,00,1706809960,40.393
16,00,0976.0,+06.1,078,298,44,00,1706810560,40.373
18,00,0975.9,+06.2,079,293,49,00,1706811160,40.371
16,00,0975.8,+06.1,076,301,44,00,1706811760,40.378
16,00,0975.7,+05.9,075,313,43,00,1706812360,40.503
18,00,0975.9,+05.8,071,303,46,00,1706812960,40.505
18,00,0975.9,+06.0,076,294,45,00,1706813560,40.495
18,00,0975.7,+05.9,077,307,45,00,1706814160,40.496
18,00,0976.0,+05.9,074,296,46,00,1706814760,40.493
99,00,0976.0,+05.9,072,293,42,00,1706815360,40.502
18,00,0976.1,+06.0,075,307,45,00,1706815960,40.632
16,00,0976.2,+06.0,079,302,45,00,1706816560,40.617
16,00,0975.9,+06.0,073,296,45,00,1706817160,40.612
16,00,0976.2,+06.0,078,309,46,00,1706817760,40.613
16,00,0975.9,+05.9,077,301,47,00,1706818360,40.6
16,00,0976.2,+06.0,079,309,50,00,1706818960,40.68
16,00,0975.8,+05.9,077,304,46,00,1706819560,40.751
18,00,0975.7,+05.8,073,310,47,00,1706820160,40.746
13,00,0975.6,+05.8,077,305,48,00,1706820760,40.744
16,00,0975.8,+05.9,077,307,45,00,1706821360,40.731
16,00,0975.9,+05.9,077,311,45,00,1706821960,40.737
16,00,0975.5,+05.9,078,307,47,00,1706822560,40.727
16,00,0975.9,+05.8,075,312,47,00,1706823160,40.869
16,00,0975.6,+05.8,075,318,48,00,1706823760,40.863
16,00,0975.5,+05.7,075,316,45,00,1706824360,40.855
13,00,0975.3,+05.6,077,312,46,00,1706824960,40.849
16,00,0975.3,+05.7,072,310,42,00,1706825560,40.843
16,00,0974.7,+05.7,074,314,46,00,1706826160,40.853
13,00,0974.7,+05.7,074,315,47,00,1706826761,41.022
16,00,0974.6,+05.7,076,315,46,00,1706827360,40.982
16,00,0974.6,+05.7,076,304,46,00,1706827960,40.973
16,00,0974.6,+05.7,077,310,43,00,1706828560,40.968
16,00,0974.8,+05.7,075,308,46,00,1706829160,40.982
16,00,0974.6,+05.7,072,297,44,00,1706829760,40.975
18,00,0974.7,+05.7,075,301,45,00,1706830361,41.101
16,00,0974.7,+05.7,074,296,43,00,1706830961,41.095
16,00,0974.3,+05.8,076,292,43,00,1706831561,41.094
16,00,0974.6,+05.8,074,288,46,00,1706832161,41.102
16,00,0974.4,+05.9,076,291,45,00,1706832761,41.083
13,00,0974.2,+05.9,078,284,43,00,1706833361,41.093
16,00,0974.3,+05.9,077,289,45,00,1706833961,41.231
13,00,0974.2,+05.9,077,299,46,00,1706834561,41.222
13,00,0974.1,+05.8,075,296,45,00,1706835161,41.214
16,00,0974.0,+05.8,075,293,45,00,1706835761,41.211
16,00,0974.0,+05.8,075,296,42,00,1706836361,41.198
13,00,0974.1,+05.8,075,296,44,00,1706836961,41.206
16,00,0974.2,+05.8,075,292,45,00,1706837561,41.334
16,00,0973.7,+05.9,078,289,46,00,1706838161,41.335
16,00,0973.8,+05.9,076,300,46,00,1706838761,41.322
16,00,0973.6,+06.0,077,309,46,00,1706839361,41.313
16,00,0973.8,+06.0,079,308,46,00,1706839961,41.305
16,00,0973.7,+06.0,076,311,50,00,1706840561,41.313
13,00,0973.5,+06.0,077,313,45,00,1706841161,41.436
16,00,0973.7,+06.0,078,304,49,00,1706841761,41.432
16,00,0973.8,+06.0,079,315,47,00,1706842361,41.436
16,00,0973.7,+06.1,081,318,47,00,1706842961,41.423
16,00,0973.6,+06.1,080,319,47,00,1706843561,41.421
16,00,0973.8,+06.0,078,312,44,00,1706844161,41.467
16,00,0974.0,+06.0,078,311,49,00,1706844761,41.56
13,00,0973.8,+06.0,077,309,50,00,1706845361,41.55
13,00,0973.9,+06.2,079,304,47,00,1706845961,41.546
13,00,0973.6,+06.0,078,316,46,00,1706846561,41.532
13,00,0973.7,+06.0,076,314,46,00,1706847161,41.527
16,00,0973.7,+06.0,077,298,45,00,1706847761,41.541
16,00,0974.2,+05.9,074,312,44,00,1706848361,41.669
16,00,0974.2,+05.8,072,293,47,00,1706848961,41.673
16,00,0974.5,+06.0,080,283,43,00,1706849561,41.652
13,00,0974.4,+05.9,075,267,44,00,1706850161,41.65
16,00,0974.5,+06.0,077,282,47,00,1706850761,41.632
13,00,0974.1,+06.0,079,267,44,00,1706851361,41.648
13,00,0974.2,+05.9,073,254,44,00,1706851961,41.796
16,00,0974.4,+05.9,077,261,45,00,1706852561,41.783
16,00,0974.3,+05.9,077,252,46,00,1706853161,41.775
16,00,0974.7,+05.7,071,247,45,00,1706853761,41.762
13,00,0974.6,+05.7,074,236,43,00,1706854361,41.767
16,00,0975.1,+05.8,074,249,38,00,1706854961,41.762
16,00,0974.7,+05.7,075,233,44,00,1706855561,41.896
16,00,0975.1,+05.8,079,218,43,00,1706856161,41.89
13,00,0975.0,+05.9,075,229,40,00,1706856761,41.913
16,00,0975.1,+06.0,076,220,45,00,1706857361,41.881
18,00,0975.6,+05.9,073,214,46,00,1706857961,41.882
16,00,0975.5,+05.6,072,214,42,00,1706858561,41.883
16,00,0975.7,+05.5,074,210,41,00,1706859162,42.01
13,00,0975.4,+05.6,075,210,48,00,1706859762,42.011
13,00,0975.6,+05.8,080,209,44,00,1706860362,42.011
16,00,0975.7,+05.8,079,208,42,00,1706860962,42.01
16,00,0976.0,+05.6,075,205,43,00,1706861561,41.99
16,00,0976.2,+05.6,072,206,43,00,1706862162,42.008
16,00,0976.4,+05.7,075,211,45,00,1706862762,42.211
16,00,0976.6,+05.6,071,199,43,00,1706863362,42.124
18,00,0976.9,+05.7,077,205,41,00,1706863962,42.124
16,00,0976.6,+05.9,080,206,41,00,1706864562,42.128
16,00,0976.7,+05.8,077,208,41,00,1706865162,42.105
16,00,0976.9,+05.7,077,206,43,00,1706865762,42.119
13,00,0976.7,+05.8,076,210,43,00,1706866362,42.261
16,00,0976.8,+05.7,075,202,44,00,1706866962,42.251
16,00,0976.8,+05.7,072,207,45,00,1706867562,42.237
18,00,0976.5,+05.9,074,211,37,00,1706868162,42.229
18,00,0976.7,+05.7,072,213,42,00,1706868762,42.229
99,00,0976.7,+05.9,076,215,44,00,1706869362,42.258
16,00,0976.7,+05.9,075,212,41,00,1706869962,42.375
16,00,0976.6,+05.9,075,210,42,00,1706870562,42.373
18,00,0976.9,+06.0,078,209,41,00,1706871162,42.366
16,00,0976.7,+06.0,072,206,42,00,1706871762,42.374
18,00,0976.6,+05.8,077,207,43,00,1706872362,42.353
18,00,0976.8,+06.0,078,219,42,00,1706872962,42.364
18,00,0976.5,+06.0,078,219,43,00,1706873562,42.492
18,00,0976.5,+06.0,076,226,44,00,1706874162,42.487
16,00,0976.4,+06.1,077,229,41,00,1706874762,42.478
16,00,0976.5,+06.1,071,226,42,00,1706875362,42.471
16,00,0976.4,+06.0,077,228,43,00,1706875962,42.463
16,00,0976.7,+05.8,069,238,43,00,1706876562,42.477
16,00,0976.5,+06.0,072,235,41,00,1706877162,42.599
16,00,0976.2,+05.9,074,227,40,00,1706877762,42.595
16,00,0976.4,+06.1,072,225,48,00,1706878362,42.609
16,00,0976.6,+06.2,078,234,44,00,1706878962,42.586
18,00,0976.5,+06.1,070,233,41,00,1706879562,42.578
18,00,0976.7,+06.3,077,231,42,00,1706880162,42.593
18,00,0976.7,+06.3,075,234,43,00,1706880762,42.738
18,00,0976.3,+06.3,077,227,41,00,1706881362,42.785
16,00,0976.3,+06.3,077,231,43,00,1706881962,42.698
16,00,0976.5,+06.2,075,232,41,00,1706882562,42.698
16,00,0976.6,+06.1,071,238,42,00,1706883162,42.701
16,00,0976.9,+06.2,074,226,45,00,1706883762,42.698
18,00,0976.8,+06.3,077,238,48,00,1706884362,42.827
16,00,0977.3,+06.3,075,239,42,00,1706884962,42.82
18,00,0977.3,+06.3,075,241,43,00,1706885562,42.823
18,00,0977.8,+06.4,077,240,44,00,1706886162,42.806
18,00,0977.8,+06.4,076,234,45,00,1706886762,42.796
18,00,0978.0,+06.5,080,222,42,00,1706887362,42.827
16,00,0977.7,+06.6,079,223,40,00,1706887962,42.942
11,00,0978.0,+06.6,079,226,43,00,1706888562,42.93
11,00,0978.1,+06.4,074,237,43,00,1706889162,42.925
11,00,0978.0,+06.5,076,234,44,00,1706889762,42.92
13,00,0978.0,+06.6,079,226,45,00,1706890362,42.909
13,00,0978.1,+06.6,079,239,44,00,1706890962,42.93
11,00,0978.4,+06.6,078,240,44,00,1706891563,43.062
11,00,0978.6,+06.6,076,245,41,00,1706892163,43.05
11,00,0978.9,+06.6,077,233,44,00,1706892763,43.045
99,00,0978.6,+06.6,075,239,45,00,1706893363,43.035
11,00,0978.8,+06.5,076,238,43,00,1706893963,43.014
11,00,0978.8,+06.5,077,241,45,00,1706894563,43.039
11,00,0978.9,+06.5,076,242,42,00,1706895163,43.167
13,00,0978.9,+06.6,075,245,42,00,1706895763,43.172
99,00,0979.2,+06.7,080,240,46,00,1706896363,43.149
11,00,0979.3,+06.8,080,246,47,00,1706896963,43.16
11,00,0979.1,+06.7,079,249,43,00,1706897563,43.133
11,00,0979.2,+06.7,077,250,41,00,1706898163,43.154
11,00,0979.5,+06.7,081,261,43,00,1706898763,43.279
11,00,0979.6,+06.8,080,247,44,00,1706899363,43.269
11,00,0979.7,+06.7,077,253,46,00,1706899963,43.28
13,00,0979.6,+06.6,075,250,45,00,1706900563,43.256
11,00,0979.7,+06.6,081,255,49,00,1706901163,43.245
13,00,0979.7,+06.6,079,251,43,00,1706901763,43.305
13,00,0979.9,+06.7,080,256,41,00,1706902363,43.384
11,00,0979.8,+06.7,077,247,43,00,1706902963,43.377
11,00,0979.9,+06.6,079,250,47,00,1706903563,43.366
13,00,0980.1,+06.5,077,255,44,00,1706904163,43.361
11,00,0979.8,+06.6,081,249,40,00,1706904763,43.354
13,00,0980.1,+06.5,076,253,42,00,1706905363,43.377
09,00,0980.0,+06.4,074,255,45,00,1706905963,43.495
11,00,0980.0,+06.4,073,261,41,00,1706906563,43.489
11,00,0979.9,+06.4,077,256,43,00,1706907163,43.5
11,00,0979.9,+06.4,076,247,43,00,1706907763,43.558
11,00,0979.9,+06.4,076,246,44,00,1706908363,43.464
13,00,0980.0,+06.5,078,244,45,00,1706908963,43.478
11,00,0979.8,+06.4,078,253,47,00,1706909563,43.654
11,00,0979.8,+06.4,076,241,40,00,1706910163,43.609
11,00,0979.8,+06.4,077,251,43,00,1706910763,43.604
13,00,0979.8,+06.4,077,241,41,00,1706911363,43.6
13,00,0979.7,+06.4,076,243,45,00,1706911963,43.578
13,00,0979.9,+06.4,077,247,40,00,1706912563,43.588
11,00,0980.1,+06.5,081,244,44,00,1706913163,43.721
13,00,0979.8,+06.4,077,247,44,00,1706913763,43.723
11,00,0979.7,+06.3,074,241,47,00,1706914363,43.724
11,00,0979.8,+06.4,078,240,44,00,1706914963,43.7
11,00,0979.7,+06.3,076,241,46,00,1706915563,43.684
11,00,0979.6,+06.3,078,247,46,00,1706916163,43.707
13,00,0979.3,+06.4,080,242,43,00,1706916763,43.839
11,00,0979.0,+06.4,076,251,47,00,1706917363,43.834
13,00,0979.3,+06.3,076,266,44,00,1706917963,43.828
11,00,0978.9,+06.3,078,264,43,00,1706918563,43.809
11,00,0978.9,+06.3,076,265,41,00,1706919163,43.811
13,00,0979.1,+06.4,079,267,46,00,1706919763,43.824
11,00,0979.4,+06.4,079,266,46,00,1706920363,43.962
13,00,0979.0,+06.5,080,267,44,00,1706920963,43.941
13,00,0978.9,+06.5,078,267,41,00,1706921563,43.937
09,00,0978.9,+06.5,080,302,43,00,1706922163,43.937
13,00,0978.7,+06.5,081,294,47,00,1706922763,43.929
11,00,0978.9,+06.4,077,293,45,00,1706923363,43.926
16,00,0978.9,+06.3,073,302,43,00,1706923964,44.06
11,00,0978.8,+06.3,075,293,43,00,1706924564,44.06
11,00,0978.5,+06.3,078,308,45,00,1706925164,44.035
13,00,0978.3,+06.4,076,295,44,00,1706925764,44.029
16,00,0978.1,+06.3,078,296,47,00,1706926364,44.024
13,00,0978.2,+06.3,081,295,44,00,1706926964,44.036
11,00,0978.5,+06.3,081,301,46,00,1706927564,44.179
11,00,0978.6,+06.2,075,309,48,00,1706928164,44.16
11,00,0978.7,+06.2,077,311,46,00,1706928764,44.156
11,00,0978.7,+06.1,075,299,44,00,1706929364,44.161
11,00,0978.4,+06.1,077,291,46,00,1706929964,44.145
11,00,0978.3,+06.3,080,295,46,00,1706930564,44.162
13,00,0978.0,+05.8,078,301,52,00,1706931164,44.289
13,00,0978.2,+05.6,079,304,49,00,1706931764,44.285
11,00,0977.9,+05.8,080,321,51,00,1706932364,44.274
13,00,0977.8,+06.0,081,309,45,00,1706932964,44.266
13,00,0977.6,+06.0,076,312,41,00,1706933564,44.27
11,00,0977.8,+06.0,077,305,46,00,1706934164,44.286
09,00,0977.8,+06.0,076,301,50,00,1706934764,44.41
11,00,0978.0,+05.9,079,313,48,00,1706935364,44.397
11,00,0977.8,+06.1,080,299,47,00,1706935964,44.394
11,00,0977.7,+06.0,078,300,43,00,1706936564,44.397
99,00,0977.8,+06.0,080,312,44,00,1706937164,44.39
13,00,0977.5,+05.9,080,310,44,00,1706937764,44.396
11,00,0977.6,+05.9,077,317,48,00,1706938364,44.533
11,00,0977.5,+06.0,080,313,46,00,1706938964,44.52
11,00,0977.5,+06.0,078,326,46,00,1706939564,44.521
13,00,0977.6,+05.9,076,319,46,00,1706940164,44.54
11,00,0977.6,+05.9,074,318,46,00,1706940764,44.504
13,00,0978.0,+05.9,074,316,45,00,1706941364,44.517
11,00,0977.9,+05.9,075,319,44,00,1706941964,44.647
13,00,0978.0,+05.9,076,307,47,00,1706942564,44.642
11,00,0977.8,+05.9,076,301,47,00,1706943164,44.638
13,00,0977.6,+06.0,076,277,48,00,1706943764,44.628
13,00,0977.5,+05.9,075,288,46,00,1706944364,44.643
11,00,0977.6,+06.0,077,291,43,00,1706944964,44.632
13,00,0977.8,+06.0,078,275,45,00,1706945564,44.765
13,00,0977.5,+06.2,079,273,46,00,1706946164,44.749
13,00,0977.3,+06.1,079,270,44,00,1706946764,44.737
11,00,0977.4,+06.1,078,272,46,00,1706947364,44.735
18,00,0977.4,+06.3,078,281,42,00,1706947964,44.725
16,00,0977.7,+06.4,079,257,41,00,1706948564,44.738
16,00,0977.4,+06.6,080,256,43,00,1706949164,44.861
13,00,0977.5,+06.7,078,255,44,00,1706949764,44.851
13,00,0977.6,+06.7,079,262,44,00,1706950364,44.842
16,00,0977.2,+06.8,080,258,47,00,1706950964,44.835
16,00,0977.5,+06.8,079,248,46,00,1706951564,44.839
18,00,0977.6,+06.7,078,262,46,00,1706952164,44.848
16,00,0977.2,+06.6,074,252,47,00,1706952764,44.973
16,00,0977.1,+06.5,078,251,42,00,1706953364,44.963
16,00,0977.1,+06.4,077,251,44,00,1706953964,44.959
13,00,0977.0,+06.5,077,247,47,00,1706954564,44.961
18,00,0976.6,+06.5,076,246,41,00,1706955164,44.951
16,00,0976.6,+06.4,070,226,43,00,1706955764,44.955
16,00,0976.0,+06.4,074,228,41,00,1706956365,45.099
16,00,0975.9,+06.4,074,233,43,00,1706956965,45.081
16,00,0975.9,+06.5,078,224,40,00,1706957565,45.073
16,00,0976.0,+06.4,075,226,44,00,1706958165,45.069
18,00,0975.7,+06.5,075,218,44,00,1706958765,45.07
18,00,0975.6,+06.5,073,219,44,00,1706959365,45.071
18,00,0975.7,+06.6,074,209,44,00,1706959965,45.196
18,00,0975.0,+06.6,077,216,40,00,1706960565,45.19
16,00,0975.1,+06.5,071,220,41,00,1706961165,45.182
21,00,0974.8,+06.6,074,210,41,00,1706961765,45.187
21,00,0975.1,+06.7,076,214,44,00,1706962365,45.166
21,00,0974.6,+06.8,078,211,40,00,1706962965,45.196
18,00,0974.6,+06.8,077,215,44,00,1706963565,45.306
18,00,0974.6,+06.7,071,216,42,00,1706964165,45.31
18,00,0974.5,+06.7,074,211,41,00,1706964765,45.306
21,00,0974.6,+06.7,072,217,37,00,1706965365,45.292
18,00,0974.5,+06.7,075,218,45,00,1706965965,45.289
18,00,0974.5,+06.7,073,212,43,00,1706966565,45.293
21,00,0974.5,+06.8,077,208,41,00,1706967165,45.44
18,00,0974.1,+06.6,071,198,45,00,1706967765,45.425
21,00,0974.3,+06.7,077,211,41,00,1706968365,45.425
21,00,0974.0,+06.8,077,209,42,00,1706968965,45.423
18,00,0974.1,+06.8,079,211,45,00,1706969565,45.406
18,00,0973.9,+06.9,079,212,42,00,1706970165,45.49
18,00,0974.0,+07.0,077,220,46,00,1706970765,45.538
21,00,0974.3,+06.9,079,219,42,00,1706971365,45.525
21,00,0974.1,+06.9,076,230,46,00,1706971965,45.526
21,00,0974.0,+06.9,079,227,46,00,1706972565,45.518
21,00,0973.8,+06.9,079,236,42,00,1706973165,45.513
18,00,0973.6,+07.0,081,248,48,00,1706973765,45.518
21,00,0973.7,+07.2,082,247,42,00,1706974365,45.648
13,00,0973.8,+07.1,080,255,40,00,1706974965,45.642
18,00,0973.6,+07.2,081,259,46,00,1706975565,45.651
16,00,0973.8,+07.1,080,275,42,00,1706976165,45.627
16,00,0973.9,+07.2,079,284,44,00,1706976765,45.624
13,00,0974.0,+07.1,078,283,43,00,1706977365,45.632
16,00,0973.9,+07.1,081,303,45,00,1706977965,45.752
16,00,0973.8,+07.0,078,310,46,00,1706978565,45.741
16,00,0974.1,+07.1,081,304,47,00,1706979165,45.737
16,00,0973.6,+07.0,080,314,45,00,1706979765,45.731
16,00,0973.9,+07.0,079,313,40,00,1706980365,45.728
16,00,0973.9,+07.2,081,327,47,00,1706980965,45.738
16,00,0974.2,+07.0,080,321,47,00,1706981565,45.864
16,00,0974.3,+07.0,078,319,46,00,1706982165,45.885
13,00,0974.1,+07.0,080,327,45,00,1706982765,45.856
16,00,0973.9,+07.1,081,328,48,00,1706983365,45.842
13,00,0974.0,+07.0,080,326,47,00,1706983965,45.839
16,00,0974.3,+07.0,079,334,44,00,1706984565,45.856
16,00,0974.3,+06.9,079,341,45,00,1706985165,45.991
16,00,0974.0,+06.9,078,331,47,00,1706985765,45.981
16,00,0974.3,+07.0,081,333,45,00,1706986365,45.966
16,00,0974.2,+06.9,081,333,46,00,1706986965,45.962
16,00,0974.4,+06.9,080,335,49,00,1706987565,45.948
11,00,0974.3,+06.9,080,336,48,00,1706988165,45.98
13,00,0974.3,+06.9,080,335,48,00,1706988766,46.091
11,00,0974.3,+06.9,078,347,48,00,1706989366,46.085
16,00,0974.2,+06.9,078,336,46,00,1706989966,46.068
16,00,0974.1,+06.9,080,335,48,00,1706990566,46.071
16,00,0974.2,+06.9,081,332,48,00,1706991166,46.063
16,00,0974.2,+07.0,081,333,49,00,1706991766,46.074
13,00,0974.2,+07.0,079,324,49,00,1706992366,46.209
13,00,0973.9,+06.9,080,320,43,00,1706992966,46.193
16,00,0974.0,+06.8,078,328,47,00,1706993566,46.189
13,00,0974.2,+06.9,081,316,45,00,1706994166,46.17
16,00,0974.0,+06.8,078,301,47,00,1706994766,46.172
13,00,0974.1,+06.9,081,307,47,00,1706995366,46.186
16,00,0974.0,+06.9,081,318,41,00,1706995966,46.316
16,00,0973.9,+07.0,082,319,44,00,1706996566,46.321
13,00,0973.9,+06.9,079,317,46,00,1706997166,46.298
13,00,0974.0,+06.8,077,327,46,00,1706997766,46.301
13,00,0973.9,+06.9,081,320,48,00,1706998366,46.288
11,00,0973.7,+06.8,077,336,46,00,1706998966,46.302
11,00,0973.7,+06.8,080,334,43,00,1706999566,46.421
16,00,0973.7,+06.9,082,324,46,00,1707000166,46.41
16,00,0973.4,+06.7,079,329,47,00,1707000766,46.405
16,00,0973.3,+06.8,081,337,41,00,1707001366,46.412
13,00,0973.7,+06.7,080,349,45,00,1707001966,46.395
13,00,0973.2,+06.7,079,336,46,00,1707002566,46.401
16,00,0973.2,+06.8,082,341,46,00,1707003166,46.532
16,00,0973.3,+06.8,081,328,44,00,1707003766,46.535
13,00,0973.2,+06.8,081,335,51,00,1707004366,46.526
13,00,0973.2,+06.7,080,327,47,00,1707004966,46.514
13,00,0973.2,+06.7,080,335,47,00,1707005566,46.512
13,00,0973.5,+06.7,079,339,46,00,1707006166,46.52
13,00,0973.1,+06.7,081,335,46,00,1707006766,46.644
13,00,0973.3,+06.7,082,340,43,00,1707007366,46.645
16,00,0973.3,+06.6,079,338,45,00,1707007966,46.63
13,00,0973.3,+06.6,079,327,45,00,1707008566,46.641
13,00,0973.4,+06.7,081,331,47,00,1707009166,46.626
13,00,0973.3,+06.6,079,317,47,00,1707009766,46.644
13,00,0973.5,+06.6,082,311,46,00,1707010366,46.77
13,00,0973.2,+06.6,080,313,41,00,1707010966,46.749
13,00,0973.3,+06.6,080,305,44,00,1707011566,46.745
13,00,0973.0,+06.6,078,299,49,00,1707012166,46.735
11,00,0973.1,+06.5,075,313,46,00,1707012766,46.737
11,00,0973.1,+06.5,078,304,48,00,1707013366,46.748
99,00,0973.0,+06.5,081,294,48,00,1707013966,46.868
11,00,0972.5,+06.5,080,307,41,00,1707014566,46.86
99,00,0972.8,+06.5,076,305,46,00,1707015166,46.85
11,00,0972.7,+06.6,081,323,43,00,1707015766,46.852
13,00,0972.8,+06.6,082,320,47,00,1707016366,46.852
13,00,0972.8,+06.6,080,321,44,00,1707016966,46.858
13,00,0972.9,+06.7,083,316,43,00,1707017566,46.982
13,00,0972.7,+06.6,080,336,45,00,1707018166,46.972
11,00,0972.6,+06.6,080,320,50,00,1707018766,46.966
11,00,0972.6,+06.6,082,318,47,00,1707019367,47.004
11,00,0972.4,+06.5,077,328,49,00,1707019966,46.951
13,00,0972.7,+06.6,081,313,47,00,1707020566,46.963
13,00,0972.5,+06.5,079,308,44,00,1707021167,47.093
13,00,0972.5,+06.5,077,302,45,00,1707021767,47.081
13,00,0972.8,+06.6,083,293,46,00,1707022367,47.136
11,00,0972.6,+06.6,081,291,44,00,1707022967,47.069
11,00,0972.6,+06.6,080,294,40,00,1707023567,47.077
11,00,0972.9,+06.7,080,292,48,00,1707024167,47.081
11,00,0972.8,+06.7,079,295,48,00,1707024767,47.284
11,00,0972.8,+06.7,081,295,45,00,1707025367,47.218
11,00,0972.7,+06.6,077,293,45,00,1707025967,47.202
11,00,0972.8,+06.6,080,291,46,00,1707026567,47.193
13,00,0973.0,+06.8,083,279,45,00,1707027167,47.185
13,00,0972.7,+06.8,081,274,45,00,1707027767,47.197
11,00,0972.7,+06.8,080,278,45,00,1707028367,47.325
11,00,0973.0,+06.7,080,264,46,00,1707028967,47.312
11,00,0973.0,+06.7,080,265,45,00,1707029567,47.308
11,00,0973.2,+06.9,082,246,40,00,1707030167,47.298
11,00,0973.2,+06.7,077,246,45,00,1707030767,47.292
11,00,0973.2,+06.8,080,239,45,00,1707031367,47.3
11,00,0973.3,+06.7,079,245,43,00,1707031967,47.434
11,00,0973.0,+06.7,076,232,42,00,1707032567,47.424
11,00,0973.0,+06.8,080,233,43,00,1707033167,47.419
13,00,0972.8,+07.0,082,230,46,00,1707033767,47.413
13,00,0972.9,+06.7,079,234,42,00,1707034367,47.405
11,00,0973.1,+06.8,079,229,42,00,1707034967,47.438
11,00,0973.1,+06.9,080,228,43,00,1707035567,47.544
13,00,0973.0,+06.8,077,225,45,00,1707036167,47.558
09,00,0973.1,+06.8,079,219,44,00,1707036767,47.527
11,00,0973.1,+06.8,080,213,44,00,1707037367,47.519
11,00,0973.3,+06.6,074,213,44,00,1707037967,47.525
09,00,0973.2,+06.7,077,206,43,00,1707038567,47.522
09,00,0972.7,+06.7,077,210,45,00,1707039167,47.658
11,00,0972.9,+06.8,077,200,46,00,1707039767,47.667
11,00,0972.8,+06.7,078,204,43,00,1707040367,47.639
11,00,0972.9,+06.7,076,216,41,00,1707040967,47.636
11,00,0972.6,+06.9,082,210,44,00,1707041567,47.632
13,00,0972.9,+06.7,076,204,43,00,1707042167,47.644
13,00,0973.0,+06.7,077,218,43,00,1707042767,47.763
13,00,0972.8,+06.9,081,211,43,00,1707043367,47.764
11,00,0972.6,+06.9,076,220,39,00,1707043967,47.753
09,00,0972.6,+07.0,081,217,43,00,1707044567,47.756
11,00,0972.7,+07.0,081,232,39,00,1707045167,47.741
11,00,0972.3,+07.0,080,224,42,00,1707045767,47.753
09,00,0972.5,+06.9,079,219,43,00,1707046367,47.884
11,00,0972.5,+06.8,075,226,43,00,1707046967,47.873
11,00,0972.3,+06.8,077,228,41,00,1707047567,47.876
11,00,0972.2,+07.1,083,220,44,00,1707048167,47.856
11,00,0971.9,+07.0,076,224,41,00,1707048767,47.853
11,00,0972.0,+07.0,080,234,45,00,1707049367,47.865
11,00,0971.9,+07.0,078,226,40,00,1707049968,48.002
11,00,0971.9,+07.0,079,227,47,00,1707050567,47.991
09,00,0971.5,+07.1,080,225,44,00,1707051167,47.991
09,00,0971.8,+06.9,075,221,41,00,1707051767,47.981
11,00,0971.7,+07.1,079,230,45,00,1707052367,47.97
11,00,0971.8,+07.2,081,223,44,00,1707052967,47.982
09,00,0971.6,+07.1,074,224,42,00,1707053568,48.098
06,00,0971.6,+07.2,077,220,43,00,1707054168,48.095
09,00,0971.5,+07.2,078,226,46,00,1707054768,48.098
09,00,0971.9,+07.3,080,219,44,00,1707055368,48.074
06,00,0971.9,+07.3,080,219,38,00,1707055968,48.07
06,00,0972.1,+07.3,076,208,39,00,1707056568,48.089
06,00,0972.0,+07.3,077,211,43,00,1707057168,48.214
06,00,0971.9,+07.3,076,226,41,00,1707057768,48.19
06,00,0971.9,+07.4,078,214,38,00,1707058368,48.196
06,00,0971.6,+07.4,078,208,41,00,1707058968,48.187
09,00,0971.9,+07.4,076,219,41,00,1707059568,48.175
09,00,0972.2,+07.5,081,227,41,00,1707060168,48.195
11,00,0972.4,+07.5,081,227,42,00,1707060768,48.311
09,00,0972.4,+07.6,083,223,44,00,1707061368,48.344
11,00,0972.0,+07.5,080,227,44,00,1707061968,48.336
09,00,0972.0,+07.4,080,232,46,00,1707062568,48.284
06,00,0971.9,+07.4,077,226,44,00,1707063168,48.273
09,00,0972.1,+07.4,078,230,41,00,1707063768,48.31
09,00,0972.3,+07.4,077,230,46,00,1707064368,48.449
09,00,0972.5,+07.3,074,240,40,00,1707064968,48.448
09,00,0972.5,+07.3,078,224,43,00,1707065568,48.409
09,00,0972.2,+07.4,080,241,43,00,1707066168,48.435
09,00,0972.4,+07.4,080,242,47,00,1707066768,48.406
09,00,0972.9,+07.4,076,245,48,00,1707067368,48.407
09,00,0973.0,+07.4,077,242,41,00,1707067968,48.541
09,00,0972.7,+07.4,075,237,43,00,1707068568,48.531
09,00,0972.4,+07.4,076,246,40,00,1707069168,48.519
06,00,0972.5,+07.5,079,251,43,00,1707069768,48.507
09,00,0973.0,+07.5,077,248,40,00,1707070368,48.498
09,00,0972.9,+07.4,077,246,45,00,1707070968,48.514
11,00,0973.0,+07.5,079,263,44,00,1707071568,48.629
06,00,0973.2,+07.5,080,245,43,00,1707072168,48.631
11,00,0973.7,+07.5,077,255,44,00,1707072768,48.624
09,00,0973.4,+07.5,079,263,48,00,1707073368,48.613
09,00,0973.2,+07.5,080,257,44,00,1707073968,48.598
09,00,0973.2,+07.5,080,254,45,00,1707074568,48.616
06,00,0973.3,+07.5,080,241,40,00,1707075168,48.739
09,00,0973.3,+07.5,076,244,40,00,1707075768,48.733
09,00,0973.3,+07.5,077,238,43,00,1707076368,48.725
11,00,0973.2,+07.5,076,242,46,00,1707076968,48.725
99,00,0973.5,+07.7,083,237,41,00,1707077568,48.723
99,00,0973.4,+07.7,080,239,42,00,1707078168,48.753
99,00,0973.4,+07.6,078,236,47,00,1707078768,48.878
11,00,0973.4,+07.7,080,243,42,00,1707079368,48.851
13,00,0973.2,+07.7,082,252,42,00,1707079968,48.854
13,00,0973.3,+07.8,082,260,44,00,1707080568,48.825
11,00,0973.4,+07.7,081,275,43,00,1707081168,48.821
13,00,0973.4,+07.6,081,281,47,00,1707081768,48.824
11,00,0973.3,+07.7,082,307,48,00,1707082369,49.018
13,00,0973.4,+07.6,081,313,47,00,1707082968,48.962
13,00,0972.9,+07.7,082,316,44,00,1707083568,48.955
11,00,0973.0,+07.7,081,327,49,00,1707084168,48.936
13,00,0972.9,+07.6,081,325,48,00,1707084768,48.923
11,00,0972.9,+07.7,082,327,48,00,1707085368,48.94
11,00,0973.0,+07.7,081,339,48,00,1707085969,49.067
13,00,0972.9,+07.7,082,335,47,00,1707086569,49.065
13,00,0972.8,+07.7,082,338,44,00,1707087169,49.051
13,00,0972.8,+07.7,083,343,48,00,1707087769,49.043
13,00,0972.8,+07.7,083,346,49,00,1707088369,49.043
13,00,0972.5,+07.7,083,333,45,00,1707088969,49.058
11,00,0972.7,+07.7,083,348,46,00,1707089569,49.172
11,00,0972.6,+07.6,083,344,52,00,1707090169,49.157
13,00,0972.5,+07.6,081,361,49,00,1707090769,49.154
13,00,0972.4,+07.5,082,370,45,00,1707091369,49.15
11,00,0972.2,+07.5,082,388,47,00,1707091969,49.152
13,00,0972.2,+07.6,083,381,47,00,1707092569,49.154
13,00,0971.8,+07.5,081,389,45,00,1707093169,49.284
13,00,0971.9,+07.5,082,402,47,00,1707093769,49.278
11,00,0971.7,+07.5,081,391,48,00,1707094369,49.269
16,00,0971.6,+07.3,081,408,52,00,1707094969,49.259
13,00,0971.4,+07.4,082,406,51,00,1707095569,49.255
11,00,0971.2,+07.4,082,413,51,00,1707096169,49.277
16,00,0971.3,+07.4,082,404,48,00,1707096769,49.393
13,00,0971.0,+07.3,082,419,47,00,1707097369,49.386
13,00,0971.0,+07.4,082,416,50,00,1707097969,49.372
13,00,0970.8,+07.4,083,408,48,00,1707098569,49.366
13,00,0970.6,+07.4,081,414,52,00,1707099169,49.362
13,00,0970.9,+07.3,082,424,50,00,1707099769,49.369
13,00,0971.1,+07.3,080,416,48,00,1707100369,49.491
11,00,0970.8,+07.4,083,423,48,00,1707100969,49.493
13,00,0970.4,+07.4,083,417,51,00,1707101569,49.482
13,00,0970.2,+07.4,083,405,49,00,1707102169,49.466
13,00,0970.4,+07.4,083,413,48,00,1707102769,49.468
11,00,0970.4,+07.4,084,405,47,00,1707103369,49.488
13,00,0970.4,+07.4,082,405,46,00,1707103969,49.614
13,00,0970.2,+07.5,083,396,43,00,1707104569,49.6
13,00,0970.2,+07.6,083,397,47,00,1707105169,49.689
13,00,0970.0,+07.6,083,393,47,00,1707105769,49.589
13,00,0970.3,+07.6,082,395,53,00,1707106369,49.576
11,00,0970.0,+07.6,083,399,48,00,1707106969,49.586
13,00,0970.4,+07.6,081,385,48,00,1707107569,49.713
11,00,0970.2,+07.7,083,374,47,00,1707108169,49.697
13,00,0970.4,+07.7,084,361,47,00,1707108769,49.691
13,00,0970.2,+07.7,081,356,51,00,1707109369,49.684
13,00,0970.6,+07.8,084,350,46,00,1707109969,49.679
13,00,0970.4,+07.7,083,343,50,00,1707110569,49.703
13,00,0970.5,+07.6,083,330,49,00,1707111169,49.819
11,00,0970.4,+07.6,082,324,47,00,1707111769,49.818
16,00,0970.2,+07.5,082,317,47,00,1707112369,49.813
13,00,0970.6,+07.5,082,311,48,00,1707112969,49.8
13,00,0970.4,+07.6,082,295,53,00,1707113569,49.796
13,00,0970.8,+07.6,081,297,50,00,1707114169,49.796
13,00,0970.6,+07.6,083,291,46,00,1707114769,49.927
13,00,0970.9,+07.6,082,293,43,00,1707115369,49.928
13,00,0970.7,+07.7,083,303,44,00,1707115969,49.922
13,00,0970.3,+07.7,082,290,47,00,1707116569,49.907
13,00,0970.3,+07.7,082,292,46,00,1707117169,49.896
13,00,0970.5,+07.6,081,279,44,00,1707117769,49.91
13,00,0970.4,+07.6,080,272,46,00,1707118370,50.037
99,00,0970.7,+07.7,083,281,46,00,1707118970,50.025
16,00,0970.6,+07.7,082,277,44,00,1707119570,50.019
13,00,0970.4,+07.7,082,268,46,00,1707120170,50.021
99,00,0970.8,+07.6,081,268,47,00,1707120770,50.002
13,00,0971.1,+07.6,081,258,46,00,1707121370,50.019
13,00,0970.6,+07.7,082,259,46,00,1707121970,50.141
99,00,0970.4,+07.6,078,241,42,00,1707122570,50.205
16,00,0970.7,+07.6,078,250,45,00,1707123170,50.193
16,00,0970.6,+07.7,080,236,43,00,1707123770,50.128
16,00,0970.1,+07.6,079,227,44,00,1707124370,50.201
16,00,0970.4,+07.7,082,224,40,00,1707124970,50.12
18,00,0970.9,+07.7,079,223,42,00,1707125570,50.252
18,00,0970.6,+07.6,072,217,45,00,1707126170,50.244
18,00,0970.4,+07.7,079,205,41,00,1707126770,50.227
16,00,0970.5,+07.8,081,202,44,00,1707127370,50.219
13,00,0970.0,+07.7,074,201,40,00,1707127970,50.211
13,00,0969.7,+07.8,077,204,41,00,1707128570,50.228
16,00,0969.7,+07.7,078,197,40,00,1707129170,50.394
16,00,0969.7,+07.8,079,191,42,00,1707129770,50.34
13,00,0969.6,+08.1,076,206,40,00,1707130370,50.327
13,00,0969.4,+08.3,069,209,41,00,1707130970,50.322
16,00,0969.4,+08.4,071,198,41,00,1707131570,50.304
13,00,0969.3,+08.4,068,204,42,00,1707132170,50.32
18,00,0969.2,+08.4,068,192,41,00,1707132770,50.468
16,00,0969.4,+08.3,073,192,46,00,1707133370,50.451
16,00,0969.4,+08.3,073,190,40,00,1707133970,50.451
13,00,0969.0,+08.2,073,192,37,00,1707134570,50.428
16,00,0969.0,+08.2,075,194,40,00,1707135170,50.42
16,00,0968.9,+08.4,072,182,40,00,1707135770,50.433
16,00,0969.0,+08.4,069,185,39,00,1707136370,50.566
11,00,0969.1,+08.5,072,188,42,00,1707136970,50.558
09,00,0969.1,+08.6,069,182,41,00,1707137570,50.543
11,00,0969.0,+08.6,069,183,43,00,1707138170,50.53
11,00,0968.9,+08.5,074,188,41,00,1707138770,50.526
11,00,0968.8,+08.5,076,185,41,00,1707139370,50.536
11,00,0969.0,+08.5,079,182,38,00,1707139970,50.766
13,00,0969.1,+08.5,079,181,41,00,1707140570,50.677
11,00,0969.3,+08.5,081,186,43,00,1707141170,50.851
11,00,0969.1,+08.5,082,191,42,00,1707141770,50.674
09,00,0969.3,+08.5,080,198,45,00,1707142370,50.63
99,00,0969.2,+08.4,077,199,41,00,1707142970,50.647
11,00,0969.3,+08.4,080,199,40,00,1707143570,50.777
09,00,0969.4,+08.5,081,207,40,00,1707144170,50.765
09,00,0969.5,+08.5,083,214,44,00,1707144770,50.752
11,00,0969.6,+08.5,082,218,43,00,1707145370,50.744
09,00,0969.6,+08.6,082,225,44,00,1707145970,50.74
11,00,0969.8,+08.6,082,223,43,00,1707146570,50.749
09,00,0969.7,+08.6,082,235,42,00,1707147170,50.878
09,00,0969.7,+08.6,082,226,43,00,1707147770,50.873
06,00,0969.9,+08.6,084,231,47,00,1707148370,50.855
09,00,0969.7,+08.6,081,244,47,00,1707148970,50.853
09,00,0969.9,+08.6,083,246,43,00,1707149570,50.837
09,00,0969.9,+08.7,083,253,46,00,1707150170,50.861
11,00,0970.1,+08.6,081,261,46,00,1707150770,50.972
06,00,0970.6,+08.6,080,249,45,00,1707151370,50.956
09,00,0970.6,+08.7,082,243,48,00,1707151970,50.948
09,00,0970.6,+08.6,083,244,48,00,1707152570,50.944
11,00,0970.5,+08.5,082,260,51,00,1707153170,50.936
11,00,0970.7,+08.6,082,264,40,00,1707153770,50.949
11,00,0970.7,+08.6,082,251,48,00,1707154371,51.071
09,00,0970.8,+08.6,081,258,42,00,1707154971,51.188
09,00,0971.3,+08.6,082,251,49,00,1707155571,51.085
09,00,0971.4,+08.5,082,254,45,00,1707156171,51.046
11,00,0971.4,+08.5,083,255,46,00,1707156771,51.05
09,00,0971.3,+08.5,083,275,42,00,1707157371,51.058
99,00,0971.2,+08.5,082,274,46,00,1707157971,51.175
06,00,0971.2,+08.5,083,280,45,00,1707158571,51.167
06,00,0971.3,+08.5,081,275,46,00,1707159171,51.216
11,00,0971.4,+08.6,080,298,46,00,1707159771,51.165
11,00,0971.4,+08.6,082,284,47,00,1707160371,51.133
06,00,0971.5,+08.6,081,279,50,00,1707160971,51.167
09,00,0971.7,+08.6,081,271,47,00,1707161571,51.281
09,00,0971.6,+08.6,080,283,45,00,1707162171,51.277
06,00,0971.7,+08.6,080,278,47,00,1707162771,51.263
06,00,0972.0,+08.6,081,276,51,00,1707163371,51.248
06,00,0971.9,+08.6,080,275,47,00,1707163971,51.238
11,00,0972.1,+08.6,082,274,45,00,1707164571,51.254
09,00,0972.0,+08.6,082,268,46,00,1707165171,51.378
09,00,0972.1,+08.6,080,265,45,00,1707165771,51.382
09,00,0972.2,+08.5,079,269,44,00,1707166371,51.368
11,00,0972.2,+08.5,080,278,49,00,1707166971,51.365
09,00,0972.2,+08.4,082,260,47,00,1707167571,51.357
11,00,0972.6,+08.3,079,270,46,00,1707168171,51.373
11,00,0972.6,+08.3,078,273,47,00,1707168771,51.492
09,00,0972.2,+08.3,080,269,40,00,1707169371,51.495
06,00,0972.5,+08.1,080,265,47,00,1707169971,51.47
09,00,0972.9,+08.2,080,269,44,00,1707170571,51.46
06,00,0972.8,+08.1,080,268,46,00,1707171171,51.451
09,00,0972.8,+08.1,077,274,46,00,1707171771,51.459
09,00,0972.9,+08.1,081,265,45,00,1707172371,51.59
09,00,0973.0,+08.1,079,263,43,00,1707172971,51.583
09,00,0972.9,+08.1,081,252,47,00,1707173571,51.572
09,00,0973.0,+08.0,077,234,47,00,1707174171,51.564
11,00,0973.0,+07.9,074,248,41,00,1707174771,51.584
99,00,0972.9,+08.0,080,253,47,00,1707175371,51.586
11,00,0973.1,+08.0,078,253,47,00,1707175971,51.776
09,00,0973.1,+07.9,080,254,45,00,1707176571,51.684
09,00,0973.1,+07.9,077,241,44,00,1707177171,51.673
09,00,0972.9,+07.9,079,258,41,00,1707177771,51.668
11,00,0973.3,+08.0,080,256,46,00,1707178371,51.663
06,00,0973.0,+07.8,079,253,44,00,1707178971,51.683
09,00,0973.1,+07.8,078,251,42,00,1707179571,51.799
09,00,0972.9,+07.8,079,256,44,00,1707180171,51.786
09,00,0973.1,+07.9,078,257,44,00,1707180771,51.781
09,00,0972.9,+08.0,081,276,46,00,1707181371,51.782
09,00,0972.8,+08.1,081,272,48,00,1707181971,51.764
09,00,0972.8,+08.2,082,285,44,00,1707182571,51.786
09,00,0972.9,+08.2,082,280,46,00,1707183171,51.908
09,00,0972.9,+08.1,078,282,49,00,1707183771,51.893
11,00,0973.0,+08.2,082,277,47,00,1707184371,51.886
09,00,0972.8,+08.2,078,273,50,00,1707184971,51.874
11,00,0972.9,+08.2,079,279,46,00,1707185571,51.87
11,00,0973.1,+08.3,083,270,46,00,1707186171,51.896
09,00,0972.9,+08.2,077,276,46,00,1707186772,52.013
11,00,0973.1,+08.2,079,274,43,00,1707187372,52.016
09,00,0973.1,+08.2,078,259,45,00,1707187971,51.992
09,00,0973.1,+08.2,080,257,45,00,1707188571,51.991
09,00,0973.2,+08.3,081,240,45,00,1707189171,51.97
09,00,0973.6,+08.2,079,253,42,00,1707189771,51.984
11,00,0973.4,+08.3,080,240,46,00,1707190372,52.119
09,00,0973.9,+08.3,078,245,46,00,1707190972,52.104
11,00,0973.7,+08.2,075,252,48,00,1707191572,52.092
09,00,0973.7,+08.1,078,236,46,00,1707192172,52.084
11,00,0973.8,+08.1,081,237,44,00,1707192772,52.071
09,00,0973.9,+08.1,080,237,46,00,1707193372,52.094
11,00,0973.9,+08.2,079,242,42,00,1707193972,52.208
09,00,0974.2,+08.1,078,252,44,00,1707194572,52.2
11,00,0974.2,+08.0,076,251,43,00,1707195172,52.196
09,00,0974.4,+08.1,080,252,45,00,1707195772,52.186
11,00,0974.4,+08.2,081,265,46,00,1707196372,52.175
09,00,0974.4,+08.1,080,260,44,00,1707196972,52.188
09,00,0974.4,+08.2,080,277,44,00,1707197572,52.312
06,00,0974.4,+08.3,081,261,47,00,1707198172,52.307
99,00,0974.2,+08.3,081,268,45,00,1707198772,52.303
09,00,0974.4,+08.2,079,268,47,00,1707199372,52.295
11,00,0974.3,+08.3,079,279,43,00,1707199972,52.281
09,00,0974.4,+08.2,078,284,46,00,1707200572,52.296
09,00,0974.3,+08.2,078,278,47,00,1707201172,52.415
11,00,0974.6,+08.1,076,276,41,00,1707201772,52.416
09,00,0974.2,+08.1,076,263,46,00,1707202372,52.399
09,00,0974.3,+08.3,079,263,48,00,1707202972,52.396
06,00,0974.5,+08.3,081,261,45,00,1707203572,52.388
09,00,0974.6,+08.3,082,251,43,00,1707204172,52.416
09,00,0974.8,+08.3,082,253,49,00,1707204772,52.526
09,00,0974.4,+08.3,082,258,44,00,1707205372,52.519
09,00,0974.1,+08.3,078,256,48,00,1707205972,52.515
06,00,0974.2,+08.3,082,264,47,00,1707206572,52.505
09,00,0974.2,+08.3,077,270,46,00,1707207172,52.491
06,00,0974.3,+08.3,081,262,49,00,1707207772,52.505
09,00,0974.1,+08.3,080,255,46,00,1707208372,52.65
09,00,0974.2,+08.3,075,238,41,00,1707208972,52.622
09,00,0974.1,+08.3,077,235,47,00,1707209572,52.622
09,00,0974.3,+08.3,075,233,43,00,1707210172,52.606
11,00,0974.3,+08.3,070,222,42,00,1707210772,52.607
11,00,0974.3,+08.4,077,209,42,00,1707211372,52.609
11,00,0974.1,+08.4,076,207,43,00,1707211972,52.745
09,00,0974.4,+08.5,078,205,45,00,1707212572,52.727
11,00,0974.1,+08.5,080,201,44,00,1707213172,52.718
13,00,0973.9,+08.4,077,190,38,00,1707213772,52.708
11,00,0973.7,+08.4,075,193,46,00,1707214372,52.705
11,00,0973.8,+08.6,072,184,41,00,1707214972,52.718
11,00,0973.6,+08.6,073,193,40,00,1707215572,52.843
11,00,0973.1,+08.5,072,189,41,00,1707216172,52.831
11,00,0973.2,+08.5,075,185,39,00,1707216772,52.829
11,00,0972.9,+08.6,076,182,43,00,1707217372,52.82
13,00,0973.0,+08.6,074,183,44,00,1707217972,52.807
09,00,0972.5,+08.6,079,183,41,00,1707218572,52.814
11,00,0972.4,+08.6,078,181,42,00,1707219172,52.941
11,00,0972.2,+08.6,075,187,41,00,1707219772,52.937
11,00,0972.1,+08.6,078,191,45,00,1707220372,52.994
09,00,0971.9,+08.7,078,198,36,00,1707220972,52.916
11,00,0971.7,+08.8,081,204,46,00,1707221572,52.923
11,00,0971.8,+08.7,075,210,47,00,1707222172,52.918
11,00,0971.6,+08.7,080,220,45,00,1707222773,53.052
11,00,0971.5,+08.7,080,228,44,00,1707223373,53.043
09,00,0971.7,+08.8,078,230,44,00,1707223973,53.023
13,00,0971.1,+08.8,081,228,48,00,1707224573,53.016
09,00,0971.1,+08.8,077,228,42,00,1707225173,53.006
09,00,0971.0,+08.8,078,235,45,00,1707225773,53.022
11,00,0970.9,+08.9,082,244,42,00,1707226373,53.147
11,00,0970.7,+08.9,081,243,44,00,1707226973,53.151
11,00,0970.6,+08.9,082,247,49,00,1707227573,53.125
11,00,0970.7,+08.9,083,258,45,00,1707228173,53.12
11,00,0970.6,+08.9,080,257,46,00,1707228773,53.11
11,00,0970.6,+09.0,082,258,48,00,1707229373,53.125
99,00,0970.7,+09.0,083,278,44,00,1707229973,53.24
13,00,0970.6,+09.0,082,275,51,00,1707230573,53.235
99,00,0970.6,+09.0,082,288,49,00,1707231173,53.275
11,00,0970.2,+09.0,082,286,48,00,1707231773,53.211
09,00,0970.2,+09.1,082,296,46,00,1707232373,53.198
11,00,0970.3,+09.1,083,297,48,00,1707232973,53.223
11,00,0970.4,+09.1,082,284,46,00,1707233573,53.364
11,00,0970.5,+09.2,082,297,47,00,1707234173,53.336
09,00,0970.4,+09.1,083,301,51,00,1707234773,53.358
09,00,0970.5,+09.1,078,291,49,00,1707235373,53.318
11,00,0970.6,+09.1,079,275,52,00,1707235973,53.308
11,00,0970.4,+09.2,077,273,51,00,1707236573,53.331
16,00,0970.6,+09.1,078,278,51,00,1707237173,53.443
16,00,0970.5,+09.1,077,264,46,00,1707237773,53.441
16,00,0970.5,+09.1,076,254,52,00,1707238373,53.428
16,00,0970.3,+09.1,076,259,51,00,1707238973,53.421
13,00,0970.4,+09.1,077,261,51,00,1707239573,53.403
13,00,0970.3,+09.0,078,247,52,00,1707240173,53.419
13,00,0970.4,+09.0,077,253,50,00,1707240773,53.55
16,00,0970.5,+09.0,076,251,45,00,1707241373,53.527
16,00,0970.1,+09.0,076,259,47,00,1707241973,53.525
13,00,0970.4,+09.0,075,261,49,00,1707242573,53.525
13,00,0970.1,+09.0,076,260,49,00,1707243173,53.52
16,00,0970.4,+09.0,077,267,51,00,1707243773,53.525
18,00,0970.4,+08.9,074,265,49,00,1707244373,53.645
13,00,0970.2,+09.0,074,269,47,00,1707244973,53.64
13,00,0970.1,+09.0,067,271,44,00,1707245573,53.628
13,00,0970.5,+09.0,075,270,50,00,1707246173,53.624
16,00,0970.3,+09.0,073,260,49,00,1707246773,53.602
16,00,0970.3,+09.0,075,257,47,00,1707247373,53.629
16,00,0970.0,+08.9,068,270,46,00,1707247973,53.75
18,00,0970.3,+09.0,072,253,43,00,1707248573,53.745
16,00,0970.0,+09.0,075,254,46,00,1707249173,53.731
16,00,0970.0,+08.9,074,256,49,00,1707249773,53.726
16,00,0970.1,+08.8,069,255,48,00,1707250373,53.712
16,00,0969.9,+08.9,072,251,44,00,1707250973,53.737
16,00,0970.1,+08.8,068,244,45,00,1707251573,53.856
16,00,0969.9,+08.8,074,243,46,00,1707252173,53.838
18,00,0970.0,+08.8,070,252,45,00,1707252773,53.838
16,00,0970.0,+08.8,068,245,44,00,1707253373,53.826
16,00,0969.8,+08.8,071,248,45,00,1707253973,53.815
18,00,0970.1,+08.8,070,245,46,00,1707254573,53.863
18,00,0969.9,+08.7,074,243,42,00,1707255173,53.944
18,00,0970.0,+08.7,069,247,45,00,1707255773,53.941
21,00,0970.1,+08.8,069,235,45,00,1707256373,53.925
18,00,0970.0,+08.8,073,239,46,00,1707256973,53.922
18,00,0970.0,+08.6,074,234,40,00,1707257573,53.914
18,00,0969.7,+08.6,067,231,44,00,1707258173,53.929
16,00,0969.9,+08.6,074,231,45,00,1707258774,54.039
18,00,0969.7,+08.5,074,225,43,00,1707259374,54.026
18,00,0969.5,+08.5,078,221,44,00,1707259974,54.025
18,00,0969.5,+08.4,071,225,43,00,1707260574,54.02
18,00,0969.6,+08.5,070,224,42,00,1707261174,54.022
16,00,0969.4,+08.4,067,218,48,00,1707261774,54.029
18,00,0969.3,+08.4,072,221,43,00,1707262374,54.151
18,00,0969.4,+08.4,072,218,44,00,1707262974,54.145
18,00,0969.4,+08.4,076,218,40,00,1707263574,54.128
18,00,0969.4,+08.4,074,224,44,00,1707264174,54.119
21,00,0969.4,+08.4,076,231,43,00,1707264774,54.124
18,00,0969.6,+08.4,078,250,45,00,1707265374,54.128
18,00,0969.3,+08.4,077,252,43,00,1707265974,54.249
18,00,0969.5,+08.4,076,267,45,00,1707266574,54.252
18,00,0969.2,+08.3,078,292,49,00,1707267174,54.238
18,00,0969.3,+08.3,075,306,49,00,1707267774,54.233
21,00,0969.2,+08.3,076,318,47,00,1707268374,54.252
18,00,0969.2,+08.3,077,335,51,00,1707268974,54.245
18,00,0969.4,+08.4,078,344,48,00,1707269574,54.363
18,00,0969.2,+08.3,080,369,50,00,1707270174,54.375
18,00,0969.1,+08.3,079,367,50,00,1707270774,54.345
18,00,0969.0,+08.2,078,396,53,00,1707271374,54.353
18,00,0969.1,+08.1,074,390,52,00,1707271974,54.336
18,00,0969.2,+08.0,070,387,52,00,1707272574,54.349
18,00,0969.4,+08.0,071,396,50,00,1707273174,54.474
18,00,0969.2,+08.0,071,375,54,00,1707273774,54.452
18,00,0968.9,+08.0,074,359,49,00,1707274374,54.453
18,00,0969.3,+07.9,074,344,50,00,1707274974,54.444
21,00,0968.7,+07.9,073,321,47,00,1707275574,54.433
18,00,0968.9,+07.8,070,317,52,00,1707276174,54.451
16,00,0969.0,+07.9,074,311,47,00,1707276774,54.57
18,00,0968.8,+07.9,074,295,50,00,1707277374,54.565
18,00,0968.9,+07.8,074,290,47,00,1707277974,54.559
16,00,0969.0,+07.8,074,287,49,00,1707278574,54.558
16,00,0968.6,+07.9,078,286,45,00,1707279174,54.542
16,00,0968.7,+08.0,078,290,46,00,1707279774,54.56
18,00,0968.5,+08.0,080,289,44,00,1707280374,54.683
18,00,0968.6,+08.0,079,298,51,00,1707280974,54.679
18,00,0968.9,+08.1,079,312,48,00,1707281574,54.664
16,00,0968.6,+08.0,078,321,47,00,1707282174,54.693
16,00,0968.6,+07.8,072,325,52,00,1707282774,54.653
18,00,0968.5,+08.0,080,343,47,00,1707283374,54.665
16,00,0968.4,+07.9,076,340,49,00,1707283974,54.792
16,00,0968.6,+08.0,080,328,50,00,1707284574,54.777
16,00,0968.8,+08.1,080,338,51,00,1707285174,54.771
16,00,0968.8,+08.0,079,347,48,00,1707285774,54.765
16,00,0968.7,+08.1,080,340,50,00,1707286374,54.762
16,00,0969.0,+08.1,079,353,51,00,1707286974,54.763
16,00,0969.0,+08.2,079,336,46,00,1707287574,54.893
13,00,0969.1,+08.2,078,357,51,00,1707288174,54.884
16,00,0968.9,+08.3,082,368,52,00,1707288774,54.868
18,00,0968.8,+08.3,077,362,51,00,1707289374,54.854
16,00,0968.9,+08.4,080,355,49,00,1707289974,54.855
13,00,0968.9,+08.5,082,358,51,00,1707290574,54.867
18,00,0968.9,+08.5,081,348,49,00,1707291175,55.015
13,00,0968.8,+08.5,080,362,49,00,1707291774,54.976
99,00,0969.0,+08.5,080,365,47,00,1707292374,54.977
16,00,0968.9,+08.5,078,351,49,00,1707292974,54.978
16,00,0969.0,+08.6,082,354,53,00,1707293574,54.951
13,00,0968.6,+08.6,083,355,56,00,1707294174,54.97
13,00,0968.3,+08.7,082,369,50,00,1707294775,55.091
13,00,0968.3,+08.7,078,376,46,00,1707295375,55.08
16,00,0968.6,+08.6,077,356,51,00,1707295975,55.069
16,00,0968.6,+08.6,079,358,55,00,1707296575,55.06
13,00,0968.6,+08.7,081,370,50,00,1707297175,55.07
13,00,0968.7,+08.7,079,348,50,00,1707297775,55.059
16,00,0968.4,+08.6,078,339,51,00,1707298375,55.194
13,00,0968.3,+08.6,078,335,52,00,1707298975,55.175
16,00,0968.4,+08.6,078,318,50,00,1707299575,55.171
16,00,0967.9,+08.7,079,308,46,00,1707300175,55.178
16,00,0967.8,+08.7,082,286,50,00,1707300775,55.162
16,00,0967.8,+08.7,082,275,49,00,1707301375,55.157
16,00,0967.4,+08.8,082,275,53,00,1707301975,55.285
13,00,0967.2,+08.8,082,274,48,00,1707302575,55.308
16,00,0967.2,+08.8,082,288,50,00,1707303175,55.274
16,00,0967.3,+08.8,082,305,48,00,1707303775,55.297
13,00,0966.8,+08.8,081,317,44,00,1707304375,55.294
16,00,0966.4,+08.9,083,325,48,00,1707304975,55.288
16,00,0966.5,+08.9,082,314,55,00,1707305575,55.397
16,00,0966.5,+08.9,081,333,52,00,1707306175,55.383
16,00,0966.5,+08.9,079,353,53,00,1707306775,55.393
18,00,0966.3,+08.9,082,353,51,00,1707307375,55.377
16,00,0966.1,+08.9,079,347,50,00,1707307975,55.371
16,00,0966.0,+09.0,083,346,44,00,1707308575,55.384
18,00,0965.6,+08.9,080,342,54,00,1707309175,55.502
18,00,0965.9,+09.0,081,340,50,00,1707309775,55.493
13,00,0966.0,+08.9,081,336,51,00,1707310375,55.488
16,00,0965.9,+08.9,082,328,47,00,1707310975,55.671
16,00,0965.8,+08.9,081,321,47,00,1707311575,55.533
18,00,0965.9,+09.0,082,298,47,00,1707312175,55.482
16,00,0965.8,+09.0,083,287,47,00,1707312775,55.608
16,00,0965.6,+09.0,083,278,52,00,1707313375,55.6
16,00,0965.6,+09.1,083,287,49,00,1707313975,55.65
16,00,0965.5,+09.1,084,288,48,00,1707314575,55.579
13,00,0965.5,+09.1,083,289,48,00,1707315175,55.579
16,00,0965.3,+09.1,084,302,47,00,1707315775,55.587
16,00,0965.1,+09.2,083,302,50,00,1707316375,55.714
16,00,0965.1,+09.2,084,309,51,00,1707316975,55.701
18,00,0965.4,+09.2,084,319,48,00,1707317575,55.686
16,00,0965.4,+09.2,083,318,48,00,1707318175,55.676
16,00,0965.0,+09.2,083,343,52,00,1707318775,55.667
16,00,0965.1,+09.2,083,333,47,00,1707319375,55.683
16,00,0965.1,+09.2,083,334,54,00,1707319975,55.799
16,00,0965.4,+09.2,082,334,52,00,1707320575,55.784
16,00,0965.1,+09.2,080,325,55,00,1707321175,55.779
16,00,0965.2,+09.2,082,332,48,00,1707321775,55.793
18,00,0965.4,+09.2,080,316,53,00,1707322375,55.777
13,00,0965.8,+09.3,078,305,52,00,1707322975,55.784
16,00,0965.5,+09.3,080,297,50,00,1707323575,55.936
16,00,0965.8,+09.3,082,289,48,00,1707324175,55.901
16,00,0965.7,+09.2,079,273,54,00,1707324775,55.896
16,00,0965.5,+09.2,077,268,49,00,1707325375,55.873
16,00,0965.7,+09.2,077,270,50,00,1707325975,55.867
16,00,0965.8,+09.1,080,255,47,00,1707326575,55.884
16,00,0965.7,+09.1,076,255,46,00,1707327176,56.014
13,00,0965.8,+09.2,078,254,49,00,1707327775,55.999
13,00,0965.8,+09.1,074,252,46,00,1707328375,55.984
18,00,0965.8,+09.1,075,253,48,00,1707328975,55.976
16,00,0965.8,+09.1,073,242,50,00,1707329575,55.967
16,00,0966.1,+09.0,076,245,48,00,1707330175,55.993
16,00,0966.0,+09.0,079,255,45,00,1707330776,56.115
16,00,0965.9,+09.0,074,246,47,00,1707331376,56.101
18,00,0965.6,+09.0,076,233,53,00,1707331976,56.14
18,00,0965.7,+09.0,076,242,50,00,1707332576,56.085
16,00,0965.9,+09.0,078,234,49,00,1707333176,56.071
16,00,0965.8,+08.9,076,239,54,00,1707333776,56.085
16,00,0965.5,+08.9,074,241,51,00,1707334376,56.194
18,00,0965.6,+09.0,078,247,42,00,1707334976,56.194
16,00,0965.8,+08.9,076,254,50,00,1707335576,56.19
16,00,0965.5,+08.9,077,233,48,00,1707336176,56.177
16,00,0965.5,+08.9,079,242,46,00,1707336776,56.171
16,00,0965.6,+08.8,078,250,49,00,1707337376,56.181
21,00,0965.7,+08.8,077,246,48,00,1707337976,56.309
18,00,0965.6,+08.8,075,252,45,00,1707338576,56.295
18,00,0965.6,+08.8,074,252,47,00,1707339176,56.284
18,00,0965.4,+08.8,069,251,45,00,1707339776,56.272
18,00,0965.7,+08.8,077,246,47,00,1707340376,56.261
18,00,0965.6,+08.8,077,250,49,00,1707340976,56.279
18,00,0965.6,+08.8,072,238,47,00,1707341576,56.405
18,00,0965.6,+08.8,074,244,44,00,1707342176,56.406
21,00,0965.8,+08.9,079,246,49,00,1707342776,56.384
18,00,0965.6,+08.8,076,245,47,00,1707343376,56.379
16,00,0965.6,+08.8,077,239,49,00,1707343976,56.382
16,00,0965.8,+08.8,078,265,50,00,1707344576,56.38
18,00,0965.9,+08.8,079,253,45,00,1707345176,56.497
18,00,0965.8,+08.8,077,259,46,00,1707345776,56.488
99,00,0965.9,+08.8,080,265,46,00,1707346376,56.479
16,00,0966.2,+08.7,077,273,44,00,1707346976,56.478
18,00,0966.2,+08.8,079,275,45,00,1707347576,56.468
18,00,0966.2,+08.8,081,270,46,00,1707348176,56.468
18,00,0965.8,+08.8,081,288,47,00,1707348776,56.597
18,00,0966.3,+08.7,079,306,51,00,1707349376,56.589
18,00,0966.0,+08.7,077,296,48,00,1707349976,56.59
99,00,0965.9,+08.5,075,316,50,00,1707350576,56.585
18,00,0965.9,+08.6,076,320,51,00,1707351176,56.572
18,00,0965.8,+08.6,073,308,46,00,1707351776,56.586
18,00,0965.9,+08.6,077,301,47,00,1707352376,56.712
18,00,0965.8,+08.6,077,284,46,00,1707352976,56.695
18,00,0965.8,+08.6,076,283,49,00,1707353576,56.689
18,00,0965.9,+08.6,078,282,47,00,1707354176,56.685
21,00,0966.0,+08.6,078,268,50,00,1707354776,56.671
21,00,0965.8,+08.5,076,279,49,00,1707355376,56.681
21,00,0965.8,+08.5,078,273,49,00,1707355976,56.809
21,00,0965.6,+08.4,074,275,47,00,1707356576,56.8
18,00,0965.9,+08.6,081,280,48,00,1707357176,56.793
16,00,0965.5,+08.4,077,273,52,00,1707357776,56.789
18,00,0965.5,+08.4,072,270,48,00,1707358376,56.784
18,00,0965.8,+08.4,079,280,48,00,1707358976,56.803
18,00,0965.6,+08.4,077,284,45,00,1707359576,56.929
18,00,0965.6,+08.5,081,287,50,00,1707360176,56.914
21,00,0965.3,+08.3,076,289,50,00,1707360776,56.903
21,00,0965.2,+08.3,075,281,48,00,1707361376,56.907
21,00,0965.4,+08.3,073,281,47,00,1707361976,56.945
21,00,0965.4,+08.3,077,269,42,00,1707362576,56.898
21,00,0965.6,+08.3,078,263,46,00,1707363177,57.025
23,00,0965.4,+08.3,077,254,48,00,1707363777,57.014
21,00,0965.5,+08.2,074,261,44,00,1707364377,57.012
21,00,0965.4,+08.2,073,270,43,00,1707364977,57.01
18,00,0965.3,+08.1,075,253,47,00,1707365576,56.99
21,00,0965.4,+08.2,075,253,43,00,1707366177,57.014
21,00,0965.2,+08.2,075,252,43,00,1707366777,57.123
18,00,0965.6,+08.2,075,245,43,00,1707367377,57.116
18,00,0965.5,+08.1,075,251,51,00,1707367977,57.111
21,00,0965.5,+08.2,076,247,46,00,1707368577,57.103
18,00,0965.7,+08.2,080,248,48,00,1707369177,57.085
18,00,0965.4,+07.9,076,256,47,00,1707369777,57.104
21,00,0965.4,+08.0,076,255,46,00,1707370377,57.227
21,00,0965.7,+08.2,078,265,45,00,1707370977,57.227
18,00,0965.9,+08.2,078,276,44,00,1707371577,57.224
21,00,0965.9,+08.3,080,273,45,00,1707372177,57.197
21,00,0966.0,+08.2,079,273,48,00,1707372777,57.184
18,00,0966.0,+08.3,079,296,48,00,1707373377,57.205
16,00,0965.9,+08.4,081,298,50,00,1707373977,57.326
18,00,0966.3,+08.4,081,317,45,00,1707374577,57.316
21,00,0966.3,+08.5,081,330,48,00,1707375177,57.302
16,00,0966.3,+08.6,082,322,48,00,1707375777,57.294
18,00,0966.2,+08.7,080,311,50,00,1707376377,57.286
18,00,0966.2,+08.7,080,302,47,00,1707376977,57.303
18,00,0966.3,+08.7,081,304,50,00,1707377577,57.423
18,00,0966.4,+08.8,082,303,51,00,1707378177,57.423
18,00,0966.4,+08.8,083,298,49,00,1707378777,57.498
18,00,0966.3,+08.8,082,305,46,00,1707379377,57.399
16,00,0966.4,+08.8,082,309,50,00,1707379977,57.405
16,00,0966.2,+08.9,082,318,48,00,1707380577,57.408
16,00,0966.1,+08.9,081,326,48,00,1707381177,57.561
18,00,0966.1,+08.9,082,332,46,00,1707381777,57.519
18,00,0966.6,+08.8,081,348,54,00,1707382377,57.527
18,00,0966.3,+08.9,080,330,50,00,1707382977,57.509
18,00,0966.1,+08.8,075,328,48,00,1707383577,57.501
21,00,0966.4,+08.8,077,328,52,00,1707384177,57.513
18,00,0966.4,+08.8,078,315,52,00,1707384777,57.658
16,00,0965.9,+08.9,080,302,52,00,1707385377,57.632
21,00,0965.8,+08.9,082,278,46,00,1707385977,57.627
18,00,0965.9,+08.9,082,263,46,00,1707386577,57.619
16,00,0965.6,+08.9,080,249,47,00,1707387177,57.615
18,00,0965.6,+08.9,077,248,47,00,1707387777,57.693
21,00,0965.7,+09.0,083,252,48,00,1707388377,57.753
21,00,0965.7,+08.9,078,252,48,00,1707388977,57.738
21,00,0965.3,+08.9,080,254,49,00,1707389577,57.732
21,00,0965.1,+09.0,081,258,44,00,1707390177,57.731
18,00,0965.2,+09.0,083,250,46,00,1707390777,57.784
18,00,0965.2,+09.0,083,260,42,00,1707391377,57.732
21,00,0964.8,+09.0,081,254,50,00,1707391977,57.848
23,00,0964.8,+09.0,079,253,46,00,1707392577,57.849
18,00,0964.5,+09.0,080,247,45,00,1707393177,57.83
23,00,0964.5,+09.0,082,256,47,00,1707393777,57.839
23,00,0964.5,+09.0,080,248,47,00,1707394377,57.817
21,00,0964.4,+09.0,079,256,51,00,1707394977,57.832
23,00,0964.6,+09.1,082,261,50,00,1707395577,57.94
21,00,0964.0,+09.1,083,260,49,00,1707396177,57.953
23,00,0963.9,+09.1,078,263,47,00,1707396777,57.92
23,00,0964.1,+09.2,082,264,44,00,1707397377,57.92
21,00,0964.0,+09.1,082,260,45,00,1707397977,57.905
21,00,0963.7,+09.2,082,277,47,00,1707398577,57.978
23,00,0963.9,+09.2,081,276,48,00,1707399178,58.04
23,00,0963.8,+09.2,082,279,45,00,1707399778,58.04
23,00,0963.7,+09.2,082,285,48,00,1707400378,58.017
23,00,0963.5,+09.2,081,284,44,00,1707400978,58.103
21,00,0963.7,+09.3,083,279,49,00,1707401578,58.017
23,00,0963.6,+09.2,081,276,46,00,1707402178,58.172
23,00,0963.7,+09.3,084,290,49,00,1707402778,58.13
21,00,0963.7,+09.3,083,284,48,00,1707403378,58.124
18,00,0963.8,+09.3,083,280,51,00,1707403978,58.107
21,00,0963.9,+09.4,083,274,46,00,1707404578,58.103
21,00,0964.0,+09.3,083,281,49,00,1707405178,58.09
21,00,0964.0,+09.4,083,269,46,00,1707405778,58.106
21,00,0963.9,+09.4,084,278,47,00,1707406378,58.231
18,00,0964.0,+09.4,083,271,49,00,1707406978,58.231
18,00,0964.1,+09.4,083,290,42,00,1707407578,58.215
18,00,0964.6,+09.4,080,289,49,00,1707408178,58.221
16,00,0964.0,+09.5,078,278,48,00,1707408778,58.192
18,00,0964.2,+09.5,079,264,51,00,1707409378,58.209
16,00,0964.6,+09.5,075,258,48,00,1707409978,58.356
18,00,0964.6,+09.5,075,246,46,00,1707410578,58.321
18,00,0964.5,+09.4,076,243,47,00,1707411178,58.313
18,00,0964.4,+09.4,073,224,47,00,1707411778,58.298
21,00,0964.4,+09.4,073,213,45,00,1707412378,58.306
18,00,0964.3,+09.3,073,211,42,00,1707412978,58.307
21,00,0964.3,+09.3,072,206,45,00,1707413578,58.429
21,00,0964.5,+09.3,074,201,47,00,1707414178,58.416
21,00,0964.4,+09.3,076,203,46,00,1707414778,58.417
18,00,0964.5,+09.2,076,200,42,00,1707415378,58.411
21,00,0964.4,+09.2,073,198,48,00,1707415978,58.391
21,00,0964.7,+09.2,073,214,47,00,1707416578,58.435
21,00,0964.6,+09.1,071,206,45,00,1707417178,58.555
21,00,0964.6,+09.1,071,209,45,00,1707417778,58.582
21,00,0964.7,+09.1,070,218,40,00,1707418378,58.513
21,00,0964.7,+09.1,077,208,46,00,1707418978,58.504
23,00,0964.7,+09.1,072,205,44,00,1707419578,58.502
21,00,0964.5,+09.0,071,202,44,00,1707420178,58.509
23,00,0964.4,+09.0,073,203,46,00,1707420778,58.665
21,00,0964.5,+09.0,075,196,41,00,1707421378,58.629
21,00,0964.6,+09.0,073,197,45,00,1707421978,58.618
23,00,0965.1,+09.0,071,192,42,00,1707422578,58.617
21,00,0964.8,+08.9,069,203,45,00,1707423178,58.599
21,00,0965.0,+08.9,074,197,45,00,1707423778,58.62
21,00,0965.1,+08.9,071,206,48,00,1707424378,58.744
21,00,0964.8,+08.9,075,199,43,00,1707424978,58.737
23,00,0964.7,+08.9,076,210,40,00,1707425578,58.721
23,00,0965.0,+08.8,074,221,44,00,1707426178,58.718
23,00,0964.9,+08.8,073,220,41,00,1707426778,58.76
23,00,0964.8,+08.8,073,232,46,00,1707427378,58.717
23,00,0965.2,+08.7,073,230,45,00,1707427978,58.834
21,00,0965.0,+08.6,072,221,45,00,1707428578,58.836
23,00,0965.1,+08.6,071,232,44,00,1707429178,58.818
23,00,0965.1,+08.6,070,226,45,00,1707429778,58.817
21,00,0964.9,+08.5,066,217,44,00,1707430378,58.802
25,00,0965.3,+08.6,075,208,43,00,1707430978,58.872
23,00,0965.0,+08.6,077,218,46,00,1707431578,58.955
23,00,0965.0,+08.6,073,213,43,00,1707432178,58.929
23,00,0964.9,+08.5,074,210,45,00,1707432778,58.921
23,00,0965.1,+08.5,077,214,47,00,1707433378,58.918
23,00,0964.9,+08.5,076,222,43,00,1707433978,58.91
23,00,0965.2,+08.4,071,218,45,00,1707434578,58.929
23,00,0965.1,+08.5,076,218,43,00,1707435179,59.04
25,00,0965.1,+08.4,072,224,43,00,1707435779,59.035
23,00,0964.9,+08.5,079,221,43,00,1707436379,59.023
25,00,0965.0,+08.4,075,231,42,00,1707436979,59.019
23,00,0964.9,+08.4,074,228,45,00,1707437579,59.005
23,00,0965.0,+08.4,077,241,47,00,1707438179,59.029
23,00,0965.0,+08.4,075,248,45,00,1707438779,59.152
23,00,0965.0,+08.4,076,249,48,00,1707439379,59.235
23,00,0965.0,+08.3,076,255,46,00,1707439979,59.133
23,00,0964.8,+08.3,077,271,45,00,1707440579,59.126
23,00,0964.6,+08.3,077,277,46,00,1707441179,59.102
23,00,0964.5,+08.3,077,284,44,00,1707441779,59.126
23,00,0964.8,+08.4,077,308,47,00,1707442379,59.254
25,00,0964.5,+08.2,075,306,48,00,1707442979,59.238
23,00,0964.6,+08.3,075,316,47,00,1707443579,59.232
23,00,0964.7,+08.3,079,322,45,00,1707444179,59.216
25,00,0964.3,+08.3,077,320,50,00,1707444779,59.215
23,00,0964.6,+08.4,081,310,45,00,1707445379,59.225
23,00,0964.5,+08.3,079,315,45,00,1707445979,59.35
23,00,0964.3,+08.2,077,318,49,00,1707446579,59.348
23,00,0964.8,+08.2,080,322,49,00,1707447179,59.342
21,00,0964.7,+08.2,077,309,47,00,1707447779,59.328
23,00,0964.8,+08.2,078,323,48,00,1707448379,59.318
21,00,0965.0,+08.1,077,304,47,00,1707448979,59.337
23,00,0965.0,+08.2,077,314,50,00,1707449579,59.459
25,00,0964.9,+08.1,079,314,49,00,1707450179,59.455
23,00,0965.4,+08.2,080,301,48,00,1707450779,59.442
23,00,0965.1,+08.2,078,299,48,00,1707451379,59.432
23,00,0965.0,+08.2,081,304,42,00,1707451979,59.421
23,00,0965.2,+08.2,079,302,48,00,1707452579,59.438
23,00,0965.4,+08.2,079,310,49,00,1707453179,59.56
21,00,0965.3,+08.3,080,321,47,00,1707453779,59.557
21,00,0965.5,+08.3,078,322,48,00,1707454379,59.548
23,00,0965.5,+08.4,078,334,47,00,1707454979,59.556
23,00,0965.3,+08.3,079,331,49,00,1707455579,59.518
21,00,0965.3,+08.3,079,331,50,00,1707456179,59.544
23,00,0965.8,+08.3,080,325,53,00,1707456779,59.659
23,00,0965.7,+08.4,079,317,49,00,1707457379,59.652
23,00,0965.8,+08.3,078,326,48,00,1707457979,59.642
21,00,0966.0,+08.3,078,321,50,00,1707458579,59.628
23,00,0965.8,+08.2,078,312,49,00,1707459179,59.623
23,00,0966.0,+08.3,080,321,49,00,1707459779,59.658
21,00,0965.8,+08.2,079,317,50,00,1707460379,59.767
23,00,0966.1,+08.2,079,324,50,00,1707460979,59.758
23,00,0966.3,+08.3,081,336,49,00,1707461579,59.753
21,00,0965.8,+08.4,082,332,49,00,1707462179,59.748
21,00,0965.8,+08.5,082,335,48,00,1707462779,59.728
21,00,0965.9,+08.6,083,318,47,00,1707463379,59.752
21,00,0966.0,+08.6,079,330,57,00,1707463979,59.866
18,00,0966.0,+08.7,081,328,48,00,1707464579,59.875
21,00,0965.8,+08.7,081,324,51,00,1707465179,59.858
18,00,0965.7,+08.8,080,329,50,00,1707465779,59.849
18,00,0965.5,+08.8,080,311,49,00,1707466379,59.839
21,00,0965.5,+08.8,080,317,54,00,1707466979,59.863
21,00,0965.5,+08.9,082,314,51,00,1707467579,59.978
21,00,0965.7,+08.9,082,307,49,00,1707468179,59.962
18,00,0965.4,+08.8,078,308,50,00,1707468779,59.956
18,00,0965.5,+08.9,082,300,55,00,1707469379,59.933
18,00,0965.5,+09.0,083,283,47,00,1707469979,59.958
21,00,0965.3,+09.0,083,291,52,00,1707470579,59.944
18,00,0965.4,+09.0,081,271,45,00,1707471180,0.1
21,00,0965.3,+08.9,077,265,54,00,1707471780,0.065
18,00,0965.2,+09.0,083,271,46,00,1707472380,0.053
18,00,0965.2,+09.0,080,258,47,00,1707472980,0.04
18,00,0965.2,+09.0,082,260,49,00,1707473580,0.052
18,00,0964.7,+09.1,083,249,48,00,1707474180,0.044
18,00,0964.6,+09.1,079,250,49,00,1707474780,0.168
18,00,0964.6,+09.0,079,261,47,00,1707475380,0.149
18,00,0964.4,+09.0,081,258,48,00,1707475980,0.152
18,00,0964.2,+09.0,078,255,51,00,1707476580,0.139
18,00,0964.0,+09.1,083,261,49,00,1707477180,0.13
18,00,0964.0,+09.1,082,247,46,00,1707477780,0.146
18,00,0963.8,+09.1,079,248,46,00,1707478380,0.284
18,00,0963.9,+09.1,081,246,49,00,1707478980,0.265
21,00,0963.8,+09.1,082,243,44,00,1707479580,0.26
18,00,0963.3,+09.1,081,247,45,00,1707480180,0.241
21,00,0963.4,+09.1,081,249,47,00,1707480780,0.231
99,00,0963.3,+09.1,082,247,45,00,1707481380,0.247
21,00,0963.2,+09.1,082,246,47,00,1707481980,0.386
18,00,0963.3,+09.2,082,247,46,00,1707482580,0.372
18,00,0963.1,+09.1,081,255,46,00,1707483180,0.355
18,00,0962.8,+09.2,082,239,45,00,1707483780,0.342
18,00,0962.8,+09.2,082,249,47,00,1707484380,0.345
18,00,0962.7,+09.2,081,248,46,00,1707484980,0.357
18,00,0962.7,+09.3,083,247,47,00,1707485580,0.47
18,00,0962.8,+09.3,084,250,46,00,1707486180,0.472
18,00,0962.6,+09.3,083,237,45,00,1707486780,0.459
21,00,0962.5,+09.3,084,252,45,00,1707487380,0.452
21,00,0962.7,+09.3,082,259,42,00,1707487980,0.432
21,00,0962.8,+09.3,083,264,49,00,1707488580,0.454
18,00,0962.5,+09.3,083,268,45,00,1707489180,0.577
21,00,0962.3,+09.4,083,277,46,00,1707489780,0.567
21,00,0962.9,+09.4,083,283,53,00,1707490380,0.558
18,00,0963.0,+09.4,083,282,52,00,1707490980,0.54
21,00,0963.0,+09.4,084,274,51,00,1707491580,0.533
18,00,0962.7,+09.4,083,279,52,00,1707492180,0.564
21,00,0962.8,+09.4,083,289,50,00,1707492780,0.676
18,00,0962.7,+09.4,083,284,52,00,1707493380,0.662
21,00,0962.8,+09.4,083,308,53,00,1707493980,0.659
21,00,0962.9,+09.4,083,304,51,00,1707494580,0.646
18,00,0963.1,+09.4,080,303,52,00,1707495180,0.64
18,00,0963.0,+09.4,082,284,52,00,1707495780,0.653
21,00,0963.2,+09.5,079,280,50,00,1707496380,0.772
21,00,0963.6,+09.4,080,271,51,00,1707496980,0.767
18,00,0963.5,+09.4,079,270,49,00,1707497580,0.751
21,00,0963.8,+09.4,078,255,48,00,1707498180,0.738
18,00,0963.5,+09.3,075,242,48,00,1707498780,0.722
21,00,0963.7,+09.3,074,238,53,00,1707499380,0.747
21,00,0963.7,+09.3,075,218,51,00,1707499980,0.865
21,00,0963.6,+09.3,075,218,47,00,1707500580,0.859
21,00,0963.6,+09.3,075,211,45,00,1707501180,0.852
21,00,0963.4,+09.3,076,202,47,00,1707501780,0.85
21,00,0963.7,+09.3,076,203,46,00,1707502380,0.849
21,00,0963.5,+09.2,075,195,45,00,1707502980,0.85
21,00,0963.5,+09.1,073,203,42,00,1707503580,0.961
21,00,0963.6,+09.2,075,198,48,00,1707504180,0.957
21,00,0964.0,+09.1,075,195,44,00,1707504780,0.95
21,00,0964.1,+09.1,075,194,47,00,1707505380,0.952
21,00,0963.8,+09.1,074,189,44,00,1707505980,0.923
21,00,0964.0,+09.1,073,181,46,00,1707506580,0.945
21,00,0964.0,+09.1,075,188,45,00,1707507181,1.065
21,00,0964.1,+09.1,073,175,46,00,1707507781,1.07
21,00,0964.0,+09.1,076,175,45,00,1707508381,1.043
21,00,0964.1,+09.1,076,170,43,00,1707508981,1.028
21,00,0963.8,+09.1,075,177,42,00,1707509581,1.035
21,00,0964.1,+09.2,077,184,49,00,1707510181,1.038
21,00,0964.0,+09.1,075,188,43,00,1707510781,1.166
18,00,0963.9,+09.1,077,189,42,00,1707511381,1.161
21,00,0963.9,+09.2,076,212,41,00,1707511981,1.149
18,00,0963.9,+09.2,075,227,47,00,1707512581,1.129
21,00,0964.0,+09.2,074,231,51,00,1707513181,1.126
18,00,0964.3,+09.2,077,238,51,00,1707513781,1.143
21,00,0964.1,+09.2,072,246,45,00,1707514381,1.268
18,00,0964.1,+09.2,076,243,51,00,1707514981,1.259
21,00,0963.7,+09.2,076,250,52,00,1707515581,1.252
21,00,0963.9,+09.2,074,245,48,00,1707516181,1.238
23,00,0963.9,+09.1,073,252,51,00,1707516781,1.235
23,00,0963.8,+09.1,073,248,54,00,1707517381,1.254
21,00,0963.9,+09.0,074,246,53,00,1707517981,1.374
18,00,0963.7,+09.0,077,255,51,00,1707518581,1.356
21,00,0963.5,+09.0,077,257,50,00,1707519181,1.352
21,00,0963.6,+08.9,076,243,50,00,1707519781,1.383
23,00,0963.4,+08.8,073,252,50,00,1707520381,1.337
21,00,0963.4,+08.9,073,258,52,00,1707520981,1.361
21,00,0963.4,+08.9,073,258,52,00,1707521581,1.472
23,00,0963.5,+08.9,076,254,47,00,1707522181,1.464
23,00,0963.4,+08.9,076,239,49,00,1707522781,1.456
23,00,0963.5,+08.8,074,252,48,00,1707523381,1.458
21,00,0963.7,+08.7,073,247,49,00,1707523981,1.437
21,00,0963.8,+08.7,072,255,48,00,1707524581,1.451
21,00,0963.8,+08.7,076,255,47,00,1707525181,1.582
21,00,0963.8,+08.8,078,247,52,00,1707525781,1.566
25,00,0963.7,+08.7,076,254,46,00,1707526381,1.56
21,00,0963.8,+08.7,076,254,49,00,1707526981,1.551
21,00,0963.7,+08.7,076,258,50,00,1707527581,1.541
21,00,0963.7,+08.7,079,256,51,00,1707528181,1.562
21,00,0963.7,+08.7,077,277,45,00,1707528781,1.679
23,00,0963.4,+08.6,072,259,49,00,1707529381,1.677
21,00,0963.5,+08.6,073,257,49,00,1707529981,1.664
21,00,0963.4,+08.6,075,259,53,00,1707530581,1.658
21,00,0963.5,+08.6,075,268,46,00,1707531181,1.636
21,00,0963.3,+08.7,078,255,49,00,1707531781,1.661
23,00,0963.5,+08.6,077,255,46,00,1707532381,1.781
23,00,0963.4,+08.5,074,264,46,00,1707532981,1.773
21,00,0963.5,+08.6,075,257,43,00,1707533581,1.766
99,00,0963.6,+08.5,073,269,49,00,1707534181,1.758
21,00,0963.4,+08.6,078,268,51,00,1707534781,1.749
21,00,0963.6,+08.7,078,266,48,00,1707535381,1.752
21,00,0963.7,+08.7,078,264,49,00,1707535981,1.887
18,00,0963.5,+08.8,079,271,44,00,1707536581,1.865
23,00,0963.2,+08.8,079,281,48,00,1707537181,1.86
18,00,0963.9,+08.8,076,294,48,00,1707537781,1.853
21,00,0963.9,+08.9,081,298,52,00,1707538381,1.839
21,00,0963.7,+08.7,079,315,49,00,1707538981,1.882
21,00,0964.0,+08.7,078,313,51,00,1707539581,1.988
21,00,0963.8,+08.8,080,325,49,00,1707540181,1.987
21,00,0963.4,+08.7,079,339,50,00,1707540781,1.968
18,00,0963.3,+08.7,081,342,54,00,1707541381,1.954
23,00,0963.3,+08.7,080,358,53,00,1707541981,1.945
21,00,0963.7,+08.7,079,372,53,00,1707542581,1.969
18,00,0963.4,+08.5,079,364,52,00,1707543182,2.09
21,00,0963.6,+08.7,080,378,50,00,1707543782,2.077
18,00,0963.8,+08.7,079,367,52,00,1707544382,2.074
21,00,0963.6,+08.7,079,387,50,00,1707544982,2.061
21,00,0963.7,+08.7,080,370,55,00,1707545582,2.054
21,00,0964.0,+08.8,080,376,46,00,1707546182,2.068
21,00,0964.0,+08.8,081,372,55,00,1707546782,2.2
21,00,0964.0,+08.8,081,361,51,00,1707547382,2.187
18,00,0964.2,+08.8,081,372,49,00,1707547982,2.176
21,00,0964.0,+08.9,081,361,51,00,1707548582,2.165
21,00,0964.3,+08.9,081,344,49,00,1707549182,2.153
18,00,0964.3,+09.0,081,343,49,00,1707549782,2.182
99,00,0964.4,+09.0,083,334,50,00,1707550382,2.292
18,00,0964.0,+09.1,082,336,50,00,1707550982,2.278
18,00,0964.2,+09.0,080,336,50,00,1707551582,2.277
18,00,0964.4,+09.0,080,337,51,00,1707552182,2.253
18,00,0964.5,+09.1,082,314,50,00,1707552782,2.248
18,00,0964.7,+09.1,080,321,48,00,1707553382,2.262
18,00,0964.8,+09.1,083,316,45,00,1707553982,2.375
18,00,0964.5,+09.1,081,301,48,00,1707554582,2.373
21,00,0964.4,+09.2,083,297,49,00,1707555182,2.372
21,00,0964.5,+09.1,079,287,49,00,1707555782,2.355
21,00,0964.6,+09.1,081,264,43,00,1707556382,2.356
18,00,0964.6,+09.1,080,261,50,00,1707556982,2.381
18,00,0964.7,+09.1,082,258,47,00,1707557582,2.502
18,00,0964.7,+09.1,081,250,46,00,1707558182,2.479
18,00,0964.5,+09.1,080,236,46,00,1707558782,2.472
21,00,0964.6,+09.2,082,222,43,00,1707559382,2.464
21,00,0964.4,+09.2,081,222,43,00,1707559982,2.442
18,00,0964.6,+09.1,079,222,46,00,1707560582,2.464
21,00,0964.6,+09.2,082,218,47,00,1707561182,2.583
18,00,0964.3,+09.2,082,206,46,00,1707561782,2.589
21,00,0964.3,+09.2,082,207,43,00,1707562382,2.568
21,00,0964.2,+09.2,082,211,45,00,1707562982,2.554
18,00,0964.1,+09.2,079,208,49,00,1707563582,2.54
18,00,0964.2,+09.2,080,210,46,00,1707564182,2.561
21,00,0964.1,+09.2,081,215,46,00,1707564782,2.679
18,00,0963.9,+09.3,083,215,48,00,1707565382,2.676
18,00,0963.7,+09.3,082,211,44,00,1707565982,2.669
21,00,0963.6,+09.3,083,228,49,00,1707566582,2.699
21,00,0963.8,+09.4,083,230,48,00,1707567182,2.654
21,00,0963.6,+09.4,082,236,46,00,1707567782,2.672
18,00,0963.6,+09.4,082,248,47,00,1707568382,2.794
21,00,0963.5,+09.4,083,264,49,00,1707568982,2.782
18,00,0963.7,+09.4,083,264,45,00,1707569582,2.769
18,00,0963.5,+09.4,083,276,49,00,1707570182,2.762
21,00,0963.7,+09.4,084,281,48,00,1707570782,2.765
18,00,0963.7,+09.4,083,302,48,00,1707571382,2.776
21,00,0963.8,+09.4,082,307,52,00,1707571982,2.884
21,00,0963.8,+09.4,084,306,48,00,1707572582,2.877
18,00,0964.0,+09.4,083,309,48,00,1707573182,2.905
21,00,0964.0,+09.4,084,309,51,00,1707573782,2.862
21,00,0964.0,+09.4,083,312,55,00,1707574382,2.882
99,00,0963.5,+09.5,084,314,53,00,1707574982,2.864
21,00,0963.5,+09.5,083,323,50,00,1707575582,2.993
21,00,0963.6,+09.5,084,320,50,00,1707576182,2.983
18,00,0963.4,+09.5,084,336,46,00,1707576782,2.968
21,00,0963.3,+09.5,084,344,54,00,1707577382,2.957
21,00,0963.0,+09.5,084,359,51,00,1707577982,2.953
21,00,0963.2,+09.5,083,377,52,00,1707578582,2.974
21,00,0963.3,+09.5,084,394,48,00,1707579183,3.122
21,00,0963.1,+09.5,084,384,53,00,1707579783,3.078
23,00,0963.3,+09.5,084,397,56,00,1707580383,3.073
18,00,0963.4,+09.5,084,400,54,00,1707580983,3.067
21,00,0963.4,+09.5,084,419,57,00,1707581583,3.069
21,00,0963.4,+09.5,083,423,56,00,1707582183,3.069
21,00,0963.4,+09.5,084,433,57,00,1707582783,3.19
21,00,0963.8,+09.5,084,420,55,00,1707583383,3.18
18,00,0963.5,+09.5,083,418,53,00,1707583983,3.159
18,00,0963.8,+09.5,084,424,54,00,1707584583,3.151
21,00,0963.8,+09.5,083,420,57,00,1707585183,3.169
21,00,0964.1,+09.5,083,419,52,00,1707585783,3.17
18,00,0964.1,+09.5,084,416,51,00,1707586383,3.277
18,00,0963.8,+09.5,083,411,56,00,1707586983,3.339
18,00,0964.0,+09.6,083,396,58,00,1707587583,3.256
18,00,0964.1,+09.6,084,396,56,00,1707588183,3.257
18,00,0964.1,+09.6,083,392,55,00,1707588783,3.242
18,00,0964.3,+09.6,084,382,55,00,1707589383,3.251
18,00,0964.3,+09.6,084,378,50,00,1707589983,3.382
18,00,0964.3,+09.6,083,363,55,00,1707590583,3.366
18,00,0964.3,+09.6,083,359,49,00,1707591183,3.365
21,00,0964.1,+09.6,083,350,50,00,1707591783,3.359
18,00,0964.2,+09.6,083,326,51,00,1707592383,3.341
18,00,0964.2,+09.6,082,338,51,00,1707592983,3.406
18,00,0964.3,+09.6,083,327,52,00,1707593583,3.472
21,00,0964.2,+09.6,081,321,51,00,1707594183,3.464
21,00,0964.1,+09.6,082,326,50,00,1707594783,3.459
18,00,0964.0,+09.6,081,329,51,00,1707595383,3.443
21,00,0964.0,+09.6,082,323,47,00,1707595983,3.468
99,00,0964.0,+09.6,082,322,53,00,1707596583,3.441
21,00,0964.0,+09.6,081,316,56,00,1707597183,3.591
21,00,0963.7,+09.6,082,319,48,00,1707597783,3.569
23,00,0964.0,+09.6,082,317,53,00,1707598383,3.558
99,00,0964.3,+09.6,081,315,52,00,1707598983,3.552
21,00,0964.5,+09.5,082,338,54,00,1707599583,3.524
00,00,0964.5,+09.6,080,332,55,00,1707600183,3.557
18,00,0964.3,+09.5,079,325,54,00,1707600783,3.678
21,00,0964.3,+09.6,082,327,50,00,1707601383,3.673
21,00,0964.3,+09.6,080,319,52,00,1707601983,3.656
21,00,0964.4,+09.6,082,311,52,00,1707602583,3.653
18,00,0964.5,+09.6,082,308,55,00,1707603183,3.639
18,00,0964.5,+09.5,081,312,54,00,1707603783,3.66
21,00,0964.7,+09.5,081,317,54,00,1707604383,3.784
18,00,0964.7,+09.5,078,326,51,00,1707604983,3.771
18,00,0964.7,+09.5,081,325,51,00,1707605583,3.757
21,00,0964.9,+09.5,081,336,49,00,1707606183,3.745
21,00,0964.6,+09.5,079,317,51,00,1707606783,3.735
21,00,0964.3,+09.4,078,324,51,00,1707607383,3.754
21,00,0964.7,+09.4,078,316,49,00,1707607983,3.883
21,00,0964.6,+09.4,080,324,51,00,1707608583,3.865
18,00,0964.0,+09.4,080,311,50,00,1707609183,3.854
99,00,0964.0,+09.4,080,316,51,00,1707609783,3.85
21,00,0964.6,+09.4,079,310,50,00,1707610383,3.835
23,00,0964.3,+09.4,079,322,49,00,1707610983,3.852
23,00,0964.2,+09.3,076,311,50,00,1707611583,3.978
21,00,0964.4,+09.4,079,302,50,00,1707612183,3.962
23,00,0963.8,+09.4,079,296,55,00,1707612783,3.945
23,00,0963.9,+09.4,080,272,51,00,1707613383,3.947
21,00,0964.0,+09.4,077,277,47,00,1707613983,3.935
23,00,0964.1,+09.4,078,265,47,00,1707614583,3.95
23,00,0963.9,+09.4,079,267,49,00,1707615184,4.066
23,00,0963.6,+09.4,078,252,48,00,1707615784,4.05
23,00,0963.7,+09.4,080,250,48,00,1707616384,4.039
23,00,0963.8,+09.4,080,263,47,00,1707616984,4.047
23,00,0963.6,+09.4,078,256,48,00,1707617584,4.026
21,00,0963.5,+09.4,079,275,52,00,1707618184,4.045
21,00,0963.5,+09.5,078,265,47,00,1707618784,4.174
23,00,0963.9,+09.5,079,281,57,00,1707619384,4.16
23,00,0963.7,+09.4,077,294,56,00,1707619984,4.144
23,00,0963.4,+09.5,079,290,51,00,1707620584,4.126
21,00,0963.4,+09.5,078,292,51,00,1707621184,4.132
21,00,0963.5,+09.5,079,289,52,00,1707621784,4.137
21,00,0963.6,+09.5,079,283,51,00,1707622384,4.259
21,00,0963.6,+09.5,080,296,50,00,1707622984,4.245
23,00,0963.4,+09.6,080,310,52,00,1707623584,4.242
23,00,0963.6,+09.6,074,310,52,00,1707624184,4.228
21,00,0963.4,+09.6,079,313,56,00,1707624784,4.212
23,00,0963.4,+09.6,078,309,54,00,1707625384,4.234
21,00,0963.3,+09.6,079,306,55,00,1707625984,4.356
21,00,0963.5,+09.6,080,301,56,00,1707626584,4.35
23,00,0963.5,+09.7,081,294,56,00,1707627184,4.348
21,00,0963.4,+09.6,081,310,52,00,1707627784,4.327
21,00,0963.3,+09.6,080,298,57,00,1707628384,4.32
23,00,0963.4,+09.6,080,301,55,00,1707628984,4.342
21,00,0963.4,+09.6,080,296,48,00,1707629584,4.454
23,00,0963.4,+09.6,081,294,57,00,1707630184,4.453
99,00,0963.6,+09.6,082,306,56,00,1707630784,4.43
23,00,0963.6,+09.6,082,305,52,00,1707631384,4.428
21,00,0963.6,+09.6,082,325,58,00,1707631984,4.425
23,00,0963.6,+09.6,082,309,55,00,1707632584,4.427
21,00,0963.5,+09.6,082,308,59,00,1707633184,4.563
21,00,0963.5,+09.6,082,313,58,00,1707633784,4.537
23,00,0963.6,+09.7,082,319,62,00,1707634384,4.527
21,00,0963.7,+09.7,083,323,54,00,1707634984,4.515
21,00,0963.5,+09.7,082,314,56,00,1707635584,4.509
21,00,0963.4,+09.7,083,314,54,00,1707636184,4.528
21,00,0963.5,+09.7,083,312,52,00,1707636784,4.648
23,00,0963.6,+09.7,083,315,56,00,1707637384,4.643
21,00,0963.6,+09.7,083,307,57,00,1707637984,4.63
21,00,0963.7,+09.7,083,327,56,00,1707638584,4.626
21,00,0963.6,+09.7,083,322,55,00,1707639184,4.613
23,00,0963.6,+09.7,082,329,52,00,1707639784,4.636
21,00,0963.6,+09.7,083,337,53,00,1707640384,4.756
23,00,0963.4,+09.7,082,334,54,00,1707640984,4.743
99,00,0963.7,+09.7,083,345,57,00,1707641584,4.734
99,00,0963.6,+09.7,083,343,52,00,1707642184,4.719
21,00,0963.7,+09.7,083,362,54,00,1707642784,4.851
21,00,0963.7,+09.8,083,360,57,00,1707643384,4.728
21,00,0963.4,+09.8,083,360,57,00,1707643984,4.841
23,00,0963.3,+09.8,083,364,53,00,1707644584,4.846
21,00,0963.3,+09.7,083,354,56,00,1707645184,4.832
21,00,0963.0,+09.8,084,354,56,00,1707645784,4.82
23,00,0962.9,+09.8,081,356,53,00,1707646384,4.811
23,00,0963.1,+09.8,082,343,53,00,1707646984,4.837
21,00,0963.1,+09.8,082,352,51,00,1707647584,4.95
23,00,0962.7,+09.8,084,358,58,00,1707648184,4.94
23,00,0962.6,+09.8,083,356,56,00,1707648784,4.931
21,00,0962.4,+09.9,083,363,55,00,1707649384,4.923
21,00,0962.5,+09.9,084,365,57,00,1707649984,4.91
23,00,0962.5,+09.9,084,357,55,00,1707650584,4.933
23,00,0962.2,+09.9,083,380,54,00,1707651185,5.047
21,00,0962.0,+09.9,083,373,57,00,1707651785,5.039
21,00,0961.7,+09.9,083,381,55,00,1707652385,5.045
21,00,0961.6,+09.9,083,381,58,00,1707652985,5.024
21,00,0961.5,+10.0,082,373,58,00,1707653585,5.01
21,00,0961.5,+10.0,082,364,53,00,1707654185,5.029
21,00,0962.0,+10.0,082,353,54,00,1707654785,5.153
23,00,0961.9,+10.1,079,357,56,00,1707655385,5.145
21,00,0961.4,+10.0,083,348,56,00,1707655985,5.126
21,00,0961.0,+10.0,083,351,54,00,1707656585,5.115
23,00,0961.3,+10.0,084,362,56,00,1707657185,5.109
21,00,0961.7,+09.9,083,375,55,00,1707657785,5.12
21,00,0961.0,+10.0,083,365,58,00,1707658385,5.236
23,00,0961.3,+10.0,082,381,52,00,1707658985,5.227
21,00,0961.2,+10.1,080,387,59,00,1707659585,5.218
23,00,0960.9,+10.0,082,380,57,00,1707660185,5.21
21,00,0960.9,+10.0,083,387,55,00,1707660785,5.197
21,00,0961.0,+10.0,082,387,56,00,1707661385,5.217
23,00,0960.8,+10.0,083,385,61,00,1707661985,5.336
21,00,0960.6,+10.0,083,385,59,00,1707662585,5.333
21,00,0960.5,+10.0,084,391,58,00,1707663185,5.311
21,00,0960.4,+10.0,083,400,61,00,1707663785,5.3
21,00,0960.5,+10.0,083,398,61,00,1707664385,5.293
21,00,0960.4,+10.0,084,412,58,00,1707664985,5.313
21,00,0960.7,+10.0,084,413,61,00,1707665585,5.433
23,00,0960.8,+10.1,082,404,57,00,1707666185,5.414
21,00,0960.8,+10.2,080,391,62,00,1707666785,5.405
21,00,0961.2,+10.1,083,372,60,00,1707667385,5.404
21,00,0961.0,+10.3,082,360,58,00,1707667985,5.39
21,00,0961.1,+10.3,082,351,56,00,1707668585,5.408
21,00,0961.2,+10.4,081,328,49,00,1707669185,5.547
23,00,0960.9,+10.3,082,309,55,00,1707669785,5.51
23,00,0960.7,+10.2,082,301,57,00,1707670385,5.54
23,00,0960.9,+10.3,080,294,52,00,1707670985,5.506
23,00,0961.0,+10.4,079,294,53,00,1707671585,5.491
21,00,0961.1,+10.4,078,284,48,00,1707672185,5.511
99,00,0960.7,+10.5,079,275,51,00,1707672785,5.625
21,00,0961.3,+10.5,078,262,51,00,1707673385,5.646
21,00,0961.1,+10.4,080,260,52,00,1707673985,5.598
21,00,0961.1,+10.5,079,249,49,00,1707674585,5.589
21,00,0961.2,+10.4,079,249,51,00,1707675185,5.572
21,00,0960.7,+10.5,080,249,49,00,1707675785,5.615
21,00,0960.8,+10.5,080,244,52,00,1707676385,5.717
23,00,0961.0,+10.4,082,248,46,00,1707676985,5.704
21,00,0960.8,+10.3,083,277,50,00,1707677585,5.703
21,00,0960.9,+10.3,081,286,50,00,1707678185,5.69
21,00,0960.7,+10.4,082,313,50,00,1707678785,5.677
21,00,0960.5,+10.4,080,307,51,00,1707679385,5.698
21,00,0960.9,+10.4,082,320,50,00,1707679985,5.817
21,00,0961.2,+10.5,080,326,55,00,1707680585,5.807
21,00,0960.8,+10.4,082,314,52,00,1707681185,5.798
21,00,0961.1,+10.4,082,325,57,00,1707681785,5.773
21,00,0961.0,+10.3,082,325,56,00,1707682385,5.775
21,00,0961.3,+10.3,083,341,56,00,1707682985,5.787
23,00,0961.5,+10.3,083,347,56,00,1707683585,5.906
23,00,0961.1,+10.3,084,342,52,00,1707684185,5.945
23,00,0961.0,+10.3,083,355,53,00,1707684785,5.881
21,00,0961.2,+10.3,084,339,58,00,1707685385,5.876
21,00,0961.2,+10.4,083,348,53,00,1707685985,5.867
23,00,0960.9,+10.3,084,342,61,00,1707686585,5.891
21,00,0961.0,+10.3,084,331,55,00,1707687186,6.008
21,00,0960.6,+10.3,084,345,55,00,1707687785,5.989
21,00,0960.7,+10.2,084,367,60,00,1707688385,5.988
18,00,0960.8,+10.3,084,383,60,00,1707688985,5.979
21,00,0960.6,+10.3,083,386,55,00,1707689585,5.967
21,00,0960.6,+10.3,084,389,61,00,1707690185,5.991
21,00,0960.0,+10.3,084,397,59,00,1707690786,6.106
21,00,0960.3,+10.3,084,394,58,00,1707691386,6.088
18,00,0959.9,+10.2,085,399,59,00,1707691986,6.079
21,00,0960.0,+10.2,084,406,61,00,1707692586,6.072
21,00,0960.2,+10.3,084,418,56,00,1707693186,6.063
21,00,0960.0,+10.3,084,421,62,00,1707693786,6.082
21,00,0959.8,+10.2,084,419,63,00,1707694386,6.196
21,00,0960.1,+10.3,084,414,59,00,1707694986,6.183
18,00,0960.0,+10.3,083,414,62,00,1707695586,6.177
21,00,0959.8,+10.3,083,399,62,00,1707696186,6.161
21,00,0959.6,+10.3,084,399,64,00,1707696786,6.163
18,00,0959.6,+10.3,084,388,62,00,1707697386,6.166
21,00,0959.4,+10.3,083,386,57,00,1707697986,6.292
21,00,0959.2,+10.3,083,386,58,00,1707698586,6.276
21,00,0959.6,+10.3,083,377,63,00,1707699186,6.263
21,00,0959.4,+10.3,084,359,57,00,1707699786,6.263
21,00,0958.8,+10.3,082,370,55,00,1707700386,6.245
21,00,0958.8,+10.4,083,345,56,00,1707700986,6.263
21,00,0958.7,+10.3,084,329,59,00,1707701586,6.381
21,00,0958.8,+10.4,084,325,51,00,1707702186,6.367
21,00,0958.6,+10.3,084,324,57,00,1707702786,6.36
21,00,0958.4,+10.2,084,338,59,00,1707703386,6.355
21,00,0958.5,+10.3,084,337,59,00,1707703986,6.339
21,00,0958.0,+10.3,084,365,60,00,1707704586,6.356
21,00,0957.9,+10.3,084,356,58,00,1707705186,6.486
18,00,0957.9,+10.4,083,356,56,00,1707705786,6.48
21,00,0958.2,+10.3,084,357,59,00,1707706386,6.466
21,00,0958.1,+10.3,083,346,56,00,1707706986,6.441
21,00,0957.9,+10.3,084,325,53,00,1707707586,6.444
18,00,0958.0,+10.3,084,348,55,00,1707708186,6.461
21,00,0958.3,+10.3,083,341,53,00,1707708786,6.573
21,00,0958.5,+10.3,084,350,58,00,1707709386,6.566
21,00,0958.3,+10.3,085,339,60,00,1707709986,6.561
21,00,0958.0,+10.3,084,356,53,00,1707710586,6.541
18,00,0958.4,+10.3,085,344,58,00,1707711186,6.538
21,00,0958.3,+10.3,085,341,60,00,1707711786,6.571
16,00,0958.7,+10.2,083,334,55,00,1707712386,6.669
16,00,0959.0,+10.2,084,350,57,00,1707712986,6.66
18,00,0959.1,+10.2,085,347,61,00,1707713586,6.653
21,00,0959.0,+10.2,085,361,56,00,1707714186,6.647
18,00,0958.9,+10.1,085,348,57,00,1707714786,6.655
18,00,0958.2,+10.2,086,334,62,00,1707715386,6.652
18,00,0957.9,+10.2,085,331,56,00,1707715986,6.767
99,00,0957.8,+10.2,085,346,57,00,1707716586,6.755
18,00,0957.7,+10.1,084,365,62,00,1707717186,6.747
18,00,0958.2,+10.1,084,380,61,00,1707717786,6.73
18,00,0958.0,+10.1,085,374,59,00,1707718386,6.725
18,00,0957.8,+10.1,085,382,61,00,1707718986,6.74
18,00,0957.5,+10.1,085,400,60,00,1707719586,6.861
16,00,0957.8,+10.1,085,400,61,00,1707720186,6.859
18,00,0958.1,+10.1,085,393,59,00,1707720786,6.839
18,00,0958.0,+10.1,085,400,59,00,1707721386,6.828
18,00,0957.7,+10.1,085,411,61,00,1707721986,6.883
18,00,0958.2,+10.1,085,420,62,00,1707722586,6.856
16,00,0958.5,+10.2,085,424,59,00,1707723186,6.958
18,00,0958.5,+10.2,085,412,56,00,1707723786,6.942
18,00,0958.3,+10.1,085,408,61,00,1707724386,6.936
18,00,0958.4,+10.2,085,398,60,00,1707724986,6.921
99,00,0959.0,+10.2,085,411,62,00,1707725586,6.909
18,00,0959.2,+10.1,085,395,61,00,1707726186,6.937
18,00,0959.2,+10.2,085,395,59,00,1707726787,7.053
16,00,0959.0,+10.1,085,391,53,00,1707727387,7.134
18,00,0959.0,+10.1,086,395,61,00,1707727987,7.024
18,00,0959.0,+10.2,086,376,56,00,1707728587,7.016
18,00,0958.6,+10.2,085,372,55,00,1707729187,7.011
16,00,0959.1,+10.2,085,396,55,00,1707729787,7.038
16,00,0958.9,+10.1,082,372,57,00,1707730387,7.155
16,00,0958.8,+10.1,084,370,58,00,1707730987,7.141
16,00,0959.0,+10.1,083,384,60,00,1707731587,7.136
16,00,0959.0,+10.1,084,379,54,00,1707732187,7.12
16,00,0958.8,+10.1,085,369,51,00,1707732787,7.112
16,00,0958.7,+10.1,083,358,55,00,1707733387,7.135
16,00,0958.3,+10.1,084,349,54,00,1707733987,7.243
16,00,0958.3,+10.1,082,336,57,00,1707734587,7.237
99,00,0958.4,+10.1,080,330,51,00,1707735187,7.219
16,00,0958.4,+10.1,081,320,51,00,1707735787,7.22
16,00,0958.2,+10.2,082,309,46,00,1707736387,7.204
18,00,0958.2,+10.2,082,301,51,00,1707736987,7.367
16,00,0958.2,+10.1,083,283,51,00,1707737587,7.342
16,00,0958.4,+10.2,080,288,50,00,1707738187,7.323
18,00,0958.2,+10.2,084,272,51,00,1707738787,7.315
18,00,0958.0,+10.2,084,262,49,00,1707739387,7.308
18,00,0958.0,+10.2,083,277,48,00,1707739987,7.314
18,00,0957.7,+10.3,085,270,50,00,1707740587,7.322
18,00,0957.8,+10.2,084,283,49,00,1707741187,7.435
18,00,0957.8,+10.3,084,292,50,00,1707741787,7.433
18,00,0957.7,+10.2,084,292,49,00,1707742387,7.417
18,00,0957.7,+10.2,084,306,55,00,1707742987,7.409
18,00,0957.8,+10.2,084,310,52,00,1707743587,7.405
18,00,0957.8,+10.2,085,306,52,00,1707744187,7.417
18,00,0957.7,+10.2,083,309,51,00,1707744787,7.538
18,00,0957.8,+10.3,084,325,54,00,1707745387,7.526
18,00,0957.9,+10.3,085,310,52,00,1707745987,7.525
18,00,0958.0,+10.3,084,313,53,00,1707746587,7.51
18,00,0958.5,+10.3,084,323,52,00,1707747187,7.5
18,00,0958.5,+10.3,085,328,53,00,1707747787,7.527
18,00,0958.2,+10.3,085,323,49,00,1707748387,7.631
21,00,0958.3,+10.3,085,312,53,00,1707748987,7.622
21,00,0958.2,+10.3,085,314,56,00,1707749587,7.621
21,00,0958.5,+10.3,085,308,53,00,1707750187,7.608
21,00,0958.5,+10.3,084,323,54,00,1707750787,7.582
21,00,0958.6,+10.3,084,320,55,00,1707751387,7.605
21,00,0958.9,+10.3,085,323,56,00,1707751987,7.777
18,00,0959.0,+10.3,085,308,57,00,1707752587,7.707
21,00,0959.0,+10.3,085,318,55,00,1707753187,7.703
18,00,0959.0,+10.3,085,325,55,00,1707753787,7.687
18,00,0959.5,+10.3,085,306,61,00,1707754387,7.677
21,00,0959.3,+10.3,085,326,55,00,1707754987,7.695
21,00,0959.4,+10.3,085,320,57,00,1707755587,7.812
21,00,0959.5,+10.3,084,320,56,00,1707756187,7.807
18,00,0959.5,+10.3,084,326,57,00,1707756787,7.789
21,00,0959.5,+10.3,084,323,52,00,1707757387,7.779
21,00,0959.5,+10.3,085,322,55,00,1707757987,7.779
21,00,0959.9,+10.3,085,330,57,00,1707758587,7.79
18,00,0959.8,+10.2,085,338,57,00,1707759187,7.908
21,00,0959.9,+10.2,085,349,58,00,1707759787,7.891
21,00,0960.0,+10.3,085,349,60,00,1707760387,7.885
21,00,0960.0,+10.3,084,362,58,00,1707760987,7.875
21,00,0960.0,+10.3,085,367,56,00,1707761587,7.873
18,00,0960.1,+10.3,085,363,62,00,1707762187,7.893
21,00,0960.0,+10.2,084,354,57,00,1707762787,7.999
21,00,0960.3,+10.2,085,345,57,00,1707763388,8.004
21,00,0960.7,+10.2,085,344,61,00,1707763987,7.979
21,00,0960.7,+10.2,082,359,60,00,1707764587,7.978
21,00,0961.0,+10.2,083,354,55,00,1707765187,7.966
21,00,0961.1,+10.1,083,348,57,00,1707765788,8.001
13,00,0961.3,+10.1,083,344,60,00,1707766388,8.123
16,00,0961.5,+10.1,084,321,56,00,1707766988,8.09
16,00,0961.2,+10.1,084,328,53,00,1707767588,8.089
13,00,0960.8,+10.1,084,318,56,00,1707768188,8.079
16,00,0961.0,+10.0,083,333,56,00,1707768788,8.066
13,00,0960.7,+10.0,083,348,53,00,1707769388,8.123
16,00,0960.6,+09.9,082,371,62,00,1707769988,8.199
16,00,0960.7,+09.9,083,368,58,00,1707770588,8.207
16,00,0960.6,+09.9,083,370,56,00,1707771188,8.185
13,00,0960.8,+09.9,083,369,54,00,1707771788,8.174
13,00,0960.8,+10.0,085,367,57,00,1707772388,8.235
13,00,0960.9,+09.9,084,353,50,00,1707772988,8.188
13,00,0961.2,+09.9,084,352,54,00,1707773588,8.324
13,00,0961.0,+09.8,083,340,56,00,1707774188,8.295
13,00,0961.3,+09.8,083,335,53,00,1707774788,8.303
13,00,0961.1,+09.6,083,347,49,00,1707775388,8.27
13,00,0961.0,+09.6,084,349,47,00,1707775988,8.264
16,00,0961.2,+09.7,085,326,54,00,1707776588,8.283
16,00,0961.0,+09.6,085,343,49,00,1707777188,8.403
16,00,0961.1,+09.6,084,343,48,00,1707777788,8.392
16,00,0961.2,+09.6,084,346,49,00,1707778388,8.383
16,00,0961.3,+09.5,084,346,50,00,1707778988,8.37
16,00,0961.4,+09.4,083,352,49,00,1707779588,8.363
16,00,0961.2,+09.3,084,358,54,00,1707780188,8.381
16,00,0961.2,+09.3,084,355,50,00,1707780788,8.497
18,00,0961.1,+09.4,084,351,50,00,1707781388,8.483
16,00,0961.2,+09.2,083,362,50,00,1707781988,8.473
18,00,0961.3,+09.3,083,349,49,00,1707782588,8.467
16,00,0960.9,+09.1,081,355,52,00,1707783188,8.46
16,00,0960.8,+09.1,083,352,53,00,1707783788,8.486
18,00,0961.0,+09.0,083,358,51,00,1707784388,8.604
18,00,0960.8,+09.0,083,346,48,00,1707784988,8.589
18,00,0960.8,+08.9,083,346,51,00,1707785588,8.578
18,00,0960.6,+09.0,084,332,51,00,1707786188,8.565
16,00,0960.8,+09.0,084,330,52,00,1707786788,8.559
18,00,0960.9,+08.8,082,335,53,00,1707787388,8.585
18,00,0960.8,+08.8,083,318,47,00,1707787988,8.698
18,00,0960.6,+09.0,084,315,47,00,1707788588,8.686
18,00,0960.8,+08.8,081,320,49,00,1707789188,8.68
18,00,0960.7,+09.0,085,309,47,00,1707789788,8.666
18,00,0960.7,+09.0,084,310,48,00,1707790388,8.669
18,00,0961.0,+09.2,084,310,45,00,1707790988,8.683
18,00,0961.2,+09.2,084,308,48,00,1707791588,8.802
18,00,0961.2,+09.3,084,317,50,00,1707792188,8.792
18,00,0961.3,+09.3,085,321,50,00,1707792788,8.772
16,00,0961.3,+09.2,083,323,53,00,1707793388,8.772
18,00,0961.4,+09.2,085,327,53,00,1707793988,8.758
18,00,0961.3,+09.2,084,333,45,00,1707794588,8.779
18,00,0961.3,+09.3,084,334,48,00,1707795188,8.9
18,00,0961.3,+09.4,084,364,51,00,1707795788,8.881
18,00,0961.2,+09.1,084,359,49,00,1707796388,8.871
18,00,0961.1,+09.1,084,363,50,00,1707796988,8.858
18,00,0961.3,+09.3,084,371,53,00,1707797588,8.853
18,00,0961.4,+09.3,084,356,47,00,1707798188,8.886
18,00,0961.3,+09.3,084,362,49,00,1707798788,8.985
18,00,0961.3,+09.2,083,367,51,00,1707799388,8.979
16,00,0961.2,+09.2,085,371,47,00,1707799988,8.97
18,00,0961.3,+09.4,084,373,50,00,1707800588,8.967
18,00,0961.5,+09.4,084,366,53,00,1707801188,8.963
18,00,0961.5,+09.4,083,373,53,00,1707801788,8.97
18,00,0961.7,+09.4,084,340,52,00,1707802389,9.086
21,00,0961.6,+09.4,083,360,50,00,1707802989,9.08
18,00,0962.0,+09.5,083,350,51,00,1707803589,9.068
18,00,0961.9,+09.5,083,338,47,00,1707804189,9.064
21,00,0962.0,+09.5,083,329,51,00,1707804789,9.056
18,00,0962.0,+09.5,084,316,48,00,1707805389,9.152
18,00,0962.6,+09.5,084,301,50,00,1707805989,9.199
18,00,0962.4,+09.5,082,313,48,00,1707806589,9.187
18,00,0962.5,+09.6,083,292,51,00,1707807189,9.166
18,00,0962.7,+09.6,084,271,49,00,1707807789,9.156
18,00,0962.7,+09.6,085,265,47,00,1707808389,9.153
21,00,0962.6,+09.6,084,271,48,00,1707808989,9.235
21,00,0962.5,+09.6,083,268,49,00,1707809589,9.289
18,00,0962.6,+09.6,081,270,54,00,1707810189,9.286
21,00,0962.5,+09.6,081,266,46,00,1707810789,9.271
21,00,0962.7,+09.6,082,259,46,00,1707811389,9.255
18,00,0962.6,+09.6,082,248,44,00,1707811989,9.25
18,00,0962.8,+09.6,082,246,46,00,1707812589,9.279
18,00,0962.9,+09.7,084,223,45,00,1707813189,9.411
18,00,0962.6,+09.8,085,213,45,00,1707813789,9.47
21,00,0963.0,+09.8,083,224,46,00,1707814389,9.389
21,00,0963.1,+09.8,084,213,46,00,1707814989,9.37
21,00,0962.9,+09.8,085,210,44,00,1707815589,9.349
18,00,0963.1,+09.8,084,214,43,00,1707816189,9.368
99,00,0962.8,+09.8,082,217,47,00,1707816789,9.551
18,00,0962.9,+09.8,080,221,46,00,1707817389,9.525
21,00,0963.0,+09.8,079,218,44,00,1707817989,9.518
21,00,0962.8,+09.8,079,217,46,00,1707818589,9.515
18,00,0962.6,+09.8,080,208,46,00,1707819189,9.489
21,00,0962.6,+09.8,082,199,47,00,1707819789,9.523
21,00,0962.5,+09.8,083,189,49,00,1707820389,9.575
18,00,0962.5,+09.9,083,186,42,00,1707820989,9.774
21,00,0962.4,+09.8,080,186,46,00,1707821589,9.559
21,00,0962.2,+09.8,081,199,45,00,1707822189,9.563
21,00,0962.1,+09.8,078,204,45,00,1707822789,9.617
18,00,0962.3,+09.8,082,201,44,00,1707823389,9.589
21,00,0962.1,+09.8,079,200,44,00,1707823989,9.68
21,00,0962.2,+09.8,079,195,45,00,1707824589,9.675
21,00,0962.4,+09.8,083,207,45,00,1707825189,9.761
21,00,0962.3,+09.8,082,204,47,00,1707825789,9.675
21,00,0962.1,+09.8,081,212,45,00,1707826389,9.767
21,00,0962.3,+09.8,078,214,47,00,1707826989,9.788
21,00,0962.1,+09.8,081,203,48,00,1707827589,9.869
21,00,0962.1,+09.8,082,209,44,00,1707828189,9.813
21,00,0962.3,+09.7,078,212,44,00,1707828789,9.896
21,00,0962.5,+09.7,078,199,44,00,1707829389,9.738
21,00,0962.4,+09.7,077,208,50,00,1707829989,9.856
21,00,0962.4,+09.7,078,196,52,00,1707830589,9.854
23,00,0962.5,+09.7,080,196,43,00,1707831189,9.97
21,00,0962.5,+09.8,076,200,45,00,1707831789,9.876
21,00,0962.7,+09.8,079,192,49,00,1707832389,9.87
18,00,0962.9,+09.8,077,188,42,00,1707832989,9.827
21,00,0962.9,+09.8,077,184,43,00,1707833589,9.859
21,00,0963.0,+09.8,077,178,42,00,1707834189,9.845
21,00,0962.9,+09.8,077,184,46,00,1707834790,10.119
21,00,0963.0,+09.8,079,180,45,00,1707835390,10.089
21,00,0963.2,+09.8,082,179,44,00,1707835990,10.037
21,00,0963.1,+09.8,078,183,43,00,1707836589,9.945
21,00,0963.1,+09.8,081,176,43,00,1707837189,9.984
23,00,0963.1,+09.8,082,176,45,00,1707837789,9.941
21,00,0963.2,+09.8,082,180,43,00,1707838390,10.05
23,00,0963.2,+09.8,082,191,46,00,1707838990,10.039
21,00,0963.3,+09.8,082,189,42,00,1707839590,10.027
23,00,0963.5,+09.8,083,200,41,00,1707840190,10.019
21,00,0963.7,+09.8,082,193,45,00,1707840790,10.077
23,00,0963.8,+09.8,081,201,44,00,1707841390,10.093
21,00,0963.9,+09.7,081,206,47,00,1707841990,10.152
21,00,0964.4,+09.7,080,203,49,00,1707842590,10.139
23,00,0964.3,+09.7,080,193,44,00,1707843190,10.132
21,00,0964.2,+09.7,080,194,46,00,1707843790,10.129
21,00,0964.3,+09.6,080,184,45,00,1707844390,10.11
23,00,0964.4,+09.6,079,180,44,00,1707844990,10.13
21,00,0964.9,+09.6,080,177,46,00,1707845590,10.252
21,00,0964.5,+09.6,081,171,47,00,1707846190,10.237
21,00,0964.8,+09.7,083,176,44,00,1707846790,10.225
21,00,0964.9,+09.6,081,166,48,00,1707847390,10.315
21,00,0964.8,+09.7,082,172,43,00,1707847990,10.205
21,00,0964.9,+09.7,082,175,45,00,1707848590,10.22
21,00,0964.8,+09.7,082,177,46,00,1707849190,10.34
21,00,0965.1,+09.7,083,185,46,00,1707849790,10.372
21,00,0965.0,+09.7,081,192,51,00,1707850390,10.321
21,00,0965.1,+09.6,081,188,46,00,1707850990,10.315
21,00,0965.2,+09.7,081,195,44,00,1707851590,10.302
23,00,0965.1,+09.6,081,191,46,00,1707852190,10.332
21,00,0965.3,+09.6,081,195,45,00,1707852790,10.462
21,00,0965.0,+09.6,081,190,47,00,1707853390,10.466
21,00,0965.3,+09.6,083,186,42,00,1707853990,10.424
21,00,0965.3,+09.6,084,200,48,00,1707854590,10.445
21,00,0965.6,+09.6,082,214,46,00,1707855190,10.414
21,00,0965.3,+09.6,082,225,42,00,1707855790,10.448
21,00,0965.7,+09.7,083,237,49,00,1707856390,10.602
21,00,0965.5,+09.6,081,239,49,00,1707856990,10.537
21,00,0965.8,+09.6,080,243,49,00,1707857590,10.584
21,00,0965.7,+09.6,082,235,47,00,1707858190,10.53
21,00,0965.7,+09.6,081,243,49,00,1707858790,10.507
21,00,0965.7,+09.6,083,236,48,00,1707859390,10.537
21,00,0965.7,+09.6,083,258,50,00,1707859990,10.755
21,00,0965.7,+09.6,083,257,46,00,1707860590,10.637
21,00,0965.8,+09.6,082,265,45,00,1707861190,10.655
18,00,0965.9,+09.6,082,264,47,00,1707861790,10.625
21,00,0966.0,+09.5,081,260,44,00,1707862390,10.604
21,00,0966.1,+09.6,081,251,51,00,1707862990,10.649
21,00,0966.2,+09.5,080,261,48,00,1707863590,10.749
21,00,0966.3,+09.5,082,237,48,00,1707864190,10.768
21,00,0966.3,+09.5,082,245,46,00,1707864790,10.726
18,00,0966.2,+09.5,081,232,46,00,1707865390,10.72
18,00,0966.3,+09.5,081,238,48,00,1707865990,10.742
18,00,0966.4,+09.5,081,235,48,00,1707866590,10.727
18,00,0966.3,+09.5,081,231,52,00,1707867190,10.849
18,00,0966.3,+09.5,081,229,48,00,1707867790,10.843
18,00,0966.3,+09.5,080,227,50,00,1707868390,10.829
18,00,0966.4,+09.5,081,245,47,00,1707868990,10.824
21,00,0966.2,+09.5,081,239,48,00,1707869590,10.809
99,00,0966.7,+09.5,081,233,43,00,1707870190,10.852
18,00,0966.5,+09.5,083,244,48,00,1707870790,10.944
18,00,0966.4,+09.5,081,250,54,00,1707871390,10.936
18,00,0966.5,+09.4,079,238,47,00,1707871990,10.948
18,00,0966.6,+09.5,081,237,44,00,1707872590,10.91
18,00,0966.8,+09.4,080,236,46,00,1707873190,10.909
18,00,0966.8,+09.4,080,230,44,00,1707873790,10.953
18,00,0966.7,+09.4,081,223,46,00,1707874391,11.049
18,00,0966.7,+09.4,081,225,47,00,1707874991,11.034
21,00,0966.9,+09.4,080,227,45,00,1707875591,11.023
18,00,0966.8,+09.4,078,216,46,00,1707876191,11.018
16,00,0966.7,+09.4,081,220,49,00,1707876791,11.043
21,00,0966.7,+09.4,079,208,46,00,1707877391,11.049
18,00,0966.9,+09.4,080,213,47,00,1707877991,11.137
18,00,0967.0,+09.3,079,210,48,00,1707878591,11.121
18,00,0967.0,+09.3,078,212,44,00,1707879191,11.12
21,00,0967.3,+09.3,078,208,48,00,1707879791,11.102
18,00,0967.3,+09.3,079,199,47,00,1707880391,11.091
18,00,0967.5,+09.3,076,197,43,00,1707880991,11.113
18,00,0967.5,+09.4,083,202,43,00,1707881591,11.253
18,00,0967.7,+09.3,078,198,46,00,1707882191,11.225
18,00,0967.6,+09.3,079,194,44,00,1707882791,11.211
18,00,0967.8,+09.3,077,186,47,00,1707883391,11.207
16,00,0968.2,+09.3,078,177,44,00,1707883991,11.198
18,00,0968.2,+09.3,079,182,44,00,1707884591,11.223
16,00,0968.4,+09.3,079,187,48,00,1707885191,11.341
18,00,0968.3,+09.3,081,180,45,00,1707885791,11.326
18,00,0968.3,+09.3,081,194,44,00,1707886391,11.313
18,00,0968.4,+09.2,077,185,43,00,1707886991,11.296
21,00,0968.4,+09.2,076,190,45,00,1707887591,11.29
21,00,0968.5,+09.2,079,202,47,00,1707888191,11.337
18,00,0968.7,+09.2,077,197,45,00,1707888791,11.433
18,00,0968.8,+09.2,076,193,43,00,1707889391,11.423
18,00,0968.8,+09.2,078,198,45,00,1707889991,11.441
18,00,0968.8,+09.2,080,208,47,00,1707890591,11.402
21,00,0969.0,+09.2,078,193,45,00,1707891191,11.423
18,00,0969.0,+09.2,077,203,46,00,1707891791,11.427
99,00,0969.3,+09.3,082,213,47,00,1707892391,11.528
21,00,0969.8,+09.2,076,219,50,00,1707892991,11.517
18,00,0969.7,+09.2,077,222,48,00,1707893591,11.53
21,00,0969.8,+09.2,078,218,53,00,1707894191,11.516
21,00,0969.9,+09.2,078,219,44,00,1707894791,11.546
21,00,0970.0,+09.1,072,223,46,00,1707895391,11.517
21,00,0970.2,+09.2,079,222,45,00,1707895991,11.628
21,00,0970.3,+09.1,076,223,49,00,1707896591,11.623
21,00,0970.2,+09.1,078,219,47,00,1707897191,11.602
21,00,0970.2,+09.1,076,207,47,00,1707897791,11.591
21,00,0970.3,+09.1,078,214,49,00,1707898391,11.597
21,00,0970.3,+09.1,076,212,43,00,1707898991,11.609
21,00,0970.5,+09.1,078,212,43,00,1707899591,11.722
21,00,0970.6,+09.1,078,216,48,00,1707900191,11.717
21,00,0970.5,+08.9,075,207,43,00,1707900791,11.711
21,00,0970.9,+09.0,078,205,45,00,1707901391,11.696
21,00,0970.8,+09.0,074,201,44,00,1707901991,11.698
23,00,0970.7,+09.0,073,205,45,00,1707902591,11.706
99,00,0970.9,+09.1,073,208,44,00,1707903191,11.895
21,00,0971.0,+09.1,078,202,43,00,1707903791,11.851
23,00,0971.1,+09.1,077,210,45,00,1707904391,11.804
23,00,0971.0,+09.1,076,199,46,00,1707904991,11.804
99,00,0971.0,+09.1,077,206,44,00,1707905591,11.791
21,00,0971.0,+09.2,078,215,47,00,1707906191,11.812
21,00,0970.9,+09.1,073,217,42,00,1707906791,11.923
23,00,0970.9,+09.1,076,211,46,00,1707907392,12.028
23,00,0970.6,+09.2,077,209,41,00,1707907992,12.109
23,00,0970.6,+09.2,078,211,45,00,1707908591,11.914
23,00,0970.7,+09.2,076,212,48,00,1707909191,11.888
23,00,0970.6,+09.2,076,207,48,00,1707909791,11.907
23,00,0970.7,+09.3,078,209,47,00,1707910392,12.022
23,00,0970.7,+09.3,076,208,48,00,1707910992,12.094
23,00,0970.7,+09.3,076,203,44,00,1707911592,12.004
25,00,0970.6,+09.4,079,217,48,00,1707912192,12.015
23,00,0970.7,+09.3,071,203,50,00,1707912791,11.983
21,00,0970.6,+09.3,074,203,43,00,1707913392,12.01
25,00,0970.5,+09.4,075,198,43,00,1707913992,12.133
25,00,0970.6,+09.4,076,199,41,00,1707914592,12.114
25,00,0970.6,+09.4,077,196,46,00,1707915192,12.114
25,00,0970.6,+09.4,077,194,50,00,1707915792,12.137
23,00,0970.6,+09.4,078,193,45,00,1707916392,12.097
25,00,0970.7,+09.4,075,200,47,00,1707916992,12.114
23,00,0970.7,+09.4,075,197,43,00,1707917592,12.239
25,00,0970.8,+09.3,076,201,48,00,1707918192,12.258
25,00,0970.8,+09.4,081,193,44,00,1707918792,12.215
25,00,0970.9,+09.5,080,193,45,00,1707919392,12.378
25,00,0970.8,+09.4,078,203,44,00,1707919992,12.319
28,00,0970.9,+09.4,078,224,48,00,1707920592,12.215
28,00,0970.8,+09.4,078,212,49,00,1707921192,12.367
28,00,0970.9,+09.3,073,212,47,00,1707921792,12.367
28,00,0971.1,+09.2,074,216,48,00,1707922392,12.302
25,00,0971.0,+09.1,069,225,46,00,1707922992,12.309
28,00,0971.2,+09.2,077,220,48,00,1707923592,12.416
30,00,0971.4,+09.2,078,223,48,00,1707924192,12.4
28,00,0971.9,+09.2,073,228,44,00,1707924792,12.425
30,00,0971.7,+09.2,070,229,48,00,1707925392,12.471
30,00,0972.0,+09.3,078,230,51,00,1707925992,12.512
30,00,0971.8,+09.4,078,243,48,00,1707926592,12.442
30,00,0972.1,+09.3,075,250,49,00,1707927192,12.378
30,00,0972.1,+09.3,076,261,50,00,1707927792,12.418
30,00,0972.2,+09.2,078,254,45,00,1707928392,12.52
28,00,0972.4,+09.2,075,260,48,00,1707928992,12.522
28,00,0972.8,+09.2,077,264,53,00,1707929592,12.499
30,00,0972.8,+09.2,072,266,52,00,1707930192,12.49
28,00,0972.8,+09.2,078,272,50,00,1707930792,12.479
28,00,0972.9,+09.3,078,275,50,00,1707931392,12.51
28,00,0972.9,+09.3,079,279,52,00,1707931992,12.622
28,00,0973.1,+09.4,078,297,51,00,1707932592,12.641
30,00,0972.9,+09.4,079,306,51,00,1707933192,12.604
28,00,0973.0,+09.3,078,327,53,00,1707933792,12.595
30,00,0973.1,+09.4,079,337,57,00,1707934392,12.58
33,00,0973.3,+09.3,078,357,55,00,1707934992,12.603
30,00,0973.3,+09.3,079,359,60,00,1707935592,12.721
30,00,0973.8,+09.3,076,354,59,00,1707936192,12.716
30,00,0973.8,+09.3,076,345,52,00,1707936792,12.695
30,00,0973.7,+09.3,075,345,59,00,1707937392,12.69
30,00,0973.8,+09.3,076,323,55,00,1707937992,12.678
28,00,0973.7,+09.3,078,320,51,00,1707938592,12.702
30,00,0973.8,+09.3,079,305,50,00,1707939192,12.829
30,00,0973.8,+09.3,078,315,51,00,1707939792,12.808
30,00,0973.6,+09.3,078,322,51,00,1707940392,12.802
28,00,0973.6,+09.3,076,315,51,00,1707940992,12.789
30,00,0973.6,+09.3,076,317,56,00,1707941592,12.779
28,00,0973.5,+09.3,075,314,52,00,1707942192,12.796
30,00,0973.3,+09.3,076,324,50,00,1707942792,12.915
28,00,0973.2,+09.2,076,329,55,00,1707943392,12.928
30,00,0973.1,+09.2,073,313,51,00,1707943992,12.905
30,00,0973.1,+09.2,076,313,53,00,1707944592,12.881
28,00,0972.9,+09.2,076,301,52,00,1707945192,12.881
28,00,0973.2,+09.2,077,301,54,00,1707945792,12.908
28,00,0973.4,+09.2,076,300,51,00,1707946393,13.02
28,00,0973.3,+09.2,074,305,52,00,1707946993,13.008
28,00,0973.4,+09.2,072,292,51,00,1707947593,13
30,00,0973.5,+09.2,077,293,51,00,1707948192,12.992
30,00,0973.4,+09.2,078,295,52,00,1707948792,12.986
28,00,0973.3,+09.1,077,285,51,00,1707949393,13.012
30,00,0973.3,+09.1,079,287,53,00,1707949993,13.125
28,00,0973.4,+09.2,078,298,51,00,1707950593,13.107
28,00,0973.5,+09.1,078,290,48,00,1707951193,13.11
30,00,0973.2,+09.1,079,301,49,00,1707951793,13.098
28,00,0973.4,+09.1,076,324,48,00,1707952393,13.081
30,00,0973.5,+09.0,078,303,51,00,1707952993,13.105
30,00,0973.5,+09.1,079,307,49,00,1707953593,13.217
30,00,0973.5,+09.0,079,311,53,00,1707954193,13.208
28,00,0973.6,+09.1,079,316,49,00,1707954793,13.202
28,00,0973.9,+09.0,079,345,54,00,1707955393,13.191
28,00,0973.5,+08.4,075,341,50,00,1707955993,13.182
28,00,0973.4,+08.8,079,357,54,00,1707956593,13.204
25,00,0973.5,+08.7,078,373,54,00,1707957193,13.324
28,00,0973.6,+08.1,076,396,52,00,1707957793,13.311
28,00,0973.6,+08.2,079,400,50,00,1707958393,13.308
30,00,0973.4,+08.3,081,402,57,00,1707958993,13.293
28,00,0973.5,+08.4,080,403,52,00,1707959593,13.283
28,00,0973.6,+08.6,079,391,53,00,1707960193,13.307
28,00,0973.8,+08.6,079,390,50,00,1707960793,13.413
28,00,0973.4,+08.3,074,385,51,00,1707961393,13.412
28,00,0973.7,+08.1,080,387,50,00,1707961993,13.408
28,00,0973.5,+08.4,079,396,55,00,1707962593,13.398
28,00,0973.5,+08.5,080,384,49,00,1707963193,13.386
28,00,0973.6,+08.5,080,382,53,00,1707963793,13.402
28,00,0973.7,+08.4,079,382,52,00,1707964393,13.52
28,00,0973.4,+08.4,080,387,52,00,1707964993,13.506
28,00,0973.7,+08.5,078,393,48,00,1707965593,13.504
28,00,0973.8,+08.6,078,395,50,00,1707966193,13.497
28,00,0973.8,+08.6,075,396,58,00,1707966793,13.481
28,00,0973.7,+08.6,074,383,54,00,1707967393,13.509
25,00,0973.6,+08.7,077,377,51,00,1707967993,13.619
28,00,0973.9,+08.7,076,340,57,00,1707968593,13.609
30,00,0973.8,+08.7,071,339,52,00,1707969193,13.595
28,00,0974.0,+08.7,078,328,52,00,1707969793,13.586
28,00,0973.8,+08.7,075,326,54,00,1707970393,13.585
28,00,0973.9,+08.8,078,317,47,00,1707970993,13.605
28,00,0974.1,+08.8,075,315,44,00,1707971593,13.726
28,00,0974.2,+08.8,076,314,49,00,1707972193,13.712
28,00,0974.2,+08.8,079,294,48,00,1707972793,13.704
28,00,0974.3,+08.8,077,286,48,00,1707973393,13.696
28,00,0974.2,+08.8,079,288,49,00,1707973993,13.687
28,00,0974.2,+08.8,075,286,48,00,1707974593,13.727
28,00,0974.3,+08.8,078,283,46,00,1707975193,13.818
28,00,0974.5,+08.8,079,279,47,00,1707975793,13.818
28,00,0974.8,+08.7,075,277,51,00,1707976393,13.842
28,00,0974.6,+08.6,079,281,50,00,1707976993,13.796
28,00,0974.7,+08.7,077,264,48,00,1707977593,13.794
28,00,0974.4,+08.6,079,275,49,00,1707978193,13.813
28,00,0974.9,+08.7,075,272,48,00,1707978793,13.927
28,00,0974.8,+08.7,079,283,50,00,1707979393,13.919
28,00,0974.6,+08.7,078,290,49,00,1707979993,13.911
25,00,0974.8,+08.6,069,290,49,01,1707980593,13.907
33,00,0974.9,+08.7,073,277,48,01,1707981193,13.886
33,00,0974.8,+08.8,071,281,51,00,1707981793,13.917
33,00,0974.8,+08.8,072,267,48,00,1707982394,14.029
33,00,0975.1,+08.8,073,257,48,00,1707982994,14.282
33,00,0975.0,+08.8,066,247,49,00,1707983594,14.178
30,00,0975.0,+08.9,075,240,48,00,1707984194,14.07
30,00,0975.0,+08.9,072,245,49,00,1707984794,14.21
33,00,0975.2,+08.9,072,253,49,00,1707985394,14.136
30,00,0974.9,+08.8,075,259,45,00,1707985994,14.452
30,00,0974.9,+08.8,070,257,48,00,1707986594,14.435
30,00,0974.8,+08.8,070,260,49,00,1707987194,14.15
30,00,0974.8,+08.8,075,235,48,00,1707987794,14.353
30,00,0975.0,+08.8,068,233,50,00,1707988994,14.267
30,00,0975.0,+09.0,075,223,49,00,1707989594,14.25
28,00,0974.7,+08.9,075,233,45,00,1707990194,14.225
30,00,0974.6,+08.9,076,225,47,00,1707990794,14.219
28,00,0974.4,+08.9,070,235,43,00,1707991394,14.546
28,00,0974.6,+09.0,074,226,47,00,1707991994,14.354
28,00,0974.6,+09.0,072,228,44,00,1707992594,14.227
28,00,0974.4,+08.9,073,227,45,00,1707993194,14.541
28,00,0974.2,+09.0,069,215,44,00,1707993794,14.36
28,00,0974.1,+09.0,076,216,45,00,1707994394,14.321
28,00,0974.0,+09.1,076,212,46,00,1707994994,14.317
28,00,0974.0,+09.1,074,211,44,00,1707995594,14.453
28,00,0974.2,+09.1,076,213,46,00,1707996194,14.324
28,00,0974.0,+09.1,076,225,48,00,1707996794,14.53
28,00,0974.1,+09.3,079,226,48,00,1707997394,14.422
28,00,0974.0,+09.3,079,245,48,00,1707997994,14.409
28,00,0973.7,+09.4,078,259,47,00,1707998594,14.403
28,00,0974.0,+09.4,081,280,51,00,1707999194,14.395
30,00,0974.0,+09.4,080,312,54,00,1707999794,14.409
28,00,0974.2,+09.5,081,339,47,00,1708000394,14.523
25,00,0973.9,+09.5,078,372,47,00,1708000994,14.514
28,00,0973.8,+09.5,080,399,55,00,1708001594,14.507
28,00,0974.0,+09.5,079,434,53,00,1708002194,14.509
28,00,0974.0,+09.5,080,460,58,00,1708002794,14.498
28,00,0973.9,+09.4,078,487,52,00,1708003394,14.526
28,00,0974.0,+09.5,079,510,56,00,1708003994,14.637
25,00,0974.1,+09.5,081,524,55,00,1708004594,14.638
30,00,0974.2,+09.5,079,528,60,00,1708005194,14.622
28,00,0974.0,+09.6,080,545,60,00,1708005794,14.62
25,00,0974.1,+09.5,080,557,59,00,1708006394,14.597
28,00,0974.2,+09.5,081,564,61,00,1708006994,14.64
28,00,0974.2,+09.5,081,575,56,00,1708007594,14.73
25,00,0974.1,+09.5,080,578,59,00,1708008194,14.724
28,00,0974.2,+09.5,080,576,60,00,1708008794,14.894
28,00,0974.1,+09.5,080,585,61,00,1708009394,14.696
28,00,0974.2,+09.6,082,589,61,00,1708009994,14.684
28,00,0974.3,+09.5,077,578,61,00,1708010594,14.708
28,00,0974.5,+09.4,077,578,54,00,1708011194,14.842
28,00,0974.5,+09.4,080,571,61,00,1708011794,14.823
28,00,0974.4,+09.3,076,544,59,00,1708012394,14.807
30,00,0974.7,+09.3,077,526,59,00,1708012994,14.804
28,00,0974.9,+09.2,076,495,53,00,1708013594,14.793
30,00,0975.0,+09.2,077,475,54,00,1708014194,14.819
28,00,0975.3,+09.3,078,442,57,00,1708014794,14.924
28,00,0975.3,+09.3,078,445,53,00,1708015394,14.917
28,00,0975.1,+09.2,071,434,52,00,1708015994,14.913
30,00,0975.3,+09.2,076,457,57,00,1708016594,14.895
28,00,0975.3,+09.2,077,454,54,00,1708017194,14.892
28,00,0975.6,+09.2,078,450,60,00,1708017794,14.916
28,00,0975.3,+09.1,074,461,58,00,1708018395,15.027
28,00,0975.3,+09.1,076,474,56,00,1708018995,15.027
28,00,0975.6,+09.1,077,453,57,00,1708019595,15.011
28,00,0975.3,+09.1,076,448,52,00,1708020194,14.998
28,00,0975.5,+09.1,077,465,62,00,1708020794,14.993
28,00,0975.3,+09.1,075,455,56,00,1708021395,15.019
28,00,0975.2,+09.1,078,463,56,00,1708021995,15.121
28,00,0975.6,+09.1,079,465,57,00,1708022595,15.116
30,00,0975.6,+09.1,075,477,59,00,1708023195,15.107
30,00,0975.6,+09.1,074,470,59,00,1708023795,15.096
30,00,0975.5,+09.1,079,465,58,00,1708024395,15.081
30,00,0975.7,+09.1,077,471,52,00,1708024995,15.11
28,00,0975.9,+09.0,078,462,55,00,1708025595,15.216
30,00,0975.8,+09.0,080,484,58,00,1708026195,15.214
28,00,0975.9,+09.0,079,494,62,00,1708026795,15.198
28,00,0976.2,+09.0,077,518,56,00,1708027395,15.196
30,00,0976.2,+08.9,078,536,58,00,1708027995,15.184
28,00,0975.9,+08.9,078,574,58,00,1708028595,15.209
28,00,0976.3,+09.0,081,594,60,00,1708029195,15.318
30,00,0976.2,+09.0,078,627,65,00,1708029795,15.305
30,00,0976.2,+09.0,077,644,63,00,1708030395,15.304
30,00,0976.1,+09.0,079,651,63,00,1708030995,15.318
28,00,0976.2,+09.0,078,621,65,00,1708031595,15.301
28,00,0975.9,+08.9,076,642,65,00,1708032195,15.313
30,00,0976.1,+08.9,076,630,65,00,1708032795,15.427
28,00,0976.0,+08.9,076,594,65,00,1708033395,15.42
30,00,0976.5,+08.9,077,577,61,00,1708033995,15.401
30,00,0976.2,+08.9,076,558,60,00,1708034595,15.399
28,00,0976.4,+08.8,075,530,61,00,1708035195,15.403
30,00,0976.3,+08.8,077,517,59,00,1708035795,15.409
30,00,0976.5,+08.8,077,493,57,00,1708036395,15.532
30,00,0976.3,+08.8,077,490,59,00,1708036995,15.526
30,00,0976.2,+08.8,073,484,57,00,1708037595,15.495
28,00,0976.5,+08.7,074,460,56,00,1708038195,15.498
30,00,0976.3,+08.8,076,451,54,00,1708038795,15.483
30,00,0976.1,+08.8,079,453,56,00,1708039395,15.51
30,00,0976.1,+08.8,074,438,58,00,1708039995,15.621
30,00,0975.9,+08.9,080,440,56,00,1708040595,15.612
30,00,0976.2,+08.7,079,435,55,00,1708041195,15.603
30,00,0976.3,+08.7,080,438,54,00,1708041795,15.596
30,00,0976.3,+08.7,079,450,57,00,1708042395,15.585
28,00,0976.2,+08.8,080,450,56,00,1708042995,15.618
28,00,0976.3,+08.8,079,470,56,00,1708043595,15.725
30,00,0976.2,+08.9,078,480,57,00,1708044195,15.718
30,00,0976.1,+08.8,079,489,55,00,1708044795,15.713
28,00,0976.2,+08.8,079,509,60,00,1708045395,15.696
30,00,0975.9,+08.8,079,532,56,00,1708045995,15.688
28,00,0976.0,+08.9,080,539,65,00,1708046595,15.724
28,00,0976.0,+08.8,077,565,58,00,1708047195,15.822
28,00,0976.0,+08.8,079,580,59,00,1708047795,15.814
28,00,0975.9,+08.9,079,603,57,00,1708048395,15.816
28,00,0975.9,+08.8,080,628,59,00,1708048995,15.805
28,00,0975.9,+08.8,081,640,64,00,1708049595,15.793
28,00,0975.9,+08.8,077,666,59,00,1708050195,15.815
30,00,0975.9,+08.9,078,647,58,00,1708050795,15.937
28,00,0975.9,+08.8,078,620,61,00,1708051395,15.931
30,00,0975.8,+08.8,077,597,61,00,1708051995,15.919
30,00,0976.1,+08.8,080,586,61,00,1708052595,15.926
28,00,0976.3,+08.7,078,573,62,00,1708053195,15.898
28,00,0976.1,+08.5,079,547,59,00,1708053795,15.91
30,00,0976.2,+08.4,077,552,58,00,1708054396,16.034
30,00,0976.1,+08.6,078,555,56,00,1708054996,16.018
30,00,0976.4,+08.6,078,524,61,00,1708055596,16.018
30,00,0976.3,+08.6,077,518,58,00,1708056196,16.002
30,00,0976.3,+08.6,079,513,60,00,1708056795,15.998
30,00,0976.2,+08.6,074,490,57,00,1708057396,16.024
30,00,0976.2,+08.6,078,457,55,00,1708057996,16.131
28,00,0976.4,+08.6,079,447,55,00,1708058596,16.135
30,00,0976.6,+08.5,074,431,59,00,1708059196,16.112
30,00,0976.6,+08.5,076,414,52,00,1708059796,16.326
30,00,0976.6,+08.5,077,413,56,00,1708060396,16.127
30,00,0976.7,+08.6,075,402,54,00,1708060996,16.133
30,00,0976.9,+08.6,078,389,53,00,1708061596,16.233
30,00,0976.8,+08.6,078,384,56,00,1708062196,16.224
30,00,0977.0,+08.6,080,385,45,00,1708062796,16.221
30,00,0976.9,+08.6,078,395,56,00,1708063396,16.235
30,00,0977.0,+08.7,078,399,50,00,1708063996,16.201
30,00,0976.9,+08.7,078,396,51,00,1708064596,16.227
30,00,0977.0,+08.7,077,405,57,00,1708065196,16.335
28,00,0977.1,+08.8,078,419,50,00,1708065796,16.329
28,00,0977.1,+08.8,078,434,54,00,1708066396,16.329
30,00,0977.0,+08.8,077,430,56,00,1708066996,16.471
30,00,0977.3,+08.7,075,427,53,00,1708067596,16.363
30,00,0977.2,+08.8,079,428,51,00,1708068196,16.332
30,00,0977.2,+08.8,079,430,52,00,1708068796,16.699
30,00,0977.0,+08.9,079,432,54,00,1708069396,16.429
30,00,0977.0,+08.9,078,442,54,00,1708069996,16.664
30,00,0977.2,+08.8,073,442,53,00,1708070596,16.402
28,00,0977.0,+08.6,071,446,56,00,1708071196,16.459
30,00,0977.2,+08.8,081,428,51,00,1708071796,16.434
30,00,0977.4,+08.8,077,427,52,00,1708072396,16.534
30,00,0977.3,+08.8,076,408,51,00,1708072996,16.53
33,00,0977.2,+08.8,076,397,52,00,1708073596,16.521
30,00,0977.2,+08.9,076,386,54,00,1708074196,16.76
30,00,0977.3,+08.9,076,391,49,00,1708074796,16.818
30,00,0977.4,+08.8,076,382,52,00,1708075396,16.622
30,00,0977.1,+08.8,078,366,47,00,1708075996,16.65
28,00,0977.1,+09.0,080,352,48,00,1708076596,16.624
30,00,0976.9,+09.2,079,350,46,00,1708077196,16.626
30,00,0977.1,+09.1,077,362,51,00,1708077796,16.622
30,00,0977.1,+09.1,079,364,52,00,1708078396,16.647
30,00,0976.8,+09.1,080,378,54,00,1708078996,16.625
30,00,0976.8,+09.1,076,395,50,00,1708079596,16.907
30,00,0976.7,+08.9,072,412,51,00,1708080196,16.733
30,00,0976.8,+09.0,076,404,47,00,1708080796,16.718
30,00,0976.6,+09.1,077,433,54,00,1708081396,16.863
30,00,0976.8,+09.0,072,440,52,00,1708081996,16.856
33,00,0976.4,+09.0,076,424,60,00,1708082597,17.101
30,00,0976.4,+09.0,076,427,56,00,1708083196,16.838
30,00,0976.4,+09.1,078,409,52,00,1708083796,16.828
30,00,0976.4,+09.2,080,411,54,00,1708084396,16.819
30,00,0976.6,+09.2,077,400,50,00,1708084996,16.802
28,00,0976.3,+09.2,078,408,53,00,1708085596,16.807
30,00,0976.2,+09.3,079,422,56,00,1708086196,16.832
30,00,0976.2,+09.3,079,416,49,00,1708086796,16.947
30,00,0976.4,+09.3,075,423,54,00,1708087396,16.93
30,00,0976.3,+09.2,073,425,52,00,1708087997,17.195
33,00,0976.2,+09.3,081,420,52,00,1708088597,17.253
33,00,0976.1,+09.3,077,419,51,00,1708089196,16.904
30,00,0976.3,+09.4,081,421,56,00,1708089797,17.215
30,00,0975.9,+09.3,073,418,56,00,1708090397,17.034
30,00,0976.1,+09.3,078,413,54,00,1708090997,17.039
28,00,0976.3,+09.4,078,417,56,00,1708091597,17.018
30,00,0976.2,+09.4,079,405,52,00,1708092197,17.007
30,00,0976.3,+09.4,077,390,55,00,1708092796,16.994
33,00,0976.2,+09.4,076,382,52,00,1708093397,17.015
33,00,0976.6,+09.5,081,394,56,00,1708093997,17.142
30,00,0976.7,+09.6,082,376,54,00,1708094597,17.123
33,00,0976.6,+09.5,079,388,57,00,1708095197,17.122
30,00,0976.5,+09.5,081,410,54,00,1708095797,17.111
30,00,0976.8,+09.5,080,406,50,00,1708096397,17.09
30,00,0976.8,+09.5,079,409,54,00,1708096997,17.121
33,00,0976.8,+09.5,080,414,52,00,1708097597,17.224
30,00,0976.7,+09.5,079,385,57,00,1708098197,17.216
33,00,0976.9,+09.5,081,404,50,00,1708098797,17.214
30,00,0977.0,+09.5,081,397,46,00,1708099397,17.199
33,00,0976.9,+09.5,081,399,52,00,1708099997,17.196
30,00,0977.2,+09.6,082,409,50,00,1708100597,17.221
30,00,0977.3,+09.6,081,434,48,00,1708101197,17.33
30,00,0977.6,+09.6,081,466,53,00,1708101797,17.325
30,00,0977.4,+09.6,080,472,56,00,1708102397,17.309
33,00,0977.5,+09.6,081,501,55,00,1708102997,17.313
30,00,0977.6,+09.6,080,529,56,00,1708103597,17.282
30,00,0977.5,+09.6,081,560,60,00,1708104197,17.308
30,00,0978.1,+09.5,080,573,64,00,1708104797,17.426
33,00,0978.0,+09.5,079,589,61,00,1708105397,17.419
30,00,0977.9,+09.5,079,607,58,00,1708105997,17.407
33,00,0977.8,+09.5,079,587,58,00,1708106597,17.397
30,00,0978.0,+09.4,079,582,59,00,1708107197,17.378
33,00,0978.0,+09.4,080,588,61,00,1708107797,17.414
30,00,0978.4,+09.3,079,572,59,00,1708108397,17.598
33,00,0978.5,+09.3,078,559,57,00,1708108997,17.511
30,00,0978.6,+09.2,076,539,61,00,1708109597,17.509
33,00,0978.6,+09.3,081,523,59,00,1708110197,17.498
33,00,0978.9,+09.2,079,492,55,00,1708110797,17.494
33,00,0978.9,+09.2,077,494,54,00,1708111397,17.524
30,00,0978.7,+09.1,074,464,55,00,1708111997,17.628
33,00,0978.8,+09.1,077,448,56,00,1708112597,17.625
33,00,0978.8,+09.0,077,432,56,00,1708113197,17.606
30,00,0978.7,+09.0,078,425,56,00,1708113797,17.595
30,00,0978.8,+09.0,079,417,52,00,1708114397,17.588
33,00,0979.3,+09.0,075,417,54,00,1708114997,17.627
30,00,0979.0,+08.9,077,412,54,00,1708115597,17.73
30,00,0979.0,+08.8,078,415,52,00,1708116197,17.713
33,00,0979.0,+08.8,078,406,52,00,1708116797,17.705
30,00,0978.9,+08.9,079,411,55,00,1708117397,17.693
33,00,0979.1,+08.9,078,420,52,00,1708117997,17.709
33,00,0979.3,+08.8,078,425,51,00,1708118597,17.719
33,00,0979.4,+08.8,076,424,55,00,1708119197,17.823
33,00,0979.3,+08.8,077,422,53,00,1708119797,17.828
30,00,0979.3,+08.8,079,428,53,00,1708120397,17.804
33,00,0979.3,+08.8,078,444,54,00,1708120997,17.796
30,00,0979.5,+08.8,078,425,57,00,1708121597,17.798
33,00,0979.6,+08.7,079,438,52,00,1708122197,17.836
30,00,0979.3,+08.7,077,444,53,00,1708122797,17.925
30,00,0979.3,+08.5,080,439,57,00,1708123397,17.918
30,00,0979.7,+08.5,079,445,57,00,1708123997,17.916
33,00,0979.7,+08.5,077,460,53,00,1708124597,17.903
30,00,0979.5,+08.6,076,456,50,00,1708125197,17.894
33,00,0979.5,+08.4,079,439,51,00,1708125797,17.925
33,00,0979.5,+08.4,080,443,55,00,1708126398,18.031
30,00,0979.6,+08.0,078,447,51,00,1708126998,18.029
30,00,0979.6,+07.9,078,452,56,00,1708127598,18.024
30,00,0979.8,+07.8,082,439,56,00,1708128197,17.999
30,00,0979.7,+07.9,081,435,54,00,1708128797,17.999
30,00,0979.6,+07.8,081,442,48,00,1708129398,18.027
33,00,0979.5,+07.7,080,435,54,00,1708129998,18.132
33,00,0979.8,+08.1,076,426,54,00,1708130598,18.129
30,00,0979.6,+08.2,079,424,54,00,1708131198,18.121
33,00,0979.4,+08.3,076,409,54,00,1708131798,18.109
30,00,0979.4,+08.2,081,397,50,00,1708132398,18.098
30,00,0979.1,+08.2,076,410,55,00,1708132998,18.119
33,00,0979.3,+08.1,079,421,49,00,1708133598,18.241
33,00,0979.3,+07.9,080,425,51,00,1708134198,18.227
30,00,0979.0,+08.2,075,437,50,00,1708134798,18.227
30,00,0979.0,+08.2,078,439,51,00,1708135398,18.216
33,00,0979.2,+08.0,080,426,52,00,1708135998,18.214
33,00,0978.9,+08.1,079,452,51,00,1708136598,18.238
30,00,0978.9,+07.7,081,462,53,00,1708137198,18.346
33,00,0979.4,+07.5,078,475,53,00,1708137798,18.341
33,00,0979.1,+07.6,080,452,46,00,1708138398,18.344
33,00,0979.2,+07.5,080,465,51,00,1708138998,18.32
30,00,0979.0,+07.7,081,448,53,00,1708139598,18.324
30,00,0979.2,+07.7,083,445,53,00,1708140198,18.339
33,00,0979.5,+07.6,080,438,55,00,1708140798,18.472
33,00,0979.5,+07.6,081,439,49,00,1708141398,18.447
33,00,0979.3,+07.5,078,435,54,00,1708141998,18.445
30,00,0979.2,+07.7,079,429,48,00,1708142598,18.439
33,00,0979.4,+07.9,078,413,52,00,1708143198,18.434
33,00,0979.5,+08.0,077,403,52,00,1708143798,18.442
33,00,0979.5,+08.1,078,404,53,00,1708144398,18.57
33,00,0979.4,+08.1,078,419,51,00,1708144998,18.548
30,00,0979.3,+08.1,076,416,52,00,1708145598,18.533
30,00,0979.6,+08.1,074,396,49,00,1708146198,18.525
30,00,0979.8,+08.1,074,390,52,00,1708146798,18.527
30,00,0979.7,+08.1,074,386,53,00,1708147398,18.556
33,00,0979.7,+08.1,073,376,53,00,1708147998,18.667
30,00,0980.0,+08.0,074,357,53,00,1708148598,18.674
30,00,0979.9,+08.0,073,350,55,00,1708149198,18.655
30,00,0979.9,+08.0,074,328,51,00,1708149798,18.665
33,00,0980.4,+08.1,076,328,45,00,1708150398,18.637
30,00,0980.3,+08.1,075,311,52,00,1708150998,18.654
33,00,0980.1,+08.1,076,310,51,00,1708151598,18.762
33,00,0980.1,+08.1,075,315,46,00,1708152198,18.757
30,00,0980.1,+08.2,076,300,51,00,1708152798,18.751
30,00,0980.1,+08.2,074,304,52,00,1708153398,18.751
30,00,0980.3,+08.2,076,294,48,00,1708153998,18.734
30,00,0980.2,+08.3,080,290,44,00,1708154598,18.761
52,00,0980.0,+08.3,073,297,48,01,1708155198,18.874
37,00,0980.4,+08.4,079,298,46,01,1708155798,18.863
37,00,0980.2,+08.4,079,297,48,00,1708156398,18.846
35,00,0980.0,+08.4,079,294,50,00,1708156998,18.844
37,00,0980.1,+08.6,078,291,46,00,1708157598,18.828
37,00,0980.0,+08.6,080,302,45,00,1708158198,18.855
28,00,0980.2,+08.7,076,300,49,01,1708158798,18.974
25,00,0980.4,+08.8,079,314,45,01,1708159398,18.966
45,00,0980.2,+08.8,079,317,47,00,1708159998,18.948
45,00,0980.2,+08.8,079,313,47,00,1708160598,18.95
45,00,0980.4,+08.7,079,312,47,00,1708161198,18.941
61,00,0980.3,+08.7,071,303,49,43,1708161798,18.963
42,00,0980.5,+08.8,078,297,49,39,1708162399,19.073
45,00,0980.4,+08.8,079,284,46,00,1708162999,19.064
45,00,0980.3,+08.8,079,291,48,00,1708163599,19.059
45,00,0980.4,+08.7,077,275,47,00,1708164199,19.05
45,00,0980.2,+08.8,075,265,44,00,1708164799,19.03
45,00,0979.9,+08.8,076,264,46,00,1708165399,19.054
45,00,0980.0,+08.8,075,269,45,00,1708165999,19.173
45,00,0980.0,+08.8,077,270,46,00,1708166599,19.16
45,00,0979.9,+08.8,076,255,44,00,1708167199,19.155
45,00,0979.7,+08.9,078,252,46,00,1708167799,19.142
45,00,0979.9,+08.9,080,247,47,00,1708168399,19.138
45,00,0979.8,+08.9,078,242,50,00,1708168999,19.169
42,00,0980.0,+09.0,082,253,45,00,1708169599,19.284
42,00,0979.6,+09.0,078,262,45,00,1708170199,19.271
45,00,0979.7,+09.0,079,262,47,00,1708170799,19.26
45,00,0979.5,+09.1,082,250,49,00,1708171399,19.258
37,00,0979.6,+09.0,076,257,46,05,1708171999,19.234
37,00,0979.8,+09.3,075,257,46,08,1708172599,19.26
40,00,0979.7,+09.2,078,255,46,00,1708173199,19.372
40,00,0979.3,+09.3,081,249,49,00,1708173799,19.37
37,00,0979.6,+09.3,078,244,48,00,1708174399,19.363
40,00,0979.4,+09.4,081,243,46,00,1708174999,19.371
37,00,0979.9,+09.3,076,250,45,00,1708175599,19.339
40,00,0979.9,+09.3,081,253,49,00,1708176199,19.368
37,00,0979.5,+09.4,082,267,45,00,1708176799,19.487
40,00,0979.5,+09.4,081,254,43,00,1708177399,19.613
37,00,0979.6,+09.4,079,261,45,00,1708177999,19.46
40,00,0979.5,+09.4,081,262,47,00,1708178599,19.464
40,00,0979.8,+09.5,082,272,45,00,1708179199,19.441
40,00,0980.1,+09.4,081,270,50,00,1708179799,19.457
40,00,0980.0,+09.5,083,274,44,00,1708180399,19.615
37,00,0980.3,+09.5,082,277,51,00,1708180999,19.581
40,00,0980.1,+09.5,082,286,50,00,1708181599,19.551
40,00,0980.3,+09.5,080,281,50,00,1708182199,19.547
40,00,0980.3,+09.5,081,271,51,00,1708182799,19.545
40,00,0980.5,+09.5,080,275,46,00,1708183399,19.559
40,00,0980.4,+09.5,082,274,48,00,1708183999,19.669
37,00,0980.4,+09.5,081,277,48,00,1708184599,19.656
40,00,0980.6,+09.5,082,272,49,00,1708185199,19.66
37,00,0981.0,+09.5,081,280,49,00,1708185799,19.647
40,00,0981.0,+09.4,079,293,48,00,1708186399,19.645
40,00,0980.9,+09.3,077,294,47,00,1708186999,19.67
40,00,0981.4,+09.2,078,301,50,00,1708187599,19.769
40,00,0981.2,+09.2,078,297,49,00,1708188199,19.756
40,00,0981.1,+09.2,077,288,45,00,1708188799,19.767
40,00,0981.5,+09.1,077,279,50,00,1708189399,19.77
40,00,0981.7,+09.1,078,264,49,00,1708189999,19.75
40,00,0981.6,+09.0,078,268,48,00,1708190599,19.768
40,00,0981.6,+09.0,078,252,44,00,1708191199,19.89
40,00,0981.7,+09.0,077,242,50,00,1708191799,19.895
40,00,0981.7,+08.9,076,240,46,00,1708192400,20.051
40,00,0981.8,+09.0,078,240,44,00,1708192999,19.875
40,00,0982.0,+08.9,077,236,47,00,1708193599,19.86
40,00,0982.2,+08.9,076,225,44,00,1708194199,19.925
40,00,0982.1,+08.9,077,220,47,00,1708194799,19.979
40,00,0981.9,+08.8,078,235,47,00,1708195399,19.98
40,00,0982.2,+08.8,076,226,49,00,1708195999,19.964
40,00,0982.1,+08.8,079,230,48,00,1708196599,19.954
40,00,0982.2,+08.7,076,227,51,00,1708197199,19.941
40,00,0982.4,+08.7,076,229,46,00,1708197799,19.981
42,00,0982.4,+08.7,077,232,45,00,1708198400,20.071
99,00,0982.6,+08.7,077,230,45,00,1708199000,20.063
40,00,0982.6,+08.7,077,227,44,00,1708199600,20.051
37,00,0982.7,+08.7,076,240,47,00,1708200200,20.048
40,00,0982.7,+08.8,077,238,48,00,1708200800,20.041
40,00,0982.7,+08.8,075,230,46,00,1708201400,20.067
40,00,0982.7,+08.8,074,224,46,00,1708202000,20.182
40,00,0982.8,+08.8,077,219,43,00,1708202600,20.165
35,00,0982.8,+08.8,076,227,48,00,1708203200,20.157
40,00,0982.7,+08.8,078,229,49,00,1708203800,20.161
40,00,0982.7,+08.7,075,229,47,00,1708204400,20.141
40,00,0982.6,+08.6,079,235,50,00,1708205000,20.177
40,00,0982.5,+08.6,079,243,49,00,1708205600,20.287
40,00,0982.4,+08.6,080,269,45,00,1708206200,20.26
40,00,0982.3,+08.6,082,293,46,00,1708206800,20.261
40,00,0982.2,+08.6,078,307,44,00,1708207400,20.253
40,00,0982.3,+08.5,075,326,47,00,1708208000,20.239
40,00,0982.3,+08.6,074,329,50,00,1708208600,20.267
40,00,0982.3,+08.5,074,313,49,00,1708209200,20.385
40,00,0982.5,+08.5,076,311,48,00,1708209800,20.362
40,00,0982.3,+08.4,075,306,50,00,1708210400,20.357
40,00,0982.6,+08.4,077,295,48,00,1708211000,20.349
40,00,0982.2,+08.4,077,292,49,00,1708211600,20.339
40,00,0982.5,+08.4,074,290,53,00,1708212200,20.384
42,00,0982.5,+08.4,076,291,49,00,1708212800,20.477
40,00,0982.5,+08.4,079,287,44,00,1708213400,20.467
42,00,0982.4,+08.2,079,302,49,00,1708214000,20.469
40,00,0982.4,+08.3,076,312,50,00,1708214600,20.456
42,00,0982.2,+08.3,074,312,49,00,1708215200,20.446
42,00,0981.8,+08.3,077,320,51,00,1708215800,20.476
42,00,0982.0,+08.3,075,300,49,00,1708216400,20.583
40,00,0982.0,+08.3,075,297,50,00,1708217000,20.592
40,00,0981.8,+08.3,074,298,47,00,1708217600,20.565
35,00,0981.8,+08.3,076,290,49,00,1708218200,20.55
40,00,0981.7,+08.2,077,279,48,00,1708218800,20.556
40,00,0981.7,+08.2,074,265,49,00,1708219400,20.589
40,00,0981.7,+08.2,076,259,45,00,1708220000,20.683
40,00,0981.7,+08.2,076,254,51,00,1708220600,20.685
40,00,0981.7,+08.3,075,242,47,00,1708221200,20.671
40,00,0981.4,+08.3,075,235,46,00,1708221800,20.674
40,00,0981.5,+08.3,077,235,46,00,1708222400,20.669
40,00,0981.3,+08.3,076,216,48,00,1708223000,20.681
40,00,0981.3,+08.2,074,232,45,00,1708223600,20.791
40,00,0981.2,+08.3,078,219,48,00,1708224200,20.783
40,00,0981.8,+08.2,074,225,47,00,1708224800,20.772
40,00,0981.6,+08.3,077,226,53,00,1708225400,20.769
40,00,0981.7,+08.2,075,227,48,00,1708226000,20.747
42,00,0981.6,+08.2,074,231,46,00,1708226600,20.776
40,00,0981.4,+08.2,078,232,48,00,1708227200,20.89
40,00,0981.6,+07.8,079,235,48,00,1708227800,20.886
40,00,0981.3,+08.0,079,255,48,00,1708228400,20.873
40,00,0981.3,+08.1,079,250,46,00,1708229000,20.875
40,00,0981.4,+08.1,076,263,50,00,1708229600,20.86
40,00,0981.4,+08.1,075,280,47,00,1708230200,20.884
40,00,0981.6,+08.0,077,273,50,00,1708230800,20.991
40,00,0981.5,+08.0,077,277,52,00,1708231400,20.985
40,00,0981.5,+08.0,078,284,49,00,1708232000,20.988
40,00,0981.7,+08.0,075,279,47,00,1708232600,20.971
40,00,0981.6,+08.0,076,281,51,00,1708233200,20.964
40,00,0981.7,+08.0,076,263,48,00,1708233801,21.006
40,00,0981.6,+08.0,075,269,49,00,1708234401,21.097
40,00,0981.7,+08.0,075,270,46,00,1708235001,21.104
40,00,0981.6,+07.9,075,261,50,00,1708235601,21.087
40,00,0981.7,+07.9,075,260,44,00,1708236201,21.349
42,00,0981.8,+07.9,074,230,46,00,1708236801,21.07
42,00,0981.7,+08.0,077,228,45,00,1708237401,21.104
54,00,0981.8,+07.9,075,217,47,00,1708238001,21.212
54,00,0981.9,+08.0,078,220,44,00,1708238601,21.21
54,00,0982.1,+07.9,074,211,45,00,1708239201,21.193
54,00,0982.1,+08.0,079,205,43,00,1708239801,21.36
54,00,0982.0,+08.0,078,199,43,00,1708240401,21.439
54,00,0982.1,+08.0,076,212,44,00,1708241001,21.208
54,00,0982.3,+08.1,076,192,44,00,1708241601,21.319
54,00,0982.2,+08.0,075,196,44,00,1708242201,21.722
54,00,0982.2,+08.0,076,194,43,00,1708242801,21.309
54,00,0982.0,+08.1,078,195,45,00,1708243401,21.292
54,00,0982.0,+08.1,075,190,42,00,1708244001,21.475
54,00,0982.2,+08.2,077,194,44,00,1708244601,21.483
54,00,0982.1,+08.2,076,197,44,00,1708245201,21.421
54,00,0982.1,+08.3,077,198,45,00,1708245801,21.408
54,00,0981.9,+08.3,074,191,48,00,1708246401,21.592
54,00,0981.9,+08.4,080,192,46,00,1708247001,21.551
52,00,0982.0,+08.4,078,185,44,00,1708247601,21.579
52,00,0981.9,+08.4,080,194,41,00,1708248201,21.406
52,00,0982.0,+08.4,077,190,47,00,1708248801,21.516
54,00,0982.0,+08.4,077,192,43,00,1708249401,21.659
54,00,0981.8,+08.6,080,187,45,00,1708250001,21.503
54,00,0981.6,+08.6,078,190,43,00,1708250601,21.495
54,00,0981.7,+08.5,077,201,45,00,1708251201,21.494
54,00,0981.5,+08.5,078,193,42,00,1708251801,21.508
54,00,0981.5,+08.5,077,197,43,00,1708252401,21.719
54,00,0981.4,+08.5,077,197,44,00,1708253001,21.619
54,00,0981.2,+08.6,079,188,45,00,1708253601,21.602
54,00,0981.1,+08.6,079,186,44,00,1708254201,21.604
54,00,0981.1,+08.6,077,188,46,00,1708254801,21.717
54,00,0981.2,+08.6,079,193,41,00,1708255401,21.625
54,00,0980.9,+08.7,078,196,45,00,1708256001,21.734
54,00,0981.0,+08.7,078,197,44,00,1708256601,21.734
54,00,0981.0,+08.7,077,194,43,00,1708257201,21.803
54,00,0980.6,+08.8,080,191,44,00,1708257801,21.978
54,00,0980.7,+08.8,080,199,50,00,1708258401,21.702
52,00,0980.4,+08.8,080,198,45,00,1708259001,21.724
52,00,0980.6,+08.9,080,204,46,00,1708259601,21.992
54,00,0980.6,+08.9,078,196,45,00,1708260201,21.883
52,00,0980.2,+08.9,080,207,51,00,1708260801,21.811
52,00,0980.4,+09.0,081,212,46,00,1708261401,21.808
52,00,0980.4,+09.0,079,214,47,00,1708262001,21.793
52,00,0980.5,+08.9,077,202,45,00,1708262602,22.27
52,00,0980.5,+08.9,077,209,40,00,1708263201,21.944
52,00,0980.9,+09.0,077,202,46,00,1708263801,21.934
52,00,0980.9,+09.0,079,203,43,00,1708264401,21.912
52,00,0980.8,+09.0,077,201,43,00,1708265001,21.9
52,00,0980.8,+09.0,077,196,46,00,1708265601,21.884
52,00,0980.8,+09.0,080,194,44,00,1708266201,21.92
54,00,0981.0,+09.0,080,187,43,00,1708266802,22.03
52,00,0980.8,+09.1,081,191,47,00,1708267402,22.592
52,00,0980.9,+09.1,079,197,43,00,1708268002,22.002
52,00,0981.2,+09.1,081,202,45,00,1708268601,21.991
52,00,0981.1,+09.1,080,210,47,00,1708269201,21.98
52,00,0981.0,+09.2,081,209,44,00,1708269802,22.013
52,00,0981.3,+09.2,082,212,45,00,1708270402,22.129
52,00,0981.3,+09.2,081,219,43,00,1708271002,22.106
52,00,0981.3,+09.2,081,225,43,00,1708271602,22.1
52,00,0981.6,+09.2,081,225,47,00,1708272202,22.093
52,00,0981.5,+09.3,081,239,46,00,1708272802,22.087
52,00,0981.5,+09.3,080,243,46,00,1708273402,22.12
52,00,0981.6,+09.3,081,249,45,00,1708274002,22.226
52,00,0981.5,+09.3,080,253,45,00,1708274602,22.211
52,00,0981.5,+09.3,080,256,47,00,1708275202,22.205
52,00,0981.8,+09.2,081,264,47,00,1708275802,22.194
52,00,0981.7,+09.2,081,274,49,00,1708276402,22.198
52,00,0981.8,+09.2,081,279,49,00,1708277002,22.212
52,00,0981.6,+09.3,081,279,47,00,1708277602,22.321
52,00,0981.6,+09.2,081,288,46,00,1708278202,22.328
54,00,0981.8,+09.2,081,293,45,00,1708278802,22.318
52,00,0981.7,+09.2,080,302,47,00,1708279402,22.362
52,00,0981.5,+09.2,080,304,53,00,1708280002,22.298
52,00,0981.4,+09.3,079,314,51,00,1708280602,22.369
52,00,0981.7,+09.3,080,308,48,00,1708281202,22.433
52,00,0981.5,+09.3,081,310,50,00,1708281802,22.412
52,00,0981.6,+09.3,081,327,51,00,1708282402,22.412
52,00,0981.5,+09.3,081,332,50,00,1708283002,22.438
52,00,0981.5,+09.3,081,332,51,00,1708283602,22.9
52,00,0981.9,+09.3,080,340,48,00,1708284202,22.802
52,00,0981.6,+09.3,080,337,50,00,1708284802,22.523
52,00,0981.7,+09.2,079,338,50,00,1708285402,22.517
52,00,0982.1,+09.1,079,343,53,00,1708286002,22.96
52,00,0981.9,+09.1,078,335,52,00,1708286602,22.497
52,00,0981.8,+09.1,080,325,51,00,1708287202,22.492
52,00,0982.0,+09.1,081,326,51,00,1708287802,22.518
52,00,0982.0,+09.1,080,328,48,00,1708288402,22.624
52,00,0981.9,+09.1,080,323,52,00,1708289002,22.622
52,00,0981.8,+09.1,080,311,47,00,1708289602,22.608
52,00,0981.8,+09.1,079,307,47,00,1708290202,22.6
52,00,0981.9,+09.0,079,311,49,00,1708290802,22.635
52,00,0981.9,+09.0,079,300,47,00,1708291402,22.619
52,00,0981.8,+09.0,079,287,46,00,1708292002,22.73
52,00,0981.7,+08.9,079,291,51,00,1708292602,22.731
52,00,0981.8,+08.9,080,280,49,00,1708293202,22.712
52,00,0981.5,+08.9,079,271,45,00,1708293802,22.73
52,00,0981.8,+08.9,078,272,49,00,1708294402,22.688
52,00,0981.7,+08.9,078,256,44,00,1708295002,22.76
52,00,0981.6,+08.9,079,254,49,00,1708295602,22.924
52,00,0981.6,+08.9,079,249,46,00,1708296202,22.819
52,00,0981.6,+08.9,080,239,44,00,1708296802,22.809
52,00,0981.5,+08.9,078,230,46,00,1708297402,22.804
52,00,0981.3,+08.8,078,233,46,00,1708298002,22.795
52,00,0981.5,+08.9,080,219,49,00,1708298602,22.825
54,00,0981.5,+08.8,078,223,46,00,1708299202,22.936
52,00,0981.6,+08.8,077,217,46,00,1708299802,22.922
52,00,0981.4,+08.9,080,222,41,00,1708300402,22.924
52,00,0981.3,+08.9,080,224,43,00,1708301002,22.905
52,00,0981.2,+08.9,080,227,44,00,1708301602,22.9
52,00,0981.2,+08.9,078,227,47,00,1708302202,22.931
52,00,0981.3,+08.8,077,210,47,00,1708302803,23.037
52,00,0981.4,+08.8,076,216,45,00,1708303403,23.025
54,00,0981.4,+08.8,078,223,48,00,1708304003,23.021
54,00,0981.3,+08.8,080,213,48,00,1708304603,23.005
52,00,0981.4,+08.7,078,220,48,00,1708305202,22.997
52,00,0981.6,+08.7,077,220,47,00,1708305803,23.015
54,00,0981.4,+08.7,079,216,42,00,1708306403,23.128
52,00,0981.1,+08.7,076,214,48,00,1708307003,23.117
52,00,0981.3,+08.7,077,218,44,00,1708307603,23.11
52,00,0981.3,+08.7,077,212,47,00,1708308203,23.096
54,00,0981.3,+08.6,077,210,46,00,1708308803,23.117
54,00,0980.8,+08.6,076,209,47,00,1708309403,23.117
52,00,0980.9,+08.7,078,204,44,00,1708310003,23.222
52,00,0980.8,+08.6,079,203,43,00,1708310603,23.211
54,00,0981.0,+08.6,077,199,44,00,1708311203,23.213
54,00,0981.0,+08.6,077,196,43,00,1708311803,23.203
54,00,0981.0,+08.7,078,188,46,00,1708312403,23.192
52,00,0981.1,+08.7,078,184,46,00,1708313003,23.219
54,00,0981.2,+08.6,078,183,45,00,1708313603,23.328
52,00,0981.1,+08.6,076,175,46,00,1708314203,23.331
52,00,0981.1,+08.6,076,186,47,00,1708314803,23.31
52,00,0981.1,+08.7,079,173,43,00,1708315403,23.301
54,00,0981.1,+08.6,077,173,44,00,1708316003,23.294
54,00,0981.2,+08.6,077,181,40,00,1708316603,23.325
54,00,0981.1,+08.7,077,179,48,00,1708317203,23.453
52,00,0981.0,+08.6,076,168,45,00,1708317803,23.518
54,00,0981.1,+08.7,077,171,45,00,1708318403,23.458
52,00,0981.2,+08.6,078,178,46,00,1708319003,23.573
52,00,0981.0,+08.7,079,178,41,00,1708319603,23.402
52,00,0981.3,+08.7,077,174,46,00,1708320203,23.592
54,00,0981.2,+08.7,077,177,45,00,1708320803,23.53
52,00,0981.4,+08.7,077,171,45,00,1708321403,23.526
52,00,0981.3,+08.7,079,172,42,00,1708322003,23.724
54,00,0981.2,+08.7,079,176,44,00,1708322603,23.599
52,00,0981.4,+08.7,079,184,45,00,1708323203,23.498
52,00,0981.3,+08.8,078,186,48,00,1708323803,23.533
52,00,0981.5,+08.8,080,186,47,00,1708324403,23.64
52,00,0981.4,+08.8,080,187,47,00,1708325003,23.633
52,00,0981.6,+08.8,080,193,42,00,1708325603,23.802
52,00,0981.3,+08.8,079,197,43,00,1708326203,23.833
54,00,0981.5,+08.8,080,202,46,00,1708326803,23.744
52,00,0981.3,+08.8,080,202,47,00,1708327403,23.881
52,00,0981.1,+08.8,081,213,41,00,1708328003,23.993
52,00,0981.3,+08.8,078,212,47,00,1708328604,24.671
52,00,0981.1,+08.8,080,211,47,00,1708329203,23.965
52,00,0981.2,+08.8,079,205,43,00,1708329803,23.875
52,00,0981.1,+08.8,079,216,47,00,1708330403,23.936
52,00,0981.2,+08.8,079,223,44,00,1708331003,23.731
52,00,0981.4,+08.9,079,215,45,00,1708331603,23.838
52,00,0981.4,+09.0,079,214,45,00,1708332203,23.828
52,00,0981.5,+09.0,079,210,47,00,1708332804,24.161
52,00,0981.2,+09.0,080,204,45,00,1708333403,23.822
52,00,0981.2,+09.0,079,198,46,00,1708334004,24.076
52,00,0981.4,+09.1,079,210,45,00,1708334604,24.008
52,00,0981.3,+09.1,081,201,47,00,1708335203,23.935
52,00,0981.1,+09.1,079,204,47,00,1708335803,23.937
52,00,0981.1,+09.1,082,195,49,00,1708336403,23.982
52,00,0980.9,+09.1,081,205,46,00,1708337003,23.91
52,00,0981.0,+09.0,080,211,44,00,1708337604,24.172
52,00,0980.9,+09.0,080,226,47,00,1708338203,23.924
52,00,0980.9,+09.0,079,231,46,00,1708338804,24.031
52,00,0981.0,+09.0,079,227,43,00,1708339404,24.081
52,00,0980.6,+09.0,079,242,47,00,1708340004,24.017
52,00,0980.5,+09.0,080,232,46,00,1708340604,24.015
52,00,0980.4,+09.0,078,236,47,00,1708341204,24.136
54,00,0980.3,+09.0,078,246,43,00,1708341804,24.156
52,00,0980.1,+09.0,080,233,42,00,1708342404,24.136
52,00,0980.0,+09.1,081,239,46,00,1708343004,24.429
54,00,0980.1,+09.0,079,247,44,00,1708343604,24.126
52,00,0980.0,+09.0,082,250,46,00,1708344204,24.104
52,00,0979.8,+09.0,080,251,47,00,1708344804,24.098
52,00,0979.4,+09.1,082,267,48,00,1708345404,24.136
52,00,0979.4,+09.1,081,257,42,00,1708346004,24.248
52,00,0979.3,+09.0,077,265,49,00,1708346604,24.243
54,00,0979.3,+09.0,079,265,45,00,1708347204,24.213
52,00,0979.2,+09.0,081,276,48,00,1708347804,24.21
52,00,0979.3,+09.0,079,265,53,00,1708348404,24.446
52,00,0979.1,+09.1,080,273,51,00,1708349004,24.324
52,00,0979.1,+09.1,081,272,46,00,1708349604,24.34
52,00,0978.8,+09.1,080,283,43,00,1708350204,24.333
52,00,0978.7,+09.0,079,273,49,00,1708350804,24.395
54,00,0979.0,+09.0,079,281,48,00,1708351404,24.319
52,00,0978.9,+09.0,080,283,50,00,1708352004,24.327
52,00,0979.0,+09.0,079,272,47,00,1708352604,24.342
52,00,0978.9,+09.0,079,264,45,00,1708353204,24.446
52,00,0979.0,+08.9,079,254,46,00,1708353804,24.478
52,00,0978.9,+08.9,079,258,45,00,1708354404,24.427
52,00,0978.6,+08.9,079,236,48,00,1708355004,24.433
52,00,0978.9,+08.9,079,244,47,00,1708355604,24.403
52,00,0978.6,+08.9,081,231,44,00,1708356204,24.45
52,00,0978.9,+08.9,079,223,46,00,1708356804,24.538
52,00,0978.8,+08.9,077,215,48,00,1708357404,24.581
52,00,0978.8,+08.9,079,207,42,00,1708358004,24.532
52,00,0978.8,+08.9,078,210,48,00,1708358604,24.596
52,00,0979.1,+08.9,080,206,43,00,1708359204,24.509
52,00,0978.9,+08.8,078,198,46,00,1708359804,24.537
52,00,0978.9,+08.9,079,197,43,00,1708360404,24.705
52,00,0979.1,+08.9,079,197,45,00,1708361004,24.643
52,00,0978.8,+08.9,078,191,45,00,1708361604,24.627
52,00,0978.9,+08.9,079,188,46,00,1708362204,24.613
52,00,0978.9,+08.9,080,187,46,00,1708362804,24.609
52,00,0978.8,+08.8,079,183,45,00,1708363404,24.675
52,00,0978.8,+08.8,079,177,47,00,1708364004,24.738
52,00,0978.9,+08.9,081,186,44,00,1708364604,24.82
52,00,0978.9,+08.8,079,177,39,00,1708365204,24.737
54,00,0978.8,+08.8,079,178,41,00,1708365804,24.727
52,00,0978.7,+08.8,078,180,38,00,1708366404,24.715
54,00,0978.8,+08.8,079,178,44,00,1708367004,24.807
52,00,0978.8,+08.8,079,182,43,00,1708367604,24.849
52,00,0979.1,+08.9,079,185,39,00,1708368204,24.895
52,00,0978.8,+08.9,081,187,44,00,1708368804,24.829
52,00,0979.0,+08.8,080,177,43,00,1708369404,24.854
52,00,0979.0,+08.8,080,180,45,00,1708370004,24.807
52,00,0978.9,+08.8,079,189,41,00,1708370604,24.836
52,00,0979.0,+08.8,079,192,44,00,1708371204,24.95
52,00,0979.0,+08.9,079,195,45,00,1708371804,24.934
52,00,0978.9,+08.9,080,194,47,00,1708372404,24.926
52,00,0978.8,+08.8,079,193,45,00,1708373004,24.92
52,00,0978.8,+08.8,081,198,44,00,1708373604,24.928
52,00,0978.9,+08.8,079,202,46,00,1708374204,24.938
52,00,0978.9,+08.8,080,192,43,00,1708374805,25.048
52,00,0978.8,+08.8,079,190,45,00,1708375405,25.052
52,00,0979.0,+08.8,078,197,42,00,1708376005,25.038
52,00,0979.0,+08.8,080,198,45,00,1708376605,25.035
52,00,0978.6,+08.8,079,189,42,00,1708377205,25.063
52,00,0978.7,+08.8,079,191,45,00,1708377805,25.037
52,00,0978.4,+08.8,078,193,44,00,1708378405,25.15
52,00,0978.7,+08.8,077,193,40,00,1708379005,25.142
52,00,0978.3,+08.8,080,184,43,00,1708379605,25.143
52,00,0978.7,+08.8,079,189,47,00,1708380205,25.124
52,00,0978.7,+08.8,078,189,43,00,1708380805,25.147
52,00,0978.3,+08.8,079,184,43,00,1708381405,25.143
52,00,0978.4,+08.8,080,179,43,00,1708382005,25.256
52,00,0978.2,+08.8,081,184,44,00,1708382605,25.242
52,00,0978.1,+08.8,082,182,44,00,1708383205,25.227
52,00,0978.1,+08.8,079,182,43,00,1708383805,25.212
52,00,0977.9,+08.8,081,195,42,00,1708384405,25.216
54,00,0978.2,+08.8,079,200,44,00,1708385005,25.239
52,00,0978.0,+08.8,079,202,46,00,1708385605,25.354
54,00,0977.9,+08.8,079,206,46,00,1708386205,25.342
52,00,0977.9,+08.8,080,199,46,00,1708386805,25.323
52,00,0977.9,+08.8,078,186,42,00,1708387405,25.322
52,00,0977.9,+08.8,079,185,47,00,1708388005,25.315
52,00,0978.0,+08.8,078,177,43,00,1708388605,25.342
54,00,0977.9,+08.7,079,189,44,00,1708389205,25.439
54,00,0977.8,+08.7,078,183,45,00,1708389805,25.434
52,00,0977.7,+08.7,079,179,41,00,1708390405,25.437
54,00,0977.7,+08.7,079,179,46,00,1708391005,25.425
52,00,0977.3,+08.8,080,187,46,00,1708391605,25.423
54,00,0977.4,+08.7,080,178,46,00,1708392205,25.456
52,00,0977.3,+08.7,078,170,47,00,1708392805,25.554
52,00,0977.3,+08.7,079,183,43,00,1708393405,25.544
54,00,0977.1,+08.7,080,179,46,00,1708394005,25.544
52,00,0977.0,+08.7,079,182,46,00,1708394605,25.53
54,00,0977.0,+08.7,078,176,41,00,1708395205,25.518
54,00,0977.0,+08.7,077,182,45,00,1708395805,25.551
52,00,0977.0,+08.7,079,176,42,00,1708396405,25.654
52,00,0977.1,+08.7,078,174,43,00,1708397005,25.644
52,00,0977.1,+08.7,079,181,41,00,1708397605,25.64
52,00,0977.3,+08.7,079,179,44,00,1708398205,25.627
52,00,0977.3,+08.7,078,171,43,00,1708398805,25.617
52,00,0977.2,+08.7,078,168,47,00,1708399405,25.648
52,00,0977.1,+08.7,080,173,41,00,1708400005,25.762
52,00,0977.3,+08.7,080,168,44,00,1708400605,25.753
52,00,0977.1,+08.7,080,176,40,00,1708401205,25.748
52,00,0977.1,+08.7,080,171,45,00,1708401805,25.729
54,00,0977.2,+08.7,080,176,40,00,1708402405,25.726
52,00,0977.2,+08.7,080,163,42,00,1708403005,25.744
52,00,0977.1,+08.7,080,174,41,00,1708403605,25.861
52,00,0977.2,+08.7,079,173,42,00,1708404205,25.846
54,00,0977.2,+08.7,079,176,41,00,1708404805,25.836
54,00,0977.2,+08.6,079,170,46,00,1708405405,25.828
54,00,0977.6,+08.7,079,173,41,00,1708406005,25.819
52,00,0977.7,+08.7,078,166,45,00,1708406605,25.841
52,00,0977.7,+08.7,079,165,43,00,1708407205,25.956
52,00,0977.8,+08.6,078,166,45,00,1708407805,25.95
52,00,0977.7,+08.7,079,166,43,00,1708408405,25.937
52,00,0977.8,+08.7,080,162,49,00,1708409005,25.946
52,00,0977.8,+08.7,078,167,43,00,1708409605,25.918
54,00,0977.9,+08.6,078,161,46,00,1708410205,25.941
54,00,0977.8,+08.6,079,161,42,00,1708410806,26.053
52,00,0977.9,+08.6,078,169,44,00,1708411406,26.211
52,00,0977.9,+08.6,079,158,42,00,1708412006,26.04
52,00,0977.8,+08.6,078,160,43,00,1708412606,26.029
52,00,0977.9,+08.6,077,154,42,00,1708413206,26.024
52,00,0978.3,+08.6,077,157,44,00,1708413807,27.025
52,00,0978.2,+08.6,078,153,42,00,1708414407,27.036
52,00,0978.3,+08.6,079,156,44,00,1708415006,26.355
52,00,0978.2,+08.6,077,149,46,00,1708415606,26.148
52,00,0978.0,+08.6,079,156,41,00,1708416206,26.122
52,00,0977.8,+08.6,080,155,43,00,1708416806,26.118
52,00,0977.9,+08.6,077,156,45,00,1708417406,26.397
52,00,0978.2,+08.6,077,164,43,00,1708418007,27.885
52,00,0978.2,+08.7,079,174,44,00,1708418608,28.061
52,00,0978.2,+08.7,078,172,40,00,1708419206,26.244
52,00,0978.3,+08.6,079,171,46,00,1708419806,26.227
52,00,0978.2,+08.6,077,173,42,00,1708420406,26.226
52,00,0978.3,+08.7,078,166,41,00,1708421006,26.654
52,00,0978.4,+08.6,080,178,46,00,1708421606,26.358
52,00,0978.0,+08.7,080,181,43,00,1708422206,26.506
52,00,0978.3,+08.6,078,176,44,00,1708422806,26.346
52,00,0978.4,+08.6,078,178,39,00,1708423406,26.333
52,00,0978.0,+08.7,078,172,43,00,1708424006,26.347
52,00,0977.8,+08.7,079,179,47,00,1708424606,26.373
52,00,0977.9,+08.7,078,189,40,00,1708425206,26.469
52,00,0977.9,+08.8,081,178,47,00,1708425806,26.863
52,00,0977.5,+08.8,078,177,44,00,1708426406,26.679
52,00,0977.3,+08.8,079,190,45,00,1708427006,26.507
52,00,0977.3,+08.7,079,186,42,00,1708427606,26.612
52,00,0977.2,+08.9,079,192,46,00,1708428206,26.477
52,00,0976.9,+08.9,078,198,43,00,1708428806,26.565
52,00,0977.1,+09.0,081,208,46,00,1708429406,26.558
52,00,0976.8,+08.9,077,219,46,00,1708430006,26.776
52,00,0976.6,+08.9,079,218,47,00,1708430606,26.54
52,00,0976.5,+08.9,076,210,44,00,1708431206,26.826
52,00,0976.7,+08.9,079,213,46,00,1708431806,26.711
52,00,0976.8,+09.0,080,207,47,00,1708432406,26.787
52,00,0976.5,+08.9,078,213,44,00,1708433006,26.674
52,00,0976.3,+09.0,080,207,41,00,1708433606,26.642
52,00,0976.6,+08.9,077,207,44,00,1708434206,26.792
52,00,0976.4,+09.0,081,205,46,00,1708434806,26.773
52,00,0976.4,+09.1,081,196,44,00,1708435406,26.748
52,00,0976.8,+08.9,078,199,43,00,1708436006,26.767
52,00,0976.4,+09.0,082,201,45,00,1708436606,26.76
52,00,0976.6,+09.1,080,205,43,00,1708437206,26.867
52,00,0976.6,+09.0,077,199,45,00,1708437806,26.974
52,00,0976.5,+09.0,079,204,43,00,1708438406,26.739
52,00,0976.5,+09.1,080,197,46,00,1708439006,26.946
52,00,0976.7,+09.0,078,200,46,00,1708439607,27.043
52,00,0976.7,+09.0,079,206,45,00,1708440206,26.926
52,00,0976.8,+08.9,076,199,44,00,1708440806,26.954
52,00,0976.8,+09.0,079,201,46,00,1708441406,26.878
52,00,0977.0,+09.0,079,189,44,00,1708442007,27.001
52,00,0977.0,+09.0,079,190,47,00,1708442607,27.127
52,00,0977.0,+09.0,081,185,47,00,1708443207,27.07
52,00,0977.2,+09.0,080,187,46,00,1708443806,26.986
52,00,0977.2,+09.1,081,183,45,00,1708444406,26.966
52,00,0977.2,+09.0,079,185,45,00,1708445006,26.942
52,00,0977.0,+09.0,078,184,44,00,1708445606,26.937
52,00,0977.1,+08.9,079,194,44,00,1708446206,26.967
54,00,0977.5,+09.0,077,185,46,00,1708446807,27.078
52,00,0977.5,+09.0,079,182,43,00,1708447407,27.059
52,00,0977.8,+09.0,078,179,46,00,1708448007,27.061
54,00,0977.8,+09.0,078,174,43,00,1708448607,27.043
54,00,0977.7,+09.0,078,169,46,00,1708449207,27.034
54,00,0977.4,+08.9,078,158,40,00,1708449807,27.083
52,00,0977.7,+08.8,077,154,44,00,1708450407,27.166
52,00,0977.6,+08.9,078,147,43,00,1708451007,27.159
54,00,0977.7,+09.0,079,148,43,00,1708451607,27.157
54,00,0977.9,+09.0,080,149,42,00,1708452207,27.138
54,00,0978.0,+09.0,080,158,48,00,1708452807,27.132
54,00,0977.8,+09.0,079,163,43,00,1708453407,27.166
52,00,0977.7,+09.0,080,170,43,00,1708454007,27.271
52,00,0977.7,+09.0,081,188,40,00,1708454607,27.259
52,00,0977.7,+08.9,080,206,48,00,1708455207,27.252
54,00,0977.8,+09.0,080,224,46,00,1708455807,27.237
54,00,0977.9,+09.0,081,240,46,00,1708456407,27.235
54,00,0977.9,+09.0,079,237,46,00,1708457007,27.274
52,00,0978.1,+09.0,079,241,46,00,1708457607,27.363
54,00,0977.9,+09.0,080,242,46,00,1708458207,27.4
52,00,0978.2,+09.0,081,237,49,00,1708458807,27.454
52,00,0978.1,+08.9,078,240,44,00,1708459407,27.345
54,00,0978.1,+08.9,079,237,45,00,1708460007,27.34
52,00,0978.1,+08.9,078,241,48,00,1708460607,27.37
52,00,0978.1,+08.9,078,231,47,00,1708461207,27.48
52,00,0978.0,+08.9,078,231,47,00,1708461807,27.468
52,00,0977.7,+08.9,079,219,41,00,1708462407,27.454
52,00,0977.8,+08.9,079,218,45,00,1708463007,27.45
52,00,0978.0,+08.9,080,218,50,00,1708463607,27.441
52,00,0978.0,+08.9,081,215,45,00,1708464807,27.674
52,00,0977.9,+08.8,078,216,48,00,1708465407,27.577
52,00,0978.0,+08.8,079,215,45,00,1708466007,27.629
52,00,0978.2,+08.8,078,215,46,00,1708466607,27.55
54,00,0978.1,+08.8,079,203,43,00,1708467207,27.539
52,00,0978.0,+08.8,078,206,41,00,1708467807,27.584
54,00,0977.9,+08.8,079,207,45,00,1708468407,27.673
52,00,0977.7,+08.9,080,205,47,00,1708469007,27.665
54,00,0977.7,+08.9,081,206,44,00,1708469607,27.658
52,00,0977.8,+08.9,082,218,45,00,1708470207,27.644
52,00,0978.0,+08.9,082,233,49,00,1708470807,27.634
54,00,0978.0,+08.9,082,240,46,00,1708471407,27.675
54,00,0977.6,+08.5,080,251,43,00,1708472007,27.783
52,00,0977.6,+08.4,080,273,50,00,1708472607,27.772
52,00,0977.5,+08.6,080,289,46,00,1708473207,27.768
52,00,0977.6,+08.4,081,297,50,00,1708474407,27.748
52,00,0977.4,+08.4,082,296,50,00,1708475007,27.783
54,00,0977.3,+08.4,082,300,44,00,1708475607,27.877
54,00,0977.7,+08.6,081,308,47,00,1708476207,27.881
52,00,0977.5,+08.6,081,310,44,00,1708476807,27.857
54,00,0977.5,+08.6,081,298,43,00,1708477407,27.851
52,00,0977.6,+08.5,081,313,48,00,1708478007,27.845
54,00,0977.4,+08.5,082,325,49,00,1708478607,27.872
54,00,0977.4,+08.5,081,336,48,00,1708479207,27.984
54,00,0977.4,+08.6,080,338,51,00,1708479807,27.974
54,00,0977.1,+08.7,081,344,47,00,1708480407,27.964
54,00,0977.1,+08.6,080,330,47,00,1708481007,27.953
52,00,0977.2,+08.7,080,330,49,00,1708481607,27.956
52,00,0977.1,+08.7,080,318,44,00,1708482207,27.982
54,00,0977.0,+08.6,078,294,47,00,1708483408,28.081
54,00,0977.1,+08.5,080,280,43,00,1708484008,28.072
54,00,0977.0,+08.5,081,261,46,00,1708484608,28.068
52,00,0977.0,+08.5,081,265,50,00,1708485208,28.056
54,00,0976.9,+08.5,081,273,43,00,1708485808,28.081
54,00,0977.0,+08.6,080,268,48,00,1708486408,28.182
52,00,0977.0,+08.6,080,277,47,00,1708487008,28.184
54,00,0977.2,+08.4,081,273,53,00,1708487608,28.169
54,00,0977.2,+08.4,081,289,50,00,1708488208,28.157
54,00,0977.0,+08.2,081,293,46,00,1708488808,28.157
52,00,0977.3,+08.1,081,304,48,00,1708489408,28.196
54,00,0977.0,+07.9,080,313,44,00,1708490008,28.308
52,00,0977.1,+08.0,081,310,49,00,1708490608,28.296
54,00,0977.1,+07.9,079,295,46,00,1708491208,28.27
54,00,0977.4,+08.1,081,304,47,00,1708491808,28.267
54,00,0977.4,+08.1,080,304,50,00,1708492408,28.257
54,00,0977.5,+08.1,081,300,44,00,1708493008,28.289
54,00,0977.6,+08.2,081,294,45,00,1708493608,28.405
54,00,0977.5,+07.7,080,288,49,00,1708494208,28.393
54,00,0977.7,+08.1,080,287,47,00,1708494808,28.679
99,00,0977.5,+08.2,080,273,46,00,1708495408,28.388
52,00,0977.8,+08.3,081,266,49,00,1708496008,28.574
54,00,0977.9,+08.3,080,261,46,00,1708496608,28.404
52,00,0977.8,+08.3,079,259,45,00,1708497208,28.752
52,00,0978.0,+08.4,080,236,45,00,1708497808,28.498
52,00,0978.0,+08.4,079,237,44,00,1708498408,28.818
54,00,0978.0,+08.5,078,231,43,00,1708499008,28.699
54,00,0978.0,+08.5,080,230,46,00,1708499608,28.857
54,00,0978.2,+08.6,080,222,42,00,1708500208,28.666
52,00,0978.2,+08.5,079,215,42,00,1708500808,28.603
54,00,0978.2,+08.5,078,225,43,00,1708501408,28.804
52,00,0978.2,+08.5,078,205,47,00,1708503208,28.586
52,00,0978.3,+08.5,078,190,45,00,1708503808,28.959
52,00,0978.0,+08.6,078,196,45,00,1708504408,28.743
52,00,0978.1,+08.6,081,187,40,00,1708505008,28.704
52,00,0978.0,+08.6,079,188,44,00,1708505608,28.69
52,00,0978.4,+08.6,080,177,43,00,1708506208,28.697
52,00,0978.2,+08.6,077,175,44,00,1708506808,28.662
52,00,0978.3,+08.6,076,173,40,00,1708507408,28.733
52,00,0978.1,+08.7,080,167,43,00,1708508008,28.82
52,00,0978.5,+08.7,078,163,38,00,1708508608,28.798
52,00,0978.1,+08.7,079,165,44,00,1708509208,28.801
52,00,0977.9,+08.8,081,169,43,00,1708509808,28.784
52,00,0978.1,+08.8,079,163,42,00,1708510409,29.05
52,00,0977.6,+08.8,082,170,44,00,1708511008,28.795
52,00,0977.5,+08.8,081,175,44,02,1708511608,28.91
52,00,0977.5,+09.1,075,176,40,47,1708512208,28.893
54,00,0977.2,+09.0,078,183,41,62,1708512808,28.888
54,00,0977.3,+09.0,077,185,46,00,1708513408,28.914
54,00,0977.2,+09.0,079,190,45,00,1708514009,29.077
54,00,0977.1,+09.0,079,190,45,00,1708514608,28.897
54,00,0976.9,+09.0,077,191,41,00,1708515208,28.998
54,00,0977.0,+09.0,075,198,43,00,1708515808,28.991
54,00,0977.0,+09.1,081,198,45,00,1708516408,28.99
52,00,0976.8,+09.0,078,192,45,00,1708517008,28.973
54,00,0977.0,+09.0,078,191,44,00,1708517608,28.962
54,00,0976.9,+09.0,078,197,44,00,1708518209,29.002
54,00,0976.7,+09.0,078,183,41,00,1708518809,29.106
54,00,0976.9,+09.0,078,182,43,00,1708519409,29.093
54,00,0976.5,+09.0,078,188,42,00,1708520009,29.092
54,00,0976.2,+09.0,078,174,43,00,1708520609,29.139
54,00,0976.1,+09.0,077,185,43,00,1708521209,29.237
54,00,0976.3,+09.0,079,179,39,00,1708521809,29.217
52,00,0975.9,+09.1,081,193,47,00,1708522409,29.265
54,00,0976.2,+09.1,077,192,45,00,1708523009,29.372
54,00,0976.2,+09.1,078,188,44,00,1708523609,29.329
54,00,0975.9,+09.1,078,197,45,00,1708524209,29.177
54,00,0976.0,+09.1,080,194,43,00,1708524809,29.232
54,00,0975.9,+09.1,081,198,46,00,1708525409,29.185
40,00,0975.9,+09.2,080,192,46,01,1708526009,29.34
49,00,0976.1,+09.3,082,204,43,19,1708526609,29.438
49,00,0976.1,+09.2,080,211,44,00,1708527209,29.381
49,00,0976.0,+09.3,082,208,44,00,1708527809,29.258
49,00,0976.0,+09.3,082,226,40,00,1708528409,29.263
49,00,0975.7,+09.3,081,235,44,00,1708529009,29.293
49,00,0975.6,+09.4,083,241,47,00,1708529609,29.483
52,00,0975.5,+09.3,081,262,46,00,1708530209,29.405
52,00,0975.5,+09.3,081,271,48,00,1708530809,29.393
52,00,0975.9,+09.3,081,285,48,00,1708531409,29.376
52,00,0975.9,+09.3,080,292,49,00,1708532009,29.375
52,00,0976.0,+09.3,081,278,50,00,1708532609,29.398
52,00,0976.1,+09.3,080,286,48,00,1708533209,29.521
52,00,0976.2,+09.3,079,302,52,00,1708533809,29.518
52,00,0976.0,+09.3,078,284,48,00,1708534409,29.488
54,00,0976.3,+09.3,079,283,44,00,1708535009,29.482
52,00,0976.1,+09.3,081,269,47,00,1708535609,29.477
52,00,0976.6,+09.2,080,269,46,00,1708536209,29.493
52,00,0976.5,+09.3,079,264,46,00,1708536809,29.607
54,00,0976.4,+09.3,080,247,50,00,1708537409,29.594
52,00,0976.9,+09.3,082,253,46,00,1708538009,29.573
52,00,0976.9,+09.3,080,257,47,00,1708538609,29.577
54,00,0976.8,+09.2,080,251,46,00,1708539209,29.581
54,00,0976.6,+09.3,081,253,45,00,1708539809,29.59
54,00,0976.9,+09.3,081,252,50,00,1708540409,29.702
54,00,0976.9,+09.3,082,256,46,00,1708541009,29.693
52,00,0976.9,+09.2,080,264,43,00,1708541609,29.722
54,00,0976.9,+09.2,081,256,48,00,1708542209,29.664
52,00,0976.9,+09.3,081,261,47,00,1708542809,29.682
54,00,0977.0,+09.3,082,259,47,00,1708543409,29.69
52,00,0977.1,+09.2,081,261,46,00,1708544009,29.805
52,00,0976.7,+09.2,081,260,46,00,1708544609,29.792
52,00,0977.0,+09.2,081,267,46,00,1708545209,29.782
52,00,0977.0,+09.3,083,269,49,00,1708545809,29.82
54,00,0976.8,+09.1,080,266,49,00,1708546409,29.811
54,00,0976.9,+09.2,082,280,50,00,1708547009,29.802
54,00,0977.0,+09.1,081,276,46,00,1708547609,29.926
54,00,0976.9,+09.0,079,266,47,00,1708548209,29.892
54,00,0976.7,+09.1,080,273,51,00,1708548809,29.883
54,00,0976.6,+09.1,082,268,49,00,1708549409,29.874
54,00,0976.9,+09.2,081,259,49,00,1708550009,29.891
54,00,0977.0,+09.3,081,255,45,00,1708550609,29.916
54,00,0976.9,+09.3,083,233,45,00,1708551210,30.01
54,00,0976.9,+09.2,081,237,42,00,1708551809,30
54,00,0977.1,+09.1,082,237,47,00,1708552409,29.979
54,00,0977.1,+09.1,081,235,50,00,1708553009,29.969
54,00,0976.7,+09.1,083,246,46,00,1708553609,29.967
54,00,0976.9,+09.1,081,242,44,00,1708554209,29.989
54,00,0976.8,+09.0,082,243,47,00,1708554810,30.101
52,00,0977.0,+09.0,083,244,47,00,1708555410,30.088
52,00,0977.1,+09.0,083,258,49,00,1708556010,30.077
52,00,0977.0,+09.0,081,253,44,00,1708556610,30.072
52,00,0977.0,+09.0,081,252,45,00,1708557210,30.065
52,00,0977.1,+09.0,081,248,51,00,1708557810,30.095
54,00,0976.9,+09.0,081,235,47,00,1708558410,30.201
52,00,0976.4,+08.8,080,235,45,00,1708559010,30.178
54,00,0976.4,+08.4,080,239,45,00,1708559610,30.175
54,00,0976.4,+08.3,079,250,45,00,1708560210,30.251
54,00,0976.5,+08.4,083,244,46,00,1708560810,30.179
54,00,0976.2,+08.2,077,240,45,00,1708561410,30.205
54,00,0976.2,+08.3,081,230,45,00,1708562010,30.309
54,00,0976.1,+08.1,080,232,45,00,1708562610,30.304
54,00,0975.8,+07.9,078,223,45,00,1708563210,30.294
54,00,0975.7,+07.9,078,222,45,00,1708563810,30.285
52,00,0975.8,+08.0,080,226,43,00,1708564410,30.273
54,00,0975.8,+08.2,081,210,49,00,1708565010,30.316
54,00,0975.7,+08.4,082,222,48,00,1708565610,30.419
54,00,0975.8,+08.4,082,209,45,00,1708566210,30.399
54,00,0975.6,+08.3,080,221,45,00,1708566810,30.396
54,00,0975.9,+08.5,079,219,43,00,1708567410,30.37
54,00,0975.6,+08.6,080,223,39,00,1708568010,30.383
54,00,0975.3,+08.6,081,217,44,00,1708568610,30.4
54,00,0975.6,+08.3,078,227,44,00,1708569210,30.511
54,00,0975.6,+08.0,081,230,48,00,1708569810,30.526
54,00,0975.6,+08.4,080,225,41,00,1708570410,30.497
54,00,0975.5,+08.4,079,220,42,00,1708571010,30.481
54,00,0975.6,+08.3,080,220,45,00,1708571610,30.474
54,00,0975.6,+08.4,078,220,44,00,1708572210,30.501
54,00,0975.4,+08.4,081,214,47,00,1708572810,30.611
54,00,0975.1,+08.4,082,211,42,00,1708573410,30.606
54,00,0975.0,+08.4,079,214,46,00,1708574010,30.6
54,00,0975.1,+08.4,080,214,47,00,1708574610,30.59
54,00,0975.2,+08.5,081,207,46,00,1708575210,30.582
54,00,0975.4,+08.5,079,203,43,00,1708575810,30.612
54,00,0975.0,+08.5,081,209,44,00,1708576410,30.72
54,00,0975.0,+08.4,081,206,43,00,1708577010,30.715
54,00,0975.0,+08.4,080,211,44,00,1708577610,30.704
54,00,0975.0,+08.5,080,214,46,00,1708578210,30.708
54,00,0975.3,+08.4,080,220,48,00,1708578810,30.692
54,00,0975.2,+08.5,080,228,40,00,1708579410,30.715
54,00,0975.4,+08.5,079,222,47,00,1708580010,30.82
54,00,0975.7,+08.5,078,219,47,00,1708580610,30.804
54,00,0975.8,+08.5,079,208,47,00,1708581210,30.842
54,00,0975.8,+08.4,081,203,47,00,1708581810,30.905
54,00,0975.9,+08.4,080,196,48,00,1708582410,30.793
54,00,0975.8,+08.4,079,198,47,00,1708583010,30.82
54,00,0975.8,+08.5,079,195,42,00,1708583610,30.923
54,00,0976.1,+08.5,079,187,48,00,1708584210,30.91
54,00,0976.0,+08.5,077,174,42,00,1708584811,31.167
54,00,0976.1,+08.6,078,183,44,00,1708585411,31.168
54,00,0976.0,+08.5,078,183,46,00,1708586011,31.04
54,00,0976.2,+08.6,079,174,45,00,1708586610,30.925
54,00,0975.9,+08.6,078,175,44,00,1708587211,31.314
54,00,0976.0,+08.6,078,176,39,00,1708587811,31.432
54,00,0976.0,+08.6,078,169,41,00,1708588411,31.472
54,00,0975.6,+08.7,081,174,40,00,1708589011,31.151
54,00,0975.5,+08.7,080,163,41,00,1708589611,31.109
54,00,0975.8,+08.8,081,169,41,00,1708590211,31.197
54,00,0975.8,+08.8,080,170,39,00,1708590811,31.724
54,00,0975.7,+08.8,078,166,45,00,1708591411,31.318
54,00,0975.7,+08.8,077,178,43,00,1708592011,31.674
54,00,0975.5,+08.7,077,182,43,00,1708592611,31.768
54,00,0975.7,+08.8,080,181,41,00,1708593211,31.084
54,00,0975.6,+08.8,080,183,40,00,1708593811,31.124
54,00,0975.4,+08.8,077,175,41,00,1708594411,31.239
54,00,0975.4,+08.8,076,174,45,00,1708595011,31.368
52,00,0975.0,+08.9,080,186,41,00,1708595611,31.198
54,00,0975.2,+08.9,078,183,43,00,1708596211,31.223
54,00,0974.9,+08.9,080,180,41,00,1708596811,31.622
54,00,0974.7,+08.9,078,178,40,00,1708597411,31.216
52,00,0974.5,+08.9,077,192,44,00,1708598011,31.324
52,00,0974.4,+08.9,079,200,44,00,1708598611,31.327
54,00,0974.4,+08.9,078,200,43,00,1708599211,31.322
52,00,0974.0,+08.9,078,192,49,00,1708599811,31.298
54,00,0974.0,+09.0,080,194,44,00,1708600411,31.298
54,00,0973.6,+09.0,076,196,42,00,1708601011,31.319
54,00,0973.8,+09.1,082,202,46,00,1708601611,31.445
52,00,0973.6,+09.1,082,203,43,00,1708602211,31.427
52,00,0973.4,+09.0,075,202,44,00,1708602811,31.417
52,00,0973.2,+09.1,080,201,45,00,1708603411,31.4
52,00,0973.1,+09.0,076,205,43,00,1708604011,31.391
52,00,0973.1,+09.1,081,215,48,00,1708604611,31.668
52,00,0972.9,+09.1,081,206,44,00,1708605211,31.551
52,00,0972.7,+09.1,075,209,41,00,1708605811,31.518
52,00,0972.5,+09.1,078,202,43,00,1708606411,31.51
52,00,0972.8,+09.2,081,200,47,00,1708607011,31.495
52,00,0972.4,+09.2,081,210,43,00,1708607611,31.494
52,00,0972.3,+09.2,079,223,45,00,1708608211,31.516
52,00,0972.1,+09.2,080,220,41,00,1708608811,31.865
52,00,0972.2,+09.2,079,227,42,00,1708609411,31.622
54,00,0972.1,+09.2,078,217,47,00,1708610011,31.614
52,00,0971.7,+09.3,082,223,46,00,1708610611,31.593
54,00,0971.5,+09.3,081,225,44,00,1708611211,31.6
52,00,0971.8,+09.3,077,237,44,00,1708611811,31.65
52,00,0971.5,+09.3,079,245,46,00,1708612411,31.731
52,00,0971.5,+09.4,081,233,46,00,1708613011,31.719
52,00,0971.5,+09.4,081,254,46,00,1708613611,31.707
54,00,0971.5,+09.4,082,263,46,00,1708614211,31.701
52,00,0971.4,+09.4,081,262,49,00,1708614811,31.69
52,00,0971.6,+09.5,080,285,43,00,1708615411,31.719
52,00,0971.4,+09.5,080,286,51,00,1708616011,31.829
54,00,0971.7,+09.5,081,292,47,00,1708616611,31.819
52,00,0971.6,+09.5,082,304,49,00,1708617211,31.806
52,00,0971.7,+09.5,081,325,49,00,1708617811,31.796
52,00,0971.5,+09.5,080,346,49,00,1708618411,31.788
52,00,0971.6,+09.5,080,352,47,00,1708619011,31.83
52,00,0971.7,+09.4,078,358,50,00,1708619611,31.922
52,00,0971.4,+09.4,078,375,50,00,1708620211,31.917
52,00,0971.4,+09.3,077,363,50,00,1708620811,31.925
52,00,0971.5,+09.2,075,364,46,00,1708621411,31.894
52,00,0971.5,+09.2,078,341,56,00,1708622011,31.888
52,00,0971.7,+09.2,080,343,50,00,1708622611,31.927
52,00,0971.5,+09.1,077,341,47,00,1708623212,32.017
54,00,0971.2,+09.1,078,322,49,00,1708623812,32.007
52,00,0971.1,+09.1,078,300,46,00,1708624411,31.997
52,00,0971.0,+09.1,079,308,46,00,1708625012,32.02
52,00,0971.1,+09.1,080,306,46,00,1708625612,32.078
52,00,0970.9,+09.2,080,305,46,00,1708626212,32.015
52,00,0970.9,+09.1,079,306,50,00,1708626812,32.128
52,00,0970.9,+09.0,079,322,51,00,1708627412,32.112
52,00,0971.1,+08.9,076,321,47,00,1708628012,32.161
52,00,0970.8,+08.9,080,317,50,00,1708628612,32.099
52,00,0970.7,+09.0,081,308,49,00,1708629212,32.132
54,00,0970.6,+08.9,080,319,50,00,1708629812,32.119
54,00,0970.8,+08.8,076,304,47,00,1708630412,32.257
52,00,0970.8,+08.7,074,300,48,00,1708631012,32.21
54,00,0970.8,+08.8,077,293,50,00,1708631612,32.224
52,00,0970.8,+08.6,071,278,48,00,1708632212,32.191
54,00,0970.7,+08.7,075,271,46,00,1708632812,32.179
52,00,0970.8,+08.7,074,253,45,00,1708633412,32.249
52,00,0970.4,+08.8,077,241,44,00,1708634012,32.323
52,00,0970.3,+08.8,077,241,45,00,1708634612,32.311
52,00,0970.3,+08.9,077,228,44,00,1708635212,32.307
52,00,0970.5,+08.9,078,231,48,00,1708635812,32.31
52,00,0970.4,+08.9,079,230,45,00,1708636412,32.335
52,00,0970.3,+08.8,076,227,44,00,1708637012,32.325
54,00,0970.2,+08.8,079,232,47,00,1708637612,32.43
54,00,0970.5,+08.9,078,233,46,00,1708638212,32.42
52,00,0970.5,+08.9,079,230,43,00,1708638812,32.406
52,00,0970.3,+08.8,079,235,44,00,1708639412,32.428
52,00,0970.2,+08.7,078,256,44,00,1708640012,32.389
52,00,0970.2,+08.7,078,266,48,00,1708640612,32.443
52,00,0970.2,+08.7,079,268,48,00,1708641212,32.527
52,00,0970.4,+08.6,076,274,46,00,1708641812,32.528
52,00,0970.4,+08.5,077,280,47,00,1708642412,32.51
52,00,0970.1,+08.6,080,293,47,00,1708643012,32.504
52,00,0970.1,+08.4,079,291,48,00,1708643612,32.506
52,00,0970.2,+08.3,075,288,47,00,1708644212,32.536
52,00,0970.3,+08.5,080,272,45,00,1708644812,32.662
52,00,0970.1,+08.6,080,278,50,00,1708645412,32.628
54,00,0970.1,+08.4,077,282,51,00,1708646012,32.61
52,00,0969.8,+08.5,079,284,45,00,1708646612,32.605
52,00,0969.7,+08.6,081,304,45,00,1708648412,32.742
52,00,0969.8,+08.4,077,306,49,00,1708649012,32.719
54,00,0969.6,+08.4,078,331,46,00,1708650812,32.697
52,00,0969.4,+08.3,079,317,48,00,1708651412,32.729
54,00,0969.3,+08.3,078,314,49,00,1708652012,32.838
54,00,0969.4,+08.5,081,311,49,00,1708652612,32.827
54,00,0969.5,+08.6,079,304,50,00,1708653212,32.817
54,00,0969.3,+08.7,081,316,51,00,1708655012,32.842
54,00,0969.6,+08.6,079,327,47,00,1708655612,32.941
52,00,0969.2,+08.6,079,329,53,00,1708657412,32.904
52,00,0969.2,+08.6,079,331,48,00,1708658012,32.902
52,00,0969.4,+08.4,079,324,52,00,1708658612,32.938
54,00,0969.1,+08.5,080,313,48,00,1708659213,33.046
54,00,0969.5,+08.4,080,314,50,00,1708659813,33.053
54,00,0969.3,+08.3,079,315,50,00,1708660413,33.022
52,00,0969.0,+08.5,080,315,48,00,1708661013,33.028
54,00,0969.1,+08.6,077,308,50,00,1708661613,33.008
54,00,0969.1,+08.6,077,298,48,00,1708662213,33.042
52,00,0969.3,+08.5,080,298,48,00,1708662813,33.145
54,00,0969.3,+08.3,079,277,49,00,1708663413,33.146
54,00,0969.5,+08.1,079,274,48,00,1708664013,33.121
54,00,0969.4,+08.1,079,287,49,00,1708664613,33.122
54,00,0969.5,+08.1,080,275,44,00,1708665213,33.104
52,00,0969.5,+08.3,078,280,46,00,1708665813,33.14
54,00,0969.5,+08.4,079,265,48,00,1708666413,33.244
52,00,0969.7,+08.2,077,260,46,00,1708667013,33.235
52,00,0969.6,+07.9,078,250,43,00,1708667613,33.224
54,00,0969.5,+08.1,080,241,46,00,1708668213,33.218
54,00,0969.9,+08.2,081,239,49,00,1708668813,33.206
54,00,0969.8,+08.3,080,241,45,00,1708669413,33.24
54,00,0969.9,+08.3,080,236,43,00,1708670013,33.353
54,00,0970.0,+08.5,080,232,46,00,1708670613,33.339
54,00,0969.8,+08.5,078,238,47,00,1708671213,33.348
54,00,0970.2,+08.6,078,236,43,00,1708671813,33.351
52,00,0970.1,+08.7,081,237,47,00,1708672413,33.709
54,00,0970.0,+08.7,078,223,47,00,1708673013,33.347
54,00,0970.0,+08.7,076,224,43,00,1708673613,33.451
52,00,0970.1,+08.8,077,223,48,00,1708674213,33.454
52,00,0970.0,+08.8,076,224,45,00,1708674813,33.431
54,00,0970.1,+08.8,079,215,45,00,1708675413,33.417
52,00,0970.2,+08.8,079,206,43,00,1708676013,33.408
54,00,0970.1,+08.9,077,201,48,00,1708676613,33.451
54,00,0970.2,+08.8,077,196,43,00,1708677213,33.55
54,00,0969.9,+08.9,081,184,43,00,1708677813,33.527
54,00,0969.8,+08.9,078,188,45,00,1708678413,33.536
52,00,0969.9,+08.9,078,191,43,00,1708679013,33.527
52,00,0970.0,+09.0,080,183,41,00,1708679613,33.516
52,00,0969.9,+08.9,078,177,41,00,1708680213,33.544
52,00,0970.0,+09.0,080,172,45,00,1708680813,33.653
54,00,0970.0,+09.1,080,182,43,00,1708681413,33.641
54,00,0969.5,+09.1,080,184,45,00,1708682013,33.625
52,00,0969.5,+09.0,076,189,42,00,1708682613,33.624
54,00,0969.4,+09.1,081,196,44,00,1708683213,33.612
52,00,0969.3,+09.0,078,196,46,00,1708683813,33.639
52,00,0969.4,+09.1,080,193,43,00,1708684413,33.748
52,00,0969.0,+09.1,081,200,43,00,1708685013,33.73
54,00,0968.9,+09.1,077,200,47,00,1708685613,33.729
52,00,0968.9,+09.2,079,206,45,00,1708686213,33.716
52,00,0969.0,+09.2,080,211,43,00,1708686813,33.737
54,00,0968.7,+09.2,079,209,45,00,1708687413,33.753
52,00,0968.9,+09.2,077,208,48,00,1708688013,33.847
52,00,0968.5,+09.2,081,215,46,00,1708688613,33.861
54,00,0968.4,+09.3,081,211,42,00,1708689213,33.825
52,00,0968.4,+09.3,081,220,48,00,1708689813,33.812
52,00,0968.5,+09.3,079,222,49,00,1708690413,33.81
52,00,0968.0,+09.4,081,233,46,00,1708691013,33.839
52,00,0968.0,+09.4,080,229,43,00,1708691613,33.941
52,00,0967.8,+09.4,081,232,42,00,1708692213,33.938
54,00,0968.0,+09.4,077,235,50,00,1708692813,33.923
52,00,0967.9,+09.4,078,238,45,00,1708693413,33.911
52,00,0967.6,+09.4,081,238,51,00,1708694013,33.896
52,00,0967.5,+09.4,080,247,49,00,1708694613,33.933
52,00,0968.1,+09.6,082,239,46,00,1708695214,34.038
49,00,0967.9,+09.5,077,249,48,00,1708695814,34.027
52,00,0967.9,+09.5,079,249,48,00,1708696414,34.024
52,00,0967.9,+09.5,077,254,47,00,1708697014,34.018
52,00,0967.8,+09.5,082,238,44,00,1708697614,34.004
52,00,0967.6,+09.6,082,243,42,00,1708698214,34.038
52,00,0967.7,+09.6,081,253,48,00,1708698814,34.141
52,00,0967.7,+09.6,082,245,44,00,1708699414,34.125
54,00,0967.7,+09.6,082,248,47,00,1708700014,34.118
52,00,0967.6,+09.6,082,256,44,00,1708700614,34.113
52,00,0967.6,+09.6,083,256,41,00,1708701214,34.106
54,00,0967.6,+09.6,082,274,46,00,1708701814,34.131
52,00,0967.8,+09.7,083,284,51,00,1708702414,34.249
52,00,0967.7,+09.7,082,294,48,00,1708703014,34.227
52,00,0968.0,+09.7,082,313,48,00,1708703614,34.219
52,00,0968.1,+09.7,082,308,48,00,1708704214,34.205
54,00,0968.3,+09.7,081,318,54,00,1708704814,34.247
52,00,0968.5,+09.7,081,326,49,00,1708705414,34.233
52,00,0968.2,+09.8,081,307,51,00,1708706014,34.335
49,00,0968.5,+09.8,079,320,47,00,1708706614,34.326
52,00,0968.4,+09.7,080,312,53,00,1708707214,34.308
52,00,0968.6,+09.8,080,311,49,00,1708707814,34.302
52,00,0968.5,+09.8,077,306,51,00,1708708414,34.299
52,00,0968.5,+09.8,078,305,49,00,1708709014,34.349
54,00,0968.4,+09.7,077,290,48,00,1708709614,34.449
52,00,0968.2,+09.7,076,291,50,00,1708710214,34.444
54,00,0968.2,+09.7,076,286,52,00,1708710814,34.41
52,00,0968.3,+09.6,076,267,49,00,1708711414,34.408
54,00,0968.4,+09.6,076,275,48,00,1708712014,34.42
52,00,0968.7,+09.6,077,262,50,00,1708712614,34.438
54,00,0968.7,+09.5,078,257,45,00,1708713214,34.534
52,00,0968.8,+09.5,077,250,49,00,1708713814,34.52
52,00,0968.9,+09.5,075,255,48,00,1708714414,34.519
52,00,0968.9,+09.5,074,250,48,00,1708715014,34.558
54,00,0968.8,+09.5,076,238,43,00,1708715614,34.495
52,00,0968.8,+09.4,074,235,45,00,1708716214,34.552
52,00,0969.1,+09.4,074,232,49,00,1708716814,34.641
54,00,0969.1,+09.5,075,223,44,00,1708717414,34.619
52,00,0969.1,+09.4,074,222,47,00,1708718014,34.612
52,00,0969.1,+09.4,075,219,44,00,1708718614,34.599
52,00,0969.2,+09.4,073,229,45,00,1708719214,34.591
52,00,0969.2,+09.4,077,216,47,00,1708719814,34.631
52,00,0969.2,+09.3,076,218,43,00,1708720414,34.739
52,00,0969.1,+09.4,076,213,48,00,1708721014,34.718
52,00,0969.3,+09.3,073,217,45,00,1708721614,34.719
52,00,0969.3,+09.3,074,215,43,00,1708722214,34.698
54,00,0969.4,+09.3,078,215,47,00,1708722814,34.687
52,00,0969.4,+09.3,078,216,45,00,1708723414,34.724
52,00,0969.3,+09.3,077,214,43,00,1708724014,34.822
54,00,0969.6,+09.3,077,218,49,00,1708724614,34.813
52,00,0969.8,+09.2,074,224,43,00,1708725214,34.805
54,00,0969.7,+09.2,073,227,41,00,1708725814,34.796
52,00,0969.7,+09.2,076,231,46,00,1708726414,34.783
49,00,0969.9,+09.3,080,221,47,00,1708727014,34.823
52,00,0969.9,+09.2,075,223,44,00,1708727614,34.921
52,00,0969.8,+09.2,074,229,42,00,1708728214,34.915
54,00,0969.8,+09.2,076,234,44,00,1708728814,34.904
52,00,0969.9,+09.3,075,220,42,00,1708729414,34.902
52,00,0969.6,+09.1,071,234,47,00,1708730014,34.885
52,00,0969.6,+09.2,074,229,46,00,1708730614,34.923
52,00,0969.6,+09.2,079,228,44,00,1708731215,35.03
52,00,0969.8,+09.2,076,219,46,00,1708731815,35.012
52,00,0969.7,+09.2,075,216,45,00,1708732415,35.009
52,00,0969.6,+09.2,076,214,46,00,1708733014,35
52,00,0969.7,+09.2,075,222,46,00,1708733614,34.993
52,00,0969.9,+09.2,075,216,45,00,1708734215,35.028
52,00,0969.7,+09.2,075,231,46,00,1708734815,35.128
52,00,0969.8,+09.2,078,217,44,00,1708735415,35.131
52,00,0969.8,+09.2,077,216,47,00,1708736015,35.121
52,00,0969.6,+09.2,077,216,45,00,1708736615,35.103
54,00,0969.4,+09.1,075,218,43,00,1708737215,35.091
54,00,0969.5,+09.1,073,208,48,00,1708737815,35.119
52,00,0969.4,+09.1,078,215,45,00,1708738415,35.225
52,00,0969.6,+09.1,077,212,45,00,1708739015,35.231
52,00,0969.5,+09.1,077,224,43,00,1708739615,35.221
52,00,0969.3,+09.1,076,225,43,00,1708740215,35.195
52,00,0969.4,+09.1,077,221,46,00,1708740815,35.192
52,00,0969.2,+09.1,079,220,44,00,1708741415,35.228
52,00,0969.2,+09.0,077,217,47,00,1708742015,35.33
52,00,0969.4,+09.1,078,222,43,00,1708742615,35.318
49,00,0969.3,+09.1,077,224,45,00,1708743215,35.311
52,00,0969.3,+09.1,079,220,47,00,1708743815,35.331
52,00,0969.2,+09.0,077,235,47,00,1708744415,35.289
52,00,0969.4,+09.1,080,237,47,00,1708745015,35.327
52,00,0969.5,+09.1,080,225,44,00,1708745615,35.434
52,00,0969.4,+09.0,078,233,46,00,1708746215,35.42
52,00,0969.7,+08.9,079,237,44,00,1708746815,35.409
52,00,0969.4,+09.0,079,234,45,00,1708747415,35.406
52,00,0969.8,+09.0,077,225,46,00,1708748015,35.403
52,00,0969.9,+09.0,079,230,43,00,1708748615,35.449
52,00,0969.6,+09.0,080,223,50,00,1708749215,35.539
52,00,0970.0,+09.1,080,228,45,00,1708749815,35.531
52,00,0970.0,+09.0,080,227,43,00,1708750415,35.516
52,00,0970.2,+08.8,079,240,47,00,1708751615,35.496
52,00,0970.2,+08.9,080,238,44,00,1708752215,35.539
54,00,0970.7,+09.0,080,237,45,00,1708752815,35.634
54,00,0970.7,+09.0,080,234,43,00,1708753415,35.623
54,00,0970.6,+09.0,080,236,49,00,1708754015,35.617
52,00,0971.1,+09.0,081,232,48,00,1708754615,35.606
52,00,0971.1,+09.1,081,227,43,00,1708755815,35.626
52,00,0971.2,+09.2,081,221,48,00,1708756415,35.731
52,00,0971.5,+09.3,081,232,46,00,1708757015,35.73
52,00,0971.3,+09.3,082,226,46,00,1708757615,35.708
52,00,0971.1,+09.4,083,231,47,00,1708758215,35.701
49,00,0971.0,+09.5,082,243,43,00,1708758815,35.685
52,00,0971.4,+09.5,081,240,46,00,1708759415,35.735
52,00,0971.6,+09.5,081,242,49,00,1708760015,35.843
49,00,0971.4,+09.5,082,252,48,00,1708760615,35.818
52,00,0971.4,+09.5,081,260,48,00,1708761215,35.817
52,00,0971.4,+09.5,080,269,49,00,1708761815,35.88
52,00,0971.6,+09.5,080,261,44,00,1708762415,35.785
52,00,0971.5,+09.5,079,254,51,00,1708763015,35.824
54,00,0971.5,+09.6,082,258,46,00,1708763615,35.922
54,00,0971.6,+09.6,082,244,42,00,1708764215,35.907
52,00,0971.8,+09.6,080,241,46,00,1708764815,35.906
52,00,0971.8,+09.6,080,230,44,00,1708765415,35.891
52,00,0971.5,+09.6,081,212,45,00,1708766015,35.886
52,00,0971.9,+09.6,082,213,46,00,1708766615,35.921
49,00,0971.9,+09.7,082,210,49,00,1708767216,36.029
52,00,0971.4,+09.7,081,202,46,00,1708767816,36.006
52,00,0971.5,+09.7,081,213,49,00,1708768416,36.001
52,00,0971.5,+09.7,078,213,45,00,1708769016,36.004
52,00,0971.4,+09.7,080,212,47,00,1708769615,35.98
52,00,0971.4,+09.8,083,217,44,00,1708770216,36.018
52,00,0971.4,+09.7,082,213,46,00,1708770816,36.115
52,00,0971.2,+09.7,080,220,49,00,1708771416,36.11
52,00,0971.2,+09.7,080,224,48,00,1708772016,36.101
52,00,0971.2,+09.7,081,220,49,00,1708772616,36.294
52,00,0971.0,+09.8,079,222,50,00,1708773216,36.082
52,00,0971.0,+09.9,081,221,44,00,1708773816,36.123
49,00,0971.1,+09.9,078,218,48,00,1708774416,36.229
52,00,0971.0,+10.0,082,213,45,00,1708775016,36.208
52,00,0970.8,+10.0,083,210,44,00,1708775616,36.201
52,00,0970.7,+10.1,082,210,49,00,1708776216,36.204
52,00,0970.9,+10.1,083,217,49,00,1708776816,36.172
52,00,0970.6,+10.1,081,210,46,00,1708777416,36.223
52,00,0971.0,+10.2,083,213,46,00,1708778016,36.318
52,00,0970.8,+10.1,082,220,46,00,1708778616,36.303
52,00,0970.4,+10.2,083,220,47,00,1708779216,36.291
52,00,0970.7,+10.2,080,218,46,00,1708779816,36.284
52,00,0970.6,+10.2,083,211,45,00,1708780416,36.268
52,00,0970.5,+10.3,083,213,48,00,1708781016,36.314
52,00,0970.5,+10.2,080,206,45,00,1708781616,36.41
52,00,0970.6,+10.3,082,213,48,00,1708782216,36.398
52,00,0970.6,+10.2,080,201,43,00,1708782816,36.393
52,00,0970.5,+10.2,080,203,47,00,1708783416,36.386
52,00,0970.4,+10.2,083,206,44,00,1708784016,36.364
52,00,0970.4,+10.2,083,211,45,00,1708784616,36.399
52,00,0970.4,+10.2,083,219,47,00,1708785216,36.516
52,00,0970.4,+10.2,084,223,45,00,1708785816,36.495
52,00,0970.3,+10.2,083,246,45,00,1708786416,36.481
52,00,0970.3,+10.2,084,264,46,00,1708787016,36.475
52,00,0970.5,+10.2,083,272,47,00,1708787616,36.455
52,00,0970.5,+10.3,083,285,49,00,1708788216,36.487
52,00,0970.4,+10.3,083,306,51,00,1708788816,36.598
52,00,0970.6,+10.3,084,326,51,00,1708789416,36.642
52,00,0970.6,+10.3,081,321,50,00,1708790016,36.576
52,00,0970.6,+10.4,081,326,49,00,1708790616,36.56
52,00,0970.7,+10.3,081,312,48,00,1708791216,36.549
52,00,0970.8,+10.4,082,323,54,00,1708791816,36.592
52,00,0970.9,+10.4,079,312,52,00,1708792416,36.687
52,00,0970.9,+10.4,080,299,50,00,1708793016,36.705
52,00,0971.4,+10.4,081,301,51,00,1708793616,36.673
52,00,0971.2,+10.3,081,294,53,00,1708794216,36.67
52,00,0971.2,+10.3,080,291,52,00,1708794816,36.656
52,00,0971.3,+10.3,080,292,49,00,1708795416,36.698
52,00,0971.1,+10.3,079,281,52,00,1708796016,36.796
52,00,0971.3,+10.3,079,271,53,00,1708796616,36.778
52,00,0971.3,+10.3,071,268,52,00,1708797216,36.775
52,00,0971.2,+10.3,078,255,51,00,1708797816,36.757
52,00,0971.3,+10.3,079,242,47,00,1708798416,36.747
52,00,0971.1,+10.3,079,254,47,00,1708799016,36.785
52,00,0971.3,+10.2,080,243,47,00,1708799616,36.882
52,00,0971.4,+10.3,079,254,50,00,1708800216,36.875
52,00,0971.3,+10.3,079,249,52,00,1708800816,36.861
52,00,0971.3,+10.2,079,255,52,00,1708801416,36.854
52,00,0971.9,+10.3,079,253,50,00,1708802016,36.84
52,00,0971.8,+10.2,079,265,51,00,1708802616,36.88
52,00,0971.6,+10.2,080,252,49,00,1708803216,36.975
52,00,0971.8,+10.2,080,250,49,00,1708803816,36.978
52,00,0971.8,+10.2,079,260,51,00,1708804416,36.962
52,00,0971.9,+10.2,080,264,48,00,1708805016,36.955
52,00,0971.9,+10.2,079,273,49,00,1708805616,36.937
52,00,0972.3,+10.2,080,266,48,00,1708806216,36.977
52,00,0972.0,+10.2,080,286,47,00,1708806817,37.08
52,00,0972.2,+10.2,078,286,55,00,1708807417,37.067
52,00,0972.0,+10.2,080,286,50,00,1708808017,37.055
52,00,0972.0,+10.2,080,291,53,00,1708808617,37.051
52,00,0971.7,+10.2,081,291,51,00,1708809217,37.032
52,00,0971.8,+10.2,079,287,51,00,1708809817,37.086
52,00,0971.8,+10.2,079,297,51,00,1708810417,37.184
52,00,0972.0,+10.2,080,301,51,00,1708811017,37.157
52,00,0971.8,+10.3,080,299,50,00,1708811617,37.151
52,00,0971.8,+10.3,080,295,50,00,1708812217,37.14
52,00,0971.8,+10.2,079,298,52,00,1708812817,37.132
52,00,0971.8,+10.2,080,294,50,00,1708813417,37.168
52,00,0972.0,+10.2,080,305,52,00,1708814017,37.269
54,00,0972.2,+10.3,081,299,49,00,1708814617,37.257
52,00,0972.4,+10.3,080,312,51,00,1708815217,37.258
52,00,0972.0,+10.3,080,316,52,00,1708815817,37.232
52,00,0972.0,+10.3,080,311,51,00,1708816417,37.225
52,00,0972.0,+10.3,080,315,52,00,1708817017,37.261
54,00,0971.9,+10.3,080,312,53,00,1708817617,37.363
52,00,0972.0,+10.3,080,303,52,00,1708818217,37.35
52,00,0972.0,+10.3,081,314,48,00,1708818817,37.335
52,00,0971.9,+10.3,081,319,49,00,1708819417,37.33
52,00,0971.9,+10.2,081,322,52,00,1708820017,37.324
52,00,0971.9,+10.2,081,318,50,00,1708820617,37.348
52,00,0972.1,+10.2,081,328,53,00,1708821217,37.462
52,00,0972.0,+10.2,080,351,51,00,1708821817,37.457
52,00,0972.0,+10.2,080,347,57,00,1708822417,37.445
52,00,0971.8,+10.2,081,346,55,00,1708823017,37.427
52,00,0971.8,+10.2,080,340,50,00,1708823617,37.419
52,00,0971.8,+10.3,080,348,49,00,1708824217,37.455
54,00,0971.7,+10.2,080,342,53,00,1708824817,37.551
54,00,0971.8,+10.2,080,341,53,00,1708825417,37.542
54,00,0971.8,+10.2,080,336,49,00,1708826017,37.536
52,00,0971.7,+10.2,080,333,51,00,1708826617,37.526
52,00,0971.8,+10.2,081,339,51,00,1708827217,37.515
52,00,0971.6,+10.2,081,333,51,00,1708827817,37.558
52,00,0971.9,+10.2,081,336,53,00,1708828417,37.658
52,00,0971.9,+10.2,081,329,54,00,1708829017,37.639
54,00,0972.0,+10.2,081,339,51,00,1708829617,37.624
52,00,0972.1,+10.2,081,339,49,00,1708830217,37.616
54,00,0972.3,+10.2,080,341,51,00,1708830817,37.609
52,00,0972.3,+10.2,081,317,50,00,1708831417,37.644
54,00,0972.4,+10.2,082,326,51,00,1708832017,37.795
54,00,0972.4,+10.2,082,330,53,00,1708832617,37.734
54,00,0972.3,+10.2,082,328,52,00,1708833217,37.719
52,00,0972.3,+10.2,082,337,48,00,1708833817,37.704
52,00,0972.5,+10.2,083,331,56,00,1708834417,37.701
52,00,0972.5,+10.2,083,333,51,00,1708835017,37.733
54,00,0972.5,+10.2,083,326,50,00,1708835617,37.834
52,00,0972.5,+10.2,083,346,55,00,1708836217,37.827
52,00,0972.6,+10.2,083,355,51,00,1708836817,37.82
52,00,0972.5,+10.2,082,355,50,00,1708837417,37.806
52,00,0972.5,+10.3,083,348,53,00,1708838017,37.801
52,00,0972.4,+10.2,082,359,52,00,1708838617,37.839
52,00,0972.4,+10.2,083,359,56,00,1708839217,37.93
52,00,0972.4,+10.2,083,384,49,00,1708839817,37.922
52,00,0972.6,+10.2,082,407,50,00,1708840417,37.917
52,00,0972.4,+10.3,083,410,52,00,1708841017,37.893
52,00,0972.2,+10.2,083,427,53,00,1708841617,37.892
52,00,0972.1,+10.3,083,433,57,00,1708842217,37.921
52,00,0972.0,+10.3,083,458,59,00,1708842818,38.023
52,00,0972.2,+10.3,083,469,60,00,1708843418,38.021
52,00,0972.2,+10.3,083,487,56,00,1708844018,38.032
52,00,0972.7,+10.3,082,508,62,00,1708844618,38.004
52,00,0973.0,+10.3,083,500,63,00,1708845217,37.982
52,00,0972.9,+10.2,081,497,57,00,1708845818,38.022
52,00,0972.6,+10.2,082,473,61,00,1708846418,38.122
52,00,0972.6,+10.2,082,453,60,00,1708847018,38.106
52,00,0972.7,+10.2,083,439,57,00,1708847618,38.1
52,00,0972.7,+10.2,080,405,55,00,1708848218,38.085
54,00,0972.6,+10.2,081,378,59,00,1708848818,38.076
52,00,0972.5,+10.2,083,356,54,00,1708849418,38.103
52,00,0972.5,+10.2,083,334,53,00,1708850018,38.207
52,00,0972.4,+10.2,082,337,51,00,1708850618,38.2
52,00,0972.5,+10.2,083,322,50,00,1708851218,38.196
52,00,0972.3,+10.3,083,323,53,00,1708851818,38.188
52,00,0972.4,+10.3,082,323,48,00,1708852418,38.162
52,00,0971.9,+10.3,082,323,48,00,1708853018,38.206
52,00,0972.0,+10.3,083,338,56,00,1708853618,38.311
52,00,0972.1,+10.3,083,324,48,00,1708854218,38.291
52,00,0971.5,+10.3,084,349,53,00,1708854818,38.288
52,00,0971.5,+10.4,082,356,52,00,1708855418,38.274
52,00,0971.4,+10.3,082,371,57,00,1708856018,38.271
52,00,0971.3,+10.4,084,380,54,00,1708856618,38.301
52,00,0971.5,+10.4,083,390,55,00,1708857218,38.42
49,00,0971.1,+10.4,083,400,55,00,1708857818,38.396
52,00,0971.2,+10.4,081,405,58,00,1708858418,38.391
52,00,0971.2,+10.4,083,417,52,00,1708859018,38.405
52,00,0970.8,+10.4,083,405,55,00,1708859618,38.373
52,00,0970.8,+10.4,081,404,56,00,1708860218,38.411
49,00,0970.7,+10.4,081,408,55,00,1708860818,38.521
52,00,0970.4,+10.4,083,391,54,00,1708861418,38.489
52,00,0970.6,+10.4,082,394,56,00,1708862018,38.478
52,00,0970.7,+10.4,083,375,57,00,1708862618,38.475
49,00,0970.5,+10.4,083,366,54,00,1708863218,38.456
52,00,0970.3,+10.4,083,355,52,00,1708863818,38.496
49,00,0970.1,+10.4,084,354,50,00,1708864418,38.608
49,00,0969.8,+10.4,084,355,51,00,1708865018,38.59
52,00,0970.0,+10.5,084,393,50,00,1708865618,38.584
52,00,0970.0,+10.5,084,404,53,00,1708866218,38.567
52,00,0970.0,+10.5,084,429,53,00,1708866818,38.556
52,00,0969.5,+10.5,084,434,59,00,1708867418,38.603
49,00,0969.3,+10.5,084,470,51,00,1708868018,38.7
49,00,0969.3,+10.5,084,495,58,00,1708868618,38.681
52,00,0969.2,+10.5,084,514,57,00,1708869218,38.671
49,00,0969.2,+10.5,084,540,59,00,1708869818,38.678
52,00,0968.9,+10.5,084,525,61,00,1708870418,38.649
52,00,0968.9,+10.5,084,550,63,00,1708871018,38.69
52,00,0968.4,+10.5,084,566,60,00,1708871618,38.777
49,00,0968.5,+10.6,084,577,61,00,1708872218,38.777
52,00,0968.7,+10.6,084,586,61,00,1708872818,38.765
49,00,0968.4,+10.6,084,612,65,00,1708873418,38.749
52,00,0968.5,+10.6,084,611,62,00,1708874018,38.739
49,00,0968.7,+10.7,084,610,67,00,1708874618,38.765
49,00,0968.6,+10.7,084,559,65,00,1708875218,38.869
52,00,0968.8,+10.6,084,559,65,00,1708875818,38.862
49,00,0968.7,+10.6,084,569,62,00,1708876418,38.856
52,00,0968.8,+10.6,084,570,64,00,1708877018,38.851
52,00,0968.7,+10.6,084,585,64,00,1708877618,38.837
49,00,0968.8,+10.6,085,580,62,00,1708878218,38.87
52,00,0968.5,+10.6,084,592,67,00,1708878818,38.987
52,00,0968.7,+10.6,084,582,61,00,1708879418,38.966
49,00,0968.6,+10.6,084,581,66,00,1708880018,38.958
49,00,0968.8,+10.6,085,595,60,00,1708880618,38.947
49,00,0968.9,+10.6,084,597,60,00,1708881218,38.932
52,00,0969.0,+10.6,084,590,57,00,1708881818,38.961
49,00,0969.0,+10.6,084,600,62,00,1708882419,39.072
52,00,0968.9,+10.6,084,596,64,00,1708883019,39.052
49,00,0968.6,+10.6,084,620,62,00,1708883619,39.043
49,00,0968.7,+10.6,084,607,58,00,1708884219,39.036
49,00,0968.7,+10.6,083,604,64,00,1708884819,39.024
49,00,0968.6,+10.7,083,606,59,00,1708885419,39.059
49,00,0968.6,+10.6,081,573,63,00,1708886019,39.16
49,00,0968.9,+10.7,082,546,57,00,1708886619,39.155
52,00,0968.8,+10.7,083,526,60,00,1708887219,39.156
49,00,0968.5,+10.6,084,509,57,00,1708887819,39.135
49,00,0968.5,+10.6,084,485,54,00,1708888419,39.125
49,00,0968.7,+10.6,081,487,56,00,1708889019,39.156
49,00,0968.8,+10.7,084,486,56,00,1708889619,39.26
52,00,0968.6,+10.6,084,475,59,00,1708890219,39.247
52,00,0968.6,+10.6,084,488,54,00,1708890819,39.411
49,00,0968.6,+10.6,084,497,58,00,1708891419,39.229
49,00,0968.7,+10.6,084,507,58,00,1708892019,39.204
49,00,0968.5,+10.6,084,515,58,00,1708892619,39.245
49,00,0968.6,+10.6,084,526,59,00,1708893219,39.352
49,00,0968.2,+10.6,084,560,62,00,1708893819,39.366
49,00,0968.0,+10.6,084,568,60,00,1708894419,39.328
49,00,0968.1,+10.6,084,579,64,00,1708895019,39.317
52,00,0967.8,+10.6,084,595,58,00,1708895619,39.302
52,00,0967.8,+10.6,084,617,62,00,1708896219,39.346
49,00,0968.0,+10.6,084,625,68,00,1708896819,39.438
49,00,0967.9,+10.6,084,631,68,00,1708897419,39.434
49,00,0967.8,+10.6,084,617,60,00,1708898019,39.428
49,00,0967.9,+10.6,084,610,64,00,1708898619,39.412
49,00,0967.7,+10.6,083,585,59,00,1708899219,39.399
49,00,0967.9,+10.6,084,582,65,00,1708899819,39.434
52,00,0967.7,+10.5,084,575,68,00,1708900419,39.545
52,00,0967.8,+10.5,083,571,58,00,1708901019,39.524
49,00,0967.9,+10.6,083,560,56,00,1708901619,39.517
49,00,0967.9,+10.5,083,550,61,00,1708902219,39.504
52,00,0967.7,+10.5,083,539,58,00,1708902819,39.492
49,00,0967.6,+10.5,083,521,58,00,1708903419,39.529
49,00,0967.8,+10.5,083,533,59,00,1708904019,39.623
49,00,0967.6,+10.5,083,524,57,00,1708904619,39.617
49,00,0967.7,+10.5,082,510,55,00,1708905219,39.604
49,00,0967.6,+10.5,082,520,57,00,1708905819,39.592
49,00,0967.6,+10.5,083,521,58,00,1708906419,39.587
49,00,0967.8,+10.5,082,515,60,00,1708907019,39.624
49,00,0967.6,+10.5,082,486,54,00,1708907619,39.723
52,00,0967.7,+10.5,083,481,56,00,1708908219,39.715
49,00,0967.7,+10.5,082,476,60,00,1708908819,39.704
49,00,0967.6,+10.5,083,481,56,00,1708909419,39.69
52,00,0967.4,+10.5,083,490,55,00,1708910019,39.713
49,00,0967.7,+10.5,083,498,55,00,1708910619,39.725
49,00,0967.7,+10.5,083,501,59,00,1708911219,39.821
49,00,0967.5,+10.5,083,516,56,00,1708911819,39.816
49,00,0967.5,+10.5,084,515,58,00,1708912419,39.803
49,00,0966.8,+10.4,083,518,60,00,1708913019,39.805
49,00,0966.8,+10.4,083,548,53,00,1708913619,39.793
49,00,0966.7,+10.4,083,559,58,00,1708914219,39.82
52,00,0967.2,+10.5,082,574,60,00,1708914819,39.92
52,00,0966.8,+10.5,083,591,60,00,1708915419,39.911
49,00,0967.1,+10.5,083,575,60,00,1708916019,39.896
49,00,0967.2,+10.4,082,561,57,00,1708916619,39.886
49,00,0967.3,+10.4,083,546,55,00,1708917219,39.874
52,00,0967.4,+10.3,080,525,58,00,1708917819,39.909
52,00,0967.4,+10.4,080,523,54,00,1708918420,40.007
49,00,0967.3,+10.3,081,492,53,00,1708919019,39.996
99,00,0967.2,+10.4,083,487,58,00,1708919620,40.01
49,00,0967.2,+10.4,083,475,52,00,1708920219,39.978
52,00,0967.3,+10.4,082,492,52,00,1708920819,39.97
52,00,0967.0,+10.3,081,497,55,00,1708921420,40.004
52,00,0967.2,+10.3,083,501,54,00,1708922020,40.112
52,00,0967.2,+10.3,083,499,52,00,1708922620,40.097
49,00,0967.1,+10.3,082,497,56,00,1708923220,40.083
52,00,0967.2,+10.3,082,506,57,00,1708923820,40.077
52,00,0967.3,+10.3,083,499,54,00,1708924420,40.059
52,00,0967.3,+10.3,082,508,58,00,1708925020,40.099
52,00,0967.2,+10.3,082,499,55,00,1708925620,40.267
49,00,0967.1,+10.3,081,490,57,00,1708926220,40.183
49,00,0967.7,+10.3,082,513,55,00,1708926820,40.176
52,00,0967.6,+10.3,083,494,59,00,1708927420,40.165
52,00,0968.0,+10.3,084,479,54,00,1708928020,40.154
49,00,0968.0,+10.3,083,483,55,00,1708928620,40.209
49,00,0968.1,+10.3,082,473,55,00,1708929220,40.282
49,00,0968.1,+10.3,081,448,57,00,1708929820,40.874
52,00,0968.3,+10.3,082,418,49,00,1708930420,40.261
49,00,0968.4,+10.3,082,387,53,00,1708931020,40.247
49,00,0968.2,+10.3,083,368,50,00,1708931620,40.245
52,00,0968.3,+10.4,084,354,53,00,1708932220,40.5
49,00,0968.2,+10.4,084,356,52,00,1708932820,40.385
49,00,0968.2,+10.4,084,365,51,00,1708933420,40.368
49,00,0968.3,+10.4,085,403,51,00,1708934020,40.365
52,00,0967.9,+10.4,084,417,53,00,1708934620,40.344
49,00,0967.9,+10.4,084,452,54,00,1708935220,40.343
52,00,0967.6,+10.4,085,468,54,00,1708935820,40.385
49,00,0968.3,+10.4,083,496,57,00,1708936420,40.813
49,00,0968.1,+10.4,082,508,55,00,1708937020,40.47
49,00,0967.8,+10.5,084,504,56,00,1708937620,40.457
52,00,0967.8,+10.5,084,509,57,00,1708938220,40.45
49,00,0967.9,+10.5,084,512,53,00,1708938820,40.425
52,00,0968.0,+10.6,084,512,56,00,1708939420,40.475
52,00,0967.6,+10.6,083,500,58,00,1708940020,40.593
49,00,0967.7,+10.6,083,494,53,00,1708940620,40.556
49,00,0967.7,+10.6,083,480,54,00,1708941220,40.555
49,00,0967.7,+10.5,083,502,57,00,1708941820,40.535
52,00,0967.7,+10.6,084,477,57,00,1708942420,40.528
52,00,0967.3,+10.6,083,473,55,00,1708943020,40.566
49,00,0967.3,+10.6,083,471,52,00,1708943620,40.656
49,00,0967.3,+10.6,083,483,56,00,1708944220,40.655
49,00,0967.1,+10.6,084,464,54,00,1708944820,40.647
49,00,0967.2,+10.6,084,471,49,00,1708945420,40.633
52,00,0967.3,+10.7,085,474,52,00,1708946020,40.628
49,00,0967.0,+10.7,084,491,51,00,1708946620,40.669
49,00,0966.8,+10.6,082,491,51,00,1708947220,40.77
49,00,0966.9,+10.6,083,491,54,00,1708947820,40.74
49,00,0966.5,+10.7,084,493,55,00,1708948420,40.738
49,00,0966.6,+10.7,084,501,55,00,1708949020,40.761
49,00,0966.6,+10.7,084,503,56,00,1708949620,40.719
49,00,0966.4,+10.7,084,520,53,00,1708950220,40.746
49,00,0966.4,+10.7,084,511,54,00,1708950820,40.848
49,00,0966.5,+10.7,084,520,52,00,1708951420,40.842
49,00,0966.4,+10.7,084,536,55,00,1708952020,40.848
49,00,0966.5,+10.7,084,525,59,00,1708952620,40.818
49,00,0966.4,+10.7,084,537,55,00,1708953220,40.811
49,00,0966.4,+10.7,085,538,56,00,1708953820,40.856
52,00,0966.5,+10.7,084,537,56,00,1708954420,40.973
49,00,0966.6,+10.7,085,538,60,00,1708955020,40.941
49,00,0966.7,+10.7,084,543,55,00,1708955620,40.936
49,00,0966.6,+10.8,084,540,59,00,1708956220,40.93
49,00,0966.5,+10.8,084,532,61,00,1708956820,40.908
52,00,0966.8,+10.8,082,536,60,00,1708957420,40.959
52,00,0966.8,+10.8,084,529,55,00,1708958021,41.04
49,00,0966.7,+10.8,084,500,54,00,1708958621,41.037
49,00,0967.0,+10.7,084,527,58,00,1708959221,41.017
49,00,0967.2,+10.7,084,526,53,00,1708959821,41.011
49,00,0967.5,+10.7,084,524,57,00,1708960420,40.999
49,00,0967.4,+10.7,084,523,59,00,1708961021,41.029
49,00,0967.5,+10.7,085,547,57,00,1708961621,41.149
49,00,0967.4,+10.7,085,557,55,00,1708962221,41.132
49,00,0967.4,+10.7,085,573,58,00,1708962821,41.123
49,00,0967.7,+10.7,085,563,61,00,1708963421,41.119
49,00,0967.9,+10.7,084,584,54,00,1708964021,41.099
52,00,0967.9,+10.7,084,581,56,00,1708964621,41.135
49,00,0968.0,+10.7,083,567,61,00,1708965221,41.238
49,00,0968.1,+10.7,083,558,61,00,1708965821,41.216
49,00,0968.0,+10.7,082,536,58,00,1708966421,41.201
49,00,0968.3,+10.8,082,515,55,00,1708967021,41.194
49,00,0968.0,+10.8,082,476,57,00,1708967621,41.185
49,00,0968.0,+10.8,082,452,56,00,1708968221,41.222
52,00,0968.3,+10.7,083,411,49,00,1708968821,41.324
49,00,0968.3,+10.7,083,413,51,00,1708969421,41.311
49,00,0968.3,+10.7,083,387,55,00,1708970021,41.302
49,00,0968.3,+10.7,082,372,47,00,1708970621,41.287
49,00,0968.3,+10.7,082,364,53,00,1708971221,41.441
49,00,0968.3,+10.8,083,362,50,00,1708971821,41.338
52,00,0968.2,+10.7,083,357,50,00,1708972421,41.415
49,00,0968.4,+10.7,083,365,50,00,1708973021,41.441
52,00,0968.7,+10.7,083,382,53,00,1708973621,41.393
49,00,0968.9,+10.7,083,377,48,00,1708974221,41.386
49,00,0968.9,+10.7,083,397,52,00,1708974821,41.376
49,00,0968.7,+10.7,083,399,49,00,1708975421,41.408
52,00,0968.8,+10.7,083,394,52,00,1708976021,41.52
52,00,0968.8,+10.7,082,399,52,00,1708976621,41.496
52,00,0969.0,+10.7,082,389,50,00,1708977221,41.482
49,00,0969.1,+10.7,082,381,49,00,1708977821,41.474
52,00,0969.4,+10.7,082,383,54,00,1708978421,41.467
52,00,0969.4,+10.7,082,380,49,00,1708979021,41.514
49,00,0969.4,+10.6,082,375,52,00,1708979621,41.601
49,00,0969.7,+10.6,082,361,48,00,1708980221,41.592
49,00,0969.7,+10.6,083,364,45,00,1708980821,41.58
49,00,0970.3,+10.6,083,385,47,00,1708981421,41.567
49,00,0970.3,+10.6,082,390,51,00,1708982021,41.559
52,00,0970.3,+10.6,082,408,45,00,1708982621,41.597
49,00,0970.2,+10.6,081,413,52,00,1708983221,41.69
49,00,0970.2,+10.6,083,421,51,00,1708983821,41.684
49,00,0970.1,+10.6,083,432,56,00,1708984421,41.669
49,00,0970.0,+10.6,083,445,52,00,1708985021,41.653
49,00,0970.0,+10.6,083,459,52,00,1708985621,41.652
49,00,0970.3,+10.6,083,474,53,00,1708986221,41.686
49,00,0970.3,+10.6,082,492,52,00,1708986821,41.783
49,00,0970.3,+10.6,083,509,55,00,1708987421,41.772
52,00,0970.3,+10.6,083,518,59,00,1708988021,41.763
49,00,0970.6,+10.5,083,515,56,00,1708988621,41.755
52,00,0970.9,+10.6,082,514,55,00,1708989221,41.744
49,00,0970.7,+10.6,083,522,54,00,1708989821,41.784
49,00,0970.8,+10.5,083,511,56,00,1708990421,41.879
49,00,0971.0,+10.5,082,505,53,00,1708991021,41.87
52,00,0970.9,+10.5,082,498,53,00,1708991621,41.853
49,00,0971.1,+10.5,082,480,56,00,1708992221,41.851
52,00,0971.1,+10.5,082,462,57,00,1708992821,41.846
49,00,0971.0,+10.5,082,448,55,00,1708993421,41.87
49,00,0970.9,+10.5,083,437,52,00,1708994021,41.977
49,00,0970.8,+10.5,082,428,48,00,1708994621,41.968
49,00,0970.8,+10.5,083,424,52,00,1708995221,41.957
52,00,0970.8,+10.5,082,433,51,00,1708995821,41.939
52,00,0970.9,+10.5,082,438,53,00,1708996421,41.933
49,00,0970.9,+10.5,082,445,54,00,1708997021,41.969
52,00,0970.9,+10.4,081,466,51,00,1708997622,42.074
52,00,0970.7,+10.4,082,460,53,00,1708998222,42.057
49,00,0970.7,+10.4,082,465,58,00,1708998822,42.04
49,00,0970.8,+10.4,083,462,54,00,1708999422,42.035
52,00,0970.9,+10.4,083,471,52,00,1709000022,42.027
52,00,0971.0,+10.4,080,466,59,00,1709000622,42.065
49,00,0970.9,+10.4,080,467,56,00,1709001222,42.161
49,00,0970.8,+10.4,082,435,53,00,1709001822,42.154
49,00,0971.2,+10.4,081,421,53,00,1709002422,42.142
52,00,0971.1,+10.4,081,382,47,00,1709003022,42.146
49,00,0971.2,+10.3,080,361,50,00,1709003622,42.121
49,00,0971.4,+10.3,080,339,46,00,1709004222,42.156
52,00,0971.3,+10.3,080,310,50,00,1709004822,42.255
49,00,0971.3,+10.2,079,278,51,00,1709005422,42.245
49,00,0971.4,+10.2,078,260,46,00,1709006022,42.235
49,00,0971.6,+10.2,080,240,49,00,1709006622,42.223
49,00,0971.6,+10.2,081,231,45,00,1709007222,42.215
49,00,0971.5,+10.2,080,216,42,00,1709007822,42.252
52,00,0971.6,+10.2,080,216,45,00,1709008422,42.354
52,00,0971.6,+10.2,081,216,45,00,1709009022,42.344
52,00,0971.6,+10.1,080,215,45,00,1709009622,42.329
52,00,0971.4,+10.1,080,208,44,00,1709010222,42.322
52,00,0971.5,+10.1,079,222,45,00,1709010822,42.312
49,00,0971.4,+10.0,080,213,44,00,1709011422,42.368
49,00,0972.0,+10.1,079,209,44,00,1709012022,42.456
52,00,0972.1,+10.0,078,217,43,00,1709012622,42.434
49,00,0972.2,+10.0,078,218,47,00,1709013222,42.431
49,00,0972.6,+10.0,079,213,46,00,1709013822,42.471
49,00,0972.5,+10.0,080,199,45,00,1709014422,42.408
52,00,0972.8,+10.0,078,193,39,00,1709015022,42.465
52,00,0972.7,+10.0,077,198,41,00,1709015622,42.546
52,00,0973.0,+09.9,078,194,43,00,1709016222,42.555
52,00,0972.9,+09.9,078,182,46,00,1709016822,42.54
49,00,0973.3,+09.9,078,180,44,00,1709017422,42.521
49,00,0973.5,+10.0,081,178,45,00,1709018022,42.509
52,00,0973.2,+10.1,081,170,42,00,1709018622,42.542
49,00,0973.3,+10.1,080,175,39,00,1709019222,42.662
52,00,0973.7,+10.1,079,176,44,00,1709019822,42.623
49,00,0973.5,+10.1,079,190,42,00,1709020422,42.615
52,00,0973.6,+10.1,080,185,40,00,1709021022,42.596
52,00,0973.3,+10.1,079,183,44,00,1709021622,42.592
49,00,0973.2,+10.1,079,171,46,00,1709022222,42.633
52,00,0973.3,+10.1,079,177,45,00,1709022822,42.73
49,00,0973.8,+10.2,076,170,42,00,1709023422,42.714
52,00,0973.4,+10.2,078,175,45,00,1709024022,42.71
52,00,0973.3,+10.2,079,175,43,00,1709024622,42.705
52,00,0973.3,+10.3,081,176,43,00,1709025222,42.683
52,00,0973.3,+10.3,078,177,44,00,1709025822,42.745
49,00,0973.5,+10.3,079,176,44,00,1709026422,42.828
49,00,0973.6,+10.3,081,188,43,00,1709027022,42.817
49,00,0973.6,+10.4,083,189,47,00,1709027622,42.806
49,00,0973.6,+10.4,081,199,43,00,1709028222,42.806
52,00,0973.8,+10.4,078,189,44,00,1709028822,42.787
49,00,0973.6,+10.4,079,194,43,00,1709029422,42.831
52,00,0973.3,+10.5,082,199,42,00,1709030022,42.931
49,00,0973.3,+10.5,081,208,46,00,1709030622,42.913
49,00,0973.0,+10.5,082,227,45,00,1709031222,42.902
52,00,0973.0,+10.5,079,225,44,00,1709031822,42.89
52,00,0973.2,+10.5,080,231,43,00,1709032422,42.911
52,00,0973.1,+10.5,078,244,45,00,1709033022,42.945
49,00,0972.9,+10.6,079,245,46,00,1709033623,43.017
49,00,0972.8,+10.6,079,238,49,00,1709034223,43.002
52,00,0972.9,+10.7,077,234,44,00,1709034822,42.999
52,00,0972.6,+10.7,082,221,45,00,1709035423,43.006
52,00,0972.7,+10.7,082,218,47,00,1709036022,42.984
52,00,0972.8,+10.7,078,238,41,00,1709036623,43.01
52,00,0972.5,+10.8,083,240,45,00,1709037223,43.103
49,00,0972.7,+10.7,081,259,43,00,1709037823,43.103
49,00,0972.6,+10.8,083,282,47,00,1709038423,43.094
52,00,0972.7,+10.8,084,293,45,00,1709039023,43.079
49,00,0972.7,+10.8,082,319,47,00,1709039623,43.07
49,00,0972.6,+10.8,083,347,45,00,1709040223,43.106
49,00,0972.3,+10.8,083,356,49,00,1709040823,43.205
49,00,0972.4,+10.8,083,379,51,00,1709041423,43.188
52,00,0972.4,+10.8,084,383,50,00,1709042023,43.354
49,00,0972.3,+10.8,084,411,51,00,1709042623,43.168
49,00,0972.2,+10.9,083,430,54,00,1709043223,43.186
49,00,0972.6,+10.9,082,452,52,00,1709043823,43.208
49,00,0972.5,+10.9,083,449,55,00,1709044423,43.301
52,00,0972.5,+10.9,081,462,56,00,1709045023,43.282
52,00,0972.6,+10.9,083,480,52,00,1709045623,43.268
52,00,0972.4,+10.9,084,493,54,00,1709046223,43.258
49,00,0972.6,+10.9,084,498,56,00,1709046823,43.249
49,00,0972.6,+10.8,084,521,57,00,1709047423,43.283
52,00,0973.0,+10.9,084,512,56,00,1709048023,43.392
49,00,0973.0,+10.9,084,531,54,00,1709048623,43.378
49,00,0973.0,+10.9,084,534,61,00,1709049223,43.367
52,00,0973.2,+10.8,084,559,55,00,1709049823,43.397
49,00,0973.2,+10.8,084,575,56,00,1709050423,43.437
49,00,0973.4,+10.8,085,614,58,00,1709051023,43.402
52,00,0973.7,+10.8,084,614,55,00,1709051623,43.555
49,00,0973.6,+10.8,084,650,56,00,1709052223,43.501
49,00,0973.9,+10.9,084,656,58,00,1709052823,43.461
49,00,0973.9,+10.9,084,666,63,00,1709053423,43.443
49,00,0973.8,+10.9,083,679,61,00,1709054023,43.433
49,00,0974.0,+10.8,083,687,66,00,1709054623,43.47
52,00,0973.9,+10.8,084,668,61,00,1709055223,43.574
49,00,0973.9,+10.8,084,662,62,00,1709055823,43.568
49,00,0973.9,+10.8,084,652,62,00,1709056423,43.595
49,00,0974.1,+10.8,083,651,63,00,1709057023,43.553
49,00,0974.5,+10.8,084,644,60,00,1709057623,43.545
49,00,0974.5,+10.8,083,630,60,00,1709058223,43.576
49,00,0974.5,+10.8,083,629,61,00,1709058823,43.664
49,00,0974.4,+10.8,083,652,60,00,1709059423,43.66
49,00,0974.6,+10.8,082,621,56,00,1709060023,43.653
49,00,0974.5,+10.7,082,604,57,00,1709060623,43.644
49,00,0974.6,+10.7,080,598,60,00,1709061223,43.677
52,00,0974.9,+10.7,081,594,60,00,1709061823,43.662
49,00,0974.8,+10.6,078,547,56,00,1709062423,43.762
49,00,0974.8,+10.5,079,516,55,00,1709063023,43.762
49,00,0975.0,+10.5,078,481,55,00,1709063623,43.743
49,00,0975.2,+10.4,079,438,57,00,1709064223,43.751
49,00,0975.2,+10.4,079,434,58,00,1709064823,43.729
49,00,0975.0,+10.3,076,391,48,00,1709065423,43.767
49,00,0975.1,+10.4,080,366,48,00,1709066023,43.861
49,00,0975.1,+10.3,079,337,47,00,1709066623,43.849
49,00,0975.2,+10.2,076,331,51,00,1709067223,43.839
52,00,0975.4,+10.2,074,320,50,00,1709067823,43.834
49,00,0975.4,+10.2,077,315,50,00,1709068423,43.824
52,00,0975.3,+10.1,076,313,51,00,1709069023,43.858
49,00,0975.4,+10.2,081,312,47,00,1709069623,43.963
52,00,0975.1,+10.0,076,301,42,00,1709070223,43.953
52,00,0975.2,+10.1,077,298,48,00,1709070823,43.939
49,00,0975.4,+10.0,078,312,45,00,1709071423,43.928
49,00,0975.4,+10.0,081,311,48,00,1709072023,43.919
52,00,0975.3,+10.1,080,300,45,00,1709072623,43.962
49,00,0975.4,+10.2,080,310,48,00,1709073224,44.052
52,00,0975.6,+10.2,082,321,49,00,1709073824,44.049
52,00,0975.4,+10.1,080,334,50,00,1709074424,44.029
49,00,0975.5,+10.2,082,358,48,00,1709075024,44.038
49,00,0975.4,+10.2,080,369,50,00,1709075624,44.016
49,00,0975.4,+10.1,081,382,53,00,1709076224,44.062
52,00,0975.6,+10.2,080,400,47,00,1709076824,44.155
52,00,0975.6,+10.2,080,386,51,00,1709077424,44.147
49,00,0975.6,+10.2,079,402,54,00,1709078024,44.132
52,00,0975.6,+10.2,081,400,53,00,1709078624,44.122
52,00,0975.6,+10.2,081,404,54,00,1709079224,44.106
49,00,0975.6,+10.2,080,408,52,00,1709079824,44.175
49,00,0975.7,+10.2,080,404,50,00,1709080424,44.265
49,00,0975.7,+10.1,080,406,48,00,1709081024,44.237
52,00,0975.6,+10.1,078,390,50,00,1709081624,44.223
49,00,0976.1,+10.1,081,380,52,00,1709082224,44.217
52,00,0976.2,+10.1,079,376,51,00,1709082824,44.219
52,00,0976.2,+10.1,080,366,52,00,1709083424,44.245
49,00,0976.1,+10.1,079,360,52,00,1709084024,44.335
52,00,0976.1,+10.1,080,347,49,00,1709084624,44.329
52,00,0976.0,+10.1,080,339,45,00,1709085224,44.314
52,00,0976.1,+10.0,080,349,54,00,1709085824,44.32
52,00,0975.8,+10.0,079,340,51,00,1709086424,44.3
52,00,0975.8,+10.0,079,323,48,00,1709087024,44.337
52,00,0975.8,+10.0,076,314,46,00,1709087624,44.429
49,00,0976.2,+10.0,079,306,49,00,1709088224,44.42
52,00,0976.1,+10.0,080,299,44,00,1709088824,44.414
49,00,0976.4,+10.0,079,310,45,00,1709089424,44.4
52,00,0976.6,+09.9,078,300,47,00,1709090024,44.391
49,00,0976.5,+09.9,077,299,46,00,1709090624,44.432
49,00,0976.5,+09.9,077,289,45,00,1709091224,44.518
52,00,0976.5,+09.9,078,276,47,00,1709091824,44.516
49,00,0976.6,+09.8,077,270,47,00,1709092424,44.5
99,00,0976.5,+09.8,078,255,46,00,1709093024,44.491
52,00,0976.4,+09.8,076,243,46,00,1709093624,44.488
52,00,0976.5,+09.8,077,235,47,00,1709094224,44.519
49,00,0976.6,+09.8,079,232,44,00,1709094824,44.614
49,00,0976.6,+09.7,079,236,48,00,1709095424,44.607
49,00,0976.6,+09.7,079,245,44,00,1709096024,44.605
52,00,0976.4,+09.7,078,237,48,00,1709096624,44.591
52,00,0976.4,+09.8,081,251,43,00,1709097224,44.578
49,00,0976.6,+09.8,079,244,47,00,1709097824,44.636
49,00,0976.9,+09.7,080,256,45,00,1709098424,44.715
49,00,0977.0,+09.8,078,251,48,00,1709099024,44.699
49,00,0977.0,+09.7,078,244,42,00,1709099624,44.718
49,00,0977.3,+09.8,077,247,49,00,1709100224,44.685
49,00,0977.2,+09.8,078,243,43,00,1709100824,44.692
49,00,0977.5,+09.8,078,247,42,00,1709101424,44.714
49,00,0977.5,+09.8,078,235,48,00,1709102025,45.005
52,00,0977.6,+09.8,078,237,45,00,1709102624,44.809
49,00,0977.6,+09.9,079,243,47,00,1709103224,44.786
49,00,0977.2,+09.9,079,232,41,00,1709103824,44.793
49,00,0977.5,+09.9,079,223,47,00,1709104424,44.772
49,00,0977.4,+09.9,080,234,44,00,1709105024,44.808
52,00,0977.5,+10.0,079,219,44,00,1709105624,44.942
49,00,0977.7,+10.0,081,229,44,00,1709106224,44.899
49,00,0977.8,+10.1,078,234,45,00,1709106824,44.9
49,00,0977.8,+10.1,079,249,43,00,1709107424,44.888
49,00,0977.7,+10.1,078,261,47,00,1709108024,44.865
52,00,0977.7,+10.1,079,252,48,00,1709108624,44.911
49,00,0977.7,+10.1,077,269,44,00,1709109224,44.997
47,00,0977.5,+10.2,081,258,43,00,1709109824,44.991
49,00,0977.5,+10.3,079,255,46,00,1709110424,44.979
49,00,0977.3,+10.3,077,255,46,00,1709111024,44.972
52,00,0977.4,+10.3,079,237,48,00,1709111624,44.97
49,00,0977.7,+10.4,081,247,44,00,1709112225,45.001
49,00,0977.7,+10.3,079,241,49,00,1709112825,45.147
52,00,0977.8,+10.4,082,245,43,00,1709113425,45.1
49,00,0977.7,+10.4,081,236,45,00,1709114025,45.079
52,00,0977.2,+10.4,077,233,45,00,1709114625,45.063
52,00,0976.7,+10.4,079,240,45,00,1709115225,45.062
49,00,0977.0,+10.4,080,254,45,00,1709115825,45.09
49,00,0977.0,+10.4,077,255,49,00,1709116425,45.189
52,00,0976.7,+10.5,081,255,46,00,1709117025,45.191
49,00,0976.3,+10.6,077,268,42,00,1709117625,45.179
49,00,0976.7,+10.7,078,242,44,00,1709118225,45.216
49,00,0976.1,+10.7,082,233,49,00,1709118825,45.153
49,00,0976.3,+10.7,082,230,46,00,1709119425,45.195
49,00,0976.3,+10.7,078,244,43,00,1709120025,45.296
49,00,0975.8,+10.7,078,256,48,00,1709120625,45.292
49,00,0975.9,+10.8,080,258,48,00,1709121225,45.273
49,00,0975.9,+10.7,081,254,45,00,1709121825,45.275
49,00,0976.0,+10.7,080,261,45,00,1709122425,45.27
49,00,0975.9,+10.8,082,270,48,00,1709123025,45.301
49,00,0975.5,+10.8,083,286,44,00,1709123625,45.392
49,00,0975.5,+10.8,081,298,46,00,1709124225,45.384
52,00,0975.5,+10.8,082,319,47,00,1709124825,45.358
49,00,0975.3,+10.8,082,360,50,00,1709125425,45.356
49,00,0975.4,+10.8,083,365,50,00,1709126025,45.342
49,00,0975.4,+10.8,081,395,52,00,1709126625,45.395
49,00,0975.4,+11.0,082,409,52,00,1709127225,45.475
49,00,0975.5,+10.9,081,425,50,00,1709127825,45.465
49,00,0975.3,+10.9,083,444,49,00,1709128425,45.457
49,00,0975.5,+10.9,083,462,59,00,1709129025,45.482
47,00,0975.2,+11.0,083,482,55,09,1709129625,45.434
47,00,0975.2,+11.0,083,502,55,00,1709130225,45.476
47,00,0975.2,+11.1,083,497,57,00,1709130825,45.567
47,00,0975.2,+11.0,081,505,54,00,1709131425,45.582
47,00,0975.1,+11.1,084,523,53,00,1709132025,45.544
47,00,0975.3,+11.1,084,510,54,00,1709132625,45.542
47,00,0975.2,+11.1,084,530,52,00,1709133225,45.541
47,00,0975.2,+11.1,084,533,59,00,1709133825,45.563
47,00,0975.3,+11.1,084,531,53,00,1709134425,45.661
47,00,0975.4,+11.1,084,540,51,00,1709135025,45.654
47,00,0975.7,+11.1,084,552,56,00,1709135625,45.643
47,00,0975.6,+11.0,084,571,57,00,1709136225,45.654
47,00,0975.7,+11.0,084,599,57,00,1709136825,45.627
47,00,0975.8,+11.0,084,620,62,00,1709137425,45.672
47,00,0975.7,+11.0,084,639,61,00,1709138025,45.754
47,00,0975.6,+11.0,084,671,59,00,1709138625,45.781
47,00,0975.6,+11.0,085,694,56,00,1709139225,45.728
47,00,0975.7,+11.0,084,715,59,00,1709139825,45.717
47,00,0975.6,+11.0,085,740,61,00,1709140425,45.72
49,00,0975.6,+11.0,084,747,64,00,1709141025,45.75
47,00,0975.7,+11.0,084,766,64,00,1709141625,45.853
47,00,0975.8,+11.0,084,787,66,00,1709142225,45.84
47,00,0975.8,+11.0,084,800,62,00,1709142825,45.821
49,00,0975.8,+10.9,084,823,64,00,1709143425,45.822
47,00,0975.9,+10.9,080,822,65,00,1709144025,45.8
47,00,0975.8,+11.0,084,824,71,00,1709144625,45.846
47,00,0976.3,+11.0,084,815,64,00,1709145225,45.945
47,00,0976.5,+10.9,084,802,63,00,1709145825,45.939
47,00,0976.4,+11.0,084,797,72,00,1709146425,45.927
47,00,0976.5,+10.9,085,788,66,00,1709147025,45.917
47,00,0976.5,+10.9,085,807,65,00,1709147625,45.91
47,00,0976.4,+10.9,084,799,66,00,1709148225,45.948
47,00,0976.4,+10.9,084,791,68,00,1709148826,46.057
47,00,0976.2,+10.9,084,795,63,00,1709149426,46.026
47,00,0976.3,+10.9,084,797,60,00,1709150026,46.048
47,00,0976.4,+10.8,081,822,64,00,1709150625,45.993
47,00,0976.5,+10.8,082,797,68,00,1709151225,45.993
47,00,0976.4,+10.8,081,811,60,00,1709151826,46.03
47,00,0976.4,+10.8,083,774,63,00,1709152426,46.169
47,00,0976.5,+10.7,082,770,61,00,1709153026,46.122
47,00,0976.6,+10.8,082,735,68,00,1709153626,46.123
47,00,0976.5,+10.6,081,739,62,00,1709154226,46.108
47,00,0976.6,+10.7,083,698,62,00,1709154826,46.09
47,00,0976.4,+10.6,082,676,61,00,1709155426,46.179
47,00,0976.5,+10.6,083,664,61,00,1709156026,46.228
47,00,0976.6,+10.6,082,647,58,00,1709156626,46.221
47,00,0976.9,+10.4,081,615,63,00,1709157226,46.203
47,00,0976.6,+10.4,078,604,61,00,1709157826,46.193
47,00,0976.7,+10.3,082,556,55,00,1709158426,46.315
47,00,0976.6,+10.3,081,540,52,00,1709159026,46.222
47,00,0976.7,+10.3,082,512,57,00,1709159626,46.319
47,00,0976.5,+10.2,080,482,54,00,1709160226,46.307
47,00,0976.3,+10.2,079,464,56,00,1709160826,46.32
47,00,0976.5,+10.2,081,442,51,00,1709161426,46.288
47,00,0976.7,+10.2,080,445,51,00,1709162026,46.275
47,00,0976.7,+10.1,079,431,55,00,1709162626,46.324
47,00,0976.8,+10.1,077,421,50,00,1709163226,46.42
47,00,0976.5,+10.1,081,415,50,00,1709163826,46.412
47,00,0976.6,+10.1,080,407,50,00,1709164426,46.395
47,00,0976.6,+10.1,081,397,50,00,1709165026,46.386
47,00,0976.7,+10.2,082,393,53,00,1709165626,46.379
47,00,0976.9,+10.2,082,392,50,00,1709166226,46.409
47,00,0976.9,+10.0,080,416,53,00,1709166826,46.509
47,00,0976.8,+10.0,080,433,51,00,1709167426,46.506
47,00,0976.6,+10.0,081,428,49,00,1709168026,46.491
47,00,0976.7,+09.9,080,419,56,00,1709168626,46.474
47,00,0976.9,+09.9,081,422,54,00,1709169226,46.483
47,00,0977.1,+09.8,079,413,53,00,1709169826,46.505
47,00,0976.9,+09.8,080,400,56,00,1709170426,46.609
47,00,0976.7,+09.7,080,389,51,00,1709171026,46.599
47,00,0976.9,+09.8,080,386,46,00,1709171626,46.578
47,00,0977.1,+09.8,082,383,47,00,1709172226,46.571
47,00,0976.7,+09.7,080,384,50,00,1709172826,46.569
47,00,0976.8,+09.6,079,383,50,00,1709173426,46.609
47,00,0977.0,+09.7,081,370,51,00,1709174026,46.706
47,00,0977.0,+09.6,080,378,50,00,1709174626,46.696
47,00,0977.0,+09.6,079,360,50,00,1709175226,46.672
47,00,0976.9,+09.6,079,362,52,00,1709175826,46.675
47,00,0977.1,+09.6,082,343,50,00,1709176426,46.669
47,00,0976.8,+09.6,081,350,51,00,1709177026,46.699
47,00,0976.9,+09.6,080,345,50,00,1709177626,46.798
47,00,0976.8,+09.6,080,340,49,00,1709178226,46.779
47,00,0976.7,+09.7,082,334,45,00,1709178826,46.787
47,00,0976.5,+09.8,082,349,49,00,1709179426,46.762
47,00,0976.8,+09.7,080,356,48,00,1709180026,46.764
47,00,0976.7,+09.6,079,373,50,00,1709180626,46.795
47,00,0976.9,+09.6,079,377,47,00,1709181226,46.896
47,00,0976.8,+09.6,081,381,52,00,1709181826,46.88
47,00,0976.7,+09.6,081,383,46,00,1709182426,46.873
47,00,0976.6,+09.6,082,378,49,00,1709183026,46.88
47,00,0976.7,+09.6,079,370,50,00,1709183626,46.856
47,00,0977.1,+09.7,082,378,50,00,1709184226,46.914
47,00,0977.1,+09.9,081,379,50,00,1709184827,47.047
47,00,0977.0,+10.0,082,370,47,00,1709185426,46.983
47,00,0977.4,+10.0,081,353,48,00,1709186026,46.979
47,00,0977.3,+10.0,082,345,49,00,1709186626,46.958
47,00,0977.5,+10.0,082,344,50,00,1709187226,46.95
47,00,0977.2,+10.0,081,350,51,00,1709187826,46.987
47,00,0977.2,+10.1,084,341,50,00,1709188427,47.08
47,00,0977.1,+10.1,083,354,50,00,1709189027,47.068
47,00,0977.1,+10.2,082,377,50,00,1709189627,47.067
47,00,0977.0,+10.2,081,398,54,00,1709190227,47.044
47,00,0977.2,+10.2,083,410,52,00,1709190827,47.044
47,00,0977.2,+10.2,083,419,52,00,1709191427,47.078
47,00,0976.8,+10.3,083,419,51,00,1709192027,47.178
47,00,0976.9,+10.3,082,432,53,00,1709192627,47.166
47,00,0976.8,+10.3,080,431,54,00,1709193227,47.158
47,00,0976.9,+10.3,081,414,52,00,1709193827,47.144
47,00,0977.4,+10.3,080,393,51,00,1709194427,47.129
47,00,0977.5,+10.4,082,383,54,00,1709195027,47.186
47,00,0977.3,+10.4,084,353,52,00,1709195627,47.27
47,00,0976.8,+10.4,082,366,55,00,1709196227,47.259
47,00,0976.8,+10.4,079,367,49,00,1709196827,47.256
47,00,0977.1,+10.4,082,356,58,00,1709197427,47.25
47,00,0977.1,+10.4,079,345,53,00,1709198027,47.23
47,00,0977.1,+10.4,080,338,47,00,1709198627,47.273
47,00,0976.9,+10.5,082,338,48,00,1709199227,47.377
47,00,0976.9,+10.5,082,332,48,00,1709199827,47.361
47,00,0977.0,+10.5,081,316,48,00,1709200427,47.347
47,00,0977.0,+10.5,083,322,48,00,1709201027,47.343
47,00,0977.0,+10.5,079,328,53,00,1709201627,47.329
47,00,0976.7,+10.5,082,336,46,00,1709202227,47.363
47,00,0976.6,+10.6,084,327,48,00,1709202827,47.472
47,00,0976.3,+10.6,084,340,49,00,1709203427,47.452
47,00,0975.9,+10.6,083,356,52,00,1709204027,47.447
45,00,0975.8,+10.6,080,380,51,00,1709204627,47.43
47,00,0975.5,+10.6,081,428,55,00,1709205227,47.415
47,00,0975.9,+10.6,082,417,49,00,1709205827,47.468
47,00,0975.8,+10.6,081,427,51,00,1709206427,47.552
45,00,0975.6,+10.6,079,410,51,00,1709207027,47.546
47,00,0975.2,+10.7,080,391,45,00,1709207627,47.542
47,00,0975.0,+10.7,080,365,47,00,1709208227,47.53
47,00,0975.0,+10.8,079,356,52,00,1709208827,47.514
47,00,0974.6,+10.8,083,341,51,00,1709209427,47.556
47,00,0974.6,+10.8,083,332,49,00,1709210027,47.669
47,00,0974.4,+10.8,083,342,50,00,1709210627,47.644
45,00,0974.4,+10.8,083,357,50,00,1709211227,47.638
47,00,0974.5,+10.8,084,394,44,00,1709211827,47.629
47,00,0974.6,+10.8,083,419,50,00,1709212427,47.604
47,00,0974.2,+10.8,084,449,52,00,1709213027,47.657
47,00,0974.3,+10.8,084,476,49,00,1709213627,47.761
47,00,0974.4,+10.8,082,502,53,00,1709214227,47.744
47,00,0974.4,+10.8,083,524,53,00,1709214827,47.73
45,00,0974.6,+10.8,084,525,50,00,1709215427,47.708
47,00,0974.5,+10.8,084,520,58,00,1709216027,47.704
47,00,0974.6,+10.8,083,511,56,00,1709216627,47.752
47,00,0974.9,+10.8,083,490,59,00,1709217227,47.843
47,00,0975.0,+10.8,083,487,53,00,1709217827,47.835
47,00,0974.9,+10.8,082,453,55,00,1709218427,47.813
45,00,0974.6,+10.9,084,428,54,00,1709219027,47.804
47,00,0974.6,+10.8,084,423,52,00,1709219627,47.792
47,00,0974.6,+10.8,084,439,51,00,1709220227,47.835
47,00,0974.7,+10.8,084,463,54,00,1709220827,47.929
47,00,0974.5,+10.8,084,494,54,00,1709221427,47.926
47,00,0974.8,+10.8,084,521,51,00,1709222027,47.921
45,00,0974.6,+10.9,085,558,56,00,1709222627,47.909
47,00,0974.8,+10.9,084,591,60,00,1709223227,47.896
47,00,0974.6,+10.9,084,612,54,00,1709223827,47.936
47,00,0974.7,+10.9,084,648,56,00,1709224428,48.029
47,00,0974.7,+10.8,084,678,58,00,1709225028,48.01
47,00,0973.9,+10.8,084,702,63,00,1709225628,48.006
45,00,0974.4,+10.8,083,740,62,00,1709226227,47.99
47,00,0974.6,+10.8,084,757,66,00,1709226827,47.989
47,00,0974.4,+10.8,082,746,64,00,1709227428,48.017
47,00,0974.6,+10.8,083,767,67,00,1709228028,48.121
45,00,0974.5,+10.8,083,759,63,00,1709228628,48.108
47,00,0974.4,+10.7,082,747,59,00,1709229228,48.093
47,00,0974.2,+10.7,083,721,62,00,1709229828,48.092
45,00,0974.2,+10.7,083,721,62,00,1709230428,48.084
47,00,0974.0,+10.7,083,722,61,00,1709231028,48.114
47,00,0974.3,+10.7,083,690,65,00,1709231628,48.206
47,00,0974.1,+10.6,081,671,59,00,1709232228,48.193
47,00,0974.0,+10.6,082,653,62,00,1709232828,48.184
47,00,0973.9,+10.6,082,614,59,00,1709233428,48.174
99,00,0973.8,+10.6,082,589,60,00,1709234028,48.165
45,00,0973.9,+10.5,082,567,58,00,1709234628,48.201
42,00,0974.1,+10.6,083,548,59,00,1709235228,48.304
42,00,0974.1,+10.6,083,542,56,00,1709235828,48.333
45,00,0973.9,+10.5,083,514,60,00,1709236428,48.282
45,00,0973.9,+10.5,083,515,58,00,1709237028,48.307
45,00,0973.8,+10.6,083,504,58,00,1709237628,48.259
45,00,0974.0,+10.5,083,491,57,00,1709238228,48.294
45,00,0973.4,+10.5,082,498,53,00,1709238828,48.403
42,00,0973.3,+10.5,084,505,54,00,1709239428,48.384
45,00,0973.2,+10.5,083,520,57,00,1709240028,48.366
42,00,0973.3,+10.5,083,517,53,00,1709240628,48.365
42,00,0973.8,+10.5,083,526,58,00,1709241228,48.365
45,00,0973.2,+10.5,082,541,59,00,1709241828,48.394
45,00,0973.5,+10.4,082,542,61,00,1709242428,48.494
42,00,0973.3,+10.5,083,549,56,00,1709243028,48.481
45,00,0973.3,+10.5,083,550,61,00,1709243628,48.47
45,00,0973.4,+10.5,082,560,56,00,1709244228,48.466
42,00,0973.2,+10.5,084,542,57,00,1709244828,48.458
42,00,0973.2,+10.5,083,543,58,00,1709245428,48.495
45,00,0973.4,+10.5,083,551,58,00,1709246028,48.587
42,00,0973.3,+10.5,083,554,59,00,1709246628,48.587
42,00,0973.1,+10.6,083,551,59,00,1709247228,48.562
42,00,0973.3,+10.5,084,553,59,00,1709247828,48.56
45,00,0973.2,+10.6,083,560,59,00,1709248428,48.547
45,00,0973.5,+10.6,083,552,60,00,1709249028,48.594
45,00,0973.4,+10.6,084,567,59,00,1709249628,48.699
45,00,0973.3,+10.5,084,563,60,00,1709250228,48.679
45,00,0973.2,+10.5,084,573,56,00,1709250828,48.675
45,00,0973.2,+10.5,084,570,56,00,1709251428,48.65
45,00,0973.2,+10.5,084,571,56,00,1709252028,48.64
45,00,0972.9,+10.4,083,547,58,00,1709252628,48.687
45,00,0972.6,+10.4,084,541,52,00,1709253228,48.774
45,00,0972.2,+10.5,083,518,53,00,1709253828,48.764
45,00,0972.3,+10.5,084,518,55,00,1709254428,48.748
45,00,0971.6,+10.5,083,511,56,00,1709255028,48.747
45,00,0971.8,+10.5,084,499,52,00,1709255628,48.731
42,00,0971.6,+10.5,085,506,52,00,1709256228,48.776
45,00,0971.7,+10.6,084,502,55,00,1709256828,48.87
45,00,0971.3,+10.6,084,545,53,00,1709257428,48.866
42,00,0971.2,+10.6,083,542,54,00,1709258028,48.855
45,00,0971.3,+10.6,083,550,55,00,1709258628,48.843
42,00,0971.3,+10.6,083,537,56,00,1709259228,48.828
45,00,0971.4,+10.6,083,536,59,00,1709259828,48.877
42,00,0971.3,+10.6,083,517,58,00,1709260428,48.978
45,00,0971.2,+10.6,082,492,58,00,1709261028,48.954
45,00,0971.4,+10.5,082,483,57,00,1709261628,48.944
45,00,0970.9,+10.5,082,447,60,00,1709262228,48.927
45,00,0971.0,+10.5,082,432,57,00,1709262828,48.921
45,00,0970.4,+10.5,084,399,56,00,1709263428,48.962
45,00,0970.1,+10.5,083,401,53,00,1709264029,49.054
45,00,0970.4,+10.5,083,402,52,00,1709264629,49.046
45,00,0970.3,+10.5,082,402,51,00,1709265229,49.045
45,00,0970.3,+10.5,082,402,52,00,1709265829,49.03
45,00,0970.2,+10.5,083,371,51,00,1709266429,49.014
45,00,0970.7,+10.4,081,379,52,00,1709267029,49.052
45,00,0970.5,+10.4,083,363,49,00,1709267629,49.152
45,00,0970.5,+10.4,083,347,48,00,1709268229,49.135
45,00,0970.6,+10.4,082,328,52,00,1709268829,49.124
45,00,0970.2,+10.4,081,323,54,00,1709269429,49.118
45,00,0970.4,+10.4,082,306,51,00,1709270029,49.104
42,00,0970.5,+10.4,082,281,51,00,1709270629,49.158
45,00,0970.4,+10.3,081,272,48,00,1709271229,49.246
45,00,0970.5,+10.3,081,271,46,00,1709271829,49.228
45,00,0970.7,+10.3,082,256,48,00,1709272429,49.214
45,00,0970.7,+10.4,082,254,46,00,1709273029,49.215
47,00,0971.0,+10.3,082,240,46,00,1709273629,49.199
47,00,0971.2,+10.3,081,240,43,00,1709274229,49.263
47,00,0970.7,+10.3,082,236,44,00,1709274829,49.318
47,00,0971.0,+10.3,081,245,46,00,1709275429,49.32
47,00,0970.8,+10.3,081,226,46,00,1709276029,49.305
47,00,0970.7,+10.3,082,228,44,00,1709276629,49.297
45,00,0971.2,+10.4,082,226,45,00,1709277229,49.291
47,00,0970.8,+10.4,082,226,43,00,1709277829,49.34
45,00,0971.1,+10.3,080,226,47,00,1709278429,49.423
47,00,0970.8,+10.3,082,229,46,00,1709279029,49.45
45,00,0970.8,+10.4,081,226,43,00,1709279629,49.406
47,00,0970.7,+10.3,082,236,44,00,1709280229,49.394
47,00,0970.6,+10.4,082,235,49,00,1709280829,49.382
47,00,0970.7,+10.4,082,258,45,00,1709281429,49.424
47,00,0970.3,+10.4,084,257,50,00,1709282029,49.539
47,00,0970.6,+10.4,081,272,48,00,1709282629,49.504
47,00,0970.5,+10.3,080,282,45,00,1709283229,49.543
47,00,0970.5,+10.3,081,285,48,00,1709283829,49.518
45,00,0970.9,+10.4,081,281,48,00,1709284429,49.476
45,00,0971.3,+10.3,082,272,45,00,1709285029,49.515
47,00,0970.7,+10.4,082,258,47,00,1709285629,49.615
99,00,0970.5,+10.4,082,261,45,00,1709286229,49.607
47,00,0970.6,+10.4,080,249,45,00,1709286829,49.581
47,00,0970.6,+10.4,081,243,47,00,1709287429,49.592
45,00,0970.5,+10.4,081,250,45,00,1709288029,49.574
47,00,0970.4,+10.4,082,250,44,00,1709288629,49.616
45,00,0970.4,+10.4,082,251,43,00,1709289229,49.707
47,00,0970.7,+10.4,082,249,45,00,1709289829,49.703
45,00,0970.6,+10.4,082,247,46,00,1709290429,49.685
45,00,0970.1,+10.4,082,260,45,00,1709291029,49.688
45,00,0969.7,+10.4,081,262,45,00,1709291629,49.672
47,00,0969.8,+10.4,082,262,50,00,1709292229,49.711
47,00,0970.0,+10.4,083,262,48,00,1709292829,49.804
47,00,0969.8,+10.4,081,276,47,00,1709293429,49.854
45,00,0969.9,+10.4,081,277,50,00,1709294029,49.789
47,00,0969.2,+10.5,084,279,48,00,1709294629,49.785
45,00,0969.4,+10.4,080,281,45,00,1709295229,49.761
47,00,0969.4,+10.4,081,286,47,00,1709295829,49.848
47,00,0969.2,+10.5,083,278,47,00,1709296429,49.911
45,00,0969.2,+10.5,082,289,44,00,1709297029,49.892
47,00,0969.0,+10.4,080,294,46,00,1709297629,49.88
47,00,0969.0,+10.4,081,275,56,00,1709298229,49.89
47,00,0969.0,+10.4,082,277,50,00,1709298829,49.85
47,00,0968.9,+10.4,082,267,48,00,1709299429,49.896
47,00,0969.1,+10.5,083,258,46,00,1709300029,49.997
47,00,0969.0,+10.4,082,264,47,00,1709300629,49.981
47,00,0969.0,+10.4,081,261,48,00,1709301229,49.981
47,00,0969.3,+10.4,082,253,49,00,1709301829,49.958
47,00,0969.1,+10.4,082,250,43,00,1709302429,49.946
47,00,0969.5,+10.4,083,265,47,00,1709303029,49.998
47,00,0969.5,+10.4,082,275,43,00,1709303630,50.085
47,00,0969.0,+10.5,082,273,44,00,1709304230,50.077
47,00,0969.2,+10.5,081,272,54,00,1709304830,50.068
47,00,0969.3,+10.4,082,290,46,00,1709305430,50.061
47,00,0969.4,+10.4,081,287,49,00,1709306030,50.055
47,00,0969.3,+10.4,080,285,44,00,1709306630,50.108
45,00,0969.1,+10.4,084,290,48,00,1709307230,50.208
47,00,0968.8,+10.4,083,288,49,00,1709307830,50.167
47,00,0968.6,+10.4,084,303,45,00,1709308430,50.163
47,00,0968.2,+10.4,081,292,51,00,1709309030,50.15
47,00,0968.9,+10.3,083,308,49,00,1709309630,50.146
47,00,0968.2,+10.4,082,316,45,00,1709310230,50.182
47,00,0967.4,+10.3,083,325,49,00,1709310830,50.27
47,00,0967.1,+10.3,083,341,46,00,1709311430,50.262
47,00,0969.3,+10.2,082,378,50,00,1709312030,50.268
47,00,0969.6,+10.3,084,403,56,00,1709312630,50.245
47,00,0969.3,+10.3,084,416,52,00,1709313230,50.339
47,00,0968.8,+10.3,082,414,52,00,1709313830,50.276
47,00,0969.0,+10.4,083,398,49,00,1709314430,50.384
47,00,0969.0,+10.4,082,405,54,00,1709315030,50.365
47,00,0969.4,+10.3,081,391,54,00,1709315630,50.351
47,00,0969.0,+10.3,082,378,50,00,1709316230,50.353
47,00,0968.8,+10.4,082,353,51,00,1709316830,50.324
47,00,0968.9,+10.3,080,321,51,00,1709317430,50.368
47,00,0969.3,+10.3,082,316,50,00,1709318030,50.481
47,00,0968.9,+10.3,082,296,49,00,1709318630,50.46
47,00,0968.8,+10.3,083,292,51,00,1709319230,50.458
47,00,0968.8,+10.3,082,296,47,00,1709319830,50.429
47,00,0969.0,+10.3,083,275,48,00,1709320430,50.429
45,00,0969.2,+10.3,082,280,45,00,1709321030,50.477
47,00,0969.4,+10.3,082,280,45,00,1709321630,50.558
47,00,0968.9,+10.2,084,276,45,00,1709322230,50.546
47,00,0969.0,+10.2,082,281,46,00,1709322830,50.544
47,00,0968.8,+10.3,081,286,46,00,1709323430,50.534
47,00,0968.9,+10.3,082,288,46,00,1709324030,50.54
45,00,0968.6,+10.2,081,280,52,00,1709324630,50.628
45,00,0968.4,+10.2,082,286,48,00,1709325230,50.655
45,00,0968.3,+10.1,083,286,45,00,1709325830,50.702
47,00,0968.4,+10.2,081,291,44,00,1709326430,50.631
45,00,0968.3,+10.2,082,319,47,00,1709327030,50.625
47,00,0968.2,+10.1,082,333,46,00,1709327630,50.619
47,00,0968.0,+10.1,082,344,46,00,1709328230,50.653
45,00,0968.4,+10.2,082,351,50,00,1709328830,50.748
45,00,0968.1,+10.1,083,361,51,00,1709329430,50.737
47,00,0968.5,+10.1,082,380,49,00,1709330030,50.729
47,00,0967.7,+10.1,083,390,47,00,1709330630,50.738
45,00,0967.7,+10.0,083,387,50,00,1709331230,50.715
47,00,0967.7,+10.1,082,414,51,00,1709331830,50.751
47,00,0967.4,+10.1,082,413,51,00,1709332430,50.849
47,00,0967.5,+10.1,082,413,54,00,1709333030,50.837
45,00,0967.7,+10.1,081,403,47,00,1709333630,50.825
45,00,0967.6,+10.1,081,388,50,00,1709334230,50.812
45,00,0967.4,+10.1,083,373,51,00,1709334830,50.809
47,00,0967.5,+10.1,082,374,48,00,1709335430,50.841
45,00,0967.6,+10.0,082,371,50,00,1709336030,50.938
45,00,0967.6,+10.1,081,363,54,00,1709336630,50.929
47,00,0967.7,+10.1,083,365,53,00,1709337230,50.913
47,00,0967.5,+10.0,082,347,47,00,1709337830,50.911
47,00,0967.4,+10.0,082,355,52,00,1709338430,50.893
45,00,0967.3,+10.0,080,352,46,00,1709339030,50.937
47,00,0967.3,+10.0,081,330,52,00,1709339631,51.032
45,00,0967.4,+10.0,080,323,55,00,1709340231,51.029
47,00,0967.2,+10.0,080,301,51,00,1709340831,51.029
47,00,0967.0,+10.0,080,293,45,00,1709341431,51.008
47,00,0966.7,+10.0,081,284,44,00,1709342031,51.001
47,00,0966.8,+10.0,081,267,44,00,1709342631,51.046
47,00,0966.4,+10.0,081,261,50,00,1709343231,51.128
47,00,0966.5,+10.0,081,251,46,00,1709343831,51.117
47,00,0966.7,+10.0,082,257,47,00,1709344431,51.116
47,00,0966.7,+10.1,082,259,46,00,1709345031,51.108
47,00,0966.7,+10.0,082,273,45,00,1709345631,51.088
45,00,0966.5,+10.0,081,272,48,00,1709346231,51.141
47,00,0966.5,+10.0,079,271,45,00,1709346831,51.23
45,00,0966.4,+10.0,080,262,47,00,1709347431,51.216
47,00,0966.4,+10.0,081,257,47,00,1709348031,51.224
45,00,0966.3,+09.9,081,243,50,00,1709348631,51.191
47,00,0966.3,+09.9,080,236,45,00,1709349231,51.194
47,00,0966.3,+09.9,081,222,49,00,1709349831,51.229
47,00,0966.3,+09.9,080,219,45,00,1709350431,51.329
47,00,0966.4,+09.9,080,214,49,00,1709351031,51.317
45,00,0966.4,+09.9,080,215,47,00,1709351631,51.302
45,00,0966.4,+09.9,081,199,51,00,1709352231,51.293
47,00,0966.3,+09.9,081,213,44,00,1709352831,51.282
47,00,0966.1,+09.9,081,204,47,00,1709353431,51.327
45,00,0966.4,+09.9,080,201,47,00,1709354031,51.42
47,00,0966.9,+09.8,079,206,46,00,1709354631,51.417
47,00,0966.9,+09.9,080,199,45,00,1709355231,51.405
47,00,0966.9,+09.9,080,199,45,00,1709355831,51.393
47,00,0966.6,+09.9,081,195,44,00,1709356431,51.397
47,00,0966.7,+10.0,080,197,44,00,1709357031,51.42
47,00,0967.0,+09.9,079,190,45,00,1709357631,51.513
47,00,0967.1,+09.9,080,199,42,00,1709358231,51.508
47,00,0967.0,+09.9,079,210,45,00,1709358831,51.494
47,00,0967.0,+09.9,079,199,45,00,1709359431,51.533
47,00,0966.5,+09.9,080,208,48,00,1709360031,51.484
47,00,0967.2,+09.9,080,206,39,00,1709360631,51.526
47,00,0966.5,+09.9,080,204,44,00,1709361231,51.623
47,00,0966.2,+09.9,079,209,46,00,1709361831,51.611
47,00,0967.0,+09.8,081,209,47,00,1709362431,51.591
47,00,0967.2,+09.9,081,215,45,00,1709363031,51.583
47,00,0967.5,+09.9,081,201,43,00,1709363631,51.565
47,00,0967.0,+09.9,080,209,45,00,1709364231,51.614
45,00,0967.1,+09.9,080,213,46,00,1709364831,51.707
47,00,0966.4,+09.9,079,201,42,00,1709365431,51.702
47,00,0967.3,+09.9,080,213,41,00,1709366031,51.693
47,00,0967.4,+09.9,081,210,44,00,1709366631,51.715
47,00,0967.0,+09.9,080,218,45,00,1709367231,51.676
47,00,0967.3,+09.9,081,215,45,00,1709367831,51.701
47,00,0967.2,+09.9,081,210,43,00,1709368431,51.804
47,00,0967.4,+10.0,081,219,46,00,1709369031,51.797
47,00,0967.2,+10.0,080,216,47,00,1709369631,51.778
47,00,0967.2,+09.9,080,227,46,00,1709370231,51.776
47,00,0967.0,+09.9,080,227,46,00,1709370831,51.766
47,00,0967.1,+09.8,078,234,48,00,1709371431,51.808
47,00,0966.9,+09.8,080,221,47,00,1709372031,51.906
47,00,0967.1,+09.9,081,234,44,00,1709372631,51.902
47,00,0966.7,+10.0,080,218,41,00,1709373231,51.888
47,00,0967.2,+10.0,081,211,46,00,1709373831,51.863
45,00,0967.1,+10.0,081,208,46,00,1709374431,51.865
47,00,0967.2,+10.0,081,205,43,00,1709375031,51.913
47,00,0967.1,+10.0,081,199,46,00,1709375632,52.001
49,00,0967.3,+10.0,081,193,46,00,1709376231,51.984
47,00,0966.8,+10.0,082,197,41,00,1709376831,51.982
47,00,0966.8,+10.0,081,199,44,00,1709377431,51.963
49,00,0966.8,+10.0,081,200,50,00,1709378031,51.965
49,00,0966.7,+10.0,080,207,44,00,1709378631,51.996
47,00,0966.6,+10.0,080,211,46,00,1709379232,52.109
47,00,0966.7,+10.0,081,215,41,00,1709379832,52.086
47,00,0966.7,+10.0,079,226,44,00,1709380432,52.073
47,00,0966.4,+10.0,080,227,47,00,1709381032,52.064
47,00,0965.9,+10.0,078,235,46,00,1709381632,52.066
47,00,0965.8,+09.9,080,235,50,00,1709382232,52.153
47,00,0966.3,+09.9,082,243,46,00,1709382832,52.185
47,00,0966.3,+10.0,081,239,45,00,1709383432,52.196
47,00,0966.3,+10.0,080,230,46,00,1709384032,52.179
47,00,0966.5,+10.0,080,236,47,00,1709384632,52.206
47,00,0966.7,+10.0,082,226,44,00,1709385232,52.146
49,00,0966.4,+10.0,080,224,43,00,1709385832,52.187
49,00,0966.5,+10.0,081,207,45,00,1709386432,52.283
47,00,0966.6,+10.1,081,212,45,00,1709387032,52.271
47,00,0966.2,+10.1,081,200,42,00,1709387632,52.267
47,00,0966.6,+10.1,080,207,45,00,1709388232,52.257
47,00,0966.6,+10.1,081,196,47,00,1709388832,52.243
47,00,0966.8,+10.2,082,192,46,00,1709389432,52.289
47,00,0966.8,+10.2,082,193,45,00,1709390032,52.388
47,00,0966.7,+10.1,081,196,45,00,1709390632,52.386
47,00,0966.7,+10.1,081,193,44,00,1709391232,52.369
47,00,0966.9,+10.1,081,192,44,00,1709391832,52.381
47,00,0966.9,+10.1,081,195,41,00,1709392432,52.43
47,00,0966.7,+10.1,080,193,39,00,1709393032,52.39
47,00,0966.8,+10.1,081,185,44,00,1709393632,52.487
47,00,0966.8,+10.1,081,191,46,00,1709394232,52.461
47,00,0967.0,+10.1,081,195,43,00,1709394832,52.464
47,00,0967.1,+10.2,081,198,44,00,1709395432,52.448
47,00,0966.9,+10.2,081,189,42,00,1709396032,52.432
47,00,0966.9,+10.2,080,192,43,00,1709396632,52.506
49,00,0967.4,+10.2,081,185,46,00,1709397232,52.573
49,00,0967.6,+10.2,081,191,48,00,1709397832,52.561
47,00,0967.5,+10.2,082,185,46,00,1709398432,52.547
47,00,0967.5,+10.2,081,192,46,00,1709399032,52.54
49,00,0967.5,+10.2,082,198,45,00,1709399632,52.542
47,00,0967.6,+10.2,081,202,46,00,1709400232,52.58
47,00,0967.8,+10.2,082,190,46,00,1709400832,52.748
47,00,0967.7,+10.2,082,215,44,00,1709401432,52.668
47,00,0967.6,+10.2,081,217,43,00,1709402032,52.664
47,00,0967.6,+10.1,081,220,46,00,1709402632,52.634
47,00,0967.6,+10.1,081,228,46,00,1709403232,52.643
47,00,0967.4,+10.1,081,236,40,00,1709403832,52.704
47,00,0967.6,+10.1,081,239,47,00,1709404432,52.765
47,00,0967.7,+10.1,082,242,48,00,1709405032,52.763
47,00,0967.8,+10.1,079,255,47,00,1709405632,52.756
47,00,0967.8,+10.0,081,248,47,00,1709406232,52.739
47,00,0968.1,+10.0,081,255,49,00,1709406832,52.727
47,00,0967.9,+10.0,083,259,45,00,1709407432,52.788
47,00,0967.8,+10.0,082,260,50,00,1709408032,52.868
47,00,0968.0,+09.7,082,266,48,00,1709408632,52.864
47,00,0968.2,+09.9,082,280,52,00,1709409232,52.851
47,00,0968.4,+09.8,083,299,48,00,1709409832,52.843
47,00,0968.5,+09.7,082,301,50,00,1709410432,52.823
47,00,0968.2,+09.6,083,316,50,00,1709411032,52.876
47,00,0968.2,+09.5,083,335,45,00,1709411632,52.954
47,00,0968.2,+09.6,083,330,51,00,1709412232,52.966
47,00,0968.4,+09.7,081,326,50,00,1709412832,52.939
47,00,0968.5,+09.8,082,333,51,00,1709413432,52.928
47,00,0968.3,+09.7,081,326,50,00,1709414032,52.909
47,00,0968.1,+09.7,082,327,51,00,1709414632,52.955
47,00,0968.3,+09.6,082,336,49,00,1709415233,53.052
47,00,0968.2,+09.7,082,329,50,00,1709415833,53.038
47,00,0968.2,+09.7,083,333,51,00,1709416433,53.029
47,00,0968.5,+09.7,083,343,49,00,1709417033,53.026
47,00,0968.5,+09.7,082,333,48,00,1709417633,53.027
47,00,0968.5,+09.7,083,352,48,00,1709418233,53.081
49,00,0968.6,+09.6,083,345,50,00,1709418833,53.155
49,00,0968.5,+09.6,082,350,50,00,1709419433,53.144
47,00,0968.7,+09.5,082,353,49,00,1709420033,53.138
47,00,0968.4,+09.6,081,354,51,00,1709420633,53.15
47,00,0968.3,+09.6,082,363,50,00,1709421233,53.109
47,00,0968.7,+09.6,081,360,49,00,1709421833,53.156
47,00,0969.0,+09.6,080,339,48,00,1709422433,53.262
47,00,0968.9,+09.6,082,346,51,00,1709423033,53.258
47,00,0968.8,+09.6,082,355,52,00,1709423633,53.237
47,00,0968.8,+09.6,082,346,51,00,1709424233,53.221
47,00,0968.5,+09.7,081,331,53,00,1709424833,53.217
47,00,0968.5,+09.7,081,330,52,00,1709425433,53.263
47,00,0968.4,+09.7,082,317,52,00,1709426033,53.346
47,00,0968.4,+09.7,081,310,48,00,1709426633,53.334
47,00,0968.3,+09.8,081,310,50,00,1709427233,53.334
47,00,0968.4,+09.8,082,297,48,00,1709427833,53.329
47,00,0968.5,+09.8,082,294,48,00,1709428433,53.321
47,00,0968.4,+09.8,082,285,49,00,1709429033,53.347
47,00,0968.0,+09.8,081,289,45,00,1709429633,53.447
47,00,0968.0,+09.8,080,304,44,00,1709430233,53.445
47,00,0967.8,+09.7,082,284,47,00,1709430833,53.434
47,00,0968.3,+09.7,082,294,46,00,1709431433,53.444
49,00,0968.2,+09.7,082,304,45,00,1709432033,53.405
47,00,0968.0,+09.5,082,303,46,00,1709432633,53.485
47,00,0968.2,+09.7,083,318,50,00,1709433233,53.547
47,00,0968.1,+09.7,081,316,51,00,1709433833,53.532
47,00,0968.3,+09.7,082,320,44,00,1709434433,53.516
47,00,0968.1,+09.7,081,304,49,00,1709435033,53.517
47,00,0968.2,+09.7,081,303,45,00,1709435633,53.514
47,00,0968.4,+09.7,080,287,48,00,1709436233,53.54
47,00,0968.1,+09.7,082,274,52,00,1709436833,53.64
47,00,0968.5,+09.7,080,258,43,00,1709437433,53.634
47,00,0968.8,+09.7,081,254,45,00,1709438033,53.625
47,00,0968.5,+09.7,081,250,50,00,1709438633,53.625
47,00,0968.9,+09.7,081,237,44,00,1709439233,53.611
45,00,0968.7,+09.7,082,232,47,00,1709439833,53.644
47,00,0968.7,+09.7,082,240,47,00,1709440433,53.742
47,00,0969.0,+09.7,081,229,43,00,1709441033,53.733
47,00,0968.9,+09.7,082,226,43,00,1709441633,53.711
47,00,0968.9,+09.7,080,228,48,00,1709442233,53.697
47,00,0969.0,+09.7,081,219,44,00,1709442833,53.702
47,00,0969.1,+09.7,082,217,44,00,1709443433,53.754
47,00,0968.9,+09.7,081,216,42,00,1709444033,53.848
47,00,0969.1,+09.7,081,219,44,00,1709444633,53.827
47,00,0969.1,+09.7,081,224,45,00,1709445233,53.808
47,00,0969.0,+09.7,082,226,46,00,1709445833,53.805
47,00,0969.0,+09.7,081,213,49,00,1709446433,53.801
47,00,0969.3,+09.7,080,222,43,00,1709447033,53.848
47,00,0969.0,+09.7,080,215,45,00,1709447633,53.923
47,00,0969.2,+09.7,081,215,45,00,1709448233,53.916
47,00,0969.0,+09.7,081,206,46,00,1709448833,53.909
47,00,0969.4,+09.7,081,197,46,00,1709449433,53.909
47,00,0969.5,+09.6,080,208,45,00,1709450033,53.88
47,00,0969.5,+09.7,080,202,43,00,1709450633,53.936
47,00,0969.7,+09.6,081,203,42,00,1709451234,54.031
47,00,0969.7,+09.6,081,188,43,00,1709451834,54.029
47,00,0969.6,+09.6,081,192,40,00,1709452434,54.023
47,00,0969.7,+09.7,081,183,44,00,1709453034,54.123
47,00,0969.8,+09.7,081,183,43,00,1709453633,53.985
47,00,0969.8,+09.7,081,171,43,00,1709454234,54.044
47,00,0969.8,+09.6,081,188,44,00,1709454834,54.129
47,00,0969.8,+09.7,082,182,46,00,1709455434,54.116
49,00,0970.0,+09.7,082,182,45,00,1709456034,54.108
47,00,0969.9,+09.7,081,180,44,00,1709456634,54.099
49,00,0969.9,+09.7,081,184,41,00,1709457234,54.088
47,00,0969.7,+09.7,080,184,43,00,1709457834,54.119
47,00,0969.5,+09.7,081,189,42,00,1709458434,54.227
47,00,0969.6,+09.8,082,191,43,00,1709459034,54.224
47,00,0969.6,+09.8,081,197,44,00,1709459634,54.219
47,00,0970.1,+09.8,082,206,46,00,1709460234,54.2
47,00,0969.7,+09.8,080,207,44,00,1709460834,54.231
47,00,0969.5,+09.8,081,209,42,00,1709461434,54.264
47,00,0969.5,+09.8,080,212,46,00,1709462034,54.319
47,00,0969.3,+09.8,080,218,44,00,1709462634,54.324
47,00,0969.4,+09.8,082,228,47,00,1709463234,54.352
47,00,0968.8,+10.0,084,230,49,00,1709463834,54.292
45,00,0968.9,+10.0,081,249,44,00,1709464434,54.278
47,00,0968.9,+10.0,081,252,50,00,1709465034,54.327
47,00,0968.6,+10.0,083,278,47,00,1709465634,54.428
47,00,0968.9,+10.0,084,279,53,00,1709466234,54.407
47,00,0968.9,+10.0,083,289,49,00,1709466834,54.404
45,00,0968.7,+10.0,082,304,46,00,1709467434,54.39
47,00,0968.8,+10.0,082,303,45,00,1709468034,54.386
47,00,0968.7,+10.0,082,304,45,00,1709468634,54.438
47,00,0968.6,+10.0,083,304,50,00,1709469234,54.51
47,00,0968.5,+09.9,081,309,45,00,1709469834,54.497
47,00,0968.1,+10.0,083,301,49,00,1709470434,54.494
47,00,0968.3,+10.0,082,304,45,00,1709471034,54.489
45,00,0968.3,+10.0,083,297,45,00,1709471634,54.483
47,00,0968.4,+10.0,081,290,45,00,1709472234,54.523
47,00,0968.2,+10.0,081,292,51,00,1709472834,54.611
47,00,0968.2,+10.0,081,280,49,00,1709473434,54.608
49,00,0967.9,+10.0,082,280,49,00,1709474034,54.59
47,00,0968.1,+10.0,081,274,47,00,1709474634,54.592
45,00,0968.0,+10.0,080,274,46,00,1709475234,54.569
47,00,0968.4,+10.0,080,249,49,00,1709475834,54.654
47,00,0968.4,+10.0,082,252,46,00,1709476434,54.71
47,00,0968.4,+10.0,081,237,49,00,1709477034,54.699
47,00,0968.2,+10.1,082,237,46,00,1709477634,54.684
47,00,0968.5,+10.1,082,229,43,00,1709478234,54.67
47,00,0968.2,+10.1,082,226,48,00,1709478834,54.66
47,00,0968.4,+10.1,083,222,48,00,1709479434,54.708
47,00,0968.5,+10.2,083,242,46,00,1709480034,54.821
47,00,0968.3,+10.2,083,257,45,00,1709480634,54.83
47,00,0968.3,+10.2,083,267,48,00,1709481234,54.785
45,00,0968.3,+10.2,083,290,47,00,1709481834,54.782
47,00,0968.3,+10.2,082,284,50,00,1709482434,54.767
47,00,0968.4,+10.1,082,308,50,00,1709483034,54.804
47,00,0968.6,+10.1,080,306,53,00,1709483634,54.896
47,00,0968.7,+10.1,083,325,50,00,1709484234,54.886
47,00,0968.7,+10.1,083,333,45,00,1709484834,54.871
45,00,0969.1,+10.0,083,343,47,00,1709485434,54.866
47,00,0968.9,+09.8,081,337,49,00,1709486034,54.863
47,00,0969.1,+09.9,083,343,54,00,1709486634,54.902
47,00,0968.8,+09.7,081,343,45,00,1709487235,55.008
49,00,0969.1,+09.7,083,314,48,00,1709487835,55.007
47,00,0969.1,+09.6,083,329,46,00,1709488434,54.973
47,00,0969.0,+09.6,083,323,49,00,1709489035,55.012
47,00,0969.0,+09.7,083,309,46,00,1709489634,54.96
45,00,0969.0,+09.7,083,310,45,00,1709490234,54.996
47,00,0969.4,+09.4,081,313,46,00,1709490835,55.234
47,00,0969.1,+09.3,082,308,46,00,1709491435,55.08
47,00,0969.2,+09.3,083,299,48,00,1709492035,55.074
47,00,0969.3,+09.4,083,300,51,00,1709492635,55.066
47,00,0969.3,+09.4,082,298,46,00,1709493235,55.037
47,00,0969.6,+09.5,083,287,48,00,1709493835,55.135
47,00,0969.7,+09.6,081,288,48,00,1709494435,55.19
47,00,0969.4,+09.3,082,292,47,00,1709495035,55.184
47,00,0969.2,+09.1,081,287,48,00,1709495635,55.167
47,00,0969.3,+09.0,080,289,47,00,1709496235,55.159
47,00,0969.2,+09.1,082,275,44,00,1709496835,55.143
47,00,0969.5,+09.1,083,268,48,00,1709497435,55.212
47,00,0969.2,+09.0,081,264,43,00,1709498035,55.283
47,00,0969.3,+09.1,083,261,40,00,1709498635,55.284
47,00,0969.2,+09.0,081,269,45,00,1709499235,55.266
47,00,0969.2,+09.0,083,260,46,00,1709499835,55.258
45,00,0969.3,+08.9,081,245,50,00,1709500435,55.246
47,00,0969.2,+09.0,083,244,46,00,1709501035,55.289
45,00,0969.1,+08.9,081,257,47,00,1709501635,55.377
47,00,0969.4,+09.1,082,243,45,00,1709502235,55.378
47,00,0969.2,+08.9,082,244,44,00,1709502835,55.373
47,00,0969.1,+08.9,080,252,43,00,1709503435,55.355
47,00,0969.5,+08.8,082,254,45,00,1709504035,55.349
45,00,0969.4,+08.7,079,248,48,00,1709504635,55.393
47,00,0969.4,+08.8,082,248,42,00,1709505235,55.478
47,00,0969.4,+08.7,081,245,45,00,1709505835,55.484
45,00,0969.5,+08.8,082,232,46,00,1709506435,55.471
47,00,0969.5,+08.9,082,248,46,00,1709507035,55.459
47,00,0969.3,+09.0,084,251,41,00,1709507635,55.454
47,00,0969.5,+09.1,084,234,44,00,1709508235,55.492
45,00,0969.5,+09.2,084,242,43,00,1709508835,55.599
47,00,0969.3,+09.3,084,251,44,00,1709509435,55.584
47,00,0969.3,+09.3,083,252,44,00,1709510035,55.56
47,00,0969.3,+09.4,084,275,51,00,1709510635,55.556
47,00,0969.3,+09.4,084,287,47,00,1709511235,55.546
47,00,0969.4,+09.5,083,284,49,00,1709511835,55.602
47,00,0969.4,+09.5,083,298,46,00,1709512435,55.683
45,00,0969.4,+09.6,083,300,47,00,1709513035,55.674
45,00,0969.1,+09.6,083,308,46,00,1709513635,55.656
47,00,0969.2,+09.6,082,306,46,00,1709514235,55.651
45,00,0969.0,+09.6,082,312,50,00,1709514835,55.647
47,00,0969.1,+09.7,082,322,48,00,1709515435,55.686
45,00,0969.1,+09.7,083,311,49,00,1709516035,55.774
47,00,0969.1,+09.7,082,321,44,00,1709516635,55.78
45,00,0969.1,+09.7,080,308,47,00,1709517235,55.775
47,00,0969.1,+09.7,081,301,48,00,1709517835,55.748
47,00,0969.2,+09.7,081,292,47,00,1709518435,55.749
45,00,0969.0,+09.7,082,285,48,00,1709519035,55.808
47,00,0969.1,+09.7,082,280,42,00,1709519635,55.887
47,00,0969.1,+09.7,082,272,50,00,1709520235,55.867
45,00,0969.1,+09.7,083,268,48,00,1709520835,55.864
45,00,0968.9,+09.7,082,264,46,00,1709521435,55.852
47,00,0968.9,+09.7,081,260,45,00,1709522035,55.835
47,00,0969.1,+09.7,083,268,44,00,1709522635,55.887
45,00,0969.1,+09.7,083,270,47,00,1709523235,55.981
47,00,0969.2,+09.7,083,266,46,00,1709523835,55.971
47,00,0969.4,+09.7,082,259,45,00,1709524435,55.969
47,00,0969.6,+09.7,080,257,49,00,1709525035,55.951
47,00,0969.7,+09.6,081,251,44,00,1709525635,55.936
45,00,0969.8,+09.7,082,234,43,00,1709526235,55.995
47,00,0969.7,+09.6,081,227,44,00,1709526836,56.064
47,00,0969.7,+09.6,081,222,44,00,1709527436,56.07
45,00,0969.2,+09.6,082,224,41,00,1709528036,56.06
47,00,0969.6,+09.6,081,216,44,00,1709528636,56.051
47,00,0969.7,+09.6,081,212,40,00,1709529236,56.041
45,00,0969.5,+09.6,080,207,41,00,1709529836,56.084
47,00,0969.8,+09.6,081,201,42,00,1709530436,56.183
47,00,0970.1,+09.6,081,205,40,00,1709531036,56.174
47,00,0970.4,+09.6,081,199,47,00,1709531636,56.166
47,00,0970.3,+09.6,081,192,44,00,1709532236,56.151
45,00,0970.4,+09.5,080,186,45,00,1709532836,56.152
45,00,0970.5,+09.6,082,190,46,00,1709533436,56.19
47,00,0970.4,+09.6,080,178,42,00,1709534036,56.279
47,00,0970.4,+09.6,080,181,42,00,1709534636,56.261
47,00,0970.2,+09.6,081,180,42,00,1709535236,56.257
47,00,0970.4,+09.6,082,180,45,00,1709535836,56.249
45,00,0970.5,+09.6,081,185,40,00,1709536436,56.237
47,00,0969.9,+09.6,081,177,41,00,1709537036,56.273
45,00,0970.3,+09.6,080,182,45,00,1709537636,56.368
45,00,0970.5,+09.6,081,182,45,00,1709538236,56.364
47,00,0970.5,+09.6,080,179,39,00,1709538836,56.354
47,00,0970.4,+09.6,081,180,40,00,1709539436,56.356
47,00,0970.3,+09.6,081,182,42,00,1709540036,56.324
47,00,0970.4,+09.6,081,181,42,00,1709540636,56.369
99,00,0970.5,+09.6,081,173,43,00,1709541236,56.477
45,00,0970.4,+09.7,082,181,45,00,1709541836,56.455
47,00,0970.1,+09.7,081,182,44,00,1709542436,56.449
47,00,0970.1,+09.7,081,184,41,00,1709543036,56.433
45,00,0970.1,+09.7,081,179,39,00,1709543636,56.445
45,00,0970.0,+09.7,081,178,45,00,1709544236,56.478
47,00,0969.9,+09.8,083,183,45,00,1709544836,56.572
45,00,0970.0,+09.8,081,190,44,00,1709545436,56.548
47,00,0969.8,+09.9,081,192,43,00,1709546036,56.557
47,00,0969.6,+09.9,081,198,41,00,1709546636,56.537
47,00,0969.4,+09.9,080,198,44,00,1709547236,56.533
47,00,0969.6,+10.0,084,191,42,00,1709547836,56.565
45,00,0969.6,+10.0,080,193,42,01,1709548436,56.662
45,00,0969.6,+10.0,082,203,44,00,1709549036,56.654
47,00,0969.3,+10.1,081,203,43,00,1709549636,56.634
47,00,0968.9,+10.1,082,211,42,00,1709550236,56.623
47,00,0969.2,+10.1,084,215,44,00,1709550836,56.616
45,00,0969.2,+10.1,081,225,44,00,1709551436,56.656
47,00,0968.7,+10.1,081,234,49,00,1709552036,56.746
47,00,0968.6,+10.1,080,241,49,00,1709552636,56.742
45,00,0968.4,+10.2,082,241,46,00,1709553236,56.733
45,00,0968.2,+10.1,081,248,46,00,1709553836,56.727
45,00,0968.2,+10.1,080,251,49,00,1709554436,56.704
45,00,0968.2,+10.1,080,258,45,00,1709555036,56.749
47,00,0967.9,+10.1,081,236,44,00,1709555636,56.853
47,00,0967.6,+10.2,083,251,46,00,1709556236,56.827
45,00,0967.6,+10.2,084,240,47,00,1709556836,56.819
45,00,0967.5,+10.2,081,248,47,00,1709557436,56.855
47,00,0967.7,+10.2,082,253,45,00,1709558036,56.797
47,00,0967.7,+10.3,083,261,44,00,1709558636,56.853
45,00,0967.5,+10.3,084,275,47,00,1709559236,56.944
47,00,0967.3,+10.3,083,282,47,00,1709559836,56.951
47,00,0967.0,+10.3,083,281,51,00,1709560436,56.928
47,00,0967.2,+10.3,083,289,49,00,1709561036,56.915
45,00,0967.3,+10.3,083,308,46,00,1709561636,56.905
45,00,0967.3,+10.4,084,317,43,00,1709562236,56.957
47,00,0967.2,+10.4,085,329,47,00,1709562837,57.032
47,00,0966.9,+10.4,084,347,46,00,1709563437,57.04
47,00,0966.8,+10.4,084,341,48,00,1709564037,57.016
45,00,0966.7,+10.4,084,366,49,00,1709564637,57.011
47,00,0966.8,+10.4,085,388,52,00,1709565236,56.996
45,00,0966.7,+10.4,084,380,49,00,1709565837,57.035
47,00,0966.8,+10.4,083,409,52,00,1709566437,57.134
47,00,0966.7,+10.4,085,421,52,00,1709567037,57.119
47,00,0966.6,+10.4,084,415,53,00,1709567637,57.109
47,00,0966.7,+10.4,084,446,55,00,1709568237,57.105
47,00,0966.9,+10.4,084,462,54,00,1709568837,57.088
47,00,0966.8,+10.4,084,473,53,00,1709569437,57.136
47,00,0966.8,+10.5,084,477,53,00,1709570037,57.226
45,00,0966.7,+10.5,084,494,55,00,1709570637,57.21
47,00,0966.8,+10.5,083,499,59,00,1709571237,57.203
45,00,0966.8,+10.5,084,522,57,00,1709571837,57.198
45,00,0966.7,+10.5,084,534,54,00,1709572437,57.187
47,00,0966.9,+10.5,084,539,55,00,1709573037,57.247
47,00,0966.8,+10.5,084,563,55,00,1709573637,57.313
47,00,0966.7,+10.5,085,550,54,00,1709574237,57.303
52,00,0966.7,+10.5,084,567,58,00,1709574837,57.503
52,00,0966.7,+10.5,084,595,56,00,1709575437,57.284
52,00,0966.8,+10.5,084,604,58,00,1709576037,57.272
49,00,0966.8,+10.4,085,619,61,00,1709576637,57.314
52,00,0966.8,+10.5,084,626,59,00,1709577237,57.416
49,00,0966.9,+10.4,084,643,57,00,1709577837,57.413
52,00,0966.7,+10.5,084,656,58,00,1709578437,57.389
52,00,0966.9,+10.4,084,665,57,00,1709579037,57.395
52,00,0966.5,+10.5,085,680,56,00,1709579637,57.386
52,00,0966.6,+10.4,084,702,64,00,1709580237,57.472
49,00,0966.7,+10.5,085,718,61,00,1709580837,57.505
49,00,0966.6,+10.4,084,717,61,00,1709581437,57.499
52,00,0966.3,+10.4,084,719,61,00,1709582037,57.502
52,00,0966.3,+10.4,084,717,61,00,1709582637,57.478
52,00,0966.3,+10.4,084,719,63,00,1709583237,57.474
52,00,0966.0,+10.4,084,709,63,00,1709583837,57.514
49,00,0966.0,+10.4,084,709,64,00,1709584437,57.602
49,00,0965.9,+10.4,084,716,63,00,1709585037,57.593
49,00,0965.9,+10.4,084,728,60,00,1709585637,57.586
52,00,0966.0,+10.4,084,705,60,00,1709586237,57.58
52,00,0966.0,+10.4,084,730,63,00,1709586837,57.566
52,00,0965.9,+10.4,084,726,61,00,1709587437,57.607
52,00,0965.9,+10.4,084,710,64,00,1709588037,57.699
52,00,0965.8,+10.4,084,701,64,00,1709588637,57.694
52,00,0965.7,+10.4,084,685,62,00,1709589237,57.735
52,00,0965.5,+10.4,084,689,63,00,1709589837,57.664
52,00,0965.3,+10.4,083,669,64,00,1709590437,57.667
49,00,0965.2,+10.4,083,645,61,00,1709591037,57.703
52,00,0965.1,+10.4,083,615,55,00,1709591637,57.79
49,00,0964.9,+10.3,083,617,60,00,1709592237,57.819
49,00,0964.9,+10.3,083,599,59,00,1709592837,57.775
52,00,0964.9,+10.3,083,590,61,00,1709593437,57.773
49,00,0965.0,+10.3,084,571,59,00,1709594037,57.755
52,00,0964.8,+10.3,083,536,58,00,1709594637,57.835
52,00,0964.6,+10.3,083,536,56,00,1709595237,57.884
49,00,0965.0,+10.3,084,512,55,00,1709595837,57.87
49,00,0964.8,+10.3,084,511,58,00,1709596437,57.863
52,00,0964.8,+10.3,084,500,54,00,1709597037,57.879
52,00,0964.3,+10.3,084,500,56,00,1709597637,57.854
49,00,0964.2,+10.2,083,509,57,00,1709598237,57.898
52,00,0964.1,+10.2,083,498,55,00,1709598837,57.993
52,00,0964.1,+10.2,084,506,54,00,1709599437,57.978
52,00,0963.7,+10.2,083,507,54,00,1709600037,57.968
49,00,0963.8,+10.2,084,513,53,00,1709600637,57.959
52,00,0963.8,+10.2,084,500,54,00,1709601237,57.958
52,00,0963.9,+10.2,083,505,57,00,1709601837,57.983
52,00,0963.4,+10.2,084,527,56,00,1709602438,58.065
49,00,0963.5,+10.2,084,526,55,00,1709603038,58.056
49,00,0963.4,+10.2,083,519,56,00,1709603638,58.051
49,00,0963.5,+10.2,083,509,60,00,1709604238,58.05
49,00,0963.3,+10.2,081,503,52,00,1709604838,58.047
52,00,0963.5,+10.2,082,486,55,00,1709605438,58.082
49,00,0963.4,+10.2,084,455,53,00,1709606038,58.172
52,00,0963.6,+10.2,082,434,56,00,1709606638,58.17
52,00,0963.7,+10.2,083,426,54,00,1709607238,58.155
52,00,0963.3,+10.2,083,411,49,00,1709607838,58.159
49,00,0963.3,+10.2,082,391,55,00,1709608438,58.137
49,00,0963.2,+10.2,083,378,50,00,1709609038,58.188
52,00,0963.0,+10.2,082,366,54,00,1709609638,58.268
49,00,0963.1,+10.2,082,362,53,00,1709610238,58.258
49,00,0963.1,+10.2,082,349,45,00,1709610838,58.24
52,00,0963.1,+10.2,083,337,50,00,1709611438,58.227
52,00,0963.3,+10.1,082,327,47,00,1709612038,58.222
49,00,0963.2,+10.1,082,328,52,00,1709612638,58.271
49,00,0963.2,+10.1,083,301,50,00,1709613238,58.364
49,00,0963.6,+10.1,082,291,49,00,1709613838,58.358
49,00,0963.6,+10.1,082,275,47,00,1709614438,58.342
49,00,0963.7,+10.1,082,264,46,00,1709615038,58.335
52,00,0963.6,+10.0,081,253,46,00,1709615638,58.335
52,00,0963.2,+10.1,082,236,48,00,1709616238,58.379
49,00,0963.1,+10.1,082,236,45,00,1709616838,58.457
49,00,0963.2,+10.1,082,230,44,00,1709617438,58.46
49,00,0963.5,+10.1,082,222,46,00,1709618038,58.427
52,00,0963.4,+10.1,082,218,43,00,1709618638,58.425
49,00,0963.4,+10.1,082,214,43,00,1709619238,58.423
49,00,0963.1,+10.1,082,221,47,00,1709619838,58.463
49,00,0963.0,+10.1,082,213,46,00,1709620438,58.561
47,00,0963.1,+10.1,083,211,45,00,1709621038,58.546
47,00,0963.3,+10.1,081,215,46,00,1709621638,58.537
47,00,0963.2,+10.1,084,208,41,00,1709622238,58.529
47,00,0963.3,+10.2,083,204,43,00,1709622838,58.516
47,00,0963.2,+10.1,082,217,40,00,1709623438,58.559
47,00,0963.1,+10.2,083,201,45,00,1709624038,58.651
49,00,0963.0,+10.2,082,210,46,00,1709624638,58.649
49,00,0962.9,+10.2,084,204,40,00,1709625238,58.621
47,00,0963.2,+10.2,085,216,45,00,1709625838,58.63
47,00,0963.2,+10.2,082,202,44,00,1709626438,58.597
49,00,0963.3,+10.2,083,215,46,00,1709627038,58.646
49,00,0963.7,+10.2,082,217,48,00,1709627638,58.823
47,00,0963.8,+10.2,082,227,47,00,1709628238,58.978
47,00,0963.8,+10.1,083,222,44,00,1709628838,58.77
47,00,0963.7,+10.1,082,216,44,00,1709629438,58.715
47,00,0963.6,+10.1,081,212,47,00,1709630038,58.698
49,00,0963.7,+10.1,083,201,44,00,1709630638,58.748
49,00,0963.8,+10.1,081,201,43,00,1709631238,58.839
47,00,0964.0,+10.2,082,189,40,00,1709631838,58.841
49,00,0963.9,+10.2,083,185,42,00,1709632438,58.824
47,00,0963.8,+10.1,082,183,42,00,1709633038,58.809
47,00,0963.9,+10.0,081,189,42,00,1709633638,58.808
47,00,0963.9,+10.1,082,189,46,00,1709634238,58.841
49,00,0963.8,+10.0,082,178,43,00,1709634838,58.946
49,00,0963.9,+10.1,080,178,41,00,1709635438,58.931
47,00,0963.8,+10.0,082,179,42,00,1709636038,58.911
49,00,0964.1,+10.0,082,179,46,00,1709636638,58.896
47,00,0963.9,+10.0,082,177,41,00,1709637238,58.895
47,00,0964.0,+10.0,082,179,46,00,1709637838,58.943
47,00,0963.9,+10.1,083,184,40,00,1709638439,59.027
47,00,0963.8,+10.0,082,182,43,00,1709639039,59.013
45,00,0963.7,+10.0,082,185,41,00,1709639639,59.067
47,00,0963.7,+10.1,083,186,45,00,1709640239,59.049
47,00,0963.8,+10.1,083,196,46,00,1709640838,58.983
47,00,0964.0,+10.1,081,183,45,00,1709641439,59.021
47,00,0964.0,+10.0,081,191,49,00,1709642039,59.111
47,00,0964.2,+10.1,082,194,45,00,1709642639,59.108
47,00,0964.4,+10.1,082,193,42,00,1709643239,59.098
47,00,0964.3,+10.1,082,192,44,00,1709643839,59.084
47,00,0964.2,+10.1,082,190,42,00,1709644439,59.077
47,00,0964.3,+10.1,082,190,41,00,1709645039,59.111
47,00,0964.5,+10.1,082,184,46,00,1709645639,59.264
47,00,0964.4,+10.1,082,188,44,00,1709646239,59.211
49,00,0964.3,+10.1,082,186,43,00,1709646839,59.196
47,00,0964.4,+10.1,082,185,43,00,1709647439,59.176
47,00,0964.4,+10.0,082,194,43,00,1709648039,59.169
49,00,0964.5,+10.1,082,193,44,00,1709648639,59.221
47,00,0964.4,+10.1,082,189,41,00,1709649239,59.311
47,00,0964.5,+10.1,083,188,41,00,1709649839,59.295
47,00,0964.8,+10.1,082,190,41,00,1709650439,59.28
47,00,0964.8,+10.1,083,183,42,00,1709651039,59.295
47,00,0964.8,+10.1,083,182,43,00,1709651639,59.263
49,00,0964.7,+10.1,083,189,44,00,1709652239,59.309
47,00,0965.1,+10.1,082,189,43,00,1709652839,59.404
49,00,0965.1,+10.2,084,183,44,00,1709653439,59.415
47,00,0965.4,+10.2,084,203,45,00,1709654039,59.387
49,00,0965.5,+10.2,084,208,43,00,1709654639,59.377
49,00,0965.3,+10.2,085,221,46,00,1709655239,59.385
49,00,0965.7,+10.2,085,241,47,00,1709655839,59.434
49,00,0965.9,+10.2,083,257,48,00,1709656439,59.532
47,00,0966.2,+10.2,084,259,47,00,1709657039,59.489
47,00,0966.1,+10.2,084,280,46,00,1709657639,59.478
47,00,0966.1,+10.1,084,301,48,00,1709658239,59.49
47,00,0966.4,+10.0,083,312,44,00,1709658839,59.467
47,00,0966.6,+10.0,084,311,49,00,1709659439,59.513
47,00,0966.6,+10.1,084,321,51,00,1709660039,59.604
49,00,0966.6,+10.1,083,316,47,00,1709660639,59.61
47,00,0966.8,+10.1,083,317,48,00,1709661239,59.581
47,00,0966.8,+10.2,083,300,51,00,1709661839,59.57
47,00,0966.8,+10.1,083,298,46,00,1709662439,59.609
49,00,0966.9,+10.1,083,278,49,00,1709663039,59.609
47,00,0967.0,+10.1,083,284,49,00,1709663639,59.687
47,00,0967.0,+10.1,082,283,44,00,1709664239,59.694
49,00,0967.3,+10.1,082,278,48,00,1709664839,59.671
49,00,0967.4,+10.1,082,272,49,00,1709665439,59.658
47,00,0967.4,+10.1,084,260,45,00,1709666039,59.648
49,00,0967.5,+10.1,082,261,46,00,1709666639,59.714
47,00,0967.7,+10.1,084,262,43,00,1709667239,59.783
47,00,0967.4,+10.1,084,271,43,00,1709667839,59.772
47,00,0967.6,+10.1,083,282,49,00,1709668439,59.762
47,00,0967.7,+10.2,084,272,50,00,1709669039,59.765
47,00,0967.9,+10.1,083,278,47,00,1709669639,59.748
47,00,0967.9,+10.1,084,276,49,00,1709670239,59.797
47,00,0967.9,+10.1,083,280,47,00,1709670839,59.912
47,00,0968.1,+10.1,082,273,47,00,1709671439,59.902
47,00,0967.9,+10.1,083,286,47,00,1709672039,59.867
47,00,0967.9,+10.1,083,267,47,00,1709672639,59.86
49,00,0968.0,+10.1,083,267,50,00,1709673239,59.847
49,00,0968.3,+10.0,084,267,44,00,1709673839,59.917
45,00,0968.1,+10.1,084,279,47,00,1709674439,59.987
47,00,0968.1,+10.1,083,288,44,00,1709675039,59.975
47,00,0967.9,+10.0,083,311,46,00,1709675639,59.962
47,00,0967.9,+10.0,082,315,47,00,1709676239,59.981
47,00,0967.9,+10.0,084,320,50,00,1709676839,59.935
47,00,0968.2,+10.0,083,328,51,00,1709677439,59.983
47,00,0968.1,+10.0,084,342,45,00,1709678040,0.076
47,00,0968.3,+10.0,084,352,48,00,1709678640,0.09
47,00,0968.4,+10.0,083,345,48,00,1709679240,0.059
47,00,0968.6,+09.9,083,355,48,00,1709679840,0.044
47,00,0968.7,+09.9,083,360,49,00,1709680440,0.042
45,00,0968.5,+10.0,084,374,48,00,1709681040,0.081
47,00,0968.6,+09.8,083,361,52,00,1709681640,0.168
47,00,0968.5,+09.8,085,370,49,00,1709682240,0.162
47,00,0968.8,+09.7,083,364,51,00,1709682840,0.148
47,00,0968.9,+09.6,084,361,52,00,1709683440,0.147
47,00,0968.8,+09.8,085,338,49,00,1709684040,0.127
47,00,0969.0,+09.8,084,354,49,00,1709684640,0.172
47,00,0968.6,+09.7,084,343,51,00,1709685240,0.271
47,00,0968.8,+09.8,084,349,47,00,1709685840,0.264
47,00,0968.9,+09.8,084,344,46,00,1709686440,0.246
47,00,0968.7,+09.8,084,351,52,00,1709687040,0.233
47,00,0968.7,+09.7,084,358,48,00,1709687640,0.229
49,00,0968.9,+09.7,084,381,47,00,1709688240,0.281
47,00,0969.0,+09.7,085,386,51,00,1709688840,0.369
47,00,0969.0,+09.7,085,385,52,00,1709689440,0.362
47,00,0969.0,+09.6,083,386,53,00,1709690040,0.35
47,00,0968.8,+09.4,083,389,50,00,1709690640,0.34
47,00,0969.0,+09.5,084,389,49,00,1709691240,0.329
47,00,0968.9,+09.7,084,366,52,00,1709691840,0.378
47,00,0969.0,+09.7,084,379,51,00,1709692440,0.461
47,00,0969.1,+09.5,084,369,49,00,1709693040,0.474
47,00,0969.2,+09.6,084,372,51,00,1709693640,0.448
47,00,0969.1,+09.6,083,375,53,00,1709694240,0.441
47,00,0969.1,+09.7,082,367,48,00,1709694840,0.42
47,00,0969.1,+09.6,084,356,50,00,1709695440,0.471
47,00,0969.3,+09.5,083,357,48,00,1709696040,0.554
47,00,0969.3,+09.6,083,351,46,00,1709696640,0.556
47,00,0969.2,+09.4,083,341,51,00,1709697240,0.547
47,00,0969.2,+09.3,081,354,50,00,1709697840,0.532
47,00,0969.3,+09.4,084,343,50,00,1709698440,0.52
47,00,0969.3,+09.3,082,342,49,00,1709699040,0.573
49,00,0969.3,+09.3,084,362,45,00,1709699640,0.655
47,00,0969.4,+09.5,083,345,51,00,1709700240,0.641
47,00,0969.7,+09.5,083,343,49,00,1709700840,0.638
45,00,0969.6,+09.5,082,330,51,00,1709701440,0.634
47,00,0969.8,+09.5,083,322,49,00,1709702040,0.634
47,00,0970.0,+09.4,083,307,48,00,1709702640,0.663
47,00,0969.8,+09.4,083,313,50,00,1709703240,0.756
47,00,0970.0,+09.4,083,315,50,00,1709703840,0.747
47,00,0970.4,+09.5,081,304,46,00,1709704440,0.732
47,00,0970.2,+09.6,082,303,51,00,1709705040,0.733
47,00,0970.5,+09.6,083,281,48,00,1709705640,0.726
47,00,0970.2,+09.6,082,281,48,00,1709706240,0.758
45,00,0970.2,+09.6,083,279,49,00,1709706840,0.859
47,00,0970.4,+09.7,082,283,45,00,1709707440,0.869
47,00,0970.1,+09.7,083,263,48,00,1709708040,0.832
47,00,0970.6,+09.7,082,254,48,00,1709708640,0.833
47,00,0970.7,+09.8,082,253,45,00,1709709240,0.805
47,00,0970.8,+09.8,081,256,49,00,1709709840,0.847
47,00,0970.7,+09.8,081,249,48,00,1709710440,0.952
47,00,0970.6,+09.7,080,248,43,00,1709711040,0.942
47,00,0970.5,+09.7,081,240,42,00,1709711640,0.931
47,00,0970.7,+09.7,081,229,44,00,1709712240,0.921
47,00,0970.6,+09.7,081,222,44,00,1709712840,0.908
47,00,0970.4,+09.8,082,209,45,00,1709713440,0.953
47,00,0970.6,+09.9,084,210,46,00,1709714041,1.043
47,00,0970.4,+09.9,084,200,43,00,1709714641,1.055
47,00,0970.6,+09.9,082,219,43,00,1709715241,1.055
49,00,0970.5,+09.8,082,220,46,00,1709715841,1.051
37,00,0970.7,+09.6,082,219,38,00,1709716620,0.74
35,00,0970.8,+10.7,082,210,46,00,1709717220,0.862
35,00,0970.6,+11.1,078,205,44,00,1709717820,0.872
37,00,0970.9,+10.5,081,203,47,00,1709718421,1.15
35,00,0970.3,+10.2,081,195,41,00,1709719020,0.901
35,00,0970.6,+10.1,081,190,43,00,1709719620,0.845
35,00,0970.4,+10.0,079,196,41,00,1709720220,0.83
35,00,0970.6,+10.1,084,189,43,00,1709720820,0.962
35,00,0970.4,+10.2,084,196,44,00,1709721420,0.97
35,00,0970.4,+10.2,084,189,41,00,1709722020,0.964
35,00,0970.3,+10.2,083,208,45,00,1709722620,0.95
33,00,0970.2,+10.2,085,223,47,00,1709723220,0.949
35,00,0970.2,+10.3,084,229,44,00,1709723820,0.934
35,00,0970.2,+10.2,083,246,47,00,1709724421,1.059
37,00,0969.9,+10.3,084,249,45,00,1709725021,1.062
37,00,0969.8,+10.3,084,274,47,00,1709725621,1.047
35,00,0969.6,+10.3,084,290,47,00,1709726221,1.051
35,00,0969.8,+10.3,084,300,49,00,1709726821,1.033
37,00,0969.5,+10.3,084,312,49,00,1709727421,1.016
37,00,0969.4,+10.3,082,325,50,00,1709728021,1.163
35,00,0969.7,+10.4,083,332,51,00,1709728621,1.168
37,00,0969.8,+10.4,084,322,47,00,1709729221,1.144
37,00,0970.1,+10.4,083,314,51,00,1709729821,1.145
37,00,0970.2,+10.4,083,328,48,00,1709730421,1.123
37,00,0970.2,+10.4,084,336,50,00,1709731021,1.122
37,00,0970.1,+10.4,084,336,50,00,1709731621,1.257
37,00,0969.8,+10.3,083,338,48,00,1709732221,1.269
37,00,0970.2,+10.2,082,355,53,00,1709732821,1.247
37,00,0970.4,+10.2,083,351,51,00,1709733421,1.236
37,00,0970.6,+10.1,083,336,52,00,1709734021,1.229
37,00,0970.3,+10.2,083,330,48,00,1709734621,1.223
37,00,0970.3,+10.3,084,321,47,00,1709735221,1.362
37,00,0970.0,+10.3,084,327,48,00,1709735821,1.356
37,00,0969.7,+10.4,085,339,48,00,1709736421,1.331
37,00,0969.7,+10.4,084,360,53,00,1709737021,1.327
35,00,0969.7,+10.4,084,398,54,00,1709737621,1.307
37,00,0970.0,+10.4,085,430,50,00,1709738221,1.307
37,00,0969.9,+10.4,084,452,58,00,1709738821,1.48
37,00,0970.0,+10.4,085,471,58,00,1709739421,1.437
37,00,0970.2,+10.4,084,490,55,00,1709740021,1.424
37,00,0970.5,+10.4,084,519,55,00,1709740621,1.415
37,00,0970.5,+10.4,084,529,55,00,1709741221,1.398
37,00,0970.6,+10.4,084,519,56,00,1709741821,1.41
37,00,0970.3,+10.3,084,515,57,00,1709742421,1.537
37,00,0970.7,+10.3,084,529,54,00,1709743021,1.532
37,00,0970.6,+10.3,083,514,54,00,1709743621,1.517
37,00,0971.0,+10.3,084,496,55,00,1709744221,1.519
37,00,0970.9,+10.2,083,512,56,00,1709744821,1.506
35,00,0971.0,+10.2,083,492,58,00,1709745421,1.495
37,00,0970.9,+10.1,083,470,56,00,1709746021,1.63
37,00,0971.0,+10.2,083,456,54,00,1709746621,1.627
35,00,0970.8,+10.1,083,446,55,00,1709747221,1.622
35,00,0970.8,+10.2,084,434,53,00,1709747821,1.618
35,00,0971.0,+10.1,084,435,54,00,1709748421,1.594
35,00,0971.2,+10.0,082,423,54,00,1709749021,1.585
37,00,0971.0,+10.1,083,409,54,00,1709749621,1.733
35,00,0971.2,+10.1,083,396,55,00,1709750221,1.737
37,00,0971.3,+10.1,083,403,50,00,1709750821,1.712
37,00,0971.5,+10.1,084,375,52,00,1709751421,1.714
37,00,0971.4,+10.0,081,382,53,00,1709752021,1.697
37,00,0971.2,+10.0,083,384,49,00,1709752621,1.753
37,00,0971.1,+10.0,083,366,52,00,1709753221,1.817
37,00,0971.1,+10.0,083,369,50,00,1709753821,1.829
37,00,0971.1,+10.0,083,373,46,00,1709754421,1.819
35,00,0971.1,+09.9,082,360,49,00,1709755021,1.799
35,00,0971.1,+09.9,083,365,51,00,1709755621,1.817
37,00,0971.3,+09.9,082,363,53,00,1709756221,1.775
37,00,0971.5,+09.8,081,364,50,00,1709756821,1.916
35,00,0971.5,+09.8,080,366,52,00,1709757421,1.92
37,00,0971.5,+09.8,083,346,55,00,1709758021,1.915
35,00,0971.6,+09.8,082,345,50,00,1709758621,1.905
37,00,0971.5,+09.8,081,342,50,00,1709759221,1.911
37,00,0971.4,+09.8,081,337,48,00,1709759821,1.905
37,00,0971.5,+09.8,081,322,51,00,1709760422,2.04
35,00,0971.6,+09.8,083,315,45,00,1709761022,2.05
37,00,0971.4,+09.7,080,317,49,00,1709761622,2.021
35,00,0971.5,+09.7,081,317,50,00,1709762222,2.035
37,00,0971.2,+09.7,080,309,50,00,1709762821,1.986
37,00,0971.4,+09.7,082,311,49,00,1709763422,2.011
37,00,0971.2,+09.7,080,309,46,00,1709764022,2.11
37,00,0971.4,+09.8,083,305,52,00,1709764622,2.152
35,00,0971.3,+09.7,081,298,48,00,1709765222,2.136
37,00,0970.9,+09.8,082,290,46,00,1709765822,2.085
37,00,0971.3,+09.7,081,288,46,00,1709766422,2.077
35,00,0971.0,+09.8,082,301,50,00,1709767022,2.058
37,00,0970.9,+09.8,082,295,49,00,1709767622,2.203
37,00,0971.0,+09.8,082,287,49,00,1709768222,2.201
37,00,0970.6,+09.7,082,298,47,00,1709768822,2.191
37,00,0970.5,+09.7,081,311,49,00,1709769422,2.18
37,00,0970.5,+09.7,081,299,47,00,1709770022,2.177
35,00,0970.5,+09.6,081,305,53,00,1709770622,2.162
35,00,0970.6,+09.7,082,296,49,00,1709771222,2.302
37,00,0970.6,+09.7,082,303,47,00,1709771822,2.305
37,00,0970.4,+09.6,080,294,48,00,1709772422,2.299
37,00,0970.7,+09.7,083,300,48,00,1709773022,2.292
35,00,0970.6,+09.8,082,292,48,00,1709773622,2.276
35,00,0970.5,+09.7,081,294,45,00,1709774222,2.255
35,00,0970.6,+09.8,082,297,46,00,1709774822,2.403
35,00,0970.4,+09.8,082,283,48,00,1709775422,2.4
35,00,0970.5,+09.8,083,285,50,00,1709776022,2.395
35,00,0970.2,+09.7,081,278,45,00,1709776622,2.377
35,00,0970.2,+09.7,081,298,52,00,1709777222,2.371
35,00,0970.1,+09.7,083,307,47,00,1709777822,2.383
35,00,0969.9,+09.7,083,299,46,00,1709778422,2.497
35,00,0970.1,+09.7,082,309,46,00,1709779022,2.496
37,00,0970.0,+09.7,082,297,47,00,1709779622,2.5
37,00,0970.0,+09.6,081,303,47,00,1709780222,2.479
35,00,0970.0,+09.6,082,311,47,00,1709780822,2.471
35,00,0970.1,+09.7,082,302,45,00,1709781422,2.471
37,00,0970.6,+09.7,081,291,50,00,1709782022,2.607
35,00,0970.1,+09.7,080,278,53,00,1709782622,2.605
35,00,0970.2,+09.7,081,277,51,00,1709783222,2.615
35,00,0970.3,+09.8,081,263,46,00,1709783822,2.578
35,00,0970.2,+09.8,082,256,51,00,1709784422,2.555
35,00,0970.5,+09.6,080,254,48,00,1709785022,2.549
35,00,0970.4,+09.6,081,245,49,00,1709785622,2.68
37,00,0970.1,+09.7,082,249,43,00,1709786222,2.687
33,00,0970.5,+09.7,082,238,46,00,1709786822,2.681
35,00,0970.6,+09.7,082,237,47,00,1709787422,2.67
35,00,0970.6,+09.7,082,240,46,00,1709788022,2.663
40,00,0970.6,+09.7,083,241,48,00,1709788622,2.654
35,00,0970.7,+09.7,082,241,44,00,1709789222,2.792
35,00,0970.8,+09.7,083,245,49,00,1709789822,2.79
37,00,0970.4,+09.6,081,257,45,00,1709790422,2.782
37,00,0970.6,+09.6,082,253,44,00,1709791022,2.773
40,00,0970.7,+09.7,082,261,44,00,1709791622,2.761
37,00,0971.4,+09.7,079,265,49,00,1709792222,2.753
40,00,0971.3,+09.7,080,254,47,00,1709792822,2.886
37,00,0971.2,+09.6,082,249,49,00,1709793422,2.885
37,00,0971.2,+09.6,080,242,46,00,1709794022,2.878
37,00,0971.4,+09.6,081,232,46,00,1709794622,2.868
37,00,0971.7,+09.6,081,213,41,00,1709795222,2.861
37,00,0971.4,+09.6,082,206,45,00,1709795822,2.846
37,00,0971.5,+09.7,083,203,43,00,1709796423,3
37,00,0971.3,+09.7,082,202,44,00,1709797022,2.98
37,00,0971.5,+09.8,082,207,45,00,1709797622,2.99
37,00,0971.5,+09.7,083,203,48,00,1709798222,2.959
37,00,0971.6,+09.8,084,208,42,00,1709798822,2.955
37,00,0971.7,+09.8,082,213,46,00,1709799422,2.951
37,00,0971.7,+09.8,082,220,44,00,1709800023,3.085
37,00,0971.7,+09.8,082,217,46,00,1709800623,3.142
37,00,0971.6,+09.7,082,220,47,00,1709801223,3.072
40,00,0971.9,+09.8,083,230,44,00,1709801823,3.08
37,00,0971.9,+09.8,081,231,47,00,1709802423,3.053
37,00,0972.2,+09.8,082,225,51,00,1709803023,3.051
37,00,0972.1,+09.8,081,233,48,00,1709803623,3.193
37,00,0971.8,+09.8,082,233,47,00,1709804223,3.2
37,00,0971.9,+09.9,082,229,43,00,1709804823,3.19
40,00,0972.3,+09.8,081,240,47,00,1709805423,3.177
37,00,0972.4,+09.8,082,233,45,00,1709806023,3.154
37,00,0972.1,+09.7,081,219,44,00,1709806623,3.176
40,00,0971.9,+09.7,080,206,46,00,1709807223,3.288
40,00,0972.1,+09.7,080,215,48,00,1709807823,3.278
37,00,0972.0,+09.7,082,200,45,00,1709808423,3.293
40,00,0972.0,+09.6,081,194,39,00,1709809023,3.27
40,00,0972.0,+09.7,080,186,44,00,1709809623,3.241
37,00,0972.2,+09.6,081,177,46,00,1709810223,3.236
37,00,0972.2,+09.7,082,170,44,00,1709810823,3.368
37,00,0972.1,+09.7,081,170,45,00,1709811423,3.373
37,00,0972.2,+09.7,083,179,41,00,1709812023,3.362
40,00,0972.3,+09.7,082,180,44,00,1709812623,3.347
37,00,0971.9,+09.7,082,190,45,00,1709813223,3.34
37,00,0972.2,+09.7,082,193,45,00,1709813823,3.333
40,00,0972.2,+09.7,081,200,45,00,1709814423,3.47
40,00,0972.0,+09.8,084,207,44,00,1709815023,3.475
37,00,0971.7,+09.7,082,220,40,00,1709815623,3.46
37,00,0971.4,+09.7,083,236,44,00,1709816223,3.441
40,00,0971.2,+09.7,080,234,46,00,1709816823,3.445
37,00,0971.2,+09.7,080,250,48,00,1709817423,3.429
40,00,0970.8,+09.7,083,245,45,00,1709818023,3.563
37,00,0970.6,+09.6,083,261,47,00,1709818623,3.551
37,00,0971.1,+09.6,083,273,47,00,1709819223,3.549
37,00,0971.3,+09.4,078,281,47,00,1709819823,3.538
37,00,0971.4,+09.4,078,292,48,00,1709820423,3.524
40,00,0971.4,+09.4,080,277,47,00,1709821023,3.523
40,00,0971.4,+09.4,078,291,49,00,1709821623,3.664
40,00,0971.7,+09.4,082,258,45,00,1709822223,3.673
37,00,0971.7,+09.5,083,254,46,00,1709822823,3.656
40,00,0971.7,+09.5,082,232,43,00,1709823423,3.636
40,00,0971.8,+09.6,080,218,45,00,1709824023,3.641
40,00,0971.4,+09.6,081,207,41,00,1709824623,3.623
40,00,0971.3,+09.6,083,203,47,00,1709825223,3.761
40,00,0971.5,+09.6,081,194,43,00,1709825823,3.761
40,00,0971.7,+09.7,082,190,44,00,1709826423,3.75
40,00,0971.9,+09.6,080,197,43,00,1709827023,3.74
40,00,0971.8,+09.6,081,204,44,00,1709827623,3.731
40,00,0971.9,+09.5,080,202,45,00,1709828223,3.726
40,00,0972.1,+09.6,081,199,46,00,1709828823,3.861
40,00,0971.9,+09.6,081,192,43,00,1709829423,3.856
40,00,0972.1,+09.6,080,193,43,00,1709830023,3.854
37,00,0972.1,+09.5,080,183,45,00,1709830623,3.847
37,00,0972.1,+09.5,080,180,43,00,1709831223,3.844
37,00,0972.0,+09.6,082,185,40,00,1709831823,3.824
37,00,0972.2,+09.5,080,174,47,00,1709832423,3.962
37,00,0972.2,+09.5,081,173,41,00,1709833023,3.949
40,00,0972.1,+09.5,081,171,44,00,1709833623,3.945
40,00,0972.6,+09.5,082,156,42,00,1709834223,3.938
40,00,0972.4,+09.4,080,167,42,00,1709834823,3.925
40,00,0972.5,+09.5,081,167,45,00,1709835423,3.91
40,00,0972.3,+09.4,079,157,39,00,1709836024,4.045
40,00,0972.4,+09.5,080,161,39,00,1709836624,4.067
40,00,0972.3,+09.5,080,156,42,00,1709837224,4.048
40,00,0972.4,+09.4,080,152,44,00,1709837824,4.041
40,00,0972.5,+09.5,080,152,40,00,1709838424,4.023
37,00,0972.4,+09.5,080,155,44,00,1709839024,4.03
40,00,0972.5,+09.5,082,150,40,00,1709839624,4.151
40,00,0972.5,+09.5,080,153,43,00,1709840224,4.156
40,00,0972.6,+09.5,080,152,45,00,1709840824,4.147
37,00,0972.7,+09.5,081,158,47,00,1709841424,4.135
40,00,0972.5,+09.5,080,155,42,00,1709842024,4.15
40,00,0972.5,+09.5,080,160,41,00,1709842624,4.162
40,00,0972.5,+09.5,081,157,40,00,1709843224,4.253
40,00,0972.6,+09.5,082,149,39,00,1709843824,4.247
40,00,0972.5,+09.5,082,155,42,00,1709844424,4.239
40,00,0972.7,+09.5,080,157,43,00,1709845024,4.227
37,00,0972.6,+09.5,081,156,44,00,1709845624,4.238
40,00,0972.6,+09.5,081,160,45,00,1709846224,4.268
40,00,0972.6,+09.5,079,170,43,00,1709846824,4.344
40,00,0972.6,+09.5,081,169,44,00,1709847424,4.356
37,00,0972.6,+09.5,081,165,43,00,1709848024,4.339
40,00,0972.3,+09.4,079,169,44,00,1709848624,4.333
37,00,0972.5,+09.4,080,160,46,00,1709849224,4.316
37,00,0972.3,+09.4,080,155,44,00,1709849824,4.313
40,00,0972.3,+09.4,081,156,46,00,1709850424,4.45
40,00,0972.2,+09.5,081,161,45,00,1709851024,4.438
40,00,0972.3,+09.4,080,159,44,00,1709851624,4.453
40,00,0972.2,+09.4,080,157,40,00,1709852224,4.42
37,00,0972.3,+09.4,079,164,39,00,1709852824,4.414
40,00,0972.3,+09.4,081,158,41,00,1709853424,4.408
37,00,0972.3,+09.4,081,164,44,00,1709854024,4.551
40,00,0972.2,+09.4,080,145,41,00,1709854624,4.558
37,00,0972.3,+09.4,081,148,42,00,1709855224,4.538
40,00,0972.1,+09.4,080,147,49,00,1709855824,4.538
40,00,0972.2,+09.4,079,142,42,00,1709856424,4.521
40,00,0972.4,+09.4,081,147,43,00,1709857024,4.511
40,00,0972.1,+09.4,079,151,40,00,1709857624,4.644
37,00,0972.2,+09.4,081,153,47,00,1709858224,4.654
40,00,0972.2,+09.4,079,149,42,00,1709858824,4.629
40,00,0971.9,+09.4,081,142,46,00,1709859424,4.626
40,00,0972.0,+09.3,080,150,44,00,1709860024,4.613
40,00,0972.0,+09.4,080,150,48,00,1709860624,4.604
40,00,0972.2,+09.4,081,149,45,00,1709861224,4.742
40,00,0971.8,+09.4,080,154,44,00,1709861824,4.745
40,00,0972.2,+09.4,081,154,44,00,1709862424,4.733
42,00,0971.8,+09.4,081,152,45,00,1709863024,4.729
40,00,0971.8,+09.4,081,156,42,00,1709863624,4.708
40,00,0972.0,+09.3,080,163,41,00,1709864224,4.697
40,00,0971.9,+09.3,081,157,46,00,1709864824,4.841
40,00,0972.1,+09.3,080,155,44,00,1709865424,4.839
40,00,0972.0,+09.3,080,167,40,00,1709866024,4.816
40,00,0972.2,+09.3,079,158,44,00,1709866624,4.829
40,00,0972.1,+09.3,080,155,44,00,1709867224,4.803
37,00,0972.1,+09.3,080,158,41,00,1709867824,4.802
40,00,0972.2,+09.3,079,146,37,00,1709868424,4.943
40,00,0972.3,+09.3,080,149,44,00,1709869024,4.939
42,00,0972.4,+09.3,079,139,40,00,1709869624,4.978
42,00,0972.4,+09.2,080,150,43,00,1709870224,4.925
40,00,0972.6,+09.2,080,139,42,00,1709870824,4.915
40,00,0972.6,+09.2,080,143,42,00,1709871424,4.912
40,00,0972.7,+09.1,080,147,44,00,1709872025,5.04
40,00,0972.5,+09.1,079,147,43,00,1709872625,5.039
40,00,0972.6,+09.2,079,145,42,00,1709873225,5.032
40,00,0972.5,+09.1,079,143,41,00,1709873825,5.011
40,00,0972.6,+09.2,080,141,46,00,1709874425,5.002
40,00,0972.5,+09.1,080,143,42,00,1709875024,4.997
40,00,0972.8,+09.2,079,137,44,00,1709875625,5.143
42,00,0972.8,+09.1,080,140,43,00,1709876225,5.138
40,00,0973.0,+09.0,078,135,42,00,1709876825,5.128
40,00,0973.1,+09.1,080,138,40,00,1709877425,5.112
40,00,0973.3,+09.1,079,131,44,00,1709878025,5.123
40,00,0973.3,+09.1,079,124,42,00,1709878625,5.09
40,00,0973.2,+09.1,079,134,42,00,1709879225,5.257
42,00,0973.4,+09.0,080,133,42,00,1709879825,5.245
42,00,0973.4,+09.0,081,132,41,00,1709880425,5.229
42,00,0973.6,+09.0,080,133,43,00,1709881025,5.212
42,00,0973.7,+09.0,080,127,42,00,1709881625,5.214
42,00,0973.7,+08.9,078,133,42,00,1709882225,5.199
42,00,0973.4,+08.9,079,127,45,00,1709882825,5.342
42,00,0973.6,+08.9,080,124,42,00,1709883425,5.341
42,00,0973.8,+09.0,080,127,41,00,1709884025,5.385
45,00,0973.9,+09.0,080,125,39,00,1709884625,5.312
42,00,0973.8,+09.0,080,120,44,00,1709885225,5.299
42,00,0974.2,+09.0,078,125,40,00,1709885825,5.308
42,00,0973.9,+09.0,079,124,42,00,1709886425,5.455
42,00,0974.2,+09.0,080,126,41,00,1709887025,5.432
42,00,0973.9,+09.0,078,120,41,00,1709887625,5.428
45,00,0973.9,+09.0,079,128,44,00,1709888225,5.414
42,00,0973.9,+09.0,079,130,43,00,1709888825,5.414
42,00,0973.8,+09.0,080,132,44,00,1709889425,5.4
42,00,0973.9,+09.0,078,123,43,00,1709890025,5.528
42,00,0974.0,+09.1,081,130,42,00,1709890625,5.533
42,00,0974.1,+09.1,082,134,47,00,1709891225,5.522
42,00,0974.1,+09.1,080,138,42,00,1709891825,5.517
42,00,0974.3,+09.2,080,134,40,00,1709892425,5.522
42,00,0974.5,+09.2,082,143,41,00,1709893025,5.5
42,00,0974.5,+09.2,082,152,43,00,1709893625,5.632
42,00,0974.4,+09.2,081,155,39,00,1709894225,5.643
42,00,0974.2,+09.3,081,161,42,00,1709894825,5.623
42,00,0974.4,+09.2,080,170,44,00,1709895425,5.614
42,00,0974.3,+09.2,079,172,43,00,1709896025,5.605
42,00,0973.7,+09.2,080,174,42,00,1709896625,5.657
42,00,0973.9,+09.2,080,176,39,00,1709897225,5.743
42,00,0973.8,+09.2,079,174,43,00,1709897825,5.73
42,00,0973.8,+09.2,080,173,42,00,1709898425,5.729
42,00,0973.7,+09.2,078,170,43,00,1709899025,5.717
42,00,0973.8,+09.2,080,174,46,00,1709899626,6.088
42,00,0973.7,+09.2,079,174,43,00,1709900226,6.632
40,00,0973.8,+09.3,081,172,46,00,1709900826,6.243
42,00,0973.6,+09.3,080,172,45,00,1709901426,6.156
42,00,0973.6,+09.3,078,181,41,00,1709902025,5.962
42,00,0973.6,+09.2,077,178,44,00,1709902626,6.523
42,00,0973.8,+09.3,080,177,41,00,1709903225,5.805
42,00,0973.6,+09.3,079,183,46,00,1709903825,5.8
42,00,0973.7,+09.3,079,176,46,00,1709904425,5.962
40,00,0973.6,+09.3,080,165,43,00,1709905025,5.936
40,00,0973.6,+09.4,080,162,45,00,1709905625,5.967
42,00,0973.6,+09.4,081,158,42,00,1709906225,5.915
42,00,0973.4,+09.4,081,157,46,00,1709906825,5.906
42,00,0973.4,+09.4,081,156,41,00,1709907425,5.939
42,00,0973.3,+09.4,081,158,43,00,1709908026,6.054
42,00,0973.2,+09.4,081,164,40,00,1709908626,6.031
40,00,0973.3,+09.4,081,173,44,00,1709909226,6.033
42,00,0973.4,+09.5,082,178,43,00,1709909826,6.019
42,00,0973.3,+09.4,080,185,44,00,1709910426,6.004
40,00,0973.4,+09.4,080,193,40,00,1709911025,5.992
42,00,0973.4,+09.4,080,187,43,00,1709911626,6.138
42,00,0973.4,+09.4,081,196,41,00,1709912226,6.138
42,00,0973.6,+09.4,081,193,43,00,1709912826,6.126
42,00,0973.8,+09.3,080,188,45,00,1709913426,6.114
42,00,0973.6,+09.3,080,189,47,00,1709914026,6.098
42,00,0973.6,+09.3,080,180,44,00,1709914626,6.092
40,00,0973.6,+09.3,080,180,44,00,1709915226,6.229
42,00,0974.0,+09.3,079,180,42,00,1709915826,6.228
42,00,0974.3,+09.2,079,176,47,00,1709916426,6.228
40,00,0974.4,+09.2,079,171,46,00,1709917026,6.208
42,00,0974.4,+09.2,079,161,49,00,1709917626,6.207
40,00,0974.2,+09.2,078,163,45,00,1709918226,6.2
42,00,0974.5,+09.2,081,157,43,00,1709918826,6.326
40,00,0974.5,+09.3,081,145,40,00,1709919426,6.33
42,00,0974.4,+09.2,081,149,48,00,1709920026,6.362
42,00,0974.6,+09.2,080,144,41,00,1709920626,6.297
42,00,0974.5,+09.2,079,148,45,00,1709921226,6.866
42,00,0974.7,+09.2,079,151,45,00,1709921826,6.28
42,00,0974.3,+09.3,081,143,41,00,1709922426,6.439
40,00,0974.6,+09.2,079,143,41,00,1709923026,6.428
42,00,0974.8,+09.2,080,146,43,00,1709923626,6.409
42,00,0975.0,+09.2,080,147,42,00,1709924226,6.407
42,00,0975.2,+09.2,080,146,42,00,1709924826,6.403
42,00,0975.1,+09.2,079,144,44,00,1709925426,6.393
42,00,0974.8,+09.2,080,140,42,00,1709926026,6.532
42,00,0974.8,+09.2,081,144,45,00,1709926626,6.528
40,00,0974.9,+09.2,078,148,42,00,1709927226,6.519
42,00,0974.9,+09.1,078,152,42,00,1709927826,6.511
42,00,0975.1,+09.2,081,147,43,00,1709928426,6.507
40,00,0975.0,+09.2,081,158,41,00,1709929026,6.492
42,00,0974.9,+09.1,081,140,43,00,1709929626,6.636
40,00,0975.2,+09.2,080,157,44,00,1709930226,6.626
42,00,0974.9,+09.2,080,157,42,00,1709930826,6.62
40,00,0975.0,+09.2,080,163,38,00,1709931426,6.605
42,00,0975.1,+09.1,081,161,43,00,1709932026,6.601
42,00,0975.0,+09.1,082,182,42,00,1709932626,6.61
42,00,0975.1,+09.1,081,178,43,00,1709933226,6.726
42,00,0975.2,+09.1,080,178,46,00,1709933826,6.724
40,00,0975.2,+09.1,082,184,41,00,1709934426,6.714
42,00,0975.1,+09.1,081,185,42,00,1709935026,6.725
40,00,0975.1,+09.1,080,191,45,00,1709935626,6.696
42,00,0975.2,+09.1,080,190,43,00,1709936226,6.688
42,00,0975.3,+09.1,079,199,40,00,1709936826,6.832
42,00,0975.2,+09.1,081,189,41,00,1709937426,6.824
42,00,0975.2,+09.1,078,184,43,00,1709938026,6.819
42,00,0975.2,+09.1,081,182,42,00,1709938626,6.809
42,00,0975.0,+09.1,079,184,44,00,1709939226,6.802
42,00,0974.9,+09.1,081,183,44,00,1709939826,6.793
42,00,0975.3,+09.0,077,185,46,00,1709940426,6.927
42,00,0975.0,+08.9,077,182,43,00,1709941026,6.925
42,00,0975.2,+08.9,079,178,42,00,1709941626,6.919
42,00,0974.8,+08.9,078,176,41,00,1709942226,6.903
42,00,0974.8,+09.0,080,173,46,00,1709942826,6.895
42,00,0974.7,+09.0,080,169,44,00,1709943426,6.887
40,00,0974.7,+08.9,080,170,43,00,1709944027,7.022
42,00,0974.8,+09.0,079,159,43,00,1709944627,7.028
42,00,0975.0,+09.0,078,157,43,00,1709945227,7.02
42,00,0974.7,+09.0,081,157,42,00,1709945827,7.008
42,00,0974.8,+09.0,079,154,39,00,1709946426,6.991
42,00,0974.6,+09.0,078,148,39,00,1709947026,6.98
42,00,0974.3,+08.9,078,160,47,00,1709947627,7.134
42,00,0974.5,+08.9,078,146,42,00,1709948227,7.129
42,00,0974.7,+08.9,079,147,44,00,1709948827,7.117
42,00,0974.6,+08.9,078,148,45,00,1709949427,7.104
42,00,0974.4,+08.9,080,143,39,00,1709950027,7.109
42,00,0974.5,+08.9,079,143,41,00,1709950627,7.09
42,00,0974.5,+08.9,078,139,44,00,1709951227,7.234
42,00,0974.4,+08.9,080,141,41,00,1709951827,7.225
42,00,0974.4,+08.9,078,132,43,00,1709952427,7.205
42,00,0974.5,+08.9,078,131,42,00,1709953027,7.203
42,00,0974.3,+08.9,079,139,39,00,1709953627,7.19
42,00,0974.5,+08.9,081,140,43,00,1709954227,7.188
42,00,0974.4,+08.9,079,146,42,00,1709954827,7.326
42,00,0974.3,+08.9,077,141,43,00,1709955427,7.322
42,00,0974.2,+08.9,079,131,40,00,1709956027,7.316
42,00,0974.4,+08.8,079,144,39,00,1709956627,7.365
42,00,0974.3,+08.8,076,133,43,00,1709957227,7.3
42,00,0974.4,+08.9,079,139,42,00,1709957827,7.289
42,00,0974.3,+08.9,081,142,38,00,1709958427,7.43
42,00,0974.4,+08.9,078,138,43,00,1709959027,7.424
42,00,0974.5,+08.8,079,138,48,00,1709959627,7.422
42,00,0974.6,+08.9,079,133,41,00,1709960227,7.408
42,00,0974.7,+08.9,077,141,41,00,1709960827,7.394
42,00,0974.6,+08.9,080,135,39,00,1709961427,7.396
42,00,0975.0,+08.9,078,135,42,00,1709962027,7.533
42,00,0975.1,+08.8,079,136,42,00,1709962627,7.531
40,00,0975.2,+08.9,080,131,40,00,1709963227,7.522
42,00,0975.0,+08.9,078,133,43,00,1709963827,7.508
42,00,0975.1,+08.8,078,139,44,00,1709964427,7.496
42,00,0975.1,+08.9,080,140,41,00,1709965027,7.504
40,00,0975.2,+08.9,079,134,44,00,1709965627,7.635
42,00,0975.1,+08.9,079,138,43,00,1709966227,7.626
42,00,0975.2,+08.9,075,140,43,00,1709966827,7.631
42,00,0975.1,+08.9,080,146,45,00,1709967427,7.608
42,00,0975.3,+09.0,079,136,44,00,1709968027,7.615
42,00,0975.3,+08.9,080,141,40,00,1709968627,7.583
35,00,0975.4,+09.0,079,142,43,00,1709969227,7.724
42,00,0975.5,+09.0,079,136,45,00,1709969827,7.726
42,00,0975.0,+08.9,078,138,42,00,1709970427,7.714
40,00,0975.0,+08.9,079,140,41,00,1709971027,7.746
40,00,0975.3,+08.9,077,138,42,00,1709971627,7.69
42,00,0975.2,+08.9,078,138,40,00,1709972227,7.679
40,00,0975.2,+08.9,079,133,40,00,1709972827,7.821
42,00,0975.3,+08.9,078,138,41,00,1709973427,7.836
40,00,0975.2,+08.9,074,141,40,00,1709974027,7.819
42,00,0975.3,+09.0,079,136,40,00,1709974627,7.809
40,00,0975.3,+08.9,078,138,41,00,1709975227,7.802
40,00,0975.3,+08.9,078,140,37,00,1709975827,7.786
42,00,0975.2,+08.9,078,136,40,00,1709976427,7.929
40,00,0975.2,+09.2,083,133,43,00,1709977027,7.921
40,00,0975.4,+09.2,083,134,41,00,1709977627,7.924
42,00,0975.4,+09.1,077,143,40,00,1709978227,7.921
42,00,0975.4,+09.1,080,143,43,00,1709978827,7.906
42,00,0975.6,+09.1,080,144,43,00,1709979427,7.902
42,00,0975.5,+09.1,077,145,45,00,1709980028,8.055
42,00,0975.5,+09.1,078,147,40,00,1709980628,8.028
42,00,0975.3,+09.1,080,145,40,00,1709981228,8.016
42,00,0975.1,+09.1,078,148,39,00,1709981828,8.014
40,00,0974.9,+09.1,080,146,44,00,1709982428,8.003
42,00,0975.2,+09.1,078,145,38,00,1709983027,7.999
42,00,0975.0,+09.1,079,148,43,00,1709983628,8.127
42,00,0975.0,+09.1,078,139,42,00,1709984228,8.132
42,00,0975.0,+09.1,079,143,41,00,1709984828,8.118
42,00,0974.9,+09.2,078,148,44,00,1709985428,8.11
35,00,0974.7,+09.2,078,153,45,00,1709986028,8.096
42,00,0974.8,+09.2,080,155,43,00,1709986628,8.087
42,00,0974.5,+09.2,079,152,47,00,1709987228,8.229
40,00,0974.4,+09.3,081,159,46,00,1709987828,8.225
40,00,0974.4,+09.2,078,161,45,00,1709988428,8.21
42,00,0974.3,+09.3,079,172,42,00,1709989028,8.207
42,00,0974.5,+09.2,079,182,42,00,1709989628,8.194
40,00,0974.5,+09.2,080,181,43,00,1709990228,8.204
40,00,0974.4,+09.2,079,181,45,00,1709990828,8.331
42,00,0974.4,+09.3,080,173,40,00,1709991428,8.323
40,00,0974.1,+09.3,079,168,38,00,1709992028,8.33
40,00,0974.1,+09.3,078,166,44,00,1709992628,8.3
40,00,0974.0,+09.3,076,170,41,00,1709993228,8.298
40,00,0974.1,+09.3,078,167,46,00,1709993828,8.307
40,00,0974.0,+09.3,079,157,45,00,1709994428,8.425
40,00,0974.1,+09.3,080,165,40,00,1709995028,8.419
40,00,0973.7,+09.4,080,151,44,00,1709995628,8.414
42,00,0973.8,+09.4,081,158,43,00,1709996228,8.407
40,00,0974.0,+09.3,079,145,43,00,1709996828,8.394
40,00,0973.9,+09.3,079,155,40,00,1709997428,8.425
40,00,0974.1,+09.3,078,155,42,00,1709998028,8.524
40,00,0974.0,+09.3,080,148,42,00,1709998628,8.565
42,00,0974.3,+09.2,077,149,45,00,1709999228,8.533
40,00,0974.0,+09.3,078,139,42,00,1709999828,8.507
42,00,0974.1,+09.3,079,137,41,00,1710000428,8.491
40,00,0974.3,+09.2,077,135,38,00,1710001028,8.481
40,00,0974.2,+09.2,079,130,45,00,1710001628,8.678
42,00,0974.2,+09.3,078,132,40,00,1710002228,8.607
40,00,0974.5,+09.3,079,138,41,00,1710002828,8.599
40,00,0974.4,+09.3,077,133,41,00,1710003428,8.597
40,00,0974.6,+09.3,080,127,43,00,1710004028,8.586
42,00,0974.6,+09.3,080,142,42,00,1710004628,8.578
42,00,0974.6,+09.4,081,141,42,00,1710005228,8.733
40,00,0974.6,+09.3,079,145,42,00,1710005828,8.72
40,00,0974.4,+09.3,080,148,42,00,1710006428,8.742
35,00,0974.6,+09.3,079,150,40,00,1710007028,8.739
42,00,0974.5,+09.3,078,152,41,00,1710007628,8.684
42,00,0974.6,+09.4,082,164,40,00,1710008228,8.676
40,00,0974.5,+09.3,080,158,38,00,1710008828,8.821
40,00,0974.5,+09.3,081,161,42,00,1710009428,8.836
40,00,0974.5,+09.4,081,178,42,00,1710010028,8.867
40,00,0974.4,+09.3,082,179,43,00,1710010628,8.807
40,00,0974.5,+09.3,082,179,44,00,1710011228,8.792
42,00,0974.4,+09.3,081,196,42,00,1710011828,8.782
40,00,0974.5,+09.3,080,212,49,00,1710012428,8.923
40,00,0974.6,+09.4,081,226,45,00,1710013028,8.914
42,00,0974.6,+09.3,081,231,45,00,1710013628,8.903
40,00,0974.6,+09.3,081,241,47,00,1710014228,8.901
40,00,0974.7,+09.4,081,250,48,00,1710014828,8.884
40,00,0974.7,+09.4,080,255,43,00,1710015428,8.875
40,00,0974.7,+09.4,082,261,46,00,1710016029,9.015
40,00,0974.8,+09.4,082,250,46,00,1710016629,9.063
40,00,0974.6,+09.4,081,256,46,00,1710017229,9.01
40,00,0974.8,+09.5,082,262,48,00,1710017828,8.992
42,00,0974.4,+09.5,083,263,45,00,1710018428,8.993
40,00,0974.3,+09.4,081,276,51,00,1710019028,8.995
40,00,0974.5,+09.4,081,289,48,00,1710019629,9.122
40,00,0974.6,+09.4,082,288,47,00,1710020229,9.109
40,00,0974.2,+09.4,082,286,50,00,1710020829,9.103
40,00,0974.5,+09.4,080,279,47,00,1710021429,9.087
40,00,0974.5,+09.3,079,275,45,00,1710022029,9.079
40,00,0974.6,+09.3,079,270,50,00,1710022629,9.069
40,00,0974.4,+09.3,078,251,47,00,1710023229,9.215
42,00,0974.5,+09.3,080,244,46,00,1710023829,9.204
40,00,0974.5,+09.2,079,230,46,00,1710024429,9.201
40,00,0974.4,+09.3,080,215,45,00,1710025029,9.189
40,00,0974.3,+09.2,079,217,39,00,1710025629,9.232
40,00,0974.5,+09.3,079,198,41,00,1710026229,9.204
40,00,0974.3,+09.3,080,194,44,00,1710026829,9.313
42,00,0974.4,+09.3,081,182,40,00,1710027429,9.299
40,00,0974.5,+09.3,080,170,43,00,1710028029,9.299
40,00,0974.4,+09.3,080,172,46,00,1710028629,9.289
42,00,0974.6,+09.3,081,174,46,00,1710029229,9.275
40,00,0974.6,+09.3,080,177,45,00,1710029829,9.262
40,00,0974.3,+09.3,081,174,41,00,1710030429,9.405
42,00,0974.1,+09.4,080,191,44,00,1710031029,9.408
40,00,0974.2,+09.3,081,190,44,00,1710031629,9.393
40,00,0973.9,+09.4,082,209,47,00,1710032229,9.379
42,00,0973.6,+09.3,081,216,45,00,1710032829,9.376
40,00,0973.8,+09.3,079,218,46,00,1710033429,9.36
40,00,0973.7,+09.3,081,206,45,00,1710034029,9.516
40,00,0973.7,+09.3,078,204,48,00,1710034629,9.492
40,00,0973.9,+09.2,080,216,42,00,1710035229,9.492
40,00,0973.8,+09.2,079,200,48,00,1710035829,9.487
42,00,0973.8,+09.2,079,202,46,00,1710036429,9.476
40,00,0973.9,+09.2,079,194,43,00,1710037029,9.479
40,00,0974.1,+09.2,080,183,44,00,1710037629,9.618
40,00,0974.3,+09.2,081,183,42,00,1710038229,9.612
40,00,0974.0,+09.2,081,179,45,00,1710038829,9.606
40,00,0973.7,+09.2,080,174,43,00,1710039429,9.591
40,00,0973.8,+09.2,081,166,42,00,1710040029,9.583
40,00,0973.7,+09.2,081,165,41,00,1710040629,9.579
40,00,0973.7,+09.1,079,162,42,00,1710041229,9.713
42,00,0973.7,+09.2,080,164,47,00,1710041829,9.709
40,00,0973.5,+09.2,080,171,42,00,1710042429,9.702
40,00,0973.5,+09.1,079,166,45,00,1710043029,9.686
40,00,0973.4,+09.2,081,150,42,00,1710043629,9.672
40,00,0973.5,+09.2,080,161,43,00,1710044229,9.676
42,00,0973.3,+09.2,079,163,39,00,1710044829,9.81
40,00,0973.3,+09.1,079,166,44,00,1710045429,9.801
40,00,0973.4,+09.2,079,159,44,00,1710046029,9.795
40,00,0973.3,+09.2,080,153,42,00,1710046629,9.783
40,00,0973.4,+09.2,080,150,47,00,1710047229,9.783
40,00,0973.6,+09.2,079,161,46,00,1710047829,9.771
40,00,0973.4,+09.1,080,161,38,00,1710048429,9.91
40,00,0973.6,+09.2,080,153,42,00,1710049029,9.907
40,00,0973.8,+09.2,080,162,42,00,1710049629,9.894
40,00,0974.1,+09.1,079,160,43,00,1710050229,9.883
40,00,0974.2,+09.1,080,157,42,00,1710050829,9.882
40,00,0974.3,+09.2,081,150,39,00,1710051429,9.87
40,00,0974.0,+09.2,080,150,41,00,1710052030,10.026
40,00,0974.1,+09.2,079,153,44,00,1710052630,10.004
40,00,0974.6,+09.3,082,150,41,00,1710053230,10.004
40,00,0974.6,+09.3,082,155,43,00,1710053829,9.996
40,00,0974.5,+09.3,079,160,44,00,1710054429,9.977
40,00,0974.5,+09.3,080,158,46,00,1710055029,9.967
40,00,0974.5,+09.3,080,161,43,00,1710055630,10.111
40,00,0974.5,+09.3,078,166,45,00,1710056230,10.117
40,00,0974.6,+09.4,082,165,39,00,1710056830,10.098
40,00,0974.5,+09.3,079,169,44,00,1710057430,10.08
40,00,0974.6,+09.3,077,165,43,00,1710058030,10.072
40,00,0974.6,+09.3,079,166,43,00,1710058630,10.07
40,00,0974.6,+09.4,081,176,39,00,1710059230,10.211
40,00,0974.0,+09.3,078,171,44,00,1710059830,10.203
42,00,0974.4,+09.3,078,181,45,00,1710060430,10.189
40,00,0974.0,+09.4,081,180,44,00,1710061030,10.188
40,00,0974.3,+09.4,080,173,42,00,1710061630,10.175
40,00,0973.9,+09.4,079,174,44,00,1710062230,10.166
40,00,0973.8,+09.4,081,185,43,00,1710062830,10.304
40,00,0973.8,+09.4,079,179,42,00,1710063430,10.312
40,00,0973.9,+09.4,080,182,42,00,1710064030,10.299
40,00,0973.9,+09.5,083,186,43,00,1710064630,10.281
40,00,0973.8,+09.4,078,182,45,00,1710065230,10.278
37,00,0973.9,+09.5,080,182,40,00,1710065830,10.261
40,00,0973.6,+09.5,080,175,45,00,1710066430,10.406
40,00,0973.7,+09.5,080,164,45,00,1710067030,10.396
40,00,0973.4,+09.5,077,172,44,00,1710067630,10.397
40,00,0973.5,+09.5,081,167,41,00,1710068230,10.388
40,00,0973.1,+09.6,082,160,40,00,1710068830,10.373
40,00,0973.2,+09.6,079,173,39,00,1710069430,10.359
40,00,0972.7,+09.6,081,166,42,00,1710070030,10.501
40,00,0972.7,+09.7,082,161,43,00,1710070630,10.491
37,00,0972.7,+09.7,080,184,44,00,1710071230,10.488
40,00,0972.3,+09.7,082,175,42,00,1710071830,10.477
42,00,0972.2,+09.7,078,192,41,00,1710072430,10.468
40,00,0972.4,+09.7,081,193,45,00,1710073030,10.455
37,00,0972.4,+09.7,079,186,39,00,1710073630,10.597
40,00,0972.3,+09.8,080,195,47,00,1710074230,10.6
37,00,0972.3,+09.8,080,183,42,00,1710074830,10.588
40,00,0972.3,+09.8,082,181,42,00,1710075430,10.571
40,00,0972.5,+09.9,084,190,44,00,1710076030,10.569
40,00,0972.5,+09.9,083,183,43,00,1710076630,10.551
40,00,0972.0,+10.0,084,189,43,00,1710077230,10.701
40,00,0972.1,+10.0,083,191,38,00,1710077830,10.688
40,00,0972.0,+10.0,082,194,43,00,1710078430,10.687
40,00,0972.2,+10.0,084,208,45,00,1710079030,10.689
40,00,0971.8,+10.0,082,214,44,00,1710079630,10.665
40,00,0971.7,+10.0,081,225,46,00,1710080230,10.653
40,00,0971.7,+10.1,084,232,47,00,1710080830,10.792
37,00,0971.8,+10.1,083,242,45,00,1710081430,10.786
40,00,0971.7,+10.1,084,240,48,00,1710082030,10.778
40,00,0972.0,+10.1,083,252,43,00,1710082630,10.764
30,00,0972.1,+10.1,084,262,44,00,1710083230,10.752
35,00,0972.2,+10.1,083,275,47,00,1710083830,10.753
40,00,0972.0,+10.1,083,281,47,00,1710084430,10.891
40,00,0972.1,+10.1,083,283,51,00,1710085030,10.878
40,00,0972.3,+10.1,084,284,45,00,1710085630,10.868
40,00,0972.2,+10.1,083,299,50,00,1710086230,10.858
40,00,0972.1,+10.1,084,301,47,00,1710086830,10.842
40,00,0972.1,+10.1,084,309,49,00,1710087430,10.895
40,00,0971.6,+10.1,084,322,47,00,1710088030,10.981
40,00,0972.2,+10.2,083,338,49,00,1710088630,10.979
40,00,0972.1,+10.1,083,352,52,00,1710089230,10.998
40,00,0972.4,+10.1,083,365,51,00,1710089830,10.946
40,00,0972.2,+10.1,082,356,55,00,1710090430,10.942
40,00,0972.3,+10.1,082,377,49,00,1710091030,10.952
40,00,0972.5,+10.0,082,375,47,00,1710091631,11.074
40,00,0972.3,+10.0,082,358,46,00,1710092231,11.07
40,00,0972.6,+10.0,082,362,48,00,1710092831,11.063
40,00,0972.4,+09.9,082,349,51,00,1710093431,11.058
37,00,0972.5,+09.9,082,338,49,00,1710094031,11.042
40,00,0972.6,+09.9,082,333,51,00,1710094631,11.028
40,00,0972.4,+09.8,081,324,51,00,1710095231,11.17
40,00,0972.3,+09.7,080,302,49,00,1710095831,11.158
40,00,0972.4,+09.7,082,303,50,00,1710096431,11.171
40,00,0972.3,+09.8,083,294,46,00,1710097031,11.145
40,00,0972.4,+09.7,082,289,48,00,1710097631,11.151
37,00,0972.5,+09.7,083,291,48,00,1710098231,11.127
40,00,0972.6,+09.7,082,287,51,00,1710098831,11.267
40,00,0972.8,+09.6,081,280,47,00,1710099431,11.297
40,00,0972.7,+09.6,081,271,46,00,1710100031,11.257
40,00,0972.8,+09.6,082,266,44,00,1710100631,11.251
40,00,0972.7,+09.5,080,261,45,00,1710101231,11.257
40,00,0972.6,+09.6,083,256,45,00,1710101831,11.286
40,00,0972.8,+09.7,083,246,45,00,1710102431,11.364
40,00,0972.9,+09.7,083,245,46,00,1710103031,11.37
40,00,0972.9,+09.6,083,251,48,00,1710103631,11.376
40,00,0973.0,+09.6,082,256,45,00,1710104231,11.348
40,00,0973.0,+09.6,082,252,47,00,1710104831,11.343
33,00,0972.8,+09.6,083,258,44,00,1710105431,11.383
42,00,0973.3,+09.5,081,251,46,00,1710106031,11.459
40,00,0973.0,+09.6,084,238,49,00,1710106631,11.459
40,00,0972.9,+09.6,083,244,44,00,1710107231,11.453
37,00,0972.6,+09.6,082,250,47,00,1710107831,11.45
40,00,0973.1,+09.7,083,261,44,00,1710108431,11.467
37,00,0973.0,+09.7,082,272,46,00,1710109031,11.423
40,00,0973.1,+09.7,082,283,49,00,1710109631,11.556
40,00,0973.1,+09.8,083,292,50,00,1710110231,11.548
40,00,0973.0,+09.7,082,297,47,00,1710110831,11.545
40,00,0972.8,+09.7,083,304,49,00,1710111431,11.524
40,00,0972.8,+09.7,084,321,48,00,1710112031,11.519
40,00,0973.1,+09.8,083,314,48,00,1710112631,11.507
40,00,0973.1,+09.7,082,335,45,00,1710113231,11.662
40,00,0972.9,+09.7,082,332,49,00,1710113831,11.726
40,00,0972.8,+09.7,082,334,49,00,1710114431,11.639
40,00,0972.8,+09.7,082,333,52,00,1710115031,11.637
40,00,0973.1,+09.7,082,343,50,00,1710115631,11.636
40,00,0972.8,+09.7,082,336,46,00,1710116231,11.631
40,00,0972.7,+09.7,083,318,47,00,1710116831,11.749
37,00,0972.4,+09.4,081,325,46,00,1710117431,11.778
40,00,0972.0,+09.6,083,332,43,00,1710118031,11.748
40,00,0972.0,+09.6,082,338,50,00,1710118631,11.788
40,00,0972.1,+09.6,083,367,47,00,1710119231,11.731
40,00,0972.5,+09.4,081,353,53,00,1710119831,11.714
37,00,0972.3,+09.5,083,355,50,00,1710120431,11.858
40,00,0972.6,+09.6,082,354,48,00,1710121031,11.849
40,00,0972.6,+09.6,083,341,48,00,1710121631,11.857
40,00,0972.8,+09.7,083,340,51,00,1710122231,11.828
37,00,0972.8,+09.7,082,331,49,00,1710122831,11.829
40,00,0972.9,+09.7,082,334,49,00,1710123431,11.81
40,00,0972.7,+09.7,083,316,49,00,1710124031,11.95
40,00,0972.4,+09.7,083,305,50,00,1710124631,11.946
40,00,0972.2,+09.7,084,303,46,00,1710125231,11.933
40,00,0972.2,+09.7,083,306,46,00,1710125831,11.933
40,00,0972.0,+09.7,083,305,51,00,1710126431,11.919
40,00,0972.0,+09.7,082,319,46,00,1710127031,11.934
40,00,0972.2,+09.7,083,318,50,00,1710127632,12.047
40,00,0971.9,+09.7,083,322,48,00,1710128232,12.048
37,00,0972.0,+09.7,082,329,53,00,1710128832,12.028
40,00,0972.2,+09.7,083,338,51,00,1710129432,12.028
37,00,0972.2,+09.6,083,334,49,00,1710130032,12.026
40,00,0972.3,+09.7,084,341,49,00,1710130631,11.998
40,00,0972.2,+09.7,083,329,47,00,1710131232,12.142
40,00,0972.2,+09.7,082,323,46,00,1710131832,12.143
30,00,0972.1,+09.7,082,307,47,00,1710132432,12.124
40,00,0972.2,+09.7,081,314,52,00,1710133032,12.117
37,00,0972.0,+09.7,083,293,50,00,1710133632,12.117
40,00,0972.2,+09.7,081,283,52,00,1710134232,12.113
37,00,0972.1,+09.7,082,290,49,00,1710134832,12.245
40,00,0972.2,+09.7,082,277,43,00,1710135432,12.241
40,00,0972.0,+09.7,082,276,46,00,1710136032,12.223
40,00,0972.5,+09.8,083,278,44,00,1710136632,12.226
42,00,0972.5,+09.8,083,269,44,00,1710137232,12.221
37,00,0972.4,+09.8,082,257,46,00,1710137832,12.209
40,00,0972.4,+09.7,082,252,46,00,1710138432,12.34
37,00,0972.3,+09.7,081,252,45,00,1710139032,12.328
40,00,0972.9,+09.7,081,241,43,00,1710139632,12.331
40,00,0972.9,+09.7,082,238,43,00,1710140232,12.299
37,00,0972.7,+09.7,083,232,47,00,1710140832,12.307
40,00,0972.8,+09.7,081,231,46,00,1710141432,12.289
40,00,0972.4,+09.8,084,213,44,00,1710142032,12.434
40,00,0972.6,+09.8,084,208,44,00,1710142632,12.412
37,00,0972.5,+09.8,083,235,44,00,1710143232,12.416
37,00,0972.3,+09.8,081,231,41,00,1710143832,12.406
40,00,0972.7,+09.7,081,226,44,00,1710144432,12.72
40,00,0972.7,+09.8,083,225,44,00,1710145032,12.395
40,00,0972.6,+09.8,083,222,42,00,1710145632,12.546
40,00,0972.4,+09.8,084,229,46,00,1710146232,12.533
37,00,0972.5,+09.8,083,235,45,00,1710146832,12.52
40,00,0972.3,+09.8,082,225,46,00,1710147432,12.543
37,00,0972.7,+09.9,083,219,44,00,1710148032,12.582
40,00,0972.7,+10.0,084,213,47,00,1710148632,12.489
40,00,0972.5,+09.9,083,222,45,00,1710149232,12.63
99,00,0972.5,+10.0,085,220,42,00,1710149832,12.634
37,00,0972.0,+10.0,082,230,44,00,1710150432,12.611
40,00,0972.0,+09.9,082,226,42,00,1710151032,12.607
40,00,0971.9,+09.9,082,225,43,00,1710151632,12.59
37,00,0971.8,+10.0,084,221,45,00,1710152232,12.59
40,00,0972.0,+10.0,083,225,45,00,1710152832,12.723
40,00,0972.0,+10.0,085,222,45,00,1710153432,12.867
40,00,0971.6,+10.0,084,236,45,00,1710154032,12.705
40,00,0971.3,+10.1,084,251,47,00,1710154632,12.7
37,00,0971.5,+10.1,084,247,46,00,1710155232,12.68
40,00,0971.4,+10.1,084,262,49,00,1710155832,12.675
40,00,0971.1,+10.1,084,275,43,00,1710156432,12.826
40,00,0971.0,+10.2,085,270,47,00,1710157032,12.822
37,00,0971.0,+10.2,084,285,45,00,1710157632,12.839
33,00,0971.0,+10.2,084,295,49,00,1710158232,12.786
37,00,0970.9,+10.3,084,296,44,00,1710158832,12.774
37,00,0970.9,+10.2,085,300,49,00,1710159432,12.77
37,00,0971.0,+10.2,084,304,48,00,1710160032,12.912
37,00,0971.0,+10.3,084,309,48,00,1710160632,12.897
40,00,0970.6,+10.3,084,306,50,00,1710161232,12.888
37,00,0970.4,+10.3,084,319,48,00,1710161832,12.947
40,00,0970.3,+10.4,084,311,48,00,1710162432,12.873
40,00,0970.0,+10.3,084,327,48,00,1710163032,12.928
40,00,0970.2,+10.3,084,340,47,00,1710163633,13.004
40,00,0970.0,+10.3,084,335,47,00,1710164232,12.988
37,00,0969.7,+10.3,084,346,50,00,1710164832,12.985
40,00,0969.4,+10.3,084,365,46,00,1710165432,12.992
37,00,0969.0,+10.3,084,367,53,00,1710166032,12.972
37,00,0969.2,+10.3,084,388,48,00,1710166632,12.957
40,00,0969.0,+10.4,085,396,51,00,1710167233,13.11
99,00,0968.9,+10.4,084,402,49,00,1710167833,13.101
40,00,0968.5,+10.5,084,409,56,00,1710168433,13.1
40,00,0968.0,+10.6,082,422,52,00,1710169033,13.077
30,00,0967.9,+10.7,082,406,51,00,1710169633,13.064
40,00,0968.2,+10.6,083,410,56,00,1710170233,13.055
37,00,0967.8,+10.5,084,411,49,00,1710170833,13.204
37,00,0967.8,+10.6,084,428,55,00,1710171433,13.188
40,00,0968.1,+10.5,084,443,60,00,1710172033,13.178
40,00,0967.9,+10.6,083,469,52,00,1710172633,13.166
40,00,0967.8,+10.6,083,456,53,00,1710173233,13.155
40,00,0967.8,+10.7,083,460,56,00,1710173833,13.147
40,00,0967.8,+10.6,082,451,55,00,1710174433,13.295
40,00,0967.8,+10.6,082,450,52,00,1710175033,13.288
40,00,0967.7,+10.6,083,456,52,00,1710175633,13.272
40,00,0967.9,+10.6,084,449,56,00,1710176233,13.257
37,00,0967.9,+10.6,084,463,55,00,1710176833,13.248
40,00,0968.2,+10.7,082,451,53,00,1710177433,13.29
37,00,0967.9,+10.7,084,450,53,00,1710178033,13.383
40,00,0968.1,+10.7,084,443,53,00,1710178633,13.378
40,00,0967.9,+10.7,082,441,57,00,1710179233,13.362
40,00,0968.2,+10.6,083,438,53,00,1710179833,13.345
40,00,0968.5,+10.6,083,444,52,00,1710180433,13.348
37,00,0968.0,+10.7,077,439,52,00,1710181033,13.34
40,00,0968.2,+10.8,080,419,56,00,1710181633,13.469
40,00,0968.4,+10.7,083,406,49,00,1710182233,13.483
40,00,0968.0,+10.7,081,370,49,00,1710182833,13.457
37,00,0968.2,+10.7,083,370,53,00,1710183433,13.45
40,00,0967.9,+10.7,082,361,51,00,1710184033,13.443
37,00,0968.0,+10.7,082,350,50,00,1710184633,13.441
40,00,0967.9,+10.6,082,368,50,00,1710185233,13.57
40,00,0967.7,+10.6,084,372,52,00,1710185833,13.573
40,00,0968.1,+10.7,083,375,52,00,1710186433,13.545
37,00,0967.4,+10.6,082,373,46,00,1710187033,13.54
40,00,0967.8,+10.6,083,380,56,00,1710187633,13.572
40,00,0967.9,+10.6,083,403,50,00,1710188233,13.523
37,00,0967.9,+10.5,084,412,55,00,1710188833,13.674
37,00,0967.7,+10.5,084,435,58,00,1710189433,13.66
40,00,0967.8,+10.5,084,440,53,00,1710190033,13.657
40,00,0968.3,+10.5,084,443,55,00,1710190633,13.632
40,00,0968.3,+10.5,083,451,54,00,1710191233,13.623
40,00,0967.9,+10.5,083,450,55,00,1710191833,13.619
40,00,0967.9,+10.5,084,457,53,00,1710192433,13.756
37,00,0967.7,+10.5,084,461,51,00,1710193033,13.773
37,00,0967.3,+10.5,082,460,55,00,1710193633,13.737
40,00,0967.3,+10.6,083,470,56,00,1710194233,13.744
37,00,0967.2,+10.5,083,475,52,00,1710194833,13.718
37,00,0967.3,+10.6,083,477,55,00,1710195433,13.705
40,00,0967.0,+10.5,080,482,56,00,1710196033,13.852
37,00,0967.0,+10.5,084,468,54,00,1710196633,13.857
37,00,0967.2,+10.5,084,482,55,00,1710197233,13.887
40,00,0967.0,+10.5,084,479,52,00,1710197833,13.834
37,00,0967.0,+10.5,083,479,53,00,1710198433,13.821
37,00,0966.9,+10.5,084,480,56,00,1710199033,13.809
37,00,0966.5,+10.5,082,505,54,00,1710199633,13.941
37,00,0966.4,+10.5,084,505,52,00,1710200234,14.029
40,00,0966.2,+10.6,084,501,53,00,1710200833,13.924
37,00,0966.2,+10.5,083,487,56,00,1710201433,13.913
99,00,0966.1,+10.5,084,505,53,00,1710202033,13.908
40,00,0966.0,+10.6,084,504,56,00,1710202633,13.894
40,00,0965.8,+10.6,084,497,57,00,1710203234,14.037
40,00,0965.5,+10.5,084,507,54,00,1710203834,14.033
37,00,0965.5,+10.6,083,514,53,00,1710204434,14.024
40,00,0965.5,+10.6,084,502,57,00,1710205034,14.008
37,00,0965.2,+10.6,083,499,57,00,1710205633,13.995
40,00,0965.1,+10.6,081,498,52,00,1710206233,13.998
37,00,0964.8,+10.6,083,495,56,00,1710206834,14.136
37,00,0964.7,+10.6,084,485,54,00,1710207434,14.126
40,00,0964.8,+10.7,083,483,58,00,1710208034,14.139
40,00,0964.9,+10.6,083,486,50,00,1710208634,14.098
37,00,0964.2,+10.6,084,473,52,00,1710209234,14.093
40,00,0964.2,+10.6,084,459,53,00,1710209834,14.098
37,00,0964.2,+10.6,084,462,55,00,1710210434,14.237
40,00,0964.2,+10.6,084,493,52,00,1710211034,14.217
40,00,0965.0,+10.6,085,513,52,00,1710211634,14.218
40,00,0965.0,+10.6,085,529,54,00,1710212234,14.198
40,00,0964.9,+10.5,083,529,55,00,1710212834,14.186
40,00,0964.8,+10.5,085,525,51,00,1710213434,14.173
40,00,0964.8,+10.5,085,532,53,00,1710214034,14.316
40,00,0965.4,+10.5,082,541,59,00,1710214634,14.312
40,00,0965.2,+10.4,084,552,57,00,1710215234,14.306
40,00,0965.7,+10.4,084,518,57,00,1710215834,14.292
40,00,0965.6,+10.4,084,499,57,00,1710216434,14.28
37,00,0965.7,+10.4,084,466,53,00,1710217034,14.284
40,00,0965.8,+10.4,081,452,51,00,1710217634,14.41
37,00,0965.7,+10.3,082,443,53,00,1710218234,14.423
37,00,0965.7,+10.3,084,422,54,00,1710218834,14.392
37,00,0965.3,+10.4,084,415,49,00,1710219434,14.385
40,00,0965.1,+10.4,084,436,53,00,1710220034,14.379
37,00,0965.0,+10.4,085,467,57,00,1710220634,14.369
37,00,0964.9,+10.4,084,505,55,00,1710221234,14.498
37,00,0964.8,+10.4,084,555,57,00,1710221834,14.492
40,00,0964.9,+10.3,083,598,60,00,1710222434,14.498
40,00,0965.2,+10.3,083,607,60,00,1710223034,14.472
40,00,0965.5,+10.2,083,589,60,00,1710223634,14.466
37,00,0965.9,+10.3,084,573,59,00,1710224234,14.479
40,00,0965.4,+10.3,084,553,55,00,1710224834,14.596
37,00,0965.7,+10.3,085,524,55,00,1710225434,14.591
37,00,0965.6,+10.4,083,494,57,00,1710226034,14.586
37,00,0965.6,+10.3,083,467,57,00,1710226634,14.572
37,00,0965.9,+10.4,084,447,52,00,1710227234,14.56
37,00,0966.0,+10.4,083,424,52,00,1710227834,14.551
37,00,0965.7,+10.4,085,405,56,00,1710228434,14.7
37,00,0965.3,+10.4,085,390,54,00,1710229034,14.687
37,00,0965.3,+10.4,083,408,53,00,1710229634,14.693
37,00,0965.4,+10.4,083,410,54,00,1710230234,14.686
37,00,0965.3,+10.4,084,406,51,00,1710230834,14.657
37,00,0965.4,+10.4,082,409,51,00,1710231434,14.655
37,00,0965.4,+10.5,085,408,52,00,1710232034,14.829
37,00,0965.4,+10.5,084,396,46,00,1710232634,14.779
37,00,0965.7,+10.5,085,394,51,00,1710233234,14.765
37,00,0965.9,+10.5,082,386,55,00,1710233834,14.759
35,00,0965.4,+10.5,084,375,50,00,1710234434,14.761
37,00,0965.4,+10.5,083,374,49,00,1710235034,14.736
37,00,0965.4,+10.5,085,354,51,00,1710235634,14.878
37,00,0965.4,+10.5,085,356,51,00,1710236234,14.887
33,00,0964.9,+10.5,085,347,52,00,1710236834,14.873
37,00,0965.0,+10.6,085,360,50,00,1710237434,14.864
37,00,0965.0,+10.6,083,375,49,00,1710238034,14.846
35,00,0965.0,+10.6,084,379,51,00,1710238634,14.84
35,00,0965.0,+10.5,082,381,51,00,1710239235,15.313
37,00,0964.5,+10.5,083,386,54,00,1710239834,14.982
37,00,0964.6,+10.5,085,370,52,00,1710240434,14.962
37,00,0964.7,+10.6,084,369,47,00,1710241034,14.951
37,00,0964.5,+10.6,084,364,52,00,1710241634,14.928
37,00,0964.7,+10.6,084,364,50,00,1710242234,14.929
37,00,0964.9,+10.6,082,349,50,00,1710242835,15.067
35,00,0964.9,+10.6,084,356,45,00,1710243435,15.068
35,00,0964.8,+10.6,083,337,50,00,1710244035,15.058
37,00,0964.6,+10.7,083,323,44,00,1710244635,15.045
37,00,0964.9,+10.7,084,306,46,00,1710245235,15.03
35,00,0964.9,+10.6,085,276,49,00,1710245835,15.019
37,00,0965.0,+10.6,083,289,44,00,1710246435,15.168
37,00,0964.7,+10.7,085,271,45,00,1710247035,15.158
37,00,0965.0,+10.7,085,263,43,00,1710247635,15.137
37,00,0964.3,+10.7,084,275,46,00,1710248235,15.143
37,00,0964.2,+10.7,085,274,46,00,1710248835,15.12
37,00,0964.1,+10.7,086,291,42,00,1710249435,15.112
35,00,0963.6,+10.7,085,317,47,00,1710250035,15.257
37,00,0963.9,+10.7,085,355,49,00,1710250635,15.267
37,00,0963.7,+10.7,085,401,50,00,1710251235,15.252
37,00,0963.7,+10.7,085,439,53,00,1710251835,15.248
37,00,0963.4,+10.7,085,483,49,00,1710252435,15.226
37,00,0963.6,+10.7,084,507,54,00,1710253035,15.199
37,00,0963.8,+10.7,084,536,56,00,1710253635,15.35
37,00,0963.5,+10.7,083,530,53,00,1710254235,15.347
37,00,0963.8,+10.7,085,527,57,00,1710254835,15.325
35,00,0963.5,+10.7,085,526,58,00,1710255435,15.321
37,00,0963.5,+10.7,085,526,55,00,1710256035,15.391
37,00,0963.4,+10.8,086,523,57,00,1710256635,15.304
37,00,0963.8,+10.8,085,530,57,00,1710257235,15.448
37,00,0963.7,+10.7,086,523,54,00,1710257835,15.438
37,00,0964.0,+10.8,085,526,57,00,1710258435,15.432
37,00,0964.0,+10.8,085,521,57,00,1710259035,15.422
40,00,0963.8,+10.8,085,544,55,00,1710259635,15.424
37,00,0964.0,+10.8,085,542,55,00,1710260235,15.422
37,00,0964.0,+10.8,085,549,58,00,1710260835,15.536
37,00,0964.4,+10.8,085,550,58,00,1710261435,15.531
37,00,0964.3,+10.9,085,547,59,00,1710262035,15.522
37,00,0964.5,+10.9,085,549,56,00,1710262635,15.508
37,00,0964.6,+10.9,085,548,57,00,1710263235,15.502
35,00,0964.5,+10.8,085,558,57,00,1710263835,15.487
37,00,0964.6,+10.8,085,548,59,00,1710264435,15.659
37,00,0964.5,+10.8,085,539,59,00,1710265035,15.634
37,00,0964.4,+10.8,085,549,55,00,1710265635,15.614
37,00,0964.3,+10.8,085,546,57,00,1710266235,15.602
37,00,0964.6,+10.8,084,567,58,00,1710266835,15.625
37,00,0964.9,+10.7,085,581,58,00,1710267435,15.58
40,00,0964.9,+10.6,083,584,60,00,1710268035,15.726
37,00,0964.9,+10.7,085,562,56,00,1710268635,15.718
35,00,0964.4,+10.7,085,571,62,00,1710269235,15.715
37,00,0964.8,+10.6,085,592,63,00,1710269835,15.708
35,00,0964.8,+10.6,085,615,61,00,1710270435,15.716
37,00,0964.2,+10.6,085,645,59,00,1710271035,15.799
37,00,0964.6,+10.5,084,666,66,00,1710271635,15.825
37,00,0964.7,+10.6,085,664,61,00,1710272235,15.861
37,00,0965.0,+10.5,085,683,65,00,1710272835,15.808
37,00,0965.3,+10.5,084,676,64,00,1710273435,15.791
37,00,0965.5,+10.5,084,658,63,00,1710274035,15.79
37,00,0965.5,+10.6,084,640,63,00,1710274635,15.771
37,00,0965.4,+10.5,084,588,63,00,1710275235,15.915
37,00,0965.5,+10.6,085,571,58,00,1710275835,15.925
40,00,0965.3,+10.5,084,528,65,00,1710276435,15.897
40,00,0965.4,+10.5,084,515,57,00,1710277035,15.884
37,00,0965.5,+10.6,084,495,58,00,1710277635,15.879
37,00,0965.2,+10.5,084,476,52,00,1710278235,15.868
37,00,0965.2,+10.5,085,453,58,00,1710278836,16.008
37,00,0965.4,+10.5,084,466,55,00,1710279436,16.003
37,00,0965.1,+10.4,084,473,56,00,1710280035,15.991
37,00,0965.2,+10.3,084,474,56,00,1710280636,16.033
37,00,0965.0,+10.4,085,471,52,00,1710281236,16.031
37,00,0965.3,+10.5,084,473,56,00,1710281835,15.968
37,00,0965.3,+10.5,085,467,54,00,1710282436,16.098
37,00,0965.2,+10.4,085,486,59,00,1710283036,16.086
37,00,0965.1,+10.3,084,489,59,00,1710283636,16.093
37,00,0964.7,+10.4,085,501,56,00,1710284236,16.076
37,00,0964.8,+10.5,085,495,56,00,1710284836,16.082
37,00,0964.8,+10.5,085,498,56,00,1710285436,16.05
40,00,0965.1,+10.5,085,490,58,00,1710286036,16.185
40,00,0964.6,+10.4,085,496,59,00,1710286636,16.184
40,00,0964.7,+10.4,085,502,55,00,1710287236,16.185
40,00,0964.8,+10.5,086,504,60,00,1710287836,16.156
40,00,0964.7,+10.4,084,505,62,00,1710288436,16.149
40,00,0964.9,+10.4,084,507,57,00,1710289036,16.14
40,00,0964.5,+10.3,085,516,56,00,1710289636,16.285
42,00,0964.8,+10.4,084,513,53,00,1710290236,16.285
42,00,0964.8,+10.3,085,498,52,00,1710290836,16.28
42,00,0964.6,+10.4,085,486,57,00,1710291436,16.258
40,00,0964.7,+10.2,084,502,59,00,1710292036,16.246
42,00,0964.6,+10.2,084,503,59,00,1710292636,16.237
40,00,0964.2,+10.0,084,507,57,00,1710293236,16.377
42,00,0964.1,+09.9,083,484,57,00,1710293836,16.378
42,00,0964.2,+09.9,084,463,57,00,1710294436,16.353
42,00,0964.1,+10.0,086,450,53,00,1710295036,16.352
42,00,0964.0,+10.2,085,427,53,00,1710295636,16.341
42,00,0964.1,+10.2,085,408,52,00,1710296236,16.327
42,00,0964.3,+10.2,084,405,56,00,1710296836,16.462
42,00,0964.1,+10.2,085,391,50,00,1710297436,16.459
42,00,0964.4,+10.1,084,407,49,00,1710298036,16.446
42,00,0963.9,+10.1,083,404,56,00,1710298636,16.438
42,00,0964.1,+10.1,085,404,52,00,1710299236,16.44
42,00,0964.0,+10.2,084,422,47,00,1710299836,16.426
42,00,0963.8,+10.0,083,425,51,00,1710300436,16.575
42,00,0963.8,+10.0,085,435,56,00,1710301036,16.562
45,00,0964.2,+10.1,084,438,51,00,1710301636,16.557
45,00,0964.0,+10.2,084,431,55,00,1710302236,16.541
42,00,0964.2,+10.2,084,411,51,00,1710302836,16.563
42,00,0964.2,+10.2,084,397,51,00,1710303436,16.523
42,00,0964.3,+10.2,084,378,49,00,1710304036,16.665
42,00,0964.5,+10.1,084,362,54,00,1710304636,16.655
42,00,0964.5,+09.9,084,362,47,00,1710305236,16.661
42,00,0964.3,+09.9,085,360,51,00,1710305836,16.633
42,00,0964.3,+10.0,085,364,47,00,1710306436,16.621
42,00,0964.2,+10.0,085,360,48,00,1710307036,16.614
42,00,0964.3,+10.1,084,356,56,00,1710307636,16.757
42,00,0964.4,+10.1,084,358,47,00,1710308236,16.749
42,00,0964.5,+10.1,084,366,51,00,1710308836,16.744
45,00,0964.7,+10.2,084,347,53,00,1710309436,16.729
45,00,0964.5,+10.2,083,346,50,00,1710310036,16.725
42,00,0964.6,+10.2,084,328,51,00,1710310636,16.719
42,00,0964.7,+10.2,084,307,50,00,1710311236,16.86
45,00,0964.7,+10.2,081,325,47,00,1710311836,16.849
42,00,0964.9,+10.2,082,303,46,00,1710312436,16.856
45,00,0964.9,+10.2,082,290,44,00,1710313036,16.832
45,00,0965.0,+10.2,083,275,45,00,1710313636,16.824
42,00,0965.3,+10.2,083,267,43,00,1710314236,16.806
42,00,0965.3,+10.3,084,254,44,00,1710314836,16.955
42,00,0965.6,+10.3,082,238,43,00,1710315436,16.949
99,00,0965.4,+10.3,083,233,48,00,1710316036,16.945
42,00,0965.3,+10.3,084,230,45,00,1710316636,16.93
45,00,0965.6,+10.3,083,215,44,00,1710317236,16.908
42,00,0965.3,+10.4,086,205,44,00,1710317836,16.893
42,00,0965.3,+10.4,082,214,43,00,1710318437,17.041
42,00,0965.2,+10.4,082,215,44,00,1710319037,17.036
42,00,0965.1,+10.4,085,219,45,00,1710319637,17.033
42,00,0965.3,+10.4,083,220,45,00,1710320237,17.011
42,00,0965.2,+10.5,084,237,42,00,1710320837,17.01
42,00,0965.2,+10.5,082,233,44,00,1710321436,16.99
42,00,0965.2,+10.5,083,229,43,00,1710322037,17.139
45,00,0965.3,+10.5,083,228,43,00,1710322637,17.138
42,00,0965.3,+10.5,083,231,43,00,1710323237,17.114
42,00,0965.4,+10.5,083,233,41,00,1710323837,17.107
42,00,0965.4,+10.5,084,222,46,00,1710324437,17.092
42,00,0965.4,+10.5,084,223,45,00,1710325037,17.08
45,00,0965.2,+10.5,082,225,44,00,1710325637,17.227
42,00,0965.3,+10.5,082,214,45,00,1710326237,17.216
42,00,0965.2,+10.5,083,226,42,00,1710326837,17.209
42,00,0964.8,+10.5,082,223,43,00,1710327437,17.197
42,00,0964.8,+10.5,081,226,45,00,1710328037,17.19
42,00,0964.8,+10.5,082,216,45,00,1710328637,17.166
42,00,0964.7,+10.5,084,221,44,00,1710329237,17.315
42,00,0964.7,+10.5,083,228,48,00,1710329837,17.311
42,00,0964.6,+10.6,083,232,42,00,1710330437,17.299
42,00,0964.8,+10.6,084,240,45,00,1710331037,17.284
42,00,0964.7,+10.6,081,240,44,00,1710331637,17.275
45,00,0964.9,+10.6,084,251,45,00,1710332237,17.269
42,00,0964.5,+10.6,083,252,46,00,1710332837,17.418
42,00,0964.7,+10.6,082,264,49,00,1710333437,17.404
42,00,0964.6,+10.6,083,263,47,00,1710334037,17.394
42,00,0964.6,+10.5,081,262,47,00,1710334637,17.39
42,00,0964.7,+10.6,083,248,43,00,1710335237,17.371
42,00,0964.7,+10.6,081,265,47,00,1710335837,17.364
42,00,0964.7,+10.6,080,251,43,00,1710336437,17.506
42,00,0964.7,+10.6,081,247,46,00,1710337037,17.505
42,00,0964.3,+10.6,081,246,44,00,1710337637,17.484
42,00,0964.3,+10.6,080,242,45,00,1710338237,17.481
42,00,0964.3,+10.6,080,234,43,00,1710338837,17.466
42,00,0964.4,+10.7,081,224,43,00,1710339437,17.459
42,00,0964.7,+10.7,081,235,42,00,1710340037,17.611
42,00,0964.6,+10.7,082,244,40,00,1710340637,17.593
42,00,0964.6,+10.7,083,253,46,00,1710341237,17.59
42,00,0964.9,+10.7,083,249,47,00,1710341837,17.574
42,00,0964.8,+10.6,080,258,45,00,1710342437,17.563
42,00,0964.8,+10.7,082,251,47,00,1710343037,17.554
42,00,0964.9,+10.6,080,239,44,00,1710343637,17.699
42,00,0965.1,+10.6,080,241,47,00,1710344237,17.686
42,00,0965.0,+10.6,079,241,49,00,1710344837,17.675
42,00,0965.1,+10.6,082,237,45,00,1710345437,17.661
42,00,0965.6,+10.6,078,236,44,00,1710346037,17.658
42,00,0965.5,+10.6,083,228,48,00,1710346637,17.644
42,00,0965.5,+10.6,082,244,50,00,1710347237,17.79
42,00,0965.6,+10.6,083,238,48,00,1710347837,17.789
42,00,0965.8,+10.7,083,251,43,00,1710348437,17.765
42,00,0965.7,+10.7,084,272,49,00,1710349037,17.763
45,00,0965.8,+10.7,084,283,47,00,1710349637,17.75
42,00,0966.1,+10.7,084,292,47,00,1710350237,17.739
42,00,0966.2,+10.7,084,307,45,00,1710350837,17.89
42,00,0966.4,+10.6,083,327,48,00,1710351437,17.896
42,00,0966.4,+10.7,084,340,49,00,1710352037,17.903
42,00,0966.5,+10.7,083,337,52,00,1710352637,17.889
42,00,0966.4,+10.6,083,347,49,00,1710353237,17.859
42,00,0966.3,+10.6,083,362,50,00,1710353837,17.83
42,00,0966.2,+10.6,085,363,50,00,1710354437,17.972
42,00,0966.6,+10.6,083,376,52,00,1710355037,17.978
42,00,0966.4,+10.6,083,385,56,00,1710355639,19.193
42,00,0966.7,+10.6,083,387,50,00,1710356238,18.551
42,00,0966.8,+10.6,084,385,51,00,1710356837,17.941
42,00,0966.9,+10.6,084,387,50,00,1710357438,18.26
42,00,0966.8,+10.5,084,394,50,00,1710358038,18.085
42,00,0966.7,+10.4,083,400,51,00,1710358638,18.061
42,00,0966.7,+10.4,084,404,52,00,1710359240,20.448
42,00,0966.9,+10.4,084,423,53,00,1710359838,18.044
42,00,0966.9,+10.4,083,442,57,00,1710360438,18.055
42,00,0966.8,+10.4,083,437,52,00,1710361038,18.023
42,00,0966.8,+10.4,083,421,51,00,1710361638,18.162
42,00,0966.9,+10.4,083,430,53,00,1710362238,18.171
42,00,0966.9,+10.4,084,428,57,00,1710362838,18.147
45,00,0966.7,+10.4,082,423,52,00,1710363438,18.138
42,00,0966.9,+10.3,078,408,53,00,1710364038,18.123
42,00,0966.7,+10.4,083,387,49,00,1710364638,18.123
35,00,0966.8,+10.3,081,368,52,00,1710365238,18.267
42,00,0967.2,+10.3,081,347,54,00,1710365838,18.293
42,00,0967.0,+10.4,082,348,53,00,1710366438,18.243
42,00,0967.0,+10.3,084,321,49,00,1710367038,18.24
42,00,0967.1,+10.2,081,322,49,00,1710367638,18.218
42,00,0967.0,+10.2,081,309,50,00,1710368238,18.207
42,00,0967.2,+10.3,083,315,50,00,1710368838,18.356
42,00,0967.1,+10.3,083,300,50,00,1710369438,18.354
42,00,0966.9,+10.2,083,293,46,00,1710370038,18.33
42,00,0967.1,+10.3,083,296,45,00,1710370638,18.332
45,00,0967.3,+10.3,083,308,48,00,1710371238,18.319
42,00,0967.3,+10.3,081,315,49,00,1710371838,18.3
42,00,0967.1,+10.3,084,307,53,00,1710372438,18.449
42,00,0967.3,+10.3,084,308,50,00,1710373038,18.438
42,00,0967.2,+10.4,084,314,52,00,1710373638,18.428
42,00,0967.0,+10.4,082,316,49,00,1710374238,18.428
42,00,0967.2,+10.3,082,329,52,00,1710374838,18.409
42,00,0966.8,+10.3,083,321,49,00,1710375438,18.41
42,00,0966.7,+10.3,084,338,49,00,1710376038,18.544
42,00,0966.9,+10.3,082,322,49,00,1710376638,18.534
42,00,0966.6,+10.3,084,326,48,00,1710377238,18.53
42,00,0966.7,+10.3,083,324,51,00,1710377838,18.514
42,00,0966.5,+10.3,083,335,53,00,1710378438,18.501
42,00,0966.3,+10.3,083,333,47,00,1710379038,18.495
42,00,0966.8,+10.2,084,344,49,00,1710379638,18.643
42,00,0966.7,+10.1,084,367,53,00,1710380238,18.626
42,00,0966.8,+10.2,084,357,50,00,1710380838,18.626
42,00,0966.7,+10.1,084,374,48,00,1710381438,18.6
40,00,0966.8,+09.8,081,383,52,00,1710382038,18.594
42,00,0966.7,+09.7,081,395,53,00,1710382638,18.585
42,00,0966.5,+09.7,083,390,50,00,1710383238,18.728
42,00,0966.4,+09.9,085,382,50,00,1710383838,18.732
42,00,0966.3,+10.0,084,373,53,00,1710384438,18.711
42,00,0966.5,+10.0,085,366,52,00,1710385038,18.706
42,00,0966.7,+10.0,083,365,55,00,1710385638,18.694
42,00,0966.7,+10.0,083,364,51,00,1710386238,18.675
42,00,0966.7,+10.0,083,371,51,00,1710386838,18.824
42,00,0966.2,+10.0,083,368,52,00,1710387438,18.818
42,00,0966.5,+10.0,084,373,52,00,1710388038,18.798
42,00,0966.6,+10.0,084,387,49,00,1710388638,18.799
42,00,0966.9,+10.1,083,388,51,00,1710389238,18.783
42,00,0967.0,+09.8,083,382,50,00,1710389838,18.771
42,00,0966.8,+09.8,083,370,51,00,1710390438,18.925
42,00,0966.7,+09.7,083,371,51,00,1710391038,18.912
42,00,0967.1,+09.8,084,372,46,00,1710391638,18.896
42,00,0967.3,+09.9,084,368,48,00,1710392238,18.894
42,00,0967.3,+09.9,084,363,48,00,1710392838,18.875
42,00,0967.1,+10.0,084,369,51,00,1710393438,18.871
40,00,0967.3,+10.0,084,356,51,00,1710394039,19.017
42,00,0967.4,+10.1,083,361,47,00,1710394639,19.003
42,00,0967.3,+10.1,084,349,51,00,1710395239,19.001
42,00,0967.5,+10.1,082,337,50,00,1710395838,18.993
42,00,0967.7,+10.1,083,327,51,00,1710396438,18.983
42,00,0967.7,+10.2,081,311,48,00,1710397038,18.972
42,00,0967.7,+10.2,084,300,50,00,1710397639,19.122
42,00,0967.6,+10.2,083,280,50,00,1710398239,19.14
40,00,0967.7,+10.2,083,269,48,00,1710398839,19.1
42,00,0967.6,+10.2,081,278,49,00,1710399439,19.138
42,00,0967.8,+10.2,081,264,49,00,1710400039,19.065
42,00,0968.0,+10.1,081,260,45,00,1710400639,19.064
42,00,0967.9,+10.1,081,244,51,00,1710401239,19.208
42,00,0967.9,+10.2,082,230,43,00,1710401839,19.195
42,00,0967.9,+10.2,081,216,47,00,1710402439,19.185
40,00,0967.9,+10.2,082,216,47,00,1710403039,19.179
42,00,0967.8,+10.2,083,203,45,00,1710403639,19.165
42,00,0968.2,+10.2,084,211,44,00,1710404239,19.174
40,00,0967.9,+10.3,084,203,42,00,1710404839,19.298
42,00,0968.0,+10.3,085,205,39,00,1710405439,19.291
40,00,0968.0,+10.3,081,216,44,00,1710406039,19.278
42,00,0967.9,+10.3,081,211,45,00,1710406639,19.269
42,00,0967.9,+10.3,083,212,47,00,1710407239,19.262
42,00,0968.0,+10.3,081,210,45,00,1710407839,19.24
42,00,0967.9,+10.3,080,217,44,00,1710408439,19.382
42,00,0968.0,+10.3,081,209,48,00,1710409039,19.379
42,00,0968.2,+10.3,082,207,45,00,1710409639,19.37
42,00,0968.2,+10.3,079,207,41,00,1710410239,19.37
42,00,0968.2,+10.3,081,192,43,00,1710410839,19.362
42,00,0968.2,+10.3,082,195,45,00,1710411439,19.346
35,00,0968.3,+10.3,082,193,44,00,1710412039,19.513
42,00,0968.0,+10.3,081,186,41,00,1710412639,19.488
42,00,0968.1,+10.4,083,192,45,00,1710413239,19.477
42,00,0968.0,+10.3,082,195,42,00,1710413839,19.466
42,00,0967.8,+10.3,078,195,40,00,1710414439,19.456
42,00,0967.9,+10.3,079,192,44,00,1710415039,19.443
42,00,0968.1,+10.3,081,192,46,00,1710415639,19.591
40,00,0968.0,+10.3,080,201,39,00,1710416239,19.584
40,00,0968.1,+10.3,081,201,46,00,1710416839,19.567
40,00,0968.0,+10.3,080,203,44,00,1710417439,19.56
42,00,0968.0,+10.4,081,196,43,00,1710418039,19.557
42,00,0968.0,+10.3,081,198,43,00,1710418639,19.539
42,00,0968.0,+10.3,081,200,44,00,1710419239,19.678
42,00,0968.0,+10.3,079,197,43,00,1710419839,19.678
42,00,0968.1,+10.3,077,190,41,00,1710420439,19.669
42,00,0968.2,+10.3,077,193,43,00,1710421039,19.651
42,00,0968.1,+10.3,081,194,49,00,1710421639,19.642
40,00,0968.0,+10.3,079,199,41,00,1710422239,19.632
42,00,0968.3,+10.3,078,191,46,00,1710422839,19.777
40,00,0968.2,+10.3,079,190,44,00,1710423439,19.767
42,00,0968.2,+10.3,078,196,43,00,1710424039,19.752
42,00,0968.5,+10.3,081,196,45,00,1710424639,19.745
42,00,0968.2,+10.3,080,193,42,00,1710425239,19.732
42,00,0968.4,+10.3,079,184,44,00,1710425839,19.712
42,00,0968.5,+10.2,079,194,44,00,1710426439,19.873
42,00,0968.7,+10.2,077,183,47,00,1710427039,19.857
42,00,0968.6,+10.2,078,190,41,00,1710427639,19.847
42,00,0968.6,+10.3,079,182,40,00,1710428239,19.839
42,00,0968.6,+10.3,080,180,43,00,1710428839,19.827
42,00,0968.8,+10.2,077,181,44,00,1710429439,19.822
42,00,0969.0,+10.2,077,188,44,00,1710430039,19.975
42,00,0969.0,+10.3,081,181,45,00,1710430639,19.949
42,00,0969.0,+10.3,081,190,42,00,1710431239,19.945
42,00,0969.0,+10.3,080,196,41,00,1710431839,19.936
40,00,0969.0,+10.3,079,194,45,00,1710432439,19.924
42,00,0969.5,+10.3,082,212,41,00,1710433039,19.914
42,00,0969.8,+10.3,082,217,49,00,1710433640,20.059
42,00,0969.8,+10.4,082,225,43,00,1710434240,20.05
42,00,0969.7,+10.3,082,242,41,00,1710434840,20.041
42,00,0969.8,+10.4,081,271,46,00,1710435440,20.024
42,00,0970.3,+10.3,079,285,44,00,1710436040,20.024
42,00,0970.4,+10.3,081,293,47,00,1710436640,20.013
42,00,0970.6,+10.4,082,294,51,00,1710437240,20.161
42,00,0970.5,+10.3,082,301,48,00,1710437840,20.151
42,00,0970.7,+10.3,080,305,46,00,1710438440,20.134
42,00,0970.8,+10.4,082,302,48,00,1710439040,20.121
42,00,0971.0,+10.3,082,307,48,00,1710439640,20.128
42,00,0971.1,+10.3,082,300,50,00,1710440240,20.109
42,00,0971.1,+10.3,083,305,52,00,1710440840,20.366
40,00,0971.3,+10.3,082,306,45,00,1710441440,20.281
42,00,0971.1,+10.3,082,310,47,00,1710442040,20.297
42,00,0971.1,+10.3,083,306,47,00,1710442640,20.241
42,00,0971.3,+10.2,082,319,49,00,1710443240,20.216
42,00,0971.4,+10.2,083,312,51,00,1710443840,20.271
42,00,0971.4,+10.3,082,327,52,00,1710444440,20.363
42,00,0971.8,+10.3,082,325,46,00,1710445040,20.34
40,00,0971.9,+10.3,082,325,53,00,1710445640,20.371
42,00,0971.8,+10.3,081,333,48,00,1710446240,20.325
42,00,0971.6,+10.3,082,330,48,00,1710446840,20.311
42,00,0971.8,+10.2,082,322,50,00,1710447440,20.301
42,00,0971.8,+10.2,083,327,52,00,1710448040,20.447
42,00,0971.7,+10.2,083,343,50,00,1710448640,20.435
42,00,0971.8,+10.2,082,348,51,00,1710449240,20.441
42,00,0971.7,+10.2,081,345,47,00,1710449840,20.409
42,00,0971.7,+10.2,081,347,55,00,1710450440,20.404
42,00,0971.7,+10.2,081,341,47,00,1710451040,20.392
42,00,0972.2,+10.1,081,331,50,00,1710451640,20.529
42,00,0971.9,+10.0,081,331,52,00,1710452240,20.532
42,00,0971.8,+09.9,083,336,51,00,1710452840,20.509
42,00,0971.9,+10.0,081,338,50,00,1710453440,20.497
42,00,0971.8,+09.9,082,350,52,00,1710454040,20.495
40,00,0971.9,+09.9,083,368,50,00,1710454640,20.487
42,00,0971.7,+09.8,083,388,55,00,1710455240,20.622
42,00,0971.8,+09.9,080,393,53,00,1710455840,20.615
42,00,0971.9,+10.0,081,402,54,00,1710456440,20.606
42,00,0972.0,+10.0,081,383,54,00,1710457040,20.599
42,00,0971.9,+10.0,080,381,48,00,1710457640,20.59
42,00,0971.8,+10.0,081,365,50,00,1710458240,20.584
42,00,0971.8,+09.9,079,343,51,00,1710458840,20.732
42,00,0971.9,+10.0,082,326,51,00,1710459440,20.721
42,00,0972.0,+10.0,081,298,45,00,1710460040,20.722
40,00,0972.0,+10.0,081,310,46,00,1710460640,20.694
40,00,0971.8,+10.0,081,290,48,00,1710461240,20.685
42,00,0971.8,+10.0,081,290,46,00,1710461840,20.669
42,00,0971.7,+10.0,079,286,45,00,1710462440,20.821
40,00,0971.7,+10.0,081,266,47,00,1710463040,20.806
42,00,0971.8,+10.0,081,263,42,00,1710463640,20.804
42,00,0971.4,+10.0,080,275,48,00,1710464240,20.798
42,00,0971.3,+10.0,080,264,48,00,1710464840,20.779
42,00,0971.2,+10.0,080,265,50,00,1710465440,20.779
40,00,0971.3,+10.0,083,263,44,00,1710466040,20.915
40,00,0971.3,+10.0,080,281,51,00,1710466640,20.917
42,00,0971.6,+09.9,080,270,45,00,1710467240,20.907
42,00,0971.6,+10.0,081,264,47,00,1710467840,20.884
40,00,0971.6,+10.0,081,253,47,00,1710468440,20.877
42,00,0971.6,+09.9,082,251,47,00,1710469040,20.882
42,00,0971.7,+09.9,080,263,44,00,1710469641,21.014
42,00,0971.6,+09.9,080,259,47,00,1710470241,21.014
42,00,0971.8,+09.9,080,264,43,00,1710470840,20.992
40,00,0971.6,+09.9,078,251,50,00,1710471440,20.985
40,00,0971.6,+09.9,083,239,47,00,1710472040,20.972
42,00,0971.6,+09.9,082,246,48,00,1710472640,20.97
40,00,0971.3,+09.6,082,249,51,00,1710473241,21.103
42,00,0971.6,+09.5,083,271,44,00,1710473841,21.098
42,00,0971.5,+09.6,082,282,48,00,1710474441,21.083
42,00,0971.6,+09.5,082,300,50,00,1710475041,21.106
42,00,0971.7,+09.6,083,315,51,00,1710475641,21.083
42,00,0971.7,+09.2,081,331,51,00,1710476241,21.066
42,00,0971.8,+09.3,081,333,53,00,1710476841,21.207
42,00,0971.8,+09.3,083,346,44,00,1710477441,21.208
40,00,0971.6,+09.4,080,346,51,00,1710478041,21.2
42,00,0971.5,+08.9,079,345,46,00,1710478641,21.195
42,00,0972.0,+08.9,083,348,49,00,1710479241,21.177
40,00,0971.8,+08.9,084,330,49,00,1710479841,21.163
40,00,0971.8,+08.8,083,331,48,00,1710480441,21.308
42,00,0971.8,+08.9,081,319,49,00,1710481041,21.314
42,00,0972.0,+09.2,084,309,48,00,1710481641,21.477
42,00,0972.2,+09.4,083,305,47,00,1710482241,21.289
42,00,0972.0,+09.5,084,297,47,00,1710482841,21.274
42,00,0972.2,+09.6,084,289,50,00,1710483441,21.269
42,00,0971.9,+09.7,082,291,47,00,1710484041,21.412
42,00,0972.1,+09.7,081,291,46,00,1710484641,21.405
40,00,0972.1,+09.7,080,292,53,00,1710485241,21.396
42,00,0972.2,+09.7,078,293,55,00,1710485841,21.385
40,00,0972.3,+09.7,079,275,47,00,1710486441,21.367
40,00,0972.3,+09.7,076,268,45,00,1710487041,21.366
40,00,0972.3,+09.7,080,255,46,00,1710487641,21.56
42,00,0972.2,+09.7,079,238,46,00,1710488241,21.492
40,00,0972.3,+09.8,081,236,48,00,1710488841,21.486
40,00,0972.4,+09.9,081,220,47,00,1710489441,21.472
42,00,0972.0,+09.9,079,227,45,00,1710490041,21.49
42,00,0972.0,+09.9,080,220,42,00,1710490641,21.471
45,00,0971.8,+09.9,079,219,45,00,1710491241,21.593
42,00,0971.9,+09.8,077,220,43,00,1710491841,21.583
42,00,0971.8,+09.9,082,213,41,00,1710492441,21.604
42,00,0971.8,+09.9,078,228,47,00,1710493041,21.576
42,00,0971.8,+09.9,078,221,43,00,1710493641,21.559
42,00,0971.7,+09.8,077,224,43,00,1710494241,21.622
42,00,0971.7,+09.9,080,216,44,00,1710494841,21.7
42,00,0971.5,+10.0,081,225,49,00,1710495441,21.687
40,00,0971.7,+09.9,081,218,43,00,1710496041,21.676
40,00,0971.3,+10.0,082,216,47,00,1710496641,21.665
40,00,0971.5,+10.1,082,225,45,00,1710497241,21.654
40,00,0971.5,+10.1,080,227,44,00,1710497841,21.672
42,00,0971.0,+10.1,082,234,43,00,1710498441,21.797
40,00,0971.1,+10.2,082,231,46,00,1710499041,21.781
40,00,0971.1,+10.1,082,239,44,00,1710499641,21.776
40,00,0970.9,+10.2,081,238,47,00,1710500241,21.765
42,00,0971.0,+10.2,083,240,42,00,1710500841,21.749
42,00,0970.9,+10.2,081,242,42,00,1710501441,21.737
42,00,0970.9,+10.2,081,243,49,00,1710502041,21.891
42,00,0970.9,+10.2,078,241,46,00,1710502641,21.874
42,00,0970.8,+10.2,080,231,40,00,1710503241,21.87
40,00,0970.5,+10.3,082,244,46,00,1710503841,21.878
42,00,0970.4,+10.3,082,243,46,00,1710504441,21.893
42,00,0970.9,+10.2,079,241,43,00,1710505041,21.909
42,00,0970.8,+10.3,079,244,47,00,1710505641,21.981
42,00,0970.7,+10.3,077,239,46,00,1710506242,22.042
42,00,0970.8,+10.3,081,230,42,00,1710506841,21.981
42,00,0970.9,+10.3,078,236,45,00,1710507441,21.945
42,00,0970.9,+10.3,080,227,46,00,1710508041,21.963
42,00,0971.0,+10.2,078,224,45,00,1710508641,21.953
42,00,0970.5,+10.3,082,228,46,00,1710509242,22.197
42,00,0970.8,+10.3,082,233,43,00,1710509842,22.069
42,00,0970.8,+10.3,081,243,44,00,1710510442,22.055
42,00,0970.9,+10.3,081,239,43,00,1710511042,22.043
33,00,0970.6,+10.4,081,253,47,00,1710511642,22.044
40,00,0970.6,+10.3,080,268,45,00,1710512242,22.035
42,00,0970.5,+10.3,081,270,46,00,1710512842,22.182
40,00,0970.5,+10.3,079,271,46,00,1710513442,22.165
40,00,0970.6,+10.4,082,280,46,00,1710514042,22.151
42,00,0970.8,+10.4,080,281,45,00,1710514642,22.143
42,00,0970.7,+10.4,082,287,47,00,1710515242,22.126
42,00,0970.8,+10.5,084,293,47,00,1710515842,22.116
40,00,0970.8,+10.5,084,300,46,00,1710516442,22.262
40,00,0970.8,+10.5,083,311,44,00,1710517042,22.269
42,00,0971.0,+10.5,083,337,48,00,1710517642,22.244
40,00,0971.0,+10.5,083,351,46,00,1710518242,22.275
40,00,0971.0,+10.5,084,375,51,00,1710518842,22.227
40,00,0971.0,+10.5,084,399,52,00,1710519442,22.233
42,00,0971.3,+10.5,084,414,54,00,1710520042,22.392
42,00,0971.1,+10.5,084,438,55,00,1710520642,22.366
40,00,0971.5,+10.5,083,448,55,00,1710521242,22.349
42,00,0971.6,+10.5,084,472,53,00,1710521842,22.356
40,00,0971.6,+10.5,083,470,49,00,1710522442,22.947
40,00,0971.6,+10.5,083,472,52,00,1710523042,22.376
42,00,0971.4,+10.5,081,473,61,00,1710523642,22.457
42,00,0971.8,+10.5,082,481,55,00,1710524242,22.449
42,00,0972.1,+10.4,083,449,52,00,1710524842,22.449
40,00,0972.1,+10.4,081,462,57,00,1710525442,22.429
42,00,0972.2,+10.4,081,460,51,00,1710526042,22.415
42,00,0972.7,+10.3,080,421,52,00,1710526642,22.405
42,00,0972.5,+10.3,080,401,57,00,1710527242,22.559
42,00,0972.7,+10.2,079,393,59,00,1710527842,22.549
42,00,0972.8,+10.2,080,377,52,00,1710528442,22.535
40,00,0972.9,+10.3,081,342,48,00,1710529042,22.521
40,00,0972.8,+10.2,080,320,49,00,1710529642,22.51
42,00,0973.1,+10.2,081,300,48,00,1710530242,22.493
40,00,0973.2,+10.3,082,278,50,00,1710530842,22.65
42,00,0973.2,+10.2,081,273,50,00,1710531442,22.634
40,00,0973.1,+10.2,080,257,51,00,1710532042,22.628
42,00,0973.3,+10.2,080,251,49,00,1710532642,22.609
42,00,0973.1,+10.2,081,244,46,00,1710533242,22.606
42,00,0973.3,+10.2,081,242,45,00,1710533842,22.595
42,00,0973.0,+10.2,081,229,43,00,1710534442,22.764
42,00,0973.2,+10.2,081,223,50,00,1710535042,22.731
40,00,0973.2,+10.2,080,231,49,00,1710535642,22.719
40,00,0973.3,+10.2,080,223,47,00,1710536242,22.726
42,00,0973.2,+10.1,082,223,46,00,1710536842,22.715
42,00,0973.5,+10.1,081,230,46,00,1710537442,22.694
42,00,0973.8,+10.1,082,230,46,00,1710538042,22.836
42,00,0973.6,+10.1,082,236,44,00,1710538642,22.828
42,00,0973.4,+10.0,082,261,46,00,1710539242,22.82
40,00,0973.5,+10.0,083,263,51,00,1710539842,22.806
42,00,0973.6,+10.0,082,281,45,00,1710540442,22.793
40,00,0973.6,+09.9,081,295,52,00,1710541042,22.791
42,00,0973.7,+10.0,080,305,46,00,1710541642,22.927
40,00,0973.9,+09.5,077,318,45,00,1710542242,22.925
42,00,0973.7,+09.4,079,320,49,00,1710542842,22.908
42,00,0973.5,+09.6,082,316,48,00,1710543442,22.898
40,00,0973.8,+09.7,081,331,50,00,1710544042,22.894
42,00,0973.5,+09.7,080,328,49,00,1710544642,22.878
40,00,0974.1,+09.5,080,347,44,00,1710545243,23.03
42,00,0974.2,+09.2,079,349,49,00,1710545843,23.019
42,00,0973.9,+09.4,083,345,50,00,1710546442,22.999
42,00,0974.3,+09.5,082,357,49,00,1710547043,23.039
40,00,0974.0,+09.5,083,355,51,00,1710547642,22.994
42,00,0974.1,+09.5,081,361,50,00,1710548242,22.982
42,00,0973.8,+09.3,078,368,46,00,1710548843,23.129
42,00,0973.9,+09.2,080,376,48,00,1710549443,23.115
42,00,0974.0,+09.1,080,397,51,00,1710550043,23.107
42,00,0973.7,+08.8,080,395,55,00,1710550643,23.102
42,00,0973.7,+08.6,081,395,52,00,1710551243,23.087
42,00,0973.7,+08.5,080,388,47,00,1710551843,23.079
42,00,0973.7,+08.5,081,373,52,00,1710552443,23.224
42,00,0973.6,+08.5,081,367,51,00,1710553043,23.219
42,00,0973.7,+08.4,082,351,46,00,1710553643,23.211
42,00,0973.4,+08.3,082,343,47,00,1710554243,23.204
42,00,0973.4,+08.3,081,330,46,00,1710554843,23.198
42,00,0973.4,+08.2,080,318,44,00,1710555443,23.19
42,00,0973.5,+08.3,080,310,48,00,1710556043,23.354
42,00,0973.7,+08.7,083,310,49,00,1710556643,23.342
42,00,0973.8,+08.5,080,302,46,00,1710557243,23.338
42,00,0973.9,+08.6,082,292,46,00,1710557843,23.308
40,00,0974.0,+08.8,081,288,47,00,1710558443,23.293
42,00,0974.0,+08.3,078,294,44,00,1710559043,23.28
45,00,0974.2,+08.3,080,283,47,00,1710559643,23.426
42,00,0974.1,+08.4,082,288,44,00,1710560243,23.416
42,00,0974.4,+08.5,082,289,45,00,1710560843,23.416
40,00,0974.2,+08.8,082,270,48,00,1710561443,23.404
40,00,0974.4,+08.8,080,270,45,00,1710562043,23.46
42,00,0974.3,+08.3,078,277,45,00,1710562643,23.386
42,00,0974.2,+08.5,083,280,52,00,1710563243,23.533
40,00,0974.4,+08.7,083,293,44,00,1710563843,23.523
40,00,0974.5,+08.9,083,281,46,00,1710564443,23.521
42,00,0974.9,+09.1,082,288,45,00,1710565043,23.511
40,00,0974.9,+08.8,081,291,48,00,1710565643,23.494
40,00,0974.6,+08.9,081,307,48,00,1710566243,23.488
42,00,0974.6,+09.0,083,314,45,00,1710566843,23.65
42,00,0974.9,+09.2,080,320,47,00,1710567443,23.638
40,00,0974.7,+09.3,082,319,43,00,1710568043,23.628
42,00,0974.8,+09.3,080,322,51,00,1710568643,23.615
40,00,0974.8,+09.4,081,314,49,00,1710569243,23.59
40,00,0974.5,+09.4,081,330,47,00,1710569843,23.595
42,00,0974.7,+09.4,079,338,50,00,1710570443,23.751
42,00,0974.9,+09.5,081,332,47,00,1710571043,23.733
40,00,0975.0,+09.5,081,321,46,00,1710571643,23.718
42,00,0975.0,+09.5,081,303,45,00,1710572243,23.718
40,00,0975.0,+09.5,080,306,49,00,1710572843,23.714
40,00,0975.0,+09.6,079,289,52,00,1710573443,23.696
40,00,0975.3,+09.5,078,284,47,00,1710574043,23.849
42,00,0975.1,+09.5,077,269,45,00,1710574643,23.841
40,00,0975.3,+09.5,080,273,44,00,1710575243,23.825
42,00,0974.9,+09.5,080,259,48,00,1710575843,23.809
42,00,0975.2,+09.5,079,240,46,00,1710576443,23.789
42,00,0975.0,+09.6,082,242,46,00,1710577043,23.793
42,00,0975.0,+09.5,079,228,42,00,1710577643,23.938
40,00,0975.2,+09.6,080,228,46,00,1710578243,23.945
40,00,0975.1,+09.5,078,230,45,00,1710578843,23.926
40,00,0975.2,+09.6,081,223,48,00,1710579443,23.908
42,00,0975.2,+09.7,080,213,44,00,1710580043,23.895
40,00,0974.9,+09.8,080,213,43,00,1710580643,23.905
42,00,0975.0,+09.8,080,211,43,00,1710581244,24.036
40,00,0974.9,+09.9,081,223,44,00,1710581844,24.019
42,00,0974.9,+09.9,082,223,45,00,1710582444,24.011
40,00,0974.9,+10.0,082,217,44,00,1710583044,24.002
40,00,0974.8,+09.9,079,244,45,00,1710583643,23.991
40,00,0974.4,+09.9,079,233,49,00,1710584243,23.978
40,00,0975.0,+09.9,080,246,47,00,1710584844,24.128
40,00,0974.5,+10.0,082,253,47,00,1710585444,24.129
42,00,0974.7,+10.1,082,249,48,00,1710586044,24.105
42,00,0974.5,+10.2,081,239,51,00,1710586644,24.103
45,00,0974.3,+10.2,082,241,47,00,1710587244,24.085
42,00,0974.2,+10.2,080,243,43,00,1710587844,24.077
42,00,0974.0,+10.3,082,262,44,00,1710588444,24.22
42,00,0974.0,+10.3,082,255,50,00,1710589044,24.214
42,00,0974.0,+10.3,079,253,47,00,1710589644,24.203
42,00,0973.9,+10.3,081,266,45,00,1710590244,24.187
42,00,0973.7,+10.3,080,263,48,00,1710590844,24.177
45,00,0973.8,+10.4,083,264,49,00,1710591444,24.164
42,00,0973.6,+10.4,078,267,44,00,1710592044,24.329
45,00,0973.4,+10.5,080,255,48,00,1710592644,24.327
45,00,0973.4,+10.5,081,269,48,00,1710593245,25.603
45,00,0973.4,+10.6,080,260,48,00,1710593845,25.668
42,00,0973.4,+10.6,082,269,48,00,1710594445,25.544
42,00,0973.3,+10.6,078,261,44,00,1710595046,26.272
45,00,0973.2,+10.6,078,265,45,00,1710595644,24.42
42,00,0973.1,+10.6,079,276,44,00,1710596244,24.401
42,00,0972.9,+10.6,082,275,49,00,1710596844,24.449
42,00,0972.7,+10.6,082,286,47,00,1710597444,24.391
42,00,0972.8,+10.7,082,298,48,00,1710598044,24.373
42,00,0972.8,+10.7,083,316,49,00,1710598644,24.35
45,00,0972.8,+10.7,084,342,49,00,1710599244,24.502
42,00,0972.8,+10.7,082,379,47,00,1710599844,24.499
45,00,0972.8,+10.7,083,386,50,00,1710600444,24.483
42,00,0972.7,+10.7,083,424,53,00,1710601044,24.476
42,00,0972.7,+10.7,083,428,56,00,1710601644,24.482
45,00,0973.0,+10.7,083,450,56,00,1710602244,24.451
42,00,0973.4,+10.7,083,461,54,00,1710602844,24.599
42,00,0973.3,+10.7,084,463,54,00,1710603444,24.579
42,00,0973.3,+10.7,084,474,60,00,1710604044,24.573
42,00,0973.4,+10.7,084,481,53,00,1710604644,24.564
42,00,0973.6,+10.7,084,497,55,00,1710605244,24.552
42,00,0973.5,+10.7,083,503,53,00,1710605844,24.549
45,00,0973.5,+10.7,084,504,52,00,1710606444,24.688
45,00,0973.6,+10.7,084,521,59,00,1710607044,24.684
42,00,0973.6,+10.7,084,542,56,00,1710607644,24.667
42,00,0974.0,+10.6,084,546,58,00,1710608244,24.661
42,00,0974.2,+10.6,083,582,57,00,1710608844,24.641
45,00,0974.2,+10.6,084,587,60,00,1710609444,24.628
45,00,0974.1,+10.6,083,603,59,00,1710610044,24.788
45,00,0974.1,+10.6,084,611,58,00,1710610644,24.78
45,00,0974.1,+10.6,082,621,59,00,1710611244,24.763
42,00,0974.1,+10.6,081,629,62,00,1710611844,24.756
45,00,0974.4,+10.5,081,614,61,00,1710612444,24.746
42,00,0974.5,+10.5,082,620,59,00,1710613044,24.732
42,00,0974.6,+10.5,082,608,62,00,1710613644,24.881
42,00,0974.5,+10.4,082,595,61,00,1710614244,24.874
45,00,0974.4,+10.4,081,606,63,00,1710614844,24.856
45,00,0974.3,+10.3,079,590,59,00,1710615444,24.848
42,00,0974.3,+10.3,080,557,61,00,1710616044,24.837
42,00,0974.1,+10.3,080,535,55,00,1710616644,24.834
42,00,0974.4,+10.3,080,520,52,00,1710617244,24.987
42,00,0974.2,+10.2,077,493,58,00,1710617844,24.959
42,00,0974.4,+10.2,080,448,57,00,1710618444,24.95
42,00,0974.3,+10.2,078,440,50,00,1710619044,24.943
42,00,0974.5,+10.2,079,404,55,00,1710619644,24.924
42,00,0974.4,+10.2,081,400,50,00,1710620244,24.925
42,00,0974.4,+10.2,080,381,53,00,1710620845,25.059
42,00,0974.6,+10.2,076,361,52,00,1710621445,25.053
42,00,0974.5,+10.2,077,349,54,00,1710622045,25.039
42,00,0974.6,+10.3,081,339,52,00,1710622645,25.035
42,00,0974.7,+10.3,079,331,54,00,1710623245,25.023
42,00,0974.8,+10.3,079,329,51,00,1710623845,25.008
42,00,0974.7,+10.3,081,335,49,00,1710624445,25.158
42,00,0974.4,+10.3,079,325,50,00,1710625045,25.144
42,00,0974.5,+10.2,079,334,49,00,1710625645,25.148
42,00,0974.4,+10.2,080,334,53,00,1710626245,25.13
42,00,0974.3,+10.3,080,333,53,00,1710626845,25.145
42,00,0974.3,+10.3,080,357,50,00,1710627445,25.104
42,00,0974.3,+10.4,081,361,50,00,1710628045,25.256
42,00,0974.3,+10.3,080,366,52,00,1710628645,25.24
42,00,0974.5,+10.4,082,383,51,00,1710629245,25.232
42,00,0974.4,+10.4,082,406,51,00,1710629845,25.22
42,00,0974.6,+10.4,083,442,58,00,1710630445,25.224
42,00,0974.4,+10.4,082,468,54,00,1710631045,25.202
42,00,0974.5,+10.4,083,513,56,00,1710631645,25.344
42,00,0974.2,+10.3,081,527,59,00,1710632245,25.339
42,00,0974.2,+10.1,077,549,56,00,1710632845,25.335
42,00,0974.0,+10.2,082,551,61,00,1710633445,25.316
42,00,0974.4,+10.2,082,550,57,00,1710634045,25.31
42,00,0974.3,+10.2,082,548,61,00,1710634645,25.304
42,00,0974.6,+10.2,081,535,57,00,1710635245,25.445
42,00,0974.3,+10.2,082,533,58,00,1710635845,25.437
42,00,0974.3,+10.2,081,501,54,00,1710636445,25.419
42,00,0974.4,+10.1,081,516,55,00,1710637045,25.403
42,00,0974.4,+09.8,080,494,55,00,1710637645,25.41
42,00,0974.5,+09.6,078,486,58,00,1710638245,25.386
42,00,0974.4,+09.6,082,475,53,00,1710638845,25.539
42,00,0974.3,+09.6,082,478,50,00,1710639445,25.539
42,00,0974.4,+09.8,081,449,54,00,1710640045,25.519
42,00,0974.2,+09.8,082,440,53,00,1710640645,25.502
42,00,0974.2,+09.8,082,429,46,00,1710641245,25.493
42,00,0974.1,+09.9,081,433,52,00,1710641845,25.473
42,00,0974.0,+09.8,082,429,50,00,1710642445,25.629
42,00,0974.1,+09.9,080,426,55,00,1710643045,25.63
42,00,0974.1,+09.9,080,434,51,00,1710643645,25.61
42,00,0974.1,+09.9,080,411,54,00,1710644245,25.602
42,00,0974.1,+09.9,080,392,53,00,1710644845,25.593
42,00,0974.2,+10.0,079,372,52,00,1710645445,25.593
42,00,0974.2,+09.9,080,361,53,00,1710646045,25.724
42,00,0974.2,+10.0,081,355,50,00,1710646645,25.726
42,00,0974.1,+10.0,081,345,53,00,1710647245,25.707
40,00,0974.2,+10.0,079,343,48,00,1710647845,25.701
42,00,0974.2,+10.0,080,339,51,00,1710648445,25.692
42,00,0974.1,+10.0,080,313,54,00,1710649045,25.693
42,00,0974.1,+10.0,081,314,50,00,1710649645,25.827
42,00,0974.5,+10.0,079,306,49,00,1710650245,25.824
42,00,0974.6,+10.0,079,305,51,00,1710650845,25.8
42,00,0974.8,+10.0,082,290,48,00,1710651445,25.819
42,00,0974.9,+10.0,081,274,46,00,1710652045,25.782
45,00,0974.6,+10.0,080,284,44,00,1710652645,25.763
42,00,0974.8,+10.0,080,292,46,00,1710653245,25.926
42,00,0975.1,+10.0,081,290,52,00,1710653845,25.914
42,00,0975.0,+10.0,080,280,50,00,1710654445,25.896
45,00,0975.0,+10.0,081,284,53,00,1710655045,25.898
42,00,0975.2,+10.0,081,290,46,00,1710655645,25.888
42,00,0975.3,+10.1,079,287,48,00,1710656245,25.877
42,00,0975.3,+10.1,081,285,42,00,1710656846,26.019
42,00,0975.4,+10.1,082,278,50,00,1710657446,26.006
42,00,0975.2,+10.1,080,288,49,00,1710658046,26.005
42,00,0975.3,+10.1,080,286,48,00,1710658645,25.992
42,00,0975.2,+10.1,079,272,46,00,1710659245,25.976
42,00,0975.2,+10.1,081,270,51,00,1710659845,25.966
42,00,0975.4,+10.1,080,272,46,00,1710660446,26.108
42,00,0975.4,+10.1,079,268,46,00,1710661046,26.097
42,00,0975.5,+10.0,078,255,45,00,1710661646,26.094
40,00,0975.4,+10.1,079,254,43,00,1710662246,26.078
42,00,0975.4,+10.1,080,253,42,00,1710662846,26.078
42,00,0975.5,+10.1,077,245,43,00,1710663446,26.068
42,00,0975.4,+10.1,080,253,51,00,1710664046,26.204
42,00,0975.4,+10.2,080,247,46,00,1710664646,26.211
42,00,0975.3,+10.2,079,243,43,00,1710665246,26.187
42,00,0975.2,+10.2,081,245,47,00,1710665846,26.197
42,00,0975.0,+10.3,081,246,47,00,1710666446,26.161
42,00,0975.0,+10.3,082,242,44,00,1710667046,26.145
42,00,0975.0,+10.3,082,260,45,00,1710667646,26.292
42,00,0974.9,+10.3,080,266,47,00,1710668246,26.291
42,00,0975.1,+10.4,082,293,49,00,1710668846,26.277
42,00,0974.8,+10.4,082,303,45,00,1710669446,26.288
42,00,0974.6,+10.4,082,315,51,00,1710670046,26.266
42,00,0974.6,+10.4,080,320,49,00,1710670646,26.247
40,00,0974.3,+10.4,079,335,48,00,1710671246,26.396
42,00,0974.6,+10.4,083,333,51,00,1710671846,26.39
42,00,0974.5,+10.4,082,341,50,00,1710672446,26.383
42,00,0974.5,+10.4,081,345,47,00,1710673046,26.389
42,00,0974.0,+10.5,083,346,48,00,1710673646,26.347
42,00,0974.0,+10.5,083,354,51,00,1710674246,26.353
40,00,0973.9,+10.5,081,356,49,00,1710674846,26.498
42,00,0974.1,+10.6,083,364,51,00,1710675446,26.484
40,00,0973.8,+10.6,081,366,53,00,1710676046,26.477
42,00,0973.9,+10.6,083,383,52,00,1710676646,26.462
42,00,0973.6,+10.6,081,395,50,00,1710677246,26.447
42,00,0973.4,+10.6,083,399,51,00,1710677846,26.442
42,00,0973.4,+10.6,081,411,52,00,1710678446,26.59
42,00,0973.5,+10.6,079,393,55,00,1710679046,26.579
42,00,0973.4,+10.6,082,398,50,00,1710679646,26.568
42,00,0973.4,+10.6,083,393,51,00,1710680246,26.552
42,00,0973.3,+10.7,084,377,49,00,1710680846,26.534
42,00,0973.3,+10.6,079,401,52,00,1710681446,26.536
42,00,0972.8,+10.7,083,405,53,00,1710682046,26.685
42,00,0972.9,+10.7,084,413,52,00,1710682646,26.668
42,00,0972.7,+10.7,079,427,50,00,1710683246,26.661
42,00,0972.8,+10.7,081,420,52,00,1710683846,26.661
42,00,0972.9,+10.8,084,439,56,00,1710684446,26.644
40,00,0972.7,+10.8,083,456,52,00,1710685046,26.676
42,00,0972.7,+10.7,080,462,49,00,1710685650,30.648
42,00,0972.7,+10.8,082,474,52,00,1710686246,26.76
42,00,0972.8,+10.8,080,485,54,00,1710686846,26.757
42,00,0972.5,+10.8,080,489,56,00,1710687446,26.74
42,00,0972.4,+10.8,082,488,53,00,1710688046,26.731
42,00,0972.4,+10.8,083,478,57,00,1710688646,26.721
42,00,0972.5,+10.8,084,486,56,00,1710689246,26.861
42,00,0972.5,+10.8,084,476,55,00,1710689846,26.859
42,00,0972.4,+10.8,084,498,54,00,1710690446,26.843
42,00,0972.4,+10.8,084,527,56,00,1710691046,26.829
42,00,0972.6,+10.8,084,545,58,00,1710691646,26.821
40,00,0972.8,+10.8,084,580,62,00,1710692246,26.81
42,00,0972.8,+10.8,085,607,58,00,1710692846,26.953
42,00,0973.2,+10.9,084,620,58,00,1710693446,26.939
42,00,0973.1,+10.9,084,635,60,00,1710694046,26.93
42,00,0973.1,+10.9,084,655,59,00,1710694646,26.919
42,00,0973.1,+10.9,084,645,64,00,1710695246,26.918
42,00,0972.9,+10.8,084,660,58,00,1710695846,26.898
42,00,0973.1,+10.8,084,660,62,00,1710696447,27.047
42,00,0973.2,+10.8,084,667,65,00,1710697047,27.038
42,00,0973.2,+10.8,084,679,65,00,1710697647,27.021
42,00,0973.2,+10.8,084,680,63,00,1710698248,28.972
42,00,0973.2,+10.8,083,681,62,00,1710698847,27
42,00,0973.1,+10.8,081,688,64,00,1710699446,26.998
42,00,0973.0,+10.8,084,674,62,00,1710700047,27.135
40,00,0972.9,+10.8,083,692,64,00,1710700647,27.124
42,00,0973.0,+10.7,082,709,65,00,1710701247,27.109
42,00,0973.1,+10.8,084,738,64,00,1710701847,27.107
42,00,0973.0,+10.7,083,749,65,00,1710702447,27.1
42,00,0972.9,+10.7,082,784,66,00,1710703047,27.086
42,00,0972.9,+10.7,083,785,63,00,1710703647,27.232
42,00,0972.8,+10.7,082,786,67,00,1710704247,27.231
42,00,0973.0,+10.7,084,798,70,00,1710704847,27.22
42,00,0972.9,+10.7,085,804,67,00,1710705447,27.205
42,00,0972.9,+10.7,083,792,63,00,1710706047,27.194
42,00,0972.8,+10.7,083,808,65,00,1710706647,27.209
42,00,0973.0,+10.8,084,788,67,00,1710707247,27.322
42,00,0972.8,+10.8,083,805,66,00,1710707847,27.339
42,00,0972.8,+10.8,084,817,74,00,1710708447,27.314
42,00,0972.8,+10.8,084,829,66,00,1710709047,27.299
42,00,0972.9,+10.7,083,823,74,00,1710709647,27.28
42,00,0972.9,+10.8,083,847,71,00,1710710247,27.322
42,00,0972.7,+10.8,084,853,68,00,1710710847,27.452
42,00,0972.9,+10.8,084,858,71,00,1710711447,27.424
42,00,0972.8,+10.7,084,848,74,00,1710712047,27.419
42,00,0972.9,+10.7,083,833,71,00,1710712647,27.395
42,00,0972.6,+10.6,081,832,76,00,1710713247,27.378
42,00,0972.5,+10.6,080,809,68,00,1710713847,27.376
99,00,0972.5,+10.6,081,783,70,00,1710714447,27.522
42,00,0972.3,+10.5,082,763,64,00,1710715047,27.513
42,00,0972.3,+10.6,083,739,69,00,1710715647,27.5
42,00,0972.4,+10.6,080,721,67,00,1710716247,27.486
42,00,0972.1,+10.6,082,690,64,00,1710716847,27.473
42,00,0972.2,+10.6,082,675,68,00,1710717447,27.474
42,00,0972.2,+10.6,079,638,60,00,1710718047,27.625
42,00,0972.4,+10.6,078,605,61,00,1710718647,27.605
42,00,0972.0,+10.6,078,582,64,00,1710719247,27.602
42,00,0971.8,+10.6,080,566,60,00,1710719847,27.587
40,00,0971.9,+10.6,079,547,59,00,1710720447,27.579
42,00,0971.7,+10.6,082,508,60,00,1710721047,27.564
42,00,0971.7,+10.6,082,504,56,00,1710721647,27.708
42,00,0971.8,+10.6,081,500,62,00,1710722247,27.698
42,00,0971.8,+10.6,080,527,56,00,1710722847,27.69
42,00,0971.4,+10.5,080,519,55,00,1710723447,27.681
42,00,0971.6,+10.5,082,547,59,00,1710724047,27.67
42,00,0971.6,+10.5,082,541,59,00,1710724647,27.652
42,00,0971.6,+10.5,081,548,62,00,1710725247,27.809
42,00,0971.4,+10.5,080,563,60,00,1710725847,27.801
42,00,0971.4,+10.4,080,541,57,00,1710726447,27.793
42,00,0971.1,+10.5,081,532,63,00,1710727047,27.772
40,00,0971.5,+10.5,078,538,56,00,1710727647,27.76
42,00,0971.2,+10.5,080,512,60,00,1710728247,27.747
42,00,0971.3,+10.4,080,512,56,00,1710728847,27.904
40,00,0971.1,+10.4,079,510,60,00,1710729447,27.89
42,00,0971.4,+10.4,078,505,59,00,1710730047,27.879
42,00,0971.1,+10.4,078,495,56,00,1710730647,27.95
40,00,0971.2,+10.3,079,481,58,00,1710731247,27.869
42,00,0971.1,+10.3,081,493,54,00,1710731847,27.836
42,00,0970.9,+10.3,080,501,62,00,1710732447,27.988
42,00,0971.0,+10.1,077,514,53,00,1710733047,27.978
42,00,0971.0,+10.1,080,532,59,00,1710733647,27.976
42,00,0970.9,+10.1,079,541,63,00,1710734247,27.956
42,00,0971.0,+10.1,079,549,57,00,1710734847,27.956
42,00,0971.0,+10.1,081,556,59,00,1710735447,27.937
42,00,0971.2,+09.9,078,554,57,00,1710736048,28.09
42,00,0970.9,+10.0,081,574,59,00,1710736648,28.076
42,00,0970.9,+10.1,081,569,61,00,1710737248,28.063
42,00,0971.0,+10.1,082,569,58,00,1710737848,28.056
42,00,0971.1,+10.0,080,558,54,00,1710738448,28.039
42,00,0971.2,+10.0,081,576,57,00,1710739048,28.036
42,00,0970.9,+10.0,080,568,59,00,1710739648,28.178
42,00,0971.1,+09.9,079,577,55,00,1710740248,28.164
42,00,0971.3,+09.9,080,562,61,00,1710740848,28.165
42,00,0971.3,+10.0,082,543,57,00,1710741448,28.155
42,00,0971.1,+10.2,077,506,57,00,1710742048,28.142
42,00,0971.0,+10.2,076,497,56,00,1710742648,28.129
42,00,0971.1,+10.2,077,461,56,00,1710743248,28.266
42,00,0971.1,+10.2,079,434,51,00,1710743848,28.26
42,00,0971.0,+10.2,075,415,50,00,1710744448,28.256
42,00,0971.0,+10.2,075,394,55,00,1710745048,28.237
42,00,0971.3,+10.3,081,378,49,00,1710745648,28.232
42,00,0971.1,+10.3,078,354,45,00,1710746248,28.225
42,00,0970.8,+10.4,080,340,50,00,1710746848,28.373
42,00,0970.8,+10.4,077,331,55,00,1710747448,28.357
42,00,0970.6,+10.3,074,328,51,00,1710748048,28.343
42,00,0970.3,+10.3,072,309,51,00,1710748648,28.328
42,00,0970.5,+10.4,075,293,52,00,1710749248,28.319
42,00,0970.1,+10.4,072,295,47,00,1710749848,28.309
42,00,0970.6,+10.4,072,268,44,00,1710750448,28.471
42,00,0969.8,+10.4,077,262,47,00,1710751048,28.523
42,00,0970.3,+10.4,073,246,45,00,1710751648,28.427
42,00,0969.8,+10.5,075,239,51,00,1710752248,28.428
42,00,0970.0,+10.5,072,226,49,00,1710752848,28.411
42,00,0969.6,+10.5,074,226,44,00,1710753448,28.435
42,00,0969.7,+10.6,079,218,47,00,1710754048,28.562
42,00,0969.5,+10.6,075,218,42,00,1710754648,28.54
42,00,0969.4,+10.6,073,218,40,00,1710755248,28.565
42,00,0969.5,+10.6,078,222,44,00,1710755848,28.521
42,00,0969.4,+10.7,080,229,40,00,1710756448,28.546
42,00,0969.1,+10.6,077,230,42,00,1710757048,28.534
40,00,0968.8,+10.7,079,233,48,00,1710757648,28.645
42,00,0968.9,+10.7,079,231,47,00,1710758248,28.727
42,00,0968.8,+10.8,075,247,47,00,1710758848,28.625
42,00,0968.4,+10.8,078,248,48,00,1710759448,28.629
42,00,0968.4,+10.9,080,250,42,00,1710760048,28.607
40,00,0968.4,+10.9,075,261,46,00,1710760648,28.603
40,00,0968.2,+10.9,075,277,49,00,1710761248,28.74
42,00,0967.6,+10.9,075,293,47,00,1710761848,28.733
40,00,0967.5,+10.9,075,307,49,00,1710762448,28.73
40,00,0967.5,+10.9,075,312,49,00,1710763048,28.715
42,00,0967.4,+10.9,075,322,53,00,1710763648,28.71
40,00,0967.2,+10.9,082,352,47,00,1710764248,28.69
40,00,0967.1,+10.9,081,380,51,00,1710764848,28.834
40,00,0967.1,+11.0,078,395,48,00,1710765448,28.95
40,00,0967.1,+11.1,074,415,49,00,1710766048,28.815
40,00,0966.8,+11.1,075,392,55,00,1710766648,28.822
40,00,0967.1,+11.1,075,401,49,00,1710767248,28.843
40,00,0966.8,+11.1,074,402,51,00,1710767848,28.788
40,00,0966.8,+11.1,075,401,52,00,1710768448,28.942
40,00,0966.8,+11.1,079,388,48,00,1710769048,28.931
40,00,0966.9,+11.0,076,391,48,00,1710769648,28.908
40,00,0966.9,+11.0,081,401,54,00,1710770248,28.897
40,00,0966.7,+11.1,079,407,52,00,1710770848,28.887
40,00,0966.7,+11.0,081,398,51,00,1710771448,28.868
40,00,0966.7,+11.0,083,420,55,00,1710772049,29.022
40,00,0966.7,+11.0,081,442,51,00,1710772649,29.006
40,00,0966.5,+11.0,082,473,51,00,1710773249,29.003
40,00,0966.6,+11.1,082,511,55,00,1710773848,28.981
40,00,0966.6,+11.1,083,552,57,00,1710774448,28.977
40,00,0966.4,+11.0,082,584,59,00,1710775048,28.969
40,00,0966.4,+11.0,083,622,57,00,1710775649,29.112
40,00,0966.5,+11.1,083,627,57,00,1710776249,29.096
40,00,0966.5,+11.1,084,678,58,00,1710776849,29.089
40,00,0966.3,+11.1,084,712,62,00,1710777449,29.083
40,00,0966.6,+11.1,084,758,62,00,1710778049,29.067
40,00,0966.4,+11.1,084,772,63,00,1710778649,29.074
40,00,0966.5,+11.1,084,806,64,00,1710779249,29.191
40,00,0966.4,+11.1,084,836,64,00,1710779849,29.192
40,00,0966.5,+11.1,084,853,71,00,1710780449,29.193
40,00,0966.6,+11.1,084,893,69,00,1710781049,29.18
40,00,0966.6,+11.1,084,912,71,00,1710781649,29.15
40,00,0966.6,+11.1,084,913,71,00,1710782249,29.141
40,00,0966.7,+11.1,083,920,68,00,1710782849,29.288
40,00,0966.6,+11.1,083,938,71,00,1710783449,29.279
40,00,0966.7,+11.1,083,940,73,00,1710784049,29.27
40,00,0966.7,+11.1,083,963,70,00,1710784649,29.257
40,00,0967.0,+11.1,083,938,74,00,1710785249,29.252
40,00,0967.1,+11.1,083,964,73,00,1710785849,29.239
40,00,0966.9,+11.0,082,947,73,00,1710786449,29.384
40,00,0967.1,+11.0,081,928,73,00,1710787049,29.379
40,00,0967.0,+11.0,080,913,72,00,1710787649,29.376
40,00,0967.1,+11.0,081,869,74,00,1710788249,29.361
40,00,0967.0,+11.0,080,833,70,00,1710788849,29.355
40,00,0967.0,+11.0,081,795,64,00,1710789449,29.336
40,00,0967.1,+11.0,080,771,64,00,1710790049,29.484
40,00,0967.0,+10.9,079,732,63,00,1710790649,29.476
40,00,0967.1,+10.9,081,716,64,00,1710791249,29.455
40,00,0967.2,+10.9,080,687,61,00,1710791849,29.455
40,00,0967.0,+10.9,081,661,62,00,1710792449,29.44
40,00,0967.2,+10.9,081,638,62,00,1710793049,29.417
40,00,0967.2,+10.9,081,635,62,00,1710793649,29.573
40,00,0967.1,+10.9,082,644,62,00,1710794249,29.555
40,00,0967.4,+10.9,082,642,58,00,1710794849,29.546
37,00,0967.2,+10.9,083,642,55,00,1710795449,29.537
40,00,0967.3,+10.9,083,672,58,00,1710796049,29.538
40,00,0967.2,+10.9,080,679,63,00,1710796649,29.525
40,00,0967.2,+10.9,080,700,58,00,1710797249,29.66
40,00,0967.0,+10.9,077,679,60,00,1710797849,29.661
40,00,0967.0,+10.9,079,681,59,00,1710798449,29.645
40,00,0966.9,+10.9,079,673,57,00,1710799049,29.632
40,00,0966.9,+10.8,076,656,58,00,1710799649,29.627
40,00,0966.6,+10.8,076,627,60,00,1710800249,29.608
40,00,0966.9,+10.8,078,607,65,00,1710800849,29.754
40,00,0966.6,+10.8,078,588,54,00,1710801449,29.741
40,00,0966.6,+10.7,077,565,53,00,1710802049,29.731
40,00,0966.5,+10.8,078,541,57,00,1710802649,29.726
40,00,0966.5,+10.7,073,548,61,00,1710803249,29.718
40,00,0966.6,+10.8,079,529,60,00,1710803849,29.703
40,00,0966.7,+10.8,081,514,57,00,1710804449,29.853
40,00,0966.5,+10.7,077,502,56,00,1710805049,29.84
40,00,0966.5,+10.8,080,507,57,00,1710805649,29.823
40,00,0966.6,+10.8,078,489,56,00,1710806249,29.815
40,00,0966.5,+10.7,080,472,55,00,1710806849,29.805
40,00,0966.6,+10.7,078,449,54,00,1710807449,29.786
40,00,0966.4,+10.7,078,447,50,00,1710808049,29.936
40,00,0966.4,+10.7,080,456,56,00,1710808649,29.961
40,00,0966.5,+10.7,078,438,57,00,1710809249,29.909
40,00,0966.1,+10.8,080,437,52,00,1710809849,29.901
40,00,0966.5,+10.7,080,433,55,00,1710810449,29.885
40,00,0966.3,+10.7,079,437,54,00,1710811049,29.879
40,00,0966.3,+10.7,078,432,54,00,1710811650,30.03
40,00,0966.0,+10.7,077,438,57,00,1710812250,30.019
40,00,0966.0,+10.7,081,423,54,00,1710812850,30.006
42,00,0966.3,+10.7,079,417,54,00,1710813449,29.994
40,00,0966.0,+10.8,081,429,56,00,1710814049,29.992
40,00,0966.3,+10.7,079,435,57,00,1710814649,29.988
40,00,0966.3,+10.7,079,437,55,00,1710815250,30.128
40,00,0966.1,+10.7,081,444,56,00,1710815850,30.128
40,00,0966.2,+10.6,077,448,53,00,1710816450,30.105
40,00,0966.1,+10.5,078,436,54,00,1710817050,30.097
40,00,0966.2,+10.5,079,442,57,00,1710817650,30.085
40,00,0966.0,+10.4,077,434,56,00,1710818250,30.076
40,00,0966.1,+10.4,076,410,51,00,1710818850,30.217
40,00,0966.0,+10.5,078,410,52,00,1710819450,30.209
40,00,0966.1,+10.5,080,395,53,00,1710820050,30.2
40,00,0966.4,+10.6,081,375,51,00,1710820650,30.194
40,00,0966.3,+10.6,080,370,50,00,1710821250,30.175
40,00,0966.3,+10.6,081,380,53,00,1710821850,30.155
40,00,0966.3,+10.6,082,384,49,00,1710822450,30.305
40,00,0966.2,+10.6,081,380,50,00,1710823050,30.306
40,00,0966.5,+10.7,082,391,55,00,1710823650,30.293
40,00,0966.4,+10.6,081,401,53,00,1710824250,30.283
40,00,0966.4,+10.6,081,424,53,00,1710824850,30.277
40,00,0966.4,+10.6,080,422,53,00,1710825450,30.279
40,00,0966.5,+10.7,082,450,53,00,1710826050,30.411
40,00,0966.5,+10.7,082,460,51,00,1710826650,30.397
40,00,0966.6,+10.8,082,475,57,00,1710827250,30.397
40,00,0966.8,+10.8,083,479,57,00,1710827850,30.37
99,00,0966.8,+10.8,083,503,57,00,1710828450,30.373
40,00,0966.7,+10.8,084,537,54,00,1710829050,30.355
40,00,0967.0,+10.9,083,557,62,00,1710829650,30.498
40,00,0966.9,+10.9,080,598,61,00,1710830250,30.496
40,00,0967.0,+10.9,083,635,56,00,1710830850,30.484
40,00,0967.1,+10.9,083,651,61,00,1710831450,30.475
40,00,0966.8,+11.0,083,683,57,00,1710832050,30.453
40,00,0967.0,+10.9,082,721,59,00,1710832650,30.442
40,00,0966.8,+11.0,083,717,64,00,1710833250,30.598
40,00,0966.9,+11.0,083,740,65,00,1710833850,30.584
37,00,0966.9,+11.0,084,756,64,00,1710834450,30.577
40,00,0967.0,+11.0,084,751,62,00,1710835050,30.566
40,00,0967.0,+11.0,084,738,61,00,1710835650,30.558
40,00,0967.1,+11.0,083,765,64,00,1710836250,30.546
40,00,0967.2,+11.0,082,730,61,00,1710836850,30.704
40,00,0967.2,+11.0,079,737,62,00,1710837450,30.671
40,00,0967.1,+11.0,082,707,63,00,1710838050,30.661
37,00,0967.3,+11.0,083,680,58,00,1710838650,30.645
37,00,0967.2,+11.0,082,681,63,00,1710839250,30.633
40,00,0967.0,+11.0,081,657,65,00,1710839850,30.635
40,00,0967.3,+11.1,083,634,60,00,1710840450,30.768
40,00,0967.0,+11.1,083,625,58,00,1710841050,30.762
40,00,0967.1,+11.1,084,611,60,00,1710841650,30.748
40,00,0967.0,+11.1,082,614,57,00,1710842250,30.747
37,00,0966.9,+11.1,084,628,60,00,1710842850,30.726
40,00,0966.9,+11.1,080,604,59,00,1710843450,30.712
40,00,0967.1,+11.1,080,584,61,00,1710844050,30.866
37,00,0967.1,+11.0,079,580,57,00,1710844650,30.853
40,00,0967.3,+11.1,082,565,53,00,1710845250,30.846
37,00,0967.2,+11.1,083,550,56,00,1710845850,30.946
37,00,0967.1,+11.1,083,543,58,00,1710846450,30.816
37,00,0967.1,+11.1,083,542,58,00,1710847050,30.813
37,00,0967.1,+11.0,081,595,60,00,1710847650,30.95
37,00,0967.0,+11.0,083,621,62,00,1710848250,30.941
37,00,0967.1,+11.1,083,637,61,00,1710848850,30.93
37,00,0967.0,+11.0,083,667,62,00,1710849450,30.92
37,00,0967.0,+11.0,083,717,66,00,1710850050,30.923
40,00,0967.0,+11.0,083,721,62,00,1710850650,30.904
37,00,0967.3,+11.0,083,757,65,00,1710851251,31.053
37,00,0967.1,+11.0,083,780,65,00,1710851851,31.043
37,00,0967.3,+11.0,083,791,67,00,1710852451,31.026
37,00,0967.1,+11.0,082,808,70,00,1710853051,31.034
37,00,0967.2,+11.0,083,809,68,00,1710853651,31.006
37,00,0967.3,+11.0,083,844,70,00,1710854250,30.995
37,00,0967.1,+11.0,083,808,69,00,1710854851,31.148
40,00,0967.4,+10.8,082,810,68,00,1710855451,31.145
37,00,0967.3,+10.8,082,806,70,00,1710856051,31.127
37,00,0967.6,+10.8,082,755,72,00,1710856651,31.123
37,00,0967.6,+10.9,082,718,65,00,1710857251,31.141
37,00,0967.9,+10.9,081,691,65,00,1710857851,31.092
37,00,0968.1,+10.8,081,638,64,00,1710858451,31.233
40,00,0968.2,+10.8,082,605,61,00,1710859051,31.236
37,00,0968.1,+10.8,082,603,61,00,1710859651,31.211
37,00,0967.9,+10.8,083,563,56,00,1710860251,31.204
37,00,0968.2,+10.9,083,558,60,00,1710860851,31.191
37,00,0968.4,+10.9,082,523,56,00,1710861451,31.186
40,00,0968.3,+10.9,082,512,55,00,1710862051,31.327
37,00,0968.2,+10.8,081,472,57,00,1710862651,31.313
40,00,0968.4,+10.8,082,466,56,00,1710863251,31.301
40,00,0968.7,+10.9,081,429,57,00,1710863851,31.286
37,00,0969.0,+10.8,081,416,54,00,1710864451,31.273
40,00,0968.9,+10.8,081,402,51,00,1710865051,31.273
37,00,0969.0,+10.8,081,386,54,00,1710865651,31.41
40,00,0969.0,+10.8,081,380,51,00,1710866251,31.405
37,00,0969.4,+10.8,080,369,53,00,1710866851,31.402
40,00,0969.4,+10.8,081,363,46,00,1710867451,31.374
40,00,0969.6,+10.8,080,344,53,00,1710868051,31.385
37,00,0969.8,+10.8,080,326,49,00,1710868651,31.361
37,00,0969.8,+10.8,082,319,52,00,1710869251,31.503
40,00,0969.6,+10.7,082,325,55,00,1710869851,31.499
40,00,0969.8,+10.7,082,309,50,00,1710870451,31.477
40,00,0969.8,+10.7,081,315,51,00,1710871051,31.484
40,00,0970.1,+10.7,080,319,49,00,1710871651,31.462
37,00,0970.5,+10.7,082,324,48,00,1710872251,31.447
37,00,0970.5,+10.7,080,326,50,00,1710872851,31.597
40,00,0970.2,+10.7,081,329,51,00,1710873451,31.582
40,00,0970.4,+10.7,079,317,47,00,1710874051,31.582
40,00,0970.7,+10.7,082,327,50,00,1710874651,31.557
40,00,0970.9,+10.6,082,311,46,00,1710875251,31.546
40,00,0971.1,+10.6,079,312,50,00,1710875851,31.546
37,00,0971.0,+10.6,080,298,48,00,1710876451,31.711
40,00,0971.0,+10.6,080,298,46,00,1710877051,31.674
40,00,0971.2,+10.6,080,295,48,00,1710877651,31.675
40,00,0971.3,+10.6,082,282,45,00,1710878251,31.654
40,00,0971.4,+10.6,081,303,47,00,1710878851,31.649
40,00,0971.5,+10.6,079,298,48,00,1710879451,31.635
40,00,0971.5,+10.6,081,299,47,00,1710880051,31.789
40,00,0971.5,+10.5,082,290,48,00,1710880651,31.784
40,00,0971.5,+10.3,082,308,50,00,1710881251,31.756
40,00,0971.6,+10.4,081,332,50,00,1710881851,31.747
40,00,0971.6,+10.3,082,350,46,00,1710882451,31.735
40,00,0971.6,+10.4,082,369,51,00,1710883051,31.744
40,00,0972.0,+10.4,080,393,48,00,1710883651,31.893
40,00,0971.7,+10.4,081,392,52,00,1710884251,31.875
40,00,0972.2,+10.4,082,408,54,00,1710884851,31.867
40,00,0972.0,+10.4,079,414,51,00,1710885451,31.856
40,00,0972.0,+10.4,074,408,50,00,1710886051,31.86
40,00,0971.9,+10.2,078,409,55,00,1710886651,31.835
40,00,0971.8,+10.2,078,381,47,00,1710887251,31.977
40,00,0971.7,+10.2,075,358,50,00,1710887851,31.978
40,00,0971.7,+10.2,077,360,50,00,1710888451,31.959
40,00,0971.7,+10.2,079,341,53,00,1710889051,31.944
40,00,0971.8,+10.3,078,332,50,00,1710889651,31.934
40,00,0972.0,+10.3,078,326,47,00,1710890251,31.937
40,00,0972.1,+10.2,078,329,46,00,1710890852,32.072
40,00,0972.1,+10.2,081,333,50,00,1710891452,32.067
40,00,0972.3,+10.2,076,333,50,00,1710892052,32.049
40,00,0972.2,+10.2,079,330,47,00,1710892652,32.047
40,00,0972.4,+10.1,079,332,48,00,1710893252,32.027
40,00,0972.3,+10.2,078,332,51,00,1710893852,32.016
40,00,0972.1,+10.2,075,341,54,00,1710894452,32.17
40,00,0972.3,+10.1,079,336,51,00,1710895052,32.15
40,00,0972.4,+10.2,077,328,53,00,1710895652,32.15
40,00,0972.4,+10.1,079,318,53,00,1710896252,32.13
40,00,0972.3,+10.1,077,319,49,00,1710896852,32.132
40,00,0972.2,+10.1,077,316,50,00,1710897452,32.124
42,00,0972.2,+10.1,076,325,49,00,1710898052,32.264
40,00,0972.1,+10.0,078,324,47,00,1710898652,32.249
40,00,0972.1,+09.9,072,336,53,00,1710899252,32.252
40,00,0972.0,+10.0,074,341,50,00,1710899852,32.229
40,00,0972.1,+10.0,075,352,51,00,1710900452,32.222
40,00,0972.0,+10.0,077,350,51,00,1710901052,32.207
40,00,0972.2,+09.7,076,362,51,00,1710901652,32.369
40,00,0972.3,+09.9,078,364,55,00,1710902252,32.369
42,00,0972.5,+09.8,076,373,49,00,1710902852,32.344
40,00,0972.5,+09.9,077,362,52,00,1710903452,32.337
40,00,0972.3,+09.8,078,364,54,00,1710904052,32.323
37,00,0972.3,+09.8,071,346,49,00,1710904652,32.315
40,00,0972.6,+09.8,074,360,49,00,1710905252,32.462
40,00,0972.4,+09.8,075,348,48,00,1710905852,32.441
42,00,0972.3,+09.7,077,342,51,00,1710906452,32.441
40,00,0972.7,+09.7,077,329,49,00,1710907052,32.434
42,00,0973.0,+09.7,075,318,48,00,1710907652,32.421
40,00,0972.8,+09.7,076,309,49,00,1710908252,32.406
40,00,0972.8,+09.7,071,299,49,00,1710908852,32.549
40,00,0973.1,+09.6,073,288,52,00,1710909452,32.547
40,00,0973.4,+09.6,074,274,54,00,1710910052,32.533
40,00,0973.3,+09.4,076,260,47,00,1710910652,32.525
42,00,0973.6,+09.3,078,256,47,00,1710911252,32.514
40,00,0973.7,+09.5,078,261,47,00,1710911852,32.511
40,00,0973.4,+09.4,077,248,47,00,1710912452,32.652
40,00,0973.5,+09.5,074,252,48,00,1710913052,32.638
40,00,0973.9,+09.6,077,245,48,00,1710913652,32.638
40,00,0973.9,+09.6,074,253,46,00,1710914252,32.635
40,00,0974.0,+09.6,074,231,43,00,1710914852,32.619
42,00,0974.0,+09.4,068,241,49,00,1710915452,32.611
40,00,0974.3,+09.5,067,241,49,00,1710916052,32.742
40,00,0974.0,+09.4,069,228,45,00,1710916652,32.736
40,00,0974.4,+09.5,073,226,45,00,1710917252,32.721
40,00,0974.4,+09.5,073,226,46,00,1710917852,32.723
40,00,0974.8,+09.4,071,220,44,00,1710918452,32.7
40,00,0974.4,+09.5,070,207,44,00,1710919052,32.738
40,00,0974.4,+09.6,073,199,41,00,1710919652,32.868
40,00,0974.5,+09.5,069,196,41,00,1710920252,32.842
40,00,0974.7,+09.6,074,191,41,00,1710920852,32.815
42,00,0975.0,+09.5,073,191,46,00,1710921452,32.805
40,00,0974.6,+09.6,070,187,43,00,1710922052,32.818
40,00,0974.8,+09.6,068,187,42,00,1710922652,32.795
40,00,0974.7,+09.5,070,179,41,00,1710923252,32.952
40,00,0974.7,+09.6,072,191,45,00,1710923852,32.928
40,00,0974.5,+09.6,070,174,47,00,1710924452,32.929
42,00,0974.3,+09.6,071,183,42,00,1710925053,33.061
42,00,0974.3,+09.7,074,182,47,00,1710925652,32.908
40,00,0974.5,+09.6,068,176,40,00,1710926252,32.884
40,00,0974.6,+09.8,076,180,44,00,1710926853,33.038
40,00,0974.6,+09.8,074,172,42,00,1710927453,33.025
40,00,0974.5,+09.9,072,164,42,00,1710928053,33.009
40,00,0974.8,+09.8,072,168,38,00,1710928653,33.006
40,00,0974.6,+09.8,071,169,42,00,1710929252,32.987
40,00,0974.5,+09.9,071,177,42,00,1710929852,32.992
40,00,0974.1,+09.9,076,171,44,00,1710930453,33.19
40,00,0974.3,+09.9,068,164,40,00,1710931053,33.187
40,00,0974.3,+09.9,072,180,41,00,1710931653,33.115
37,00,0974.0,+10.0,076,174,42,00,1710932253,33.095
40,00,0974.2,+09.9,066,176,43,00,1710932853,33.102
40,00,0974.3,+10.0,079,179,41,00,1710933453,33.084
37,00,0974.1,+10.1,074,191,41,00,1710934053,33.282
40,00,0974.1,+10.1,076,186,43,00,1710934653,33.211
40,00,0974.0,+10.2,077,195,46,00,1710935253,33.203
40,00,0973.9,+10.2,071,213,42,00,1710935853,33.264
40,00,0974.1,+10.2,077,217,42,00,1710936453,33.178
40,00,0973.8,+10.2,075,217,44,00,1710937053,33.174
42,00,0973.9,+10.2,068,239,47,08,1710937653,33.334
45,00,0973.9,+10.2,078,241,46,00,1710938253,33.317
45,00,0973.7,+10.2,075,237,46,00,1710938853,33.304
45,00,0973.3,+10.3,072,241,46,00,1710939453,33.297
45,00,0973.6,+10.3,072,239,41,00,1710940053,33.305
45,00,0973.6,+10.4,075,232,46,00,1710940653,33.27
45,00,0973.5,+10.4,073,244,45,00,1710941253,33.441
42,00,0973.6,+10.4,075,240,47,00,1710941853,33.423
45,00,0973.6,+10.4,075,255,49,00,1710942453,33.403
45,00,0973.6,+10.4,076,246,43,00,1710943053,33.381
45,00,0973.7,+10.4,075,247,48,00,1710943653,33.38
45,00,0973.7,+10.4,075,252,47,00,1710944253,33.363
45,00,0973.7,+10.5,070,251,50,00,1710944853,33.514
45,00,0973.9,+10.5,069,261,48,00,1710945453,33.509
45,00,0973.9,+10.5,068,258,47,00,1710946053,33.492
45,00,0974.1,+10.5,072,249,51,00,1710946653,33.489
42,00,0974.0,+10.5,073,237,45,00,1710947253,33.478
45,00,0974.1,+10.5,075,249,47,00,1710947853,33.46
45,00,0974.2,+10.5,070,248,43,00,1710948453,33.596
45,00,0974.3,+10.6,076,241,44,00,1710949053,33.613
45,00,0974.4,+10.6,076,240,47,00,1710949653,33.583
45,00,0974.6,+10.5,076,242,47,00,1710950253,33.581
45,00,0974.6,+10.6,074,228,44,00,1710950853,33.562
45,00,0974.8,+10.6,075,248,44,00,1710951453,33.555
45,00,0974.7,+10.5,076,240,45,00,1710952053,33.697
45,00,0974.8,+10.6,078,240,45,00,1710952653,33.678
45,00,0974.7,+10.6,078,237,48,00,1710953253,33.674
45,00,0975.1,+10.5,074,253,47,00,1710953853,33.665
45,00,0975.4,+10.5,075,264,49,00,1710954453,33.654
45,00,0975.4,+10.5,076,272,48,00,1710955053,33.658
45,00,0975.5,+10.5,076,290,50,00,1710955653,33.796
45,00,0975.6,+10.4,078,295,50,00,1710956253,33.782
45,00,0975.7,+10.4,075,329,52,00,1710956853,33.767
47,00,0975.9,+10.4,077,341,48,00,1710957453,33.767
45,00,0975.8,+10.0,068,357,48,00,1710958053,33.753
45,00,0975.7,+09.6,068,359,48,00,1710958653,33.752
45,00,0975.7,+09.6,074,353,55,00,1710959253,33.891
45,00,0975.9,+09.5,073,327,50,00,1710959853,33.875
47,00,0975.4,+09.8,074,313,54,00,1710960453,33.88
45,00,0975.6,+09.8,076,309,52,00,1710961053,33.867
45,00,0975.6,+09.7,075,303,50,00,1710961653,33.855
45,00,0975.7,+09.6,071,303,48,00,1710962253,33.839
45,00,0975.9,+09.3,071,308,54,00,1710962854,34.016
47,00,0975.9,+09.2,070,308,47,00,1710963453,33.968
45,00,0976.2,+09.3,074,301,53,00,1710964053,33.972
45,00,0975.8,+09.1,070,295,50,00,1710964653,33.964
45,00,0975.6,+09.0,069,280,50,00,1710965253,33.95
47,00,0975.8,+08.8,069,268,45,00,1710965853,33.947
47,00,0975.7,+08.8,070,252,43,00,1710966454,34.091
47,00,0975.7,+08.7,069,244,50,00,1710967054,34.176
45,00,0975.4,+08.7,069,236,44,00,1710967654,34.077
45,00,0975.7,+08.7,073,233,45,00,1710968254,34.057
47,00,0975.4,+08.7,068,209,46,00,1710968854,34.044
45,00,0975.5,+08.9,078,220,42,00,1710969454,34.034
47,00,0976.0,+09.2,075,209,47,00,1710970054,34.19
47,00,0976.2,+09.4,079,197,41,00,1710970654,34.174
47,00,0976.1,+09.0,074,197,44,00,1710971254,34.176
45,00,0975.9,+08.7,073,215,47,00,1710971854,34.164
45,00,0975.6,+08.4,067,236,47,00,1710972454,34.185
45,00,0976.0,+08.2,070,221,47,00,1710973054,34.145
47,00,0976.0,+08.1,068,221,42,00,1710973654,34.289
45,00,0975.7,+08.2,074,218,44,00,1710974254,34.279
45,00,0975.4,+08.0,068,222,43,00,1710974854,34.282
47,00,0975.8,+08.1,067,215,45,00,1710975454,34.267
45,00,0975.8,+08.4,074,205,41,00,1710976054,34.257
47,00,0975.7,+08.2,074,206,45,00,1710976654,34.245
45,00,0975.5,+08.1,073,205,43,00,1710977254,34.396
45,00,0975.3,+08.2,075,199,43,00,1710977854,34.389
45,00,0975.3,+08.2,072,206,42,00,1710978454,34.375
45,00,0975.3,+08.5,077,210,45,00,1710979054,34.383
45,00,0975.6,+08.7,073,205,41,00,1710979654,34.356
45,00,0975.2,+08.9,078,200,42,00,1710980254,34.346
45,00,0975.2,+08.8,077,218,48,00,1710980854,34.497
42,00,0975.0,+09.0,080,245,45,00,1710981454,34.487
42,00,0975.0,+09.1,076,256,45,00,1710982054,34.479
45,00,0975.0,+09.2,079,290,49,00,1710982654,34.473
42,00,0974.8,+09.3,078,321,44,00,1710983254,34.461
47,00,0974.5,+09.4,078,331,49,00,1710983854,34.451
45,00,0974.6,+09.4,077,353,51,00,1710984454,34.6
47,00,0974.7,+09.4,079,375,53,00,1710985054,34.606
45,00,0974.5,+09.3,079,390,52,00,1710985654,34.57
42,00,0974.6,+09.2,078,396,52,00,1710986254,34.566
45,00,0974.5,+09.3,078,410,54,00,1710986854,34.566
45,00,0974.7,+09.4,078,442,50,00,1710987454,34.554
45,00,0974.7,+09.4,079,442,56,00,1710988054,34.698
45,00,0974.4,+09.4,075,469,54,00,1710988654,34.68
45,00,0974.6,+09.4,073,468,55,00,1710989254,34.684
45,00,0974.3,+09.4,074,459,55,00,1710989854,34.663
45,00,0974.2,+09.4,071,433,57,00,1710990454,34.658
45,00,0974.5,+09.4,073,406,53,00,1710991054,34.644
45,00,0974.5,+09.4,074,383,47,00,1710991654,34.792
45,00,0974.2,+09.4,076,354,54,00,1710992254,34.787
45,00,0974.1,+09.4,075,333,56,00,1710992854,34.771
45,00,0974.4,+09.3,075,323,54,00,1710993454,34.774
42,00,0974.3,+09.4,075,320,46,00,1710994054,34.749
45,00,0974.2,+09.4,078,323,50,00,1710994654,34.744
42,00,0974.0,+09.4,075,323,48,00,1710995254,34.898
42,00,0974.1,+09.4,076,318,51,00,1710995854,34.882
45,00,0974.0,+09.4,075,309,44,00,1710996454,34.877
45,00,0974.2,+09.3,073,329,53,00,1710997054,34.859
42,00,0974.3,+09.4,073,328,47,00,1710997654,34.853
42,00,0974.6,+09.3,074,326,51,00,1710998254,34.838
42,00,0974.1,+09.4,073,312,47,00,1710998854,34.98
45,00,0974.5,+09.3,069,298,54,00,1710999454,34.978
45,00,0974.6,+09.3,072,295,51,00,1711000055,35.001
45,00,0974.4,+09.3,076,276,47,00,1711000654,34.96
45,00,0974.0,+09.3,071,271,53,00,1711001254,34.948
45,00,0974.0,+09.3,073,276,50,00,1711001854,34.941
45,00,0974.0,+09.3,074,259,42,00,1711002455,35.089
45,00,0974.0,+09.4,077,252,48,00,1711003055,35.088
45,00,0974.0,+09.4,068,248,49,00,1711003655,35.08
45,00,0974.2,+09.4,072,230,45,00,1711004255,35.063
45,00,0974.6,+09.3,070,224,49,00,1711004855,35.061
45,00,0974.2,+09.4,072,220,45,00,1711005455,35.037
45,00,0974.0,+09.5,071,210,41,00,1711006055,35.193
45,00,0974.2,+09.5,073,209,47,00,1711006655,35.192
42,00,0974.3,+09.6,072,201,46,00,1711007255,35.204
45,00,0974.2,+09.6,073,201,42,00,1711007855,35.169
45,00,0974.4,+09.6,069,198,42,00,1711008455,35.199
45,00,0974.2,+09.5,070,190,43,00,1711009055,35.155
42,00,0974.3,+09.6,073,199,47,00,1711009655,35.333
45,00,0974.2,+09.6,074,190,41,00,1711010255,35.322
45,00,0973.8,+09.7,074,181,45,00,1711010855,35.285
42,00,0974.0,+09.8,076,170,37,00,1711011455,35.257
42,00,0973.5,+09.9,077,183,45,00,1711012055,35.24
42,00,0973.5,+09.8,070,199,44,00,1711012655,35.238
42,00,0973.5,+09.8,072,206,39,00,1711013255,35.377
45,00,0973.4,+09.9,077,208,45,00,1711013855,35.36
45,00,0973.3,+09.8,071,210,45,00,1711014455,35.383
45,00,0972.9,+09.9,073,221,44,00,1711015055,35.346
42,00,0972.7,+09.9,067,213,50,00,1711015655,35.4
45,00,0972.5,+09.9,073,222,45,00,1711016255,35.408
42,00,0972.5,+09.9,067,215,44,00,1711016855,35.465
42,00,0972.7,+09.9,071,222,44,00,1711017455,35.484
45,00,0972.4,+09.9,071,226,46,00,1711018055,35.479
42,00,0972.0,+10.0,072,221,41,00,1711018655,35.495
45,00,0971.9,+10.0,070,200,45,00,1711019255,35.482
42,00,0972.0,+09.9,066,215,41,00,1711019855,35.44
42,00,0971.7,+10.0,073,217,44,00,1711020455,35.576
45,00,0971.6,+10.0,078,219,43,00,1711021055,35.563
42,00,0971.7,+10.0,069,227,49,00,1711021655,35.564
42,00,0971.7,+09.9,069,231,44,00,1711022255,35.56
45,00,0971.5,+10.0,076,223,45,00,1711022855,35.575
45,00,0971.6,+10.0,071,243,44,00,1711023455,35.535
45,00,0971.3,+10.0,065,226,45,00,1711024055,35.68
45,00,0971.5,+10.1,070,235,42,00,1711024655,35.678
45,00,0971.3,+10.1,067,228,47,00,1711025255,35.65
45,00,0970.9,+10.2,073,230,47,00,1711025855,35.769
45,00,0970.9,+10.1,068,225,46,00,1711026455,35.626
45,00,0970.8,+10.2,072,231,46,00,1711027055,35.645
45,00,0970.9,+10.2,066,243,43,00,1711027655,35.793
45,00,0970.9,+10.3,068,236,48,00,1711028255,35.823
45,00,0970.7,+10.3,067,231,43,00,1711028855,35.743
45,00,0970.4,+10.3,065,238,43,00,1711029455,35.782
45,00,0970.6,+10.4,067,233,45,00,1711030055,35.733
45,00,0970.6,+10.4,071,222,43,00,1711030655,35.755
45,00,0970.6,+10.4,064,232,44,00,1711031255,35.873
45,00,0970.4,+10.4,065,228,43,00,1711031855,35.896
45,00,0970.4,+10.4,067,227,44,00,1711032455,35.851
45,00,0970.2,+10.4,073,219,46,00,1711033055,35.98
45,00,0970.4,+10.4,067,218,41,00,1711033655,35.87
45,00,0970.3,+10.4,071,219,47,00,1711034255,35.816
45,00,0970.5,+10.4,067,214,45,00,1711034855,35.977
45,00,0970.7,+10.4,067,211,45,00,1711035455,35.956
45,00,0970.5,+10.4,071,216,43,00,1711036055,35.939
45,00,0970.7,+10.5,071,221,44,00,1711036655,35.938
45,00,0970.5,+10.5,073,218,47,00,1711037255,35.964
45,00,0970.7,+10.4,075,216,43,00,1711037855,35.912
45,00,0970.8,+10.4,074,219,47,00,1711038456,36.045
45,00,0970.9,+10.5,078,226,44,00,1711039056,36.059
45,00,0970.9,+10.5,077,233,44,00,1711039656,36.041
45,00,0970.8,+10.5,077,259,49,00,1711040256,36.058
45,00,0970.8,+10.5,075,270,46,00,1711040856,36.063
45,00,0970.8,+10.5,075,300,51,00,1711041456,36.034
45,00,0970.9,+10.4,075,311,48,00,1711042056,36.203
45,00,0971.0,+10.4,075,315,51,00,1711042656,36.131
45,00,0970.9,+10.4,074,334,49,00,1711043256,36.134
45,00,0971.1,+10.3,076,342,49,00,1711043856,36.111
45,00,0971.3,+10.3,072,351,52,00,1711044456,36.117
45,00,0971.0,+10.2,072,365,52,00,1711045056,36.093
45,00,0971.1,+10.2,075,372,55,00,1711045656,36.261
45,00,0971.1,+10.2,075,366,54,00,1711046256,36.263
45,00,0971.5,+10.2,069,369,54,00,1711046856,36.212
47,00,0971.7,+10.3,074,359,55,00,1711047456,36.204
45,00,0971.6,+10.2,075,339,55,00,1711048056,36.196
45,00,0971.7,+10.2,074,344,52,00,1711048656,36.18
45,00,0971.8,+10.2,071,308,50,00,1711049256,36.39
45,00,0971.8,+10.1,075,284,50,00,1711049856,36.39
45,00,0972.3,+10.1,073,276,46,00,1711050456,36.315
45,00,0972.3,+10.1,073,270,48,00,1711051056,36.298
45,00,0972.2,+10.1,073,254,46,00,1711051656,36.352
45,00,0972.3,+10.0,071,243,48,00,1711052256,36.351
45,00,0972.1,+10.0,072,247,45,00,1711052856,36.428
45,00,0972.3,+10.0,072,246,45,00,1711053456,36.416
45,00,0972.3,+10.0,072,245,49,00,1711054056,36.408
45,00,0972.6,+10.0,071,239,47,00,1711054656,36.397
45,00,0972.3,+10.0,074,230,51,00,1711055256,36.389
47,00,0972.5,+10.0,072,228,48,00,1711055856,36.369
45,00,0972.6,+09.9,075,229,49,00,1711056456,36.537
45,00,0972.6,+09.9,074,238,48,00,1711057056,36.559
45,00,0972.5,+09.9,073,221,46,00,1711057656,36.503
42,00,0972.6,+09.9,073,219,50,00,1711058256,36.49
45,00,0972.5,+09.9,075,227,47,00,1711058856,36.508
45,00,0972.6,+09.9,072,222,47,00,1711059456,36.48
45,00,0972.7,+09.8,075,220,45,00,1711060056,36.617
42,00,0972.5,+09.8,073,231,47,00,1711060656,36.598
42,00,0972.6,+09.8,074,237,49,00,1711061256,36.598
45,00,0972.7,+09.8,071,242,44,00,1711061856,36.588
45,00,0972.7,+09.8,075,245,47,00,1711062456,36.579
45,00,0972.9,+09.7,075,238,49,00,1711063056,36.568
45,00,0973.0,+09.7,073,256,50,00,1711063656,36.722
45,00,0972.9,+09.7,073,254,44,00,1711064256,36.705
45,00,0972.8,+09.7,075,253,45,00,1711064856,36.697
42,00,0972.7,+09.6,075,259,45,00,1711065456,36.685
42,00,0972.8,+09.6,073,282,48,00,1711066056,36.678
42,00,0972.9,+09.4,077,290,48,00,1711066656,36.667
42,00,0972.8,+09.4,076,300,49,00,1711067256,36.815
45,00,0972.7,+09.1,075,304,49,00,1711067856,36.811
42,00,0972.9,+09.4,079,330,51,00,1711068456,36.798
42,00,0972.7,+09.5,077,318,48,00,1711069056,36.787
45,00,0972.8,+09.5,075,323,49,00,1711069656,36.768
45,00,0973.1,+09.4,073,316,48,00,1711070256,36.761
45,00,0972.8,+09.1,077,315,51,00,1711070856,36.91
45,00,0972.6,+08.8,074,327,51,00,1711071456,36.914
45,00,0973.0,+09.0,079,326,53,00,1711072056,36.887
45,00,0972.9,+08.7,077,332,49,00,1711072656,36.892
45,00,0972.5,+08.8,075,321,50,00,1711073256,36.878
42,00,0972.7,+09.0,076,329,48,00,1711073856,36.865
42,00,0972.7,+08.9,079,323,48,00,1711074457,37.01
42,00,0972.9,+08.9,080,327,50,00,1711075057,37.001
42,00,0973.1,+08.8,079,320,49,00,1711075656,36.995
45,00,0973.2,+08.8,076,312,50,00,1711076257,37.006
42,00,0973.0,+08.6,075,305,49,00,1711076856,36.979
42,00,0973.1,+08.9,079,310,52,00,1711077456,36.985
45,00,0973.0,+08.9,078,307,49,00,1711078057,37.111
45,00,0973.2,+08.7,080,296,48,00,1711078657,37.098
42,00,0973.0,+08.6,078,306,49,00,1711079257,37.105
45,00,0973.3,+09.0,078,301,46,00,1711079857,37.109
42,00,0973.3,+09.0,077,294,42,00,1711080457,37.082
42,00,0973.3,+08.8,071,294,46,00,1711081057,37.079
42,00,0973.7,+09.0,079,297,47,00,1711081657,37.214
42,00,0973.7,+08.5,075,305,50,00,1711082257,37.212
45,00,0973.9,+08.3,074,299,51,00,1711082857,37.204
42,00,0973.4,+08.1,079,301,48,00,1711083457,37.185
45,00,0973.8,+08.4,078,281,47,00,1711084057,37.177
42,00,0973.8,+08.7,080,281,47,00,1711084657,37.161
42,00,0973.7,+08.7,076,269,46,00,1711085257,37.315
42,00,0973.7,+08.9,079,289,49,00,1711085857,37.304
42,00,0974.0,+09.1,078,282,47,00,1711086457,37.308
42,00,0974.0,+09.3,076,294,51,00,1711087057,37.281
42,00,0973.8,+09.3,074,276,49,00,1711087657,37.309
45,00,0974.0,+09.4,073,271,47,00,1711088257,37.406
42,00,0974.1,+09.5,080,276,49,00,1711088857,37.403
42,00,0974.2,+09.6,078,263,46,00,1711089457,37.402
40,00,0974.4,+09.6,080,270,47,00,1711090057,37.391
42,00,0974.2,+09.6,077,248,49,00,1711090657,37.389
42,00,0974.4,+09.6,072,251,49,00,1711091257,37.363
42,00,0974.3,+09.6,074,249,43,00,1711091857,37.362
42,00,0974.4,+09.6,078,241,44,00,1711092457,37.501
42,00,0974.5,+09.7,076,230,45,00,1711093057,37.495
45,00,0974.5,+09.7,073,233,44,00,1711093657,37.493
45,00,0974.4,+09.7,070,233,44,00,1711094257,37.473
45,00,0974.3,+09.7,069,236,45,00,1711094857,37.471
42,00,0974.6,+09.8,078,234,47,00,1711095457,37.451
42,00,0974.7,+09.8,069,223,47,00,1711096058,38.041
42,00,0974.4,+09.9,071,219,47,00,1711096657,37.599
42,00,0974.4,+09.9,075,213,46,00,1711097257,37.595
42,00,0974.6,+09.9,075,214,46,00,1711097857,37.571
45,00,0974.5,+09.9,071,212,46,00,1711098457,37.564
45,00,0974.4,+09.9,075,210,45,00,1711099057,37.546
42,00,0974.2,+10.0,072,212,43,00,1711099657,37.707
99,00,0974.6,+10.0,077,205,46,00,1711100257,37.694
42,00,0974.2,+10.0,075,214,43,00,1711100860,40.303
42,00,0974.4,+10.0,075,211,42,00,1711101457,37.671
45,00,0974.4,+10.0,071,210,50,00,1711102057,37.654
42,00,0974.4,+10.0,077,208,47,00,1711102657,37.641
42,00,0974.0,+10.1,076,215,44,00,1711103257,37.791
45,00,0974.0,+10.1,074,219,49,00,1711103857,37.786
45,00,0973.6,+10.1,070,226,48,00,1711104457,37.775
45,00,0973.8,+10.1,071,230,46,00,1711105057,37.764
45,00,0973.4,+10.1,075,236,46,00,1711105657,37.754
45,00,0973.4,+10.1,070,250,46,00,1711106257,37.756
45,00,0973.1,+10.2,076,230,44,00,1711106857,37.882
45,00,0973.3,+10.2,077,237,43,00,1711107457,37.872
45,00,0973.2,+10.3,077,239,47,00,1711108057,37.888
45,00,0972.9,+10.3,076,258,49,00,1711108657,37.847
45,00,0972.8,+10.3,074,264,45,00,1711109257,37.845
47,00,0972.9,+10.3,077,284,46,07,1711109857,37.841
49,00,0972.9,+10.3,071,282,48,00,1711110457,37.978
49,00,0972.7,+10.3,071,294,46,00,1711111057,37.971
49,00,0972.5,+10.4,080,292,46,00,1711111657,37.98
47,00,0972.3,+10.4,072,299,46,00,1711112257,37.952
47,00,0972.0,+10.4,072,294,44,00,1711112857,37.938
47,00,0972.4,+10.5,069,295,47,00,1711113457,37.931
47,00,0972.0,+10.5,070,301,47,00,1711114058,38.077
49,00,0971.9,+10.5,074,303,48,00,1711114658,38.068
47,00,0971.7,+10.5,075,288,47,00,1711115258,38.053
47,00,0971.7,+10.5,078,306,47,16,1711115858,38.048
47,00,0971.9,+10.6,075,307,54,00,1711116458,38.037
47,00,0971.8,+10.7,072,320,50,00,1711117058,38.025
47,00,0971.3,+10.7,077,328,52,00,1711117658,38.168
47,00,0971.5,+10.7,080,332,46,00,1711118258,38.163
47,00,0971.5,+10.8,077,338,47,00,1711118858,38.145
49,00,0971.5,+10.8,077,355,50,00,1711119458,38.14
49,00,0971.4,+10.8,078,376,51,00,1711120058,38.13
47,00,0971.4,+10.8,080,404,52,00,1711120658,38.112
47,00,0971.3,+10.8,080,427,57,00,1711121258,38.328
47,00,0971.5,+10.8,080,458,55,00,1711121858,38.253
47,00,0971.5,+10.8,077,483,60,00,1711122458,38.236
47,00,0971.7,+10.8,079,522,52,00,1711123058,38.296
47,00,0971.7,+10.8,079,535,60,00,1711123658,38.212
47,00,0971.7,+10.8,080,546,57,00,1711124258,38.205
47,00,0971.7,+10.8,080,578,58,00,1711124858,38.361
47,00,0972.1,+10.8,080,593,56,00,1711125458,38.348
47,00,0972.3,+10.8,081,652,60,00,1711126058,38.335
47,00,0972.3,+10.8,078,685,64,00,1711126658,38.322
47,00,0972.3,+10.8,080,716,64,00,1711127258,38.318
47,00,0972.3,+10.7,077,763,62,00,1711127858,38.311
49,00,0972.6,+10.7,077,759,64,00,1711128458,38.459
47,00,0972.7,+10.7,076,775,64,00,1711129058,38.444
47,00,0972.6,+10.6,076,757,71,00,1711129658,38.458
49,00,0972.5,+10.6,076,746,65,00,1711130258,38.443
47,00,0972.7,+10.6,075,705,66,00,1711130858,38.412
47,00,0972.6,+10.5,078,707,64,00,1711131458,38.397
47,00,0972.8,+10.5,077,693,65,00,1711132058,38.549
47,00,0972.9,+10.5,076,677,62,00,1711132658,38.544
49,00,0973.0,+10.4,076,679,65,00,1711133258,38.528
47,00,0972.9,+10.4,077,659,64,00,1711133858,38.512
47,00,0972.8,+10.4,077,649,63,00,1711134458,38.515
47,00,0973.0,+10.4,078,645,60,00,1711135058,38.494
47,00,0972.9,+10.3,077,632,59,00,1711135658,38.65
49,00,0972.7,+10.3,078,621,62,00,1711136258,38.622
47,00,0972.7,+10.3,077,642,63,00,1711136858,38.614
47,00,0972.7,+10.3,076,626,62,00,1711137458,38.604
47,00,0972.8,+10.2,076,633,64,00,1711138058,38.595
47,00,0973.1,+10.2,077,634,62,00,1711138658,38.586
49,00,0973.0,+10.1,078,632,65,00,1711139258,38.729
47,00,0972.9,+10.1,078,653,58,00,1711139858,38.754
47,00,0973.1,+10.1,078,639,61,00,1711140458,38.715
47,00,0973.1,+10.1,076,643,62,00,1711141058,38.793
47,00,0973.1,+10.1,077,633,60,00,1711141658,38.703
47,00,0972.9,+10.1,077,622,62,00,1711142258,38.681
47,00,0972.9,+10.1,076,617,66,00,1711142858,38.897
47,00,0973.1,+10.0,077,621,61,00,1711143458,38.821
47,00,0973.0,+10.0,077,610,58,00,1711144058,38.815
49,00,0972.9,+10.0,074,595,59,00,1711144658,38.797
47,00,0973.2,+09.8,075,579,60,00,1711145258,38.788
47,00,0973.1,+09.8,077,575,62,00,1711145858,38.77
49,00,0973.1,+09.7,078,592,61,00,1711146458,38.928
47,00,0972.8,+09.6,077,573,59,00,1711147058,38.915
49,00,0973.1,+09.4,074,578,57,00,1711147658,38.909
47,00,0973.0,+09.2,074,573,57,00,1711148258,38.899
49,00,0972.8,+09.1,073,561,59,00,1711148858,38.898
49,00,0972.7,+09.2,077,528,57,00,1711149458,38.882
47,00,0973.0,+09.3,077,511,59,00,1711150059,39.023
47,00,0972.9,+09.3,079,503,51,00,1711150659,39.016
47,00,0972.4,+09.4,077,497,53,00,1711151259,39.011
49,00,0972.5,+08.9,073,497,55,00,1711151858,38.996
47,00,0972.5,+09.0,074,497,54,00,1711152458,38.981
49,00,0972.2,+09.0,073,490,54,00,1711153058,38.971
49,00,0972.2,+08.8,073,473,54,00,1711153659,39.109
49,00,0972.5,+08.7,073,467,55,00,1711154259,39.113
49,00,0972.5,+09.2,076,441,53,00,1711154859,39.117
49,00,0972.3,+09.3,075,413,50,00,1711155459,39.098
49,00,0972.4,+09.4,075,407,50,00,1711156059,39.087
49,00,0972.4,+09.4,073,380,51,00,1711156659,39.074
49,00,0972.4,+09.5,075,367,47,00,1711157259,39.223
49,00,0972.2,+09.3,076,366,50,00,1711157859,39.215
49,00,0972.1,+09.0,075,358,52,00,1711158459,39.202
47,00,0972.2,+09.0,075,384,48,00,1711159059,39.202
49,00,0972.3,+09.1,077,404,52,00,1711159659,39.191
47,00,0972.6,+09.1,075,424,54,00,1711160259,39.166
47,00,0972.3,+08.9,077,432,52,00,1711160859,39.325
49,00,0972.4,+09.2,079,443,52,00,1711161459,39.31
49,00,0972.5,+09.2,078,442,50,00,1711162059,39.302
49,00,0972.3,+09.0,077,437,56,00,1711162659,39.289
49,00,0972.5,+09.1,075,435,54,00,1711163259,39.276
49,00,0972.2,+08.9,074,445,55,00,1711163859,39.263
49,00,0972.3,+08.4,076,444,55,00,1711164459,39.429
49,00,0972.5,+08.3,075,443,53,00,1711165059,39.412
47,00,0972.1,+08.2,078,416,55,00,1711165659,39.412
49,00,0972.3,+08.3,073,408,54,00,1711166259,39.398
49,00,0972.1,+08.6,078,391,48,00,1711166859,39.386
49,00,0972.5,+08.4,074,379,53,00,1711167459,39.446
49,00,0972.3,+08.3,072,377,53,00,1711168059,39.528
49,00,0972.4,+08.0,073,365,52,00,1711168659,39.519
49,00,0972.4,+08.5,076,354,47,00,1711169259,39.508
49,00,0972.4,+08.7,077,336,54,00,1711169859,39.505
49,00,0972.6,+08.8,077,329,45,00,1711170459,39.489
47,00,0972.5,+08.6,078,330,51,00,1711171059,39.495
49,00,0972.4,+08.8,079,347,48,00,1711171659,39.633
49,00,0972.4,+09.0,076,349,46,00,1711172259,39.627
47,00,0972.5,+09.2,076,345,47,00,1711172859,39.614
49,00,0972.2,+09.3,078,350,50,00,1711173459,39.599
47,00,0972.3,+09.4,076,345,52,00,1711174059,39.592
47,00,0972.6,+09.5,076,356,52,00,1711174659,39.581
47,00,0972.6,+09.5,073,341,49,00,1711175259,39.756
47,00,0972.6,+09.6,075,346,53,00,1711175859,39.723
47,00,0972.7,+09.6,072,341,52,00,1711176459,39.726
47,00,0972.3,+09.7,070,310,45,00,1711177060,40.385
47,00,0972.3,+09.7,075,310,51,00,1711177661,41.001
49,00,0972.4,+09.8,075,308,52,00,1711178261,41.31
49,00,0972.4,+09.9,078,291,48,00,1711178860,40.651
49,00,0972.2,+09.9,074,293,49,00,1711179461,41.811
49,00,0972.1,+09.9,072,279,48,00,1711180060,40.433
49,00,0971.7,+09.8,073,271,51,00,1711180659,39.793
47,00,0971.8,+09.9,072,268,45,00,1711181259,39.976
49,00,0971.8,+10.0,078,256,49,00,1711181859,39.772
47,00,0972.0,+10.0,076,247,46,00,1711182459,39.911
49,00,0971.7,+10.0,075,252,48,00,1711183059,39.908
49,00,0971.9,+10.0,078,242,49,00,1711183659,39.896
49,00,0971.9,+10.0,075,247,47,00,1711184259,39.884
49,00,0971.6,+10.1,078,248,48,00,1711184859,39.914
52,00,0971.4,+10.0,074,243,47,00,1711185459,39.867
52,00,0971.4,+10.1,070,239,45,00,1711186060,40.009
54,00,0971.5,+10.1,072,240,47,00,1711186660,40.009
52,00,0971.2,+10.1,070,230,47,00,1711187259,39.991
54,00,0970.9,+10.1,072,227,44,00,1711187859,39.973
54,00,0970.8,+10.1,075,221,44,00,1711188459,39.965
54,00,0970.6,+10.1,069,224,43,00,1711189059,39.957
54,00,0970.6,+10.1,070,217,45,00,1711189660,40.112
54,00,0970.6,+10.1,072,215,46,00,1711190260,40.107
54,00,0970.4,+10.2,075,208,46,00,1711190860,40.097
52,00,0970.2,+10.1,069,215,44,00,1711191460,40.076
52,00,0970.1,+10.2,072,203,41,00,1711192060,40.063
52,00,0969.8,+10.2,070,199,45,00,1711192660,40.056
54,00,0969.5,+10.2,072,210,44,00,1711193260,40.21
54,00,0969.5,+10.3,076,211,39,00,1711193860,40.219
54,00,0969.3,+10.3,078,205,42,00,1711194460,40.185
54,00,0969.3,+10.3,075,213,44,00,1711195060,40.173
54,00,0969.1,+10.4,077,231,48,00,1711195660,40.169
52,00,0968.8,+10.4,072,235,49,00,1711196260,40.153
52,00,0968.8,+10.4,075,244,46,00,1711196860,40.302
54,00,0968.5,+10.4,072,257,47,00,1711197460,40.298
52,00,0968.3,+10.4,077,265,50,07,1711198060,40.289
52,00,0968.2,+10.5,072,264,48,00,1711198660,40.273
52,00,0968.3,+10.5,076,276,45,00,1711199260,40.265
52,00,0967.9,+10.5,072,282,53,00,1711199860,40.264
52,00,0967.7,+10.5,075,296,50,00,1711200460,40.388
52,00,0967.8,+10.5,072,304,47,00,1711201060,40.38
52,00,0967.7,+10.6,071,302,48,00,1711201660,40.365
52,00,0967.8,+10.6,079,301,48,00,1711202260,40.361
52,00,0967.8,+10.6,077,302,49,00,1711202860,40.342
49,00,0967.5,+10.7,077,307,52,00,1711203460,40.339
54,00,0967.3,+10.8,080,318,50,00,1711204060,40.49
49,00,0967.4,+10.8,077,325,47,00,1711204660,40.473
49,00,0967.4,+10.8,077,342,47,00,1711205260,40.458
47,00,0967.2,+10.9,080,343,53,00,1711205860,40.47
49,00,0967.0,+10.9,080,352,52,00,1711206460,40.443
47,00,0967.0,+10.9,080,379,52,00,1711207060,40.444
47,00,0967.0,+10.9,079,411,54,00,1711207660,40.579
49,00,0966.9,+10.9,080,448,54,00,1711208260,40.568
49,00,0966.9,+10.8,080,481,55,00,1711208860,40.558
49,00,0966.9,+10.8,079,513,58,00,1711209460,40.548
49,00,0966.8,+10.8,079,541,60,00,1711210060,40.534
49,00,0966.8,+10.8,080,570,56,00,1711210660,40.531
49,00,0967.1,+10.8,080,586,66,00,1711211260,40.676
49,00,0967.3,+10.8,080,646,65,00,1711211860,40.663
49,00,0967.0,+10.8,081,675,59,00,1711212460,40.652
49,00,0967.4,+10.8,078,706,64,00,1711213060,40.662
49,00,0967.2,+10.8,079,736,62,00,1711213660,40.629
49,00,0967.2,+10.8,078,752,67,00,1711214260,40.61
49,00,0967.2,+10.7,076,792,62,00,1711214860,40.76
49,00,0967.1,+10.7,076,771,66,00,1711215460,40.751
49,00,0967.3,+10.7,073,762,66,00,1711216060,40.86
49,00,0966.9,+10.6,071,744,69,00,1711216660,40.739
49,00,0967.0,+10.6,074,715,63,00,1711217260,40.947
49,00,0966.7,+10.5,072,644,68,00,1711217860,40.71
49,00,0966.9,+10.4,073,620,63,00,1711218460,40.86
49,00,0966.7,+10.4,069,566,64,00,1711219060,40.849
49,00,0967.0,+10.3,069,541,62,00,1711219660,40.849
49,00,0966.8,+10.2,071,503,58,00,1711220260,40.825
49,00,0966.8,+10.1,068,459,58,00,1711220860,40.826
49,00,0966.8,+10.1,073,424,56,00,1711221460,40.804
49,00,0966.6,+10.1,072,408,58,00,1711222060,40.949
49,00,0966.5,+10.0,068,369,58,00,1711222660,40.939
49,00,0966.5,+10.0,071,343,57,00,1711223260,40.94
49,00,0966.7,+10.0,072,319,55,00,1711223860,40.943
47,00,0966.4,+10.0,069,309,50,00,1711224460,40.917
49,00,0966.3,+10.0,068,307,49,00,1711225060,40.915
49,00,0966.3,+09.9,064,278,51,00,1711225661,41.048
49,00,0966.3,+09.9,068,274,51,00,1711226261,41.048
49,00,0966.3,+10.0,071,264,48,00,1711226861,41.036
49,00,0966.4,+10.0,070,250,51,00,1711227461,41.021
49,00,0966.2,+09.8,067,254,46,00,1711228061,41.01
49,00,0966.1,+09.8,067,248,45,00,1711228661,41.02
47,00,0966.0,+09.8,073,240,48,00,1711229261,41.165
49,00,0966.1,+09.8,074,243,45,00,1711229861,41.184
49,00,0966.0,+10.0,072,242,47,00,1711230461,41.135
49,00,0965.9,+10.1,077,229,47,00,1711231061,41.135
49,00,0966.0,+09.9,072,246,50,00,1711231661,41.132
49,00,0966.2,+09.9,074,238,49,00,1711232261,41.11
49,00,0966.1,+09.8,069,254,45,00,1711232861,41.252
49,00,0966.0,+09.8,074,259,51,00,1711233461,41.241
49,00,0965.9,+09.6,069,267,46,00,1711234061,41.224
49,00,0965.8,+09.6,072,268,50,00,1711234661,41.212
49,00,0965.7,+09.7,074,287,51,00,1711235261,41.199
49,00,0965.8,+09.9,077,283,49,00,1711235861,41.191
49,00,0965.7,+09.7,072,293,50,00,1711236461,41.342
49,00,0965.9,+09.6,073,313,46,00,1711237061,41.339
49,00,0965.5,+09.6,075,318,49,00,1711237661,41.317
49,00,0965.5,+09.8,076,348,46,00,1711238261,41.312
49,00,0965.2,+09.7,076,349,49,00,1711238861,41.358
49,00,0965.4,+09.9,075,364,51,00,1711239461,41.338
49,00,0965.4,+09.7,075,383,54,00,1711240061,41.437
49,00,0965.4,+09.8,075,395,53,00,1711240661,41.412
49,00,0965.0,+09.6,076,405,52,00,1711241261,41.413
49,00,0964.9,+09.3,072,424,56,00,1711241861,41.435
49,00,0965.0,+09.2,073,418,56,00,1711242461,41.399
49,00,0965.1,+09.4,079,420,57,00,1711243061,41.389
49,00,0964.9,+09.5,074,420,57,00,1711243661,41.652
49,00,0965.0,+09.3,075,414,54,00,1711244261,41.525
49,00,0964.7,+09.1,075,411,54,00,1711244861,41.517
49,00,0964.7,+09.3,074,404,53,00,1711245461,41.548
49,00,0964.6,+09.0,073,392,52,00,1711246061,41.496
49,00,0964.5,+09.0,075,389,53,00,1711246661,41.477
49,00,0964.4,+09.0,074,382,48,00,1711247261,41.63
49,00,0964.9,+09.2,076,385,52,00,1711247861,41.625
52,00,0964.6,+09.0,075,384,53,00,1711248461,41.738
49,00,0964.3,+08.7,074,376,55,00,1711249061,41.677
49,00,0964.1,+09.0,077,360,50,00,1711250261,41.584
49,00,0964.2,+09.2,079,355,47,00,1711250862,42.368
49,00,0964.3,+09.2,076,356,50,00,1711251461,41.839
52,00,0964.1,+09.2,077,368,51,00,1711252061,41.76
49,00,0963.8,+09.1,076,367,55,00,1711252661,41.736
49,00,0964.2,+09.4,077,366,52,00,1711253261,41.704
52,00,0964.0,+09.0,076,387,53,00,1711253861,41.681
52,00,0963.8,+08.7,074,384,55,00,1711254461,41.833
49,00,0963.8,+08.7,071,377,52,00,1711255061,41.813
49,00,0964.1,+09.2,077,364,52,00,1711255661,41.816
49,00,0963.8,+09.4,076,348,54,00,1711256261,41.804
49,00,0964.2,+09.5,076,348,51,00,1711256861,41.794
49,00,0964.3,+09.6,078,346,51,00,1711257461,41.78
52,00,0964.3,+09.7,078,345,51,00,1711258061,41.924
52,00,0964.0,+09.8,077,354,51,00,1711258661,41.922
49,00,0964.1,+09.9,078,340,51,00,1711259261,41.912
52,00,0964.0,+09.9,078,353,49,00,1711259861,41.903
49,00,0964.0,+09.9,075,330,51,00,1711260461,41.894
49,00,0964.0,+09.9,073,352,52,00,1711261061,41.882
49,00,0963.9,+10.0,074,334,47,00,1711261662,42.04
49,00,0964.1,+10.0,074,314,47,00,1711262262,42.027
49,00,0964.2,+10.0,075,308,52,00,1711262862,42
49,00,0964.2,+10.0,075,297,51,00,1711263462,42.22
52,00,0963.9,+10.1,078,284,51,00,1711264061,41.978
52,00,0963.8,+10.2,077,278,47,00,1711264661,41.977
49,00,0963.9,+10.3,077,268,50,00,1711265262,42.203
52,00,0964.1,+10.3,075,273,49,00,1711265874,54.735
52,00,0964.2,+10.3,079,272,47,00,1711266462,42.131
49,00,0964.0,+10.3,073,282,50,00,1711267062,42.08
49,00,0963.8,+10.4,076,283,47,00,1711267662,42.408
52,00,0963.7,+10.4,078,291,51,00,1711268262,42.07
52,00,0963.7,+10.4,077,299,50,00,1711268862,42.211
52,00,0963.7,+10.4,074,297,50,00,1711269462,42.204
52,00,0963.5,+10.4,075,294,50,00,1711270062,42.196
52,00,0963.5,+10.4,076,287,55,00,1711270662,42.233
52,00,0963.5,+10.4,072,292,49,00,1711271262,42.164
52,00,0963.0,+10.4,076,298,51,00,1711271862,42.163
52,00,0962.8,+10.4,077,293,51,00,1711272462,42.301
52,00,0962.7,+10.4,073,290,51,00,1711273062,42.297
52,00,0962.3,+10.4,076,293,48,00,1711273662,42.318
52,00,0962.4,+10.4,075,301,51,00,1711274262,42.29
52,00,0962.2,+10.5,074,311,52,00,1711274862,42.281
52,00,0962.0,+10.5,072,320,50,00,1711275462,42.247
52,00,0962.0,+10.5,075,335,55,00,1711276062,42.408
52,00,0961.6,+10.5,076,334,51,00,1711276662,42.387
52,00,0961.4,+10.5,079,355,55,00,1711277262,42.387
52,00,0961.4,+10.6,080,355,51,00,1711277862,42.428
52,00,0961.1,+10.6,079,368,52,00,1711278462,42.487
52,00,0960.9,+10.6,076,389,55,00,1711279062,42.353
52,00,0960.9,+10.6,075,381,52,00,1711279662,42.499
52,00,0960.7,+10.6,078,409,55,00,1711280262,42.484
52,00,0960.7,+10.6,073,416,55,00,1711280862,42.542
49,00,0960.8,+10.7,078,427,55,00,1711281462,42.823
52,00,0960.4,+10.7,081,421,51,00,1711282062,42.566
52,00,0960.2,+10.7,077,438,53,00,1711282662,42.53
52,00,0960.2,+10.7,075,428,54,00,1711283262,42.727
52,00,0960.3,+10.8,078,418,56,00,1711283862,42.618
52,00,0960.5,+10.8,080,426,55,00,1711284462,42.578
49,00,0960.3,+10.8,079,421,54,00,1711285062,42.579
49,00,0959.9,+10.9,079,433,53,00,1711285662,42.673
49,00,0959.6,+10.9,080,449,53,00,1711286262,42.594
52,00,0959.8,+10.9,080,463,51,00,1711286863,43.021
52,00,0959.8,+10.9,078,477,54,00,1711287462,42.679
52,00,0959.4,+11.0,078,491,60,00,1711288062,42.665
52,00,0959.3,+11.0,082,512,59,00,1711288662,42.665
49,00,0959.4,+11.0,076,540,57,00,1711289262,42.875
52,00,0959.0,+11.1,077,536,60,00,1711289862,42.652
52,00,0958.8,+11.1,080,553,60,00,1711290462,42.834
49,00,0958.9,+11.2,081,557,61,00,1711291062,42.815
49,00,0958.7,+11.2,081,556,59,00,1711291662,42.882
52,00,0959.0,+11.2,081,559,63,00,1711292262,42.765
49,00,0958.8,+11.2,081,588,63,00,1711292862,42.748
52,00,0958.8,+11.2,081,605,60,00,1711293462,42.721
52,00,0958.5,+11.2,081,626,65,00,1711294062,42.912
52,00,0958.3,+11.2,081,619,63,00,1711294662,42.949
52,00,0958.4,+11.3,081,634,66,00,1711295262,42.916
49,00,0958.4,+11.2,081,645,64,00,1711295862,42.972
49,00,0958.4,+11.2,082,654,65,00,1711296462,42.855
49,00,0958.4,+11.2,082,670,66,00,1711297062,42.815
54,00,0958.2,+11.2,082,689,65,00,1711297663,43.098
54,00,0958.2,+11.2,082,718,70,00,1711298262,42.948
54,00,0958.1,+11.2,081,756,68,00,1711298862,42.954
52,00,0958.2,+11.2,082,744,71,00,1711299462,42.928
52,00,0958.2,+11.2,081,786,69,00,1711300062,42.912
52,00,0958.2,+11.2,081,842,69,00,1711300662,42.908
52,00,0958.2,+11.2,082,886,72,00,1711301263,43.05
52,00,0958.1,+11.2,082,926,73,00,1711301863,43.034
52,00,0957.9,+11.2,082,974,74,00,1711302463,43.038
52,00,0957.9,+11.2,081,48,74,00,1711303063,43.024
52,00,0957.8,+11.2,081,71,75,00,1711303663,43.008
52,00,0958.0,+11.1,080,120,81,00,1711304263,43.004
52,00,0957.5,+11.2,081,126,84,00,1711304863,43.191
52,00,0957.8,+11.1,081,112,85,00,1711305463,43.135
52,00,0957.8,+11.1,079,116,86,00,1711306063,43.141
52,00,0957.4,+11.1,081,129,81,00,1711306663,43.121
52,00,0957.4,+11.2,076,98,82,00,1711307263,43.117
52,00,0957.3,+11.1,079,77,81,00,1711307863,43.138
52,00,0957.4,+11.1,073,68,83,00,1711308463,43.247
52,00,0957.2,+11.2,077,44,78,00,1711309063,43.264
52,00,0957.4,+11.1,081,981,79,00,1711309663,43.215
52,00,0956.9,+11.1,077,977,85,00,1711310263,43.208
52,00,0956.9,+11.1,081,977,78,00,1711310863,43.209
52,00,0957.1,+11.1,080,10,76,00,1711311463,43.183
52,00,0957.1,+11.1,082,24,80,00,1711312063,43.343
52,00,0957.2,+11.1,082,50,79,00,1711312663,43.323
52,00,0957.0,+11.1,080,83,81,00,1711313263,43.311
52,00,0956.7,+11.1,073,90,84,00,1711313863,43.312
52,00,0957.0,+11.2,081,57,85,00,1711314463,43.317
52,00,0957.1,+11.1,080,60,81,00,1711315063,43.278
52,00,0957.2,+11.1,082,67,85,00,1711315663,43.465
52,00,0957.1,+11.1,082,57,87,00,1711316263,43.419
52,00,0956.8,+11.1,081,62,90,00,1711316863,43.398
52,00,0956.6,+11.1,081,68,82,00,1711317463,43.398
52,00,0956.5,+11.1,079,67,81,00,1711318063,43.407
52,00,0956.2,+11.0,078,70,82,00,1711318663,43.377
52,00,0956.0,+11.0,080,95,82,00,1711319263,43.561
52,00,0956.3,+10.9,079,83,84,00,1711319863,43.504
54,00,0956.2,+10.9,080,54,80,00,1711320463,43.496
54,00,0956.0,+10.8,080,66,82,00,1711321063,43.493
52,00,0955.7,+10.8,079,56,85,00,1711321663,43.483
54,00,0955.4,+10.7,078,6,83,00,1711322263,43.464
52,00,0955.5,+10.7,078,966,79,00,1711322863,43.602
54,00,0955.5,+10.8,081,933,75,00,1711323463,43.627
54,00,0955.5,+10.8,078,886,77,00,1711324063,43.587
54,00,0955.2,+10.8,080,859,77,00,1711324663,43.574
52,00,0955.1,+10.8,079,845,78,00,1711325263,43.559
52,00,0955.1,+10.8,081,803,70,00,1711325863,43.544
54,00,0955.0,+10.8,080,808,72,00,1711326463,43.685
52,00,0954.8,+10.8,079,795,72,00,1711327063,43.677
54,00,0954.7,+10.7,078,793,72,00,1711327663,43.679
54,00,0954.4,+10.8,080,783,70,00,1711328263,43.666
54,00,0954.1,+10.8,079,769,73,00,1711328863,43.644
54,00,0954.5,+10.8,080,758,74,00,1711329463,43.639
54,00,0955.0,+10.8,080,767,71,00,1711330063,43.785
54,00,0955.7,+10.8,074,759,70,00,1711330663,43.775
54,00,0956.2,+10.6,075,721,73,00,1711331263,43.765
54,00,0956.0,+10.6,077,672,67,00,1711331863,43.753
54,00,0956.3,+10.7,078,621,64,00,1711332463,43.748
54,00,0956.4,+10.7,078,580,66,00,1711333063,43.742
52,00,0956.3,+10.5,077,518,62,00,1711333663,43.885
52,00,0956.1,+10.6,080,478,56,00,1711334263,43.867
52,00,0956.2,+10.7,080,461,59,00,1711334863,43.855
52,00,0956.3,+10.7,080,451,52,00,1711335463,43.843
52,00,0956.1,+10.7,080,469,57,00,1711336063,43.841
52,00,0955.7,+10.7,080,514,59,00,1711336663,43.836
52,00,0955.6,+10.6,079,554,60,00,1711337263,43.973
52,00,0956.3,+10.6,078,615,60,00,1711337863,43.964
52,00,0956.2,+10.7,077,646,70,00,1711338464,44.098
52,00,0956.4,+10.7,078,654,67,00,1711339063,43.943
52,00,0956.9,+10.6,077,648,64,00,1711339663,43.943
52,00,0956.6,+10.7,078,637,64,00,1711340263,43.943
52,00,0956.9,+10.7,078,604,66,00,1711340864,44.059
52,00,0957.2,+10.7,079,554,67,00,1711341464,44.081
52,00,0957.1,+10.7,079,517,59,00,1711342064,44.044
52,00,0957.1,+10.7,079,487,58,00,1711342664,44.089
52,00,0956.8,+10.6,076,469,57,00,1711343264,44.095
52,00,0957.0,+10.6,077,450,56,00,1711343864,44.089
52,00,0957.6,+10.6,076,453,54,00,1711344464,44.161
52,00,0957.5,+10.5,076,443,58,00,1711345064,44.326
52,00,0957.5,+10.5,073,434,52,00,1711345664,44.367
52,00,0957.6,+10.4,072,413,56,00,1711346264,44.169
54,00,0957.6,+10.4,072,412,53,00,1711346864,44.111
54,00,0958.1,+10.4,072,392,51,00,1711347464,44.219
54,00,0958.2,+10.2,070,374,55,00,1711348064,44.275
54,00,0958.5,+10.2,069,372,54,00,1711348664,44.238
52,00,0958.2,+10.2,074,351,51,00,1711349264,44.224
54,00,0958.3,+10.2,069,324,55,00,1711349864,44.22
54,00,0958.3,+10.2,068,318,51,00,1711350464,44.21
54,00,0958.2,+10.2,069,296,49,00,1711351064,44.249
54,00,0958.5,+10.2,073,284,47,00,1711351664,44.548
54,00,0958.7,+10.2,067,291,50,00,1711352264,44.336
54,00,0958.4,+10.3,071,273,47,00,1711352864,44.332
54,00,0958.8,+10.1,067,267,44,00,1711353464,44.335
54,00,0959.0,+10.1,067,263,48,00,1711354064,44.315
54,00,0958.9,+10.2,069,248,49,00,1711354664,44.399
54,00,0959.1,+10.1,065,242,49,00,1711355264,44.616
54,00,0959.1,+10.1,066,241,46,00,1711355864,44.502
54,00,0958.9,+10.1,065,225,48,00,1711356464,44.419
54,00,0959.2,+10.2,066,224,43,00,1711357064,44.432
54,00,0959.7,+10.1,064,216,46,00,1711357664,44.4
54,00,0959.7,+10.2,063,211,41,00,1711358264,44.52
54,00,0959.8,+10.2,063,207,44,00,1711358864,44.547
54,00,0959.8,+10.3,067,197,42,00,1711359464,44.565
54,00,0959.8,+10.3,067,199,45,00,1711360064,44.519
54,00,0960.2,+10.3,062,190,44,00,1711360664,44.511
54,00,0960.3,+10.4,063,194,49,00,1711361264,44.573
54,00,0959.9,+10.4,067,196,42,00,1711361864,44.867
54,00,0960.0,+10.5,068,190,39,00,1711362464,44.684
54,00,0960.4,+10.5,068,193,44,00,1711363064,44.64
54,00,0960.4,+10.4,064,193,42,00,1711363664,44.671
52,00,0960.4,+10.5,063,197,41,00,1711364264,44.597
54,00,0960.6,+10.5,063,195,42,00,1711364864,44.584
52,00,0960.6,+10.5,063,201,42,00,1711365464,44.584
54,00,0960.6,+10.6,062,205,43,00,1711366064,44.727
54,00,0960.7,+10.6,061,203,39,00,1711366664,44.968
52,00,0960.7,+10.6,064,199,47,00,1711367264,44.99
52,00,0960.9,+10.6,064,203,44,00,1711367864,44.703
52,00,0960.8,+10.7,066,202,40,00,1711368464,44.684
54,00,0960.9,+10.8,061,204,39,00,1711369064,44.677
52,00,0960.7,+10.8,070,210,42,00,1711369664,44.835
54,00,0961.1,+10.8,064,203,41,00,1711370265,45.075
54,00,0960.9,+10.8,065,204,43,00,1711370864,44.901
52,00,0960.9,+10.9,064,203,42,00,1711371464,44.929
54,00,0960.8,+11.0,067,200,41,00,1711372064,44.768
54,00,0961.0,+11.0,063,208,40,00,1711372665,45.027
52,00,0960.8,+11.0,064,211,43,00,1711373264,44.904
49,00,0961.3,+11.1,066,206,44,00,1711373864,44.982
49,00,0961.2,+11.1,071,200,44,00,1711374464,44.895
49,00,0961.2,+11.2,061,206,41,00,1711375064,44.883
52,00,0961.2,+11.2,075,213,39,00,1711375664,44.876
49,00,0961.7,+11.1,064,200,44,00,1711376264,44.86
49,00,0961.7,+11.2,062,193,43,00,1711376865,45.018
49,00,0961.9,+11.2,064,198,43,00,1711377464,44.999
52,00,0962.0,+11.2,062,199,42,00,1711378065,45.148
52,00,0961.8,+11.2,063,195,42,00,1711378664,44.972
52,00,0962.2,+11.2,064,194,42,00,1711379264,44.961
52,00,0962.5,+11.2,061,206,45,00,1711379865,45.002
52,00,0962.8,+11.1,062,199,40,00,1711380465,45.097
49,00,0962.6,+11.1,065,182,43,00,1711381065,45.081
49,00,0962.5,+11.1,064,193,41,00,1711381665,45.067
52,00,0962.4,+11.1,073,183,41,00,1711382265,45.063
52,00,0963.0,+11.0,069,194,41,00,1711382865,45.049
49,00,0963.0,+10.9,069,192,40,00,1711383465,45.052
49,00,0963.3,+10.9,068,182,44,00,1711384065,45.186
52,00,0963.4,+10.9,067,179,40,00,1711384665,45.175
52,00,0963.7,+10.8,065,172,43,00,1711385265,45.157
52,00,0963.6,+10.8,064,177,40,00,1711385865,45.159
52,00,0963.4,+10.8,067,184,43,00,1711386465,45.145
49,00,0963.8,+10.8,071,175,44,00,1711387065,45.139
52,00,0963.9,+10.8,073,176,42,00,1711387665,45.269
52,00,0963.9,+10.8,069,174,41,00,1711388265,45.267
52,00,0964.2,+10.8,073,168,45,00,1711388865,45.258
49,00,0964.2,+10.8,067,182,42,00,1711389465,45.254
49,00,0964.3,+10.7,066,181,46,00,1711390065,45.235
52,00,0964.4,+10.7,070,176,46,00,1711390665,45.223
52,00,0964.4,+10.7,071,173,45,00,1711391265,45.367
49,00,0964.9,+10.7,071,177,45,00,1711391865,45.37
52,00,0965.0,+10.6,071,182,44,00,1711392465,45.353
52,00,0964.9,+10.6,076,188,43,00,1711393065,45.329
52,00,0965.3,+10.6,069,180,48,00,1711393665,45.377
52,00,0965.2,+10.5,071,191,42,00,1711394265,45.317
52,00,0965.4,+10.4,073,192,44,00,1711394865,45.482
52,00,0965.8,+10.4,071,205,46,00,1711395465,45.456
52,00,0965.5,+10.4,069,205,44,00,1711396065,45.478
49,00,0965.8,+10.4,073,206,47,00,1711396665,45.447
52,00,0965.7,+10.4,071,206,47,00,1711397265,45.437
52,00,0965.9,+10.4,070,202,44,00,1711397865,45.411
52,00,0966.0,+10.4,070,202,50,00,1711398465,45.59
52,00,0966.0,+10.4,073,206,43,00,1711399065,45.546
52,00,0965.9,+10.4,069,198,47,00,1711399665,45.549
52,00,0966.4,+10.3,069,198,48,00,1711400265,45.534
52,00,0966.5,+10.4,071,205,45,00,1711400865,45.53
52,00,0966.6,+10.4,075,200,45,00,1711401465,45.515
49,00,0966.5,+10.2,073,197,44,00,1711402065,45.654
52,00,0966.5,+10.2,073,197,44,00,1711402665,45.648
52,00,0966.7,+10.3,070,206,43,00,1711403265,45.636
49,00,0966.6,+10.3,068,217,46,00,1711403865,45.624
52,00,0966.4,+10.2,063,217,43,00,1711404465,45.611
49,00,0966.3,+10.2,068,216,46,00,1711405065,45.606
52,00,0966.4,+10.2,066,231,46,00,1711405665,45.749
52,00,0967.0,+10.2,068,226,48,00,1711406265,45.775
52,00,0966.8,+10.2,070,225,47,00,1711406865,45.738
52,00,0966.9,+10.2,071,221,51,00,1711407465,45.718
52,00,0966.7,+10.0,072,210,45,00,1711408065,45.712
52,00,0966.7,+10.0,076,203,45,00,1711408665,45.707
49,00,0966.8,+10.0,073,213,48,00,1711409265,45.849
52,00,0966.8,+10.0,074,215,45,00,1711409865,45.842
52,00,0966.7,+10.0,074,229,45,00,1711410465,45.822
52,00,0966.7,+10.1,073,240,51,00,1711411065,45.832
52,00,0966.9,+10.1,074,254,48,00,1711411665,45.807
52,00,0967.1,+09.9,075,255,46,00,1711412265,45.805
52,00,0967.0,+09.9,073,272,48,00,1711412865,45.949
52,00,0967.0,+09.9,072,287,50,00,1711413465,45.932
52,00,0967.3,+10.0,074,296,52,00,1711414065,45.931
52,00,0967.3,+09.7,074,300,50,00,1711414665,45.902
49,00,0967.2,+09.4,074,299,51,00,1711415265,45.898
52,00,0967.2,+09.7,072,322,49,00,1711415865,45.884
52,00,0967.4,+09.5,075,309,47,00,1711416466,46.029
52,00,0967.2,+09.6,073,327,52,00,1711417066,46.039
52,00,0967.5,+09.4,073,335,47,00,1711417666,46.03
52,00,0967.2,+08.9,071,336,51,00,1711418266,46.005
52,00,0967.5,+09.2,075,349,53,00,1711418866,46.003
52,00,0967.6,+09.5,073,362,49,00,1711419465,45.991
52,00,0967.4,+09.3,074,338,50,00,1711420066,46.139
52,00,0967.6,+09.1,074,330,51,00,1711420666,46.128
52,00,0967.6,+09.3,075,324,54,00,1711421266,46.118
49,00,0967.5,+09.4,074,321,50,00,1711421866,46.107
52,00,0967.5,+09.6,073,326,48,00,1711422466,46.107
52,00,0967.6,+09.6,071,311,48,00,1711423066,46.099
52,00,0967.7,+09.6,073,290,49,00,1711423666,46.242
52,00,0968.2,+09.6,075,271,48,00,1711424266,46.224
52,00,0967.6,+09.6,074,275,50,00,1711424866,46.215
52,00,0967.7,+09.7,073,275,50,00,1711425466,46.207
52,00,0968.0,+09.7,071,271,52,00,1711426066,46.194
52,00,0968.3,+09.2,070,266,47,00,1711426666,46.184
49,00,0968.5,+08.7,073,254,50,00,1711427266,46.346
49,00,0968.6,+09.1,072,247,49,00,1711427866,46.328
52,00,0969.1,+09.3,075,245,48,00,1711428466,46.317
49,00,0968.8,+09.1,073,239,47,00,1711429066,46.307
49,00,0968.8,+09.1,076,252,49,00,1711429666,46.297
49,00,0969.2,+09.4,073,244,47,00,1711430266,46.29
49,00,0969.0,+09.5,075,249,49,00,1711430866,46.44
49,00,0968.9,+09.5,074,242,48,00,1711431466,46.43
52,00,0969.1,+09.7,071,256,48,00,1711432066,46.421
49,00,0969.0,+09.7,073,249,48,00,1711432666,46.403
52,00,0968.8,+09.8,074,256,45,00,1711433266,46.396
52,00,0969.1,+09.8,068,252,48,00,1711433866,46.376
49,00,0969.0,+09.9,070,248,48,00,1711434469,49.409
49,00,0969.3,+09.9,072,240,52,00,1711435066,46.522
49,00,0969.5,+09.9,072,245,49,00,1711435666,46.509
45,00,0969.6,+09.9,069,229,49,00,1711436266,46.763
47,00,0969.6,+09.9,067,215,47,00,1711437466,46.779
45,00,0969.4,+09.9,071,204,49,00,1711438066,46.626
45,00,0969.2,+10.0,069,194,43,00,1711438666,46.613
45,00,0969.2,+10.1,073,197,48,00,1711439266,46.623
45,00,0969.1,+10.0,071,186,46,00,1711439866,46.593
45,00,0969.1,+10.1,074,184,41,00,1711440466,46.583
45,00,0969.2,+10.0,068,187,40,00,1711441066,46.57
45,00,0969.1,+10.1,073,192,44,00,1711441666,46.714
45,00,0969.0,+10.0,069,178,44,00,1711442266,46.717
45,00,0969.0,+10.1,072,190,43,00,1711442866,46.693
52,00,0969.1,+10.1,069,180,48,01,1711443466,46.688
52,00,0969.2,+10.1,067,189,44,00,1711444066,46.76
52,00,0969.2,+10.1,065,183,44,00,1711444666,46.664
54,00,0969.1,+10.2,073,182,42,00,1711445266,46.817
52,00,0969.1,+10.2,070,172,47,00,1711445866,46.804
52,00,0968.9,+10.2,069,173,43,00,1711446466,46.829
52,00,0968.9,+10.2,066,166,41,00,1711447066,46.865
52,00,0968.6,+10.3,071,169,41,00,1711447666,46.795
52,00,0968.6,+10.2,065,176,43,00,1711448266,46.766
52,00,0968.5,+10.3,072,178,44,00,1711448866,46.965
52,00,0968.4,+10.3,072,171,40,00,1711449466,46.938
52,00,0968.5,+10.3,066,175,40,00,1711450066,46.89
52,00,0968.5,+10.3,066,174,38,00,1711450666,46.885
52,00,0968.2,+10.3,068,181,42,00,1711451266,46.858
52,00,0968.1,+10.3,066,183,39,00,1711451866,46.854
54,00,0968.1,+10.4,075,177,44,00,1711452467,47.103
52,00,0968.1,+10.4,075,187,46,03,1711453067,47.003
54,00,0968.0,+10.5,074,185,44,03,1711453666,46.982
52,00,0967.7,+10.5,074,189,43,00,1711454266,46.984
54,00,0967.6,+10.5,076,192,46,00,1711454866,46.96
52,00,0967.7,+10.6,073,211,44,00,1711455466,46.956
54,00,0967.2,+10.6,076,232,48,00,1711456067,47.181
52,00,0967.3,+10.6,075,239,47,00,1711456667,47.095
52,00,0967.3,+10.7,074,255,50,00,1711457267,47.074
52,00,0967.1,+10.7,077,274,50,00,1711457867,47.065
54,00,0967.2,+10.7,074,295,53,00,1711458467,47.051
52,00,0967.2,+10.7,076,307,53,00,1711459067,47.041
52,00,0967.2,+10.7,075,327,51,00,1711459667,47.181
52,00,0967.2,+10.7,077,327,51,00,1711460267,47.178
52,00,0967.1,+10.7,075,325,54,00,1711460867,47.156
52,00,0967.1,+10.8,077,339,56,00,1711461467,47.147
52,00,0967.2,+10.7,075,351,56,00,1711462067,47.147
52,00,0967.1,+10.7,077,356,53,00,1711462667,47.134
52,00,0967.2,+10.7,077,378,50,00,1711463267,47.281
52,00,0967.3,+10.7,077,382,59,00,1711463867,47.363
52,00,0967.0,+10.7,078,409,59,00,1711464467,47.272
52,00,0967.0,+10.8,078,414,51,00,1711465067,47.261
52,00,0966.9,+10.8,077,429,57,00,1711465667,47.273
52,00,0966.6,+10.8,076,432,56,00,1711466267,47.232
52,00,0966.7,+10.8,077,452,58,00,1711466867,47.374
52,00,0967.0,+10.8,078,462,59,00,1711467467,47.373
52,00,0966.8,+10.8,077,491,58,00,1711468067,47.354
52,00,0966.8,+10.8,077,511,59,00,1711468667,47.34
54,00,0966.8,+10.8,077,512,59,00,1711469267,47.34
52,00,0966.5,+10.8,077,538,62,00,1711469867,47.319
52,00,0966.6,+10.8,078,568,58,00,1711470467,47.468
52,00,0966.7,+10.8,078,590,59,00,1711471067,47.481
52,00,0966.4,+10.8,080,601,62,00,1711471667,47.452
52,00,0966.7,+10.8,078,631,66,00,1711472267,47.433
52,00,0966.6,+10.8,080,647,61,00,1711472867,47.434
52,00,0966.7,+10.8,077,651,61,00,1711473467,47.41
52,00,0966.6,+10.8,077,684,66,00,1711474067,47.561
52,00,0966.3,+10.8,078,694,65,00,1711474667,47.554
52,00,0966.1,+10.8,078,720,70,00,1711475267,47.544
52,00,0966.1,+10.8,078,716,65,00,1711475867,47.53
52,00,0966.0,+10.8,078,726,69,00,1711476467,47.526
54,00,0966.1,+10.8,077,756,66,00,1711477067,47.513
52,00,0966.6,+10.8,078,785,72,00,1711477667,47.66
54,00,0966.5,+10.8,078,780,71,00,1711478267,47.653
52,00,0966.7,+10.8,071,782,69,00,1711478867,47.64
52,00,0966.8,+10.8,078,766,69,00,1711479467,47.623
52,00,0967.0,+10.8,077,715,62,00,1711480067,47.611
54,00,0967.4,+10.8,075,697,65,00,1711480667,47.834
52,00,0966.7,+10.8,077,668,65,00,1711481267,47.749
52,00,0967.3,+10.7,077,619,61,00,1711481867,47.74
52,00,0967.4,+10.7,075,572,62,00,1711482467,47.749
54,00,0967.2,+10.7,077,542,58,00,1711483067,47.714
54,00,0967.1,+10.8,081,511,61,00,1711483667,47.728
54,00,0966.7,+10.7,078,482,63,00,1711484267,47.759
52,00,0966.7,+10.7,078,492,59,00,1711484867,47.85
54,00,0966.9,+10.7,076,516,57,00,1711485467,47.864
54,00,0966.7,+10.8,078,488,59,00,1711486067,47.844
52,00,0966.7,+10.7,077,501,56,00,1711486667,47.843
52,00,0966.4,+10.8,079,504,56,00,1711487267,47.834
52,00,0966.6,+10.7,078,500,56,00,1711487867,47.826
52,00,0966.6,+10.7,079,508,63,00,1711488467,47.945
52,00,0965.9,+10.7,077,534,62,00,1711489067,47.931
52,00,0966.3,+10.7,077,562,60,00,1711489667,47.926
52,00,0965.5,+10.6,078,580,58,00,1711490267,47.911
52,00,0965.4,+10.6,077,584,60,00,1711490867,47.898
52,00,0965.6,+10.7,077,578,63,00,1711491467,47.989
52,00,0966.0,+10.6,074,590,62,00,1711492068,48.034
54,00,0966.1,+10.6,079,579,61,00,1711492668,48.028
52,00,0966.2,+10.7,078,572,60,00,1711493268,48.008
52,00,0965.9,+10.7,078,546,58,00,1711493867,48
52,00,0965.6,+10.7,078,528,62,00,1711494467,47.995
52,00,0965.7,+10.7,078,513,60,00,1711495067,47.978
52,00,0965.7,+10.6,078,498,59,00,1711495668,48.123
52,00,0965.5,+10.6,078,488,55,00,1711496268,48.112
52,00,0965.5,+10.6,078,473,54,00,1711496868,48.118
52,00,0965.5,+10.6,078,492,55,00,1711497468,48.095
52,00,0965.6,+10.6,077,476,56,00,1711498068,48.077
52,00,0965.5,+10.6,079,482,54,00,1711498668,48.067
52,00,0965.4,+10.6,079,502,58,00,1711499268,48.216
52,00,0965.4,+10.6,077,499,58,00,1711499868,48.215
52,00,0965.6,+10.6,076,505,62,00,1711500468,48.197
52,00,0965.4,+10.6,077,513,58,00,1711501068,48.189
52,00,0965.5,+10.6,077,523,63,00,1711501668,48.171
52,00,0965.2,+10.6,077,522,57,00,1711502268,48.169
54,00,0965.5,+10.5,079,516,58,00,1711502868,48.308
52,00,0965.4,+10.5,078,521,57,00,1711503468,48.293
52,00,0965.3,+10.5,076,527,62,00,1711504068,48.283
52,00,0965.2,+10.4,074,537,61,00,1711504668,48.275
52,00,0965.2,+10.6,079,528,57,00,1711505268,48.262
52,00,0965.3,+10.6,076,521,61,00,1711505868,48.258
52,00,0965.2,+10.5,077,524,60,00,1711506468,48.4
54,00,0965.0,+10.6,077,514,60,00,1711507068,48.383
52,00,0964.9,+10.5,079,508,61,00,1711507668,48.378
52,00,0964.8,+10.4,075,501,58,00,1711508268,48.373
52,00,0964.9,+10.5,078,520,60,00,1711508868,48.359
54,00,0964.7,+10.5,076,518,63,00,1711509468,48.354
52,00,0964.9,+10.5,076,491,56,00,1711510068,48.5
52,00,0964.9,+10.5,075,482,56,00,1711510668,48.497
52,00,0965.0,+10.5,078,473,56,00,1711511268,48.478
52,00,0964.8,+10.5,077,452,58,00,1711511868,48.46
52,00,0965.2,+10.5,078,423,57,00,1711512468,48.628
54,00,0965.2,+10.5,077,423,59,00,1711513068,48.436
52,00,0965.2,+10.4,079,421,54,00,1711513668,48.593
52,00,0965.3,+10.5,078,430,56,00,1711514268,48.577
52,00,0965.3,+10.5,076,433,55,00,1711514868,48.582
52,00,0964.9,+10.5,077,442,56,00,1711515468,48.562
52,00,0965.5,+10.5,076,438,55,00,1711516068,48.546
52,00,0965.4,+10.6,077,427,58,00,1711516668,48.534
54,00,0965.6,+10.6,076,406,55,00,1711517268,48.696
52,00,0965.5,+10.5,078,388,51,00,1711517868,48.672
54,00,0965.6,+10.6,077,382,57,00,1711518468,48.663
54,00,0965.6,+10.6,077,357,55,00,1711519068,48.648
52,00,0965.6,+10.6,077,350,51,00,1711519668,48.637
54,00,0965.6,+10.6,077,339,50,00,1711520268,48.642
52,00,0966.0,+10.6,075,325,47,00,1711520868,48.774
52,00,0966.0,+10.6,077,319,51,00,1711521468,48.76
52,00,0966.1,+10.6,078,328,46,00,1711522068,48.759
52,00,0966.1,+10.6,076,324,55,00,1711522668,48.741
52,00,0966.1,+10.6,077,326,47,00,1711523268,48.732
52,00,0966.0,+10.6,075,325,52,00,1711523868,48.73
52,00,0966.3,+10.6,077,325,52,00,1711524468,48.874
52,00,0966.2,+10.6,073,329,52,00,1711525068,48.896
52,00,0966.3,+10.6,076,318,51,00,1711525668,48.862
52,00,0966.1,+10.6,076,309,46,00,1711526268,48.837
52,00,0965.9,+10.7,078,324,51,00,1711526868,48.826
52,00,0966.2,+10.7,074,321,48,00,1711527468,48.82
52,00,0965.9,+10.7,076,320,50,00,1711528068,48.968
52,00,0965.6,+10.7,077,319,48,00,1711528668,48.956
52,00,0965.7,+10.7,074,322,52,00,1711529268,48.946
52,00,0965.7,+10.7,078,330,48,00,1711529868,48.928
52,00,0965.6,+10.7,077,331,47,00,1711530468,48.921
52,00,0965.8,+10.7,079,319,53,01,1711531068,48.904
52,00,0965.7,+10.7,079,323,53,00,1711531669,49.053
52,00,0965.8,+10.7,076,305,47,00,1711532269,49.047
52,00,0965.9,+10.8,076,317,50,00,1711532869,49.034
52,00,0965.7,+10.8,077,299,46,01,1711533469,49.023
52,00,0965.4,+10.8,076,298,49,00,1711534069,49.012
49,00,0965.5,+10.8,078,288,52,00,1711534668,48.998
52,00,0965.5,+10.9,081,288,45,00,1711535269,49.152
52,00,0965.5,+10.9,080,305,52,00,1711535869,49.136
49,00,0965.4,+11.0,080,326,50,00,1711536469,49.13
52,00,0965.4,+11.0,079,334,47,00,1711537069,49.114
52,00,0965.0,+11.0,079,352,53,01,1711537669,49.101
49,00,0965.2,+11.0,080,369,50,00,1711538269,49.101
52,00,0964.9,+11.0,079,401,51,00,1711538869,49.247
52,00,0964.9,+11.1,081,392,52,00,1711539469,49.231
52,00,0964.8,+11.1,081,435,52,00,1711540069,49.216
49,00,0965.1,+11.1,080,464,55,00,1711540669,49.203
49,00,0965.0,+11.1,078,482,53,00,1711541269,49.196
52,00,0964.9,+11.1,080,490,56,00,1711541869,49.176
49,00,0964.6,+11.1,080,510,56,00,1711542469,49.327
52,00,0964.5,+11.2,080,535,55,00,1711543069,49.319
49,00,0964.4,+11.2,080,546,58,00,1711543669,49.308
49,00,0964.5,+11.2,082,567,61,00,1711544269,49.344
52,00,0964.5,+11.2,079,610,61,00,1711544869,49.291
49,00,0964.7,+11.3,081,632,65,00,1711545469,49.28
49,00,0964.6,+11.3,082,633,64,00,1711546069,49.454
52,00,0964.5,+11.3,082,686,61,00,1711546669,49.414
49,00,0964.1,+11.3,082,688,65,00,1711547269,49.407
52,00,0964.1,+11.3,082,736,62,00,1711547869,49.394
52,00,0964.4,+11.3,082,750,67,00,1711548469,49.379
52,00,0964.6,+11.3,082,764,69,00,1711549069,49.367
52,00,0964.7,+11.3,082,813,71,00,1711549669,49.518
52,00,0964.7,+11.3,082,818,68,00,1711550269,49.506
52,00,0964.5,+11.3,082,826,72,00,1711550869,49.51
52,00,0964.6,+11.2,082,820,70,00,1711551469,49.489
52,00,0964.3,+11.3,082,828,69,00,1711552069,49.478
52,00,0964.1,+11.3,083,839,65,00,1711552669,49.461
52,00,0964.2,+11.3,083,868,73,00,1711553269,49.623
52,00,0963.8,+11.3,083,916,69,00,1711553869,49.596
49,00,0964.0,+11.3,081,948,71,00,1711554469,49.595
49,00,0963.7,+11.3,083,975,74,00,1711555069,49.578
49,00,0963.7,+11.3,082,14,75,00,1711555669,49.992
52,00,0963.8,+11.4,083,50,75,00,1711556269,49.555
54,00,0964.1,+11.4,082,78,74,00,1711556869,49.7
54,00,0964.2,+11.4,083,79,77,00,1711557469,49.688
52,00,0964.0,+11.4,083,84,77,00,1711558069,49.675
52,00,0963.9,+11.4,083,98,80,00,1711558669,49.663
52,00,0964.0,+11.4,083,107,80,00,1711559269,49.657
52,00,0963.9,+11.4,083,107,76,00,1711559869,49.651
54,00,0964.0,+11.4,083,153,77,00,1711560469,49.802
52,00,0963.9,+11.3,083,136,76,00,1711561069,49.774
52,00,0964.1,+11.3,083,198,79,00,1711561669,49.771
54,00,0964.2,+11.4,083,196,75,00,1711562269,49.78
54,00,0964.2,+11.3,083,226,86,00,1711562869,49.747
52,00,0964.1,+11.3,083,254,82,00,1711563469,49.73
54,00,0964.1,+11.3,083,271,83,00,1711564069,49.883
52,00,0964.1,+11.3,083,297,86,00,1711564669,49.882
52,00,0964.2,+11.3,083,308,88,00,1711565269,49.859
54,00,0964.1,+11.3,083,330,79,00,1711565869,49.852
52,00,0964.6,+11.3,084,343,87,00,1711566469,49.845
52,00,0964.5,+11.3,083,330,84,00,1711567069,49.845
54,00,0964.2,+11.3,083,310,90,00,1711567669,49.977
54,00,0964.2,+11.3,083,296,83,00,1711568269,49.966
54,00,0964.1,+11.3,081,316,89,00,1711568869,49.95
54,00,0964.1,+11.3,083,301,84,00,1711569469,49.945
52,00,0964.2,+11.3,083,284,91,00,1711570069,49.929
54,00,0964.0,+11.3,083,247,81,00,1711570669,49.925
52,00,0963.9,+11.3,083,199,82,00,1711571270,50.09
54,00,0963.7,+11.3,083,222,87,00,1711571870,50.058
52,00,0963.8,+11.2,083,195,87,00,1711572470,50.042
52,00,0964.0,+11.3,083,189,85,00,1711573070,50.023
54,00,0964.1,+11.2,083,156,82,00,1711573670,50.02
52,00,0963.7,+11.2,082,146,84,00,1711574270,50.015
54,00,0963.6,+11.2,082,133,83,00,1711574870,50.161
54,00,0963.5,+11.2,083,95,82,00,1711575470,50.154
54,00,0963.4,+11.2,083,92,83,00,1711576070,50.137
54,00,0963.5,+11.1,082,60,82,00,1711576670,50.124
54,00,0963.3,+11.2,083,24,80,00,1711577270,50.113
54,00,0963.6,+11.2,082,33,84,00,1711577870,50.109
52,00,0963.3,+11.2,082,9,77,00,1711578470,50.254
54,00,0963.4,+11.1,082,7,83,00,1711579070,50.236
54,00,0963.2,+11.1,082,985,73,00,1711579670,50.224
54,00,0963.1,+11.1,081,952,76,00,1711580270,50.215
54,00,0963.2,+11.1,082,932,71,00,1711580870,50.202
54,00,0963.3,+11.1,082,912,75,00,1711581470,50.195
54,00,0962.8,+11.1,082,882,73,00,1711582070,50.352
54,00,0962.4,+11.2,083,876,72,00,1711582670,50.331
54,00,0962.5,+11.2,084,871,76,00,1711583270,50.327
54,00,0962.4,+11.2,083,876,72,00,1711583870,50.323
52,00,0962.2,+11.2,082,899,68,00,1711584470,50.298
54,00,0962.2,+11.3,082,892,73,00,1711585070,50.291
54,00,0962.5,+11.3,084,909,71,00,1711585670,50.438
54,00,0962.6,+11.3,083,915,74,00,1711586270,50.447
54,00,0962.1,+11.3,082,934,69,00,1711586870,50.414
54,00,0962.2,+11.3,083,913,76,00,1711587470,50.392
54,00,0961.5,+11.3,082,897,71,00,1711588070,50.395
54,00,0962.0,+11.3,081,916,72,00,1711588670,50.373
54,00,0962.3,+11.3,083,927,72,00,1711589270,50.52
54,00,0961.9,+11.3,083,932,70,00,1711589870,50.51
54,00,0961.6,+11.3,082,929,72,00,1711590470,50.502
54,00,0961.5,+11.3,083,922,71,00,1711591070,50.479
54,00,0961.6,+11.4,080,901,74,00,1711591670,50.468
54,00,0961.8,+11.4,082,892,69,00,1711592270,50.465
54,00,0961.6,+11.3,083,900,80,00,1711592870,50.63
54,00,0961.4,+11.4,081,897,72,00,1711593470,50.613
54,00,0961.4,+11.4,083,907,73,00,1711594070,50.587
54,00,0961.0,+11.4,083,894,75,00,1711594670,50.578
54,00,0961.5,+11.4,082,905,74,00,1711595270,50.573
54,00,0961.2,+11.4,081,880,71,00,1711595870,50.559
54,00,0960.9,+11.4,081,900,72,00,1711596470,50.699
54,00,0960.9,+11.4,082,889,73,00,1711597070,50.685
54,00,0960.8,+11.4,082,883,71,00,1711597670,50.67
54,00,0960.9,+11.4,080,894,72,00,1711598270,50.661
54,00,0961.0,+11.4,083,904,76,00,1711598870,50.654
54,00,0961.1,+11.4,082,930,72,00,1711599470,50.64
49,00,0960.9,+11.4,080,927,72,00,1711600070,50.787
54,00,0961.1,+11.5,083,912,79,00,1711600670,50.776
54,00,0961.7,+11.5,080,893,74,00,1711601270,50.768
54,00,0961.1,+11.5,079,856,71,00,1711601870,50.756
54,00,0961.4,+11.5,078,830,71,00,1711602470,50.753
54,00,0961.6,+11.6,080,801,72,00,1711603070,50.745
52,00,0961.7,+11.5,083,790,67,00,1711603670,50.873
52,00,0961.9,+11.5,080,768,64,00,1711604270,50.869
52,00,0961.8,+11.5,081,768,63,00,1711604870,50.845
52,00,0961.9,+11.5,082,788,68,00,1711605470,50.837
52,00,0962.4,+11.5,083,777,67,00,1711606070,50.826
52,00,0962.6,+11.5,083,770,70,00,1711606670,50.818
52,00,0962.5,+11.5,083,782,68,00,1711607270,50.969
52,00,0962.5,+11.5,083,792,71,00,1711607870,50.959
52,00,0962.9,+11.5,083,786,72,00,1711608470,50.945
54,00,0962.8,+11.5,083,802,70,00,1711609070,50.933
54,00,0962.9,+11.5,083,811,67,00,1711609670,50.921
54,00,0962.5,+11.5,083,815,72,00,1711610270,50.908
52,00,0962.8,+11.6,082,814,69,00,1711610871,51.061
52,00,0962.7,+11.6,083,804,68,00,1711611471,51.049
47,00,0962.7,+11.6,082,793,69,00,1711612071,51.038
47,00,0963.1,+11.6,083,800,65,00,1711612671,51.02
47,00,0963.2,+11.6,083,804,71,00,1711613271,51.014
49,00,0963.2,+11.6,083,824,68,00,1711613871,51.01
45,00,0963.5,+11.6,083,798,69,00,1711614471,51.147
47,00,0963.6,+11.6,083,820,65,00,1711615071,51.137
45,00,0963.7,+11.6,084,810,71,00,1711615671,51.128
47,00,0963.7,+11.6,082,823,68,00,1711616271,51.113
47,00,0963.9,+11.6,080,796,70,00,1711616871,51.098
47,00,0963.8,+11.7,082,776,64,00,1711617471,51.197
47,00,0963.7,+11.7,081,745,67,00,1711618071,51.232
47,00,0964.0,+11.7,082,710,73,00,1711618671,51.229
47,00,0963.8,+11.7,082,685,68,00,1711619271,51.217
47,00,0964.0,+11.7,082,674,58,00,1711619871,51.281
47,00,0963.8,+11.7,082,680,65,00,1711620471,51.215
47,00,0963.9,+11.7,081,686,64,00,1711621071,51.178
47,00,0963.9,+11.7,082,684,66,00,1711621671,51.329
47,00,0964.0,+11.7,082,665,62,00,1711622271,51.337
47,00,0963.9,+11.8,082,681,61,00,1711622871,51.363
47,00,0964.0,+11.8,080,688,62,00,1711623471,51.323
47,00,0963.8,+12.1,081,670,64,03,1711624071,51.28
47,00,0963.7,+12.1,080,636,64,04,1711624671,51.279
45,00,0964.0,+12.3,079,610,59,05,1711625271,51.472
45,00,0963.8,+12.3,079,557,59,06,1711625871,51.415
47,00,0963.9,+12.6,075,529,55,06,1711626471,51.397
45,00,0963.6,+12.9,074,500,58,07,1711627071,51.383
45,00,0963.3,+12.9,074,445,49,07,1711627671,51.364
45,00,0963.4,+12.7,077,410,53,07,1711628271,51.355
45,00,0963.2,+12.5,077,396,53,00,1711628871,51.503
45,00,0963.1,+12.4,078,396,47,00,1711629471,51.504
45,00,0963.2,+12.4,078,384,52,00,1711630071,51.483
45,00,0963.2,+12.3,079,401,52,00,1711630671,51.471
47,00,0963.4,+12.3,079,423,50,00,1711631271,51.461
45,00,0963.2,+12.3,079,440,53,00,1711631871,51.446
45,00,0962.9,+12.3,079,467,48,00,1711632471,51.633
45,00,0963.1,+12.3,079,462,53,00,1711633071,51.581
45,00,0962.9,+12.3,079,486,53,00,1711633671,51.571
45,00,0963.0,+12.3,079,495,54,00,1711634271,51.555
45,00,0962.9,+12.3,079,530,53,00,1711634871,51.546
45,00,0963.0,+12.3,080,525,56,00,1711635471,51.547
45,00,0962.9,+12.3,079,526,57,00,1711636071,51.675
45,00,0962.9,+12.3,080,532,55,00,1711636671,51.669
47,00,0962.9,+12.3,079,548,54,00,1711637271,51.655
45,00,0963.0,+12.3,080,548,57,00,1711637871,51.647
45,00,0963.1,+12.3,080,532,56,00,1711638471,51.63
45,00,0963.4,+12.3,080,544,57,00,1711639071,51.618
45,00,0963.5,+12.3,080,526,55,00,1711639671,51.755
45,00,0963.4,+12.3,080,509,53,00,1711640271,51.751
45,00,0963.5,+12.3,080,501,55,00,1711640871,51.745
47,00,0963.5,+12.3,080,474,54,00,1711641471,51.724
45,00,0963.7,+12.3,080,464,53,00,1711642071,51.722
47,00,0964.2,+12.3,080,430,51,00,1711642671,51.705
47,00,0964.3,+12.3,080,406,48,00,1711643271,51.852
45,00,0964.2,+12.3,080,373,48,00,1711643871,51.844
45,00,0964.4,+12.3,078,329,49,00,1711644471,51.819
45,00,0964.5,+12.3,078,300,51,00,1711645071,51.829
45,00,0964.7,+12.3,078,268,48,00,1711645671,51.81
45,00,0965.1,+12.3,077,249,47,00,1711646271,51.812
45,00,0965.1,+12.3,076,234,49,00,1711646871,51.946
45,00,0965.1,+12.3,076,219,43,00,1711647471,51.929
45,00,0965.0,+12.3,076,202,46,00,1711648071,51.932
45,00,0965.2,+12.3,075,194,45,00,1711648671,51.899
45,00,0965.5,+12.3,075,176,47,00,1711649271,51.887
45,00,0965.5,+12.4,075,167,41,00,1711649871,51.881
47,00,0965.6,+12.5,074,154,44,00,1711650472,52.025
47,00,0965.7,+12.4,074,151,40,00,1711651072,52.02
45,00,0966.0,+12.3,074,148,40,00,1711651672,52.007
47,00,0965.9,+12.3,075,136,42,00,1711652272,52.005
45,00,0966.2,+12.3,075,136,40,00,1711652871,51.971
45,00,0966.4,+12.3,074,143,40,00,1711653471,51.969
45,00,0966.2,+12.3,077,132,44,00,1711654072,52.111
99,00,0966.7,+12.3,075,143,41,00,1711654672,52.096
47,00,0966.7,+12.3,076,150,40,00,1711655272,52.084
45,00,0966.4,+12.2,076,156,43,00,1711655872,52.08
45,00,0966.3,+12.2,072,164,43,00,1711656472,52.116
47,00,0966.5,+12.2,068,165,46,00,1711657072,52.06
45,00,0966.4,+12.1,068,171,44,00,1711657672,52.214
47,00,0966.6,+12.1,067,168,43,00,1711658272,52.193
47,00,0966.9,+12.0,066,155,45,00,1711658872,52.189
47,00,0966.9,+12.0,065,161,44,00,1711659472,52.184
47,00,0966.8,+12.0,066,151,46,00,1711660072,52.157
47,00,0967.2,+11.9,068,153,41,00,1711660672,52.171
45,00,0967.3,+11.9,072,152,41,00,1711661272,52.345
45,00,0967.4,+11.9,069,157,41,00,1711661872,52.289
45,00,0967.3,+11.9,074,157,43,00,1711662472,52.266
47,00,0967.4,+11.8,077,167,46,00,1711663072,52.262
45,00,0967.3,+11.7,067,169,42,00,1711663672,52.249
47,00,0967.3,+11.8,079,185,43,00,1711664272,52.235
47,00,0967.8,+11.7,069,212,47,00,1711664872,52.39
47,00,0967.6,+11.6,071,219,46,00,1711665472,52.382
47,00,0967.6,+11.6,075,235,51,00,1711666072,52.364
47,00,0967.8,+11.6,074,270,46,00,1711666672,52.363
47,00,0968.0,+11.5,077,271,49,00,1711667272,52.349
47,00,0967.9,+11.5,073,289,52,00,1711667872,52.335
47,00,0968.1,+11.5,077,292,47,00,1711668472,52.482
47,00,0967.8,+11.4,076,306,49,00,1711669072,52.465
47,00,0968.0,+11.4,073,308,47,00,1711669672,52.452
47,00,0968.1,+11.5,078,311,49,00,1711670272,52.45
47,00,0967.9,+11.5,079,336,51,00,1711670872,52.429
47,00,0968.0,+11.4,073,343,53,00,1711671472,52.42
47,00,0968.0,+11.4,074,359,46,00,1711672072,52.572
47,00,0968.2,+11.4,078,374,55,00,1711672672,52.558
47,00,0968.1,+11.4,075,373,50,00,1711673272,52.542
47,00,0968.2,+11.4,077,381,52,00,1711673872,52.537
45,00,0968.5,+11.4,078,400,54,00,1711674472,52.529
47,00,0968.6,+11.3,077,396,56,00,1711675072,52.51
45,00,0968.5,+11.3,077,409,62,00,1711675672,52.66
47,00,0968.5,+11.3,075,412,55,00,1711676272,52.658
47,00,0968.6,+11.3,079,410,59,00,1711676872,52.636
45,00,0968.5,+11.3,079,426,59,00,1711677472,52.621
47,00,0968.7,+11.3,080,448,53,00,1711678072,52.604
47,00,0969.2,+11.3,079,447,57,00,1711678672,52.59
47,00,0969.2,+11.3,081,457,59,00,1711679272,52.741
47,00,0969.4,+11.3,080,473,61,00,1711679872,52.737
47,00,0969.2,+11.3,079,480,63,00,1711680472,52.723
99,00,0969.3,+11.2,078,482,61,00,1711681072,52.709
45,00,0969.9,+11.2,077,498,57,00,1711681672,52.692
47,00,0969.5,+11.1,077,493,64,00,1711682272,52.693
47,00,0969.8,+11.1,076,472,58,00,1711682872,52.831
47,00,0969.9,+11.1,077,461,60,00,1711683472,52.817
45,00,0969.9,+11.0,075,446,59,00,1711684072,52.807
47,00,0970.2,+11.0,078,441,58,00,1711684672,52.8
47,00,0970.2,+11.1,079,424,55,00,1711685272,52.791
45,00,0970.2,+11.0,076,416,56,00,1711685872,52.779
47,00,0970.5,+10.9,074,397,50,00,1711686472,52.924
47,00,0970.6,+11.1,078,395,57,00,1711687072,52.917
47,00,0970.8,+11.2,080,377,53,00,1711687672,52.911
45,00,0971.3,+11.1,078,370,53,00,1711688272,52.891
47,00,0971.2,+11.1,077,377,52,00,1711688872,52.889
47,00,0971.2,+11.1,076,365,51,00,1711689472,52.872
47,00,0971.1,+11.1,078,350,53,00,1711690073,53.03
47,00,0971.3,+11.1,077,342,52,00,1711690673,53.017
45,00,0971.5,+11.2,072,352,53,00,1711691273,53.003
47,00,0971.6,+11.3,080,336,53,00,1711691872,52.985
47,00,0971.8,+11.4,080,327,54,00,1711692472,52.977
47,00,0971.9,+11.4,080,342,53,00,1711693072,52.958
45,00,0971.9,+11.5,078,331,51,00,1711693673,53.115
47,00,0971.6,+11.5,075,345,53,00,1711694273,53.097
47,00,0971.7,+11.7,074,330,51,00,1711694873,53.088
42,00,0971.9,+11.7,077,344,49,00,1711695473,53.082
47,00,0972.0,+11.8,072,338,53,00,1711696073,53.071
47,00,0971.9,+11.8,073,347,50,00,1711696673,53.06
49,00,0972.6,+12.0,070,329,51,00,1711697273,53.207
47,00,0972.5,+12.3,071,332,50,01,1711697873,53.203
54,00,0972.7,+12.3,073,303,48,00,1711698473,53.178
49,00,0972.9,+12.3,072,287,45,01,1711699073,53.17
45,00,0972.8,+12.4,071,269,49,01,1711699673,53.147
45,00,0973.0,+12.4,072,247,44,01,1711700273,53.143
47,00,0973.0,+12.5,071,228,46,01,1711700873,53.284
99,00,0973.0,+12.4,072,218,46,01,1711701473,53.287
47,00,0973.0,+12.4,072,197,43,01,1711702073,53.261
47,00,0973.1,+12.4,074,197,45,01,1711702673,53.25
45,00,0973.0,+12.4,074,171,42,01,1711703273,53.239
47,00,0972.8,+12.4,073,160,40,01,1711703873,53.223
45,00,0972.8,+12.6,073,171,40,01,1711704473,53.376
45,00,0972.6,+12.5,074,172,38,00,1711705073,53.355
45,00,0972.5,+12.4,075,171,41,00,1711705673,53.347
45,00,0972.4,+12.4,075,190,48,00,1711706273,53.343
45,00,0972.3,+12.4,075,204,40,00,1711706873,53.325
45,00,0972.1,+12.4,075,222,42,00,1711707473,53.315
45,00,0972.0,+12.4,076,245,47,00,1711708073,53.456
45,00,0971.8,+12.4,076,259,44,00,1711708673,53.467
52,00,0971.9,+12.5,074,261,49,02,1711709273,53.428
52,00,0971.9,+12.5,075,280,46,00,1711709873,53.431
52,00,0971.9,+12.5,075,279,48,00,1711710473,53.409
52,00,0971.9,+12.4,076,297,41,00,1711711073,53.392
52,00,0971.8,+12.5,076,312,49,00,1711711673,53.545
52,00,0971.8,+12.5,075,314,51,00,1711712273,53.545
52,00,0971.8,+12.5,076,326,47,00,1711712873,53.529
52,00,0971.7,+12.5,076,336,46,00,1711713473,53.549
52,00,0971.7,+12.5,077,347,48,00,1711714073,53.493
52,00,0971.4,+12.5,077,349,49,00,1711714673,53.479
52,00,0971.4,+12.5,077,362,53,00,1711715273,53.629
52,00,0971.2,+12.5,077,385,52,00,1711715873,53.615
52,00,0971.2,+12.5,077,382,48,00,1711716473,53.614
52,00,0970.9,+12.5,077,374,49,00,1711717073,53.596
52,00,0971.0,+12.5,077,367,54,00,1711717673,53.59
52,00,0970.9,+12.5,077,338,49,00,1711718273,53.58
52,00,0970.9,+12.5,077,347,49,00,1711718873,53.727
52,00,0971.2,+12.6,078,362,49,00,1711719473,53.708
52,00,0971.0,+12.6,078,363,53,00,1711720073,53.695
49,00,0971.0,+12.7,077,371,49,00,1711720673,53.683
54,00,0971.0,+12.7,077,358,51,00,1711721273,53.671
49,00,0971.3,+12.7,078,368,49,00,1711721873,53.659
52,00,0970.8,+12.7,078,376,50,00,1711722473,53.811
52,00,0971.0,+12.7,078,373,53,00,1711723073,53.795
54,00,0970.9,+12.7,078,369,51,00,1711723673,53.813
52,00,0971.0,+12.7,078,367,50,00,1711724273,53.801
52,00,0971.0,+12.7,078,376,50,00,1711724873,53.755
54,00,0971.1,+12.8,078,372,51,00,1711725473,53.795
52,00,0971.4,+12.8,077,365,47,00,1711726073,53.936
52,00,0971.4,+12.8,078,347,47,00,1711726673,53.879
54,00,0971.4,+12.8,077,344,51,00,1711727273,53.864
54,00,0971.4,+12.8,074,317,50,00,1711727873,53.853
54,00,0971.5,+12.7,074,293,46,00,1711728473,53.844
54,00,0971.4,+12.7,073,266,52,00,1711729073,53.832
52,00,0971.4,+12.7,074,248,46,00,1711729673,53.99
52,00,0971.6,+12.7,072,215,42,00,1711730273,53.96
52,00,0971.6,+12.7,072,199,42,00,1711730873,53.958
52,00,0971.8,+12.7,072,183,45,00,1711731473,53.954
52,00,0972.0,+12.6,071,153,38,00,1711732073,53.934
52,00,0971.7,+12.6,070,150,41,00,1711732673,53.921
52,00,0972.0,+12.6,070,143,47,00,1711733274,54.079
54,00,0971.9,+12.6,069,133,45,00,1711733874,54.068
54,00,0972.2,+12.6,067,129,42,00,1711734474,54.04
52,00,0972.2,+12.7,067,118,39,00,1711735074,54.064
52,00,0972.0,+12.7,067,113,42,00,1711735674,54.008
52,00,0972.1,+12.6,067,105,40,00,1711736273,53.998
52,00,0972.0,+12.6,066,108,41,00,1711736874,54.152
52,00,0972.3,+12.6,066,98,38,00,1711737474,54.136
52,00,0972.2,+12.6,066,101,39,00,1711738074,54.12
52,00,0972.1,+12.6,066,99,39,00,1711738674,54.125
52,00,0972.3,+12.6,067,102,36,00,1711739274,54.098
52,00,0972.3,+12.6,066,99,38,00,1711739874,54.085
52,00,0972.3,+12.6,065,99,36,00,1711740474,54.23
54,00,0972.2,+12.7,064,103,40,00,1711741074,54.25
52,00,0972.1,+12.7,065,95,38,00,1711741674,54.213
52,00,0972.1,+12.7,065,95,41,00,1711742274,54.22
52,00,0972.2,+12.7,067,93,37,00,1711742874,54.195
52,00,0972.3,+12.7,066,98,43,00,1711743474,54.176
52,00,0972.5,+12.8,067,97,38,00,1711744074,54.401
54,00,0972.5,+12.8,068,96,42,00,1711744674,54.307
52,00,0972.5,+12.8,068,97,36,00,1711745274,54.295
52,00,0972.6,+12.8,068,89,42,00,1711745874,54.287
52,00,0972.4,+12.8,069,94,38,00,1711746474,54.263
54,00,0972.6,+12.9,069,90,37,00,1711747074,54.261
52,00,0972.6,+12.9,069,97,36,00,1711747674,54.4
52,00,0972.6,+12.9,069,92,41,00,1711748274,54.394
52,00,0972.7,+12.9,069,92,41,00,1711748874,54.383
52,00,0972.7,+12.9,069,93,42,00,1711749474,54.373
54,00,0972.7,+13.0,068,91,37,00,1711750074,54.355
54,00,0972.6,+13.0,068,99,37,00,1711750674,54.351
54,00,0972.8,+13.0,067,94,41,00,1711751274,54.497
54,00,0972.8,+13.0,067,96,41,00,1711751874,54.488
52,00,0972.8,+13.0,067,94,40,00,1711752474,54.47
52,00,0972.8,+13.0,067,94,38,00,1711753074,54.458
52,00,0972.7,+13.0,067,95,43,00,1711753674,54.452
52,00,0972.6,+13.0,066,94,37,00,1711754274,54.439
54,00,0972.5,+13.0,066,90,39,00,1711754874,54.571
52,00,0972.7,+12.9,073,92,37,00,1711755474,54.558
54,00,0972.6,+12.8,071,94,37,00,1711756074,54.549
52,00,0972.6,+12.8,069,96,40,00,1711756674,54.542
54,00,0972.5,+12.8,070,97,40,00,1711757274,54.534
52,00,0972.4,+12.7,069,92,38,00,1711757874,54.514
52,00,0972.7,+12.7,069,97,38,00,1711758474,54.67
54,00,0972.9,+12.7,070,98,43,00,1711759074,54.648
54,00,0972.9,+12.7,069,93,40,00,1711759674,54.635
52,00,0972.8,+12.6,069,94,41,00,1711760274,54.623
54,00,0973.0,+12.6,069,96,40,00,1711760874,54.609
52,00,0972.7,+12.6,069,93,35,00,1711761474,54.606
54,00,0972.6,+12.6,070,98,42,00,1711762074,54.751
52,00,0972.5,+12.5,068,97,41,00,1711762674,54.733
54,00,0972.5,+12.5,067,97,39,00,1711763274,54.726
54,00,0972.5,+12.5,067,95,40,00,1711763874,54.717
52,00,0972.5,+12.5,067,91,40,00,1711764474,54.709
52,00,0972.8,+12.5,068,94,40,00,1711765074,54.699
54,00,0972.9,+12.4,068,99,43,00,1711765674,54.84
54,00,0972.8,+12.4,068,93,39,00,1711766274,54.831
54,00,0973.0,+12.4,069,97,41,00,1711766874,54.823
54,00,0973.0,+12.3,068,93,37,00,1711767474,54.807
54,00,0973.0,+12.3,068,99,38,00,1711768074,54.791
54,00,0973.0,+12.3,068,94,40,00,1711768674,54.78
52,00,0973.0,+12.2,069,88,38,00,1711769274,54.974
52,00,0972.8,+12.2,070,100,36,00,1711769874,54.944
52,00,0973.4,+12.2,071,96,39,00,1711770474,54.907
52,00,0973.3,+12.2,071,101,41,00,1711771074,54.898
54,00,0973.2,+12.2,072,108,41,00,1711771674,54.877
52,00,0973.3,+12.1,073,118,40,00,1711772274,54.867
52,00,0973.0,+12.1,072,119,40,00,1711772875,55.019
52,00,0973.0,+12.2,072,132,41,00,1711773475,55.009
52,00,0973.1,+12.2,071,135,40,00,1711774074,54.994
54,00,0972.9,+12.1,071,136,44,00,1711774674,54.984
52,00,0973.0,+12.2,070,133,40,00,1711775274,54.969
52,00,0973.0,+12.2,070,139,42,00,1711775874,54.954
52,00,0973.2,+12.3,072,137,43,00,1711776475,55.142
52,00,0973.7,+12.3,072,137,45,00,1711777075,55.095
54,00,0973.3,+12.3,072,123,40,00,1711777675,55.076
54,00,0973.4,+12.3,072,116,40,00,1711778275,55.105
47,00,0973.4,+12.4,074,116,41,00,1711778875,55.055
52,00,0973.5,+12.4,074,119,41,00,1711779475,55.04
54,00,0973.7,+12.4,074,119,40,00,1711780075,55.185
54,00,0973.4,+12.5,074,124,42,00,1711780675,55.18
54,00,0973.5,+12.5,075,118,44,00,1711781275,55.167
54,00,0973.6,+12.5,076,126,42,00,1711781875,55.156
54,00,0973.4,+12.5,078,148,46,00,1711782475,55.144
54,00,0973.4,+12.6,077,190,47,00,1711783075,55.147
52,00,0973.5,+12.6,077,243,46,00,1711783675,55.28
54,00,0973.5,+12.6,077,279,48,00,1711784275,55.268
54,00,0973.6,+12.6,077,293,47,00,1711784875,55.279
54,00,0973.6,+12.6,077,329,46,00,1711785475,55.249
54,00,0973.6,+12.7,077,359,48,00,1711786075,55.241
52,00,0973.6,+12.7,078,370,50,00,1711786675,55.223
52,00,0973.6,+12.8,078,391,52,00,1711787275,55.371
52,00,0973.5,+12.8,077,400,49,00,1711787875,55.362
54,00,0973.6,+12.8,077,391,47,00,1711788475,55.353
54,00,0973.2,+12.8,078,390,51,00,1711789075,55.331
54,00,0973.1,+12.8,078,411,48,00,1711789675,55.32
52,00,0973.2,+12.8,078,394,49,00,1711790275,55.311
54,00,0973.1,+12.8,078,410,54,00,1711790875,55.626
52,00,0973.2,+12.9,078,423,52,00,1711791475,55.448
54,00,0972.7,+12.9,078,409,54,00,1711792075,55.435
52,00,0972.5,+12.9,078,400,54,00,1711792675,55.432
54,00,0972.5,+12.9,079,404,51,00,1711793275,55.412
54,00,0972.8,+12.9,079,403,51,00,1711793875,55.388
52,00,0972.5,+12.9,079,427,49,00,1711794475,55.529
52,00,0972.1,+13.0,079,444,49,00,1711795075,55.526
54,00,0972.0,+13.0,079,457,56,00,1711795675,55.51
54,00,0971.9,+13.0,079,467,52,00,1711796275,55.492
54,00,0971.9,+13.0,079,445,52,00,1711796875,55.486
54,00,0971.9,+13.0,080,429,51,00,1711797475,55.479
52,00,0971.8,+13.0,080,390,51,00,1711798075,55.624
54,00,0971.4,+13.0,080,374,51,00,1711798675,55.607
54,00,0971.5,+13.1,080,371,51,00,1711799275,55.598
54,00,0971.4,+13.1,080,357,45,00,1711799875,55.593
54,00,0971.4,+13.1,081,357,46,00,1711800475,55.573
54,00,0971.1,+13.1,080,358,47,00,1711801075,55.564
54,00,0970.7,+13.2,081,349,51,00,1711801675,55.711
54,00,0970.9,+13.2,080,340,46,00,1711802275,55.704
54,00,0970.9,+13.2,081,333,47,00,1711802875,55.694
54,00,0970.7,+13.2,080,330,46,00,1711803475,55.685
54,00,0970.9,+13.3,079,326,48,00,1711804075,55.663
57,00,0970.7,+13.3,080,316,44,00,1711804675,55.654
54,00,0970.4,+13.3,079,319,49,00,1711805275,55.8
54,00,0970.4,+13.4,078,318,46,00,1711805875,55.782
54,00,0970.4,+13.4,077,322,48,00,1711806475,55.774
54,00,0970.2,+13.3,079,333,46,00,1711807075,55.763
54,00,0970.0,+13.4,078,329,47,00,1711807675,55.747
54,00,0970.1,+13.4,078,321,49,00,1711808275,55.735
54,00,0969.9,+13.4,074,315,50,00,1711808875,55.884
54,00,0970.1,+13.5,077,304,44,00,1711809475,55.873
54,00,0969.9,+13.5,076,299,46,00,1711810075,55.861
54,00,0969.6,+13.5,075,294,46,00,1711810675,55.853
54,00,0969.4,+13.6,072,277,50,00,1711811275,55.833
54,00,0969.7,+13.7,070,272,45,00,1711811875,55.827
54,00,0969.7,+13.7,075,277,48,00,1711812475,55.963
54,00,0969.3,+13.6,075,247,46,00,1711813075,55.956
54,00,0969.6,+13.5,073,243,45,00,1711813675,55.953
54,00,0969.9,+13.5,072,244,40,00,1711814275,55.932
54,00,0969.6,+13.5,073,237,44,00,1711814875,55.915
54,00,0969.7,+13.4,073,230,43,00,1711815475,55.911
54,00,0969.6,+13.4,072,228,44,00,1711816076,56.049
54,00,0969.7,+13.4,070,215,46,00,1711816676,56.034
54,00,0969.7,+13.4,071,205,42,00,1711817276,56.031
54,00,0969.6,+13.4,068,193,42,00,1711817876,56.021
54,00,0969.8,+13.4,058,186,43,00,1711818476,56.002
54,00,0969.8,+13.4,064,182,45,00,1711819075,55.993
54,00,0969.9,+13.4,055,169,40,00,1711819676,56.133
54,00,0970.1,+13.5,057,167,42,00,1711820276,56.123
54,00,0970.0,+13.4,055,150,41,00,1711820876,56.16
54,00,0970.2,+13.5,059,149,41,00,1711821476,56.099
54,00,0970.1,+13.4,064,138,43,00,1711822076,56.104
54,00,0970.0,+13.4,064,148,39,00,1711822676,56.072
54,00,0970.2,+13.4,055,146,43,00,1711823276,56.246
54,00,0970.4,+13.4,061,140,37,00,1711823876,56.211
54,00,0970.5,+13.3,063,131,40,00,1711824476,56.196
54,00,0970.3,+13.3,064,127,42,00,1711825076,56.198
54,00,0970.6,+13.3,070,125,45,00,1711825676,56.176
54,00,0970.8,+13.2,067,138,45,00,1711826276,56.168
54,00,0971.1,+13.2,062,124,39,00,1711826876,56.306
54,00,0971.1,+13.2,059,129,39,00,1711827476,56.295
54,00,0971.1,+13.2,059,130,41,00,1711828076,56.281
57,00,0971.3,+13.3,057,129,40,00,1711828676,56.28
54,00,0971.2,+13.4,056,123,41,00,1711829276,56.255
57,00,0971.1,+13.3,058,122,39,00,1711829876,56.25
57,00,0971.1,+13.3,057,119,40,00,1711830476,56.381
57,00,0971.0,+13.3,057,128,39,00,1711831076,56.375
54,00,0971.3,+13.3,056,123,44,00,1711831676,56.364
54,00,0971.0,+13.3,057,122,37,00,1711832276,56.351
54,00,0971.1,+13.2,057,124,42,00,1711832876,56.335
57,00,0971.0,+13.2,058,126,37,00,1711833476,56.33
54,00,0971.1,+13.2,057,121,41,00,1711834076,56.482
57,00,0971.3,+13.2,057,126,44,00,1711834676,56.47
57,00,0971.3,+13.2,055,128,43,00,1711835276,56.459
57,00,0971.6,+13.2,056,127,41,00,1711835876,56.439
54,00,0971.7,+13.2,057,117,40,00,1711836476,56.432
57,00,0971.7,+13.2,056,121,41,00,1711837076,56.416
54,00,0971.5,+13.1,057,124,37,00,1711837676,56.575
57,00,0971.6,+13.1,057,128,40,00,1711838276,56.55
54,00,0971.4,+13.1,057,127,41,00,1711838876,56.54
54,00,0971.4,+13.1,057,133,40,00,1711839476,56.525
57,00,0971.7,+13.0,056,123,42,00,1711840076,56.509
54,00,0971.7,+13.0,057,130,43,00,1711840676,56.499
57,00,0971.5,+13.0,056,126,40,00,1711841276,56.645
54,00,0971.8,+13.0,054,138,41,00,1711841876,56.636
57,00,0971.5,+13.0,057,131,39,00,1711842476,56.623
54,00,0971.9,+13.0,056,130,42,00,1711843076,56.604
57,00,0971.7,+12.9,056,126,39,00,1711843676,56.587
54,00,0971.7,+12.9,057,127,41,00,1711844276,56.583
54,00,0971.9,+12.9,057,131,42,00,1711844876,56.732
54,00,0971.8,+12.9,057,124,42,00,1711845476,56.72
54,00,0971.7,+12.8,058,125,37,00,1711846076,56.725
54,00,0971.6,+12.8,057,126,39,00,1711846676,56.695
54,00,0971.7,+12.8,059,127,38,00,1711847276,56.682
54,00,0971.7,+12.8,057,136,43,00,1711847876,56.672
54,00,0971.7,+12.7,057,131,36,00,1711848476,56.828
54,00,0971.6,+12.7,058,129,40,00,1711849076,56.81
54,00,0971.5,+12.7,058,129,38,00,1711849676,56.8
54,00,0971.9,+12.6,059,125,40,00,1711850276,56.788
54,00,0971.9,+12.6,057,134,38,00,1711850876,56.773
57,00,0972.0,+12.5,056,126,42,00,1711851476,56.769
57,00,0971.9,+12.5,056,122,39,00,1711852076,56.905
54,00,0971.8,+12.6,058,129,41,00,1711852676,56.899
54,00,0972.1,+12.5,060,123,42,00,1711853276,56.88
54,00,0971.9,+12.5,060,121,41,00,1711853876,56.875
54,00,0972.2,+12.4,058,127,40,00,1711854476,56.859
54,00,0972.0,+12.4,058,123,43,00,1711855076,56.853
52,00,0972.2,+12.4,059,120,39,00,1711855676,56.996
52,00,0972.2,+12.4,059,120,40,00,1711856276,56.987
52,00,0972.2,+12.4,061,125,36,00,1711856876,56.976
54,00,0972.2,+12.3,061,123,42,00,1711857476,56.968
54,00,0972.4,+12.3,060,117,44,00,1711858076,56.954
52,00,0972.6,+12.3,060,116,41,00,1711858676,56.936
52,00,0972.4,+12.3,060,119,41,00,1711859277,57.089
54,00,0972.5,+12.3,061,118,38,00,1711859877,57.071
54,00,0972.9,+12.3,061,117,45,00,1711860477,57.062
54,00,0973.1,+12.3,061,114,43,00,1711861077,57.055
54,00,0972.9,+12.4,063,107,40,00,1711861677,57.036
52,00,0972.9,+12.4,064,113,38,00,1711862277,57.029
52,00,0972.9,+12.5,064,100,41,00,1711862877,57.167
52,00,0972.9,+12.5,065,106,38,00,1711863477,57.188
52,00,0973.0,+12.6,066,103,40,00,1711864077,57.146
52,00,0973.0,+12.6,067,101,38,00,1711864677,57.136
52,00,0972.9,+12.7,067,98,40,00,1711865277,57.121
52,00,0973.2,+12.7,068,95,34,00,1711865877,57.118
52,00,0973.1,+12.7,068,99,36,00,1711866477,57.26
49,00,0973.2,+12.8,071,94,36,00,1711867077,57.252
49,00,0973.2,+12.8,071,112,41,00,1711867677,57.238
49,00,0973.5,+12.9,071,102,36,00,1711868277,57.223
52,00,0973.2,+12.9,070,105,39,00,1711868877,57.208
49,00,0973.3,+12.9,072,113,42,00,1711869477,57.201
52,00,0973.4,+12.9,073,117,41,00,1711870077,57.346
52,00,0973.3,+13.0,073,117,40,00,1711870677,57.339
52,00,0973.4,+13.0,073,143,45,00,1711871277,57.315
52,00,0973.0,+13.0,073,142,43,00,1711871877,57.312
52,00,0973.1,+13.0,073,152,42,00,1711872477,57.304
49,00,0973.1,+13.0,074,155,43,00,1711873077,57.291
52,00,0973.1,+13.1,074,164,42,00,1711873677,57.452
52,00,0973.1,+13.1,074,166,43,00,1711874277,57.411
52,00,0973.0,+13.1,074,174,46,00,1711874877,57.4
52,00,0973.0,+13.1,074,179,42,00,1711875477,57.398
52,00,0973.2,+13.2,074,207,44,00,1711876077,57.38
52,00,0973.2,+13.2,079,216,46,00,1711876677,57.382
52,00,0973.1,+13.2,074,223,45,00,1711877277,57.525
49,00,0973.0,+13.2,074,232,46,00,1711877877,57.508
52,00,0972.8,+13.2,074,221,45,00,1711878477,57.487
52,00,0972.6,+13.2,075,218,47,00,1711879077,57.485
52,00,0972.6,+13.2,075,212,46,00,1711879677,57.471
52,00,0972.7,+13.2,075,227,46,00,1711880277,57.455
49,00,0972.6,+13.2,075,224,44,00,1711880877,57.597
52,00,0972.5,+13.2,075,227,47,00,1711881477,57.587
49,00,0972.4,+13.3,075,221,47,00,1711882077,57.569
52,00,0972.2,+13.3,076,223,45,00,1711882677,57.564
52,00,0972.5,+13.3,076,226,41,00,1711883277,57.549
49,00,0972.1,+13.3,076,244,51,00,1711883877,57.541
49,00,0972.0,+13.3,076,259,47,00,1711884477,57.698
52,00,0972.0,+13.4,076,274,48,00,1711885077,57.682
49,00,0972.1,+13.4,076,283,43,00,1711885677,57.668
52,00,0972.0,+13.4,076,295,47,00,1711886277,57.659
52,00,0971.9,+13.4,077,291,48,00,1711886877,57.644
52,00,0971.9,+13.4,077,290,48,00,1711887477,57.622
52,00,0972.0,+13.4,077,281,47,00,1711888077,57.766
52,00,0971.9,+13.4,077,278,50,00,1711888677,57.753
52,00,0971.6,+13.4,077,271,46,00,1711889277,57.747
49,00,0971.5,+13.4,077,262,47,00,1711889877,57.724
52,00,0971.6,+13.4,077,244,47,00,1711890477,57.718
52,00,0971.5,+13.4,077,237,44,00,1711891077,57.716
49,00,0971.4,+13.4,078,239,46,00,1711891677,57.86
49,00,0971.5,+13.5,078,232,48,00,1711892277,57.843
49,00,0971.6,+13.5,078,245,50,00,1711892877,57.831
49,00,0971.5,+13.5,078,253,46,00,1711893477,57.815
49,00,0971.7,+13.5,078,257,45,00,1711894077,57.874
49,00,0971.6,+13.5,078,257,46,00,1711894677,57.792
52,00,0971.7,+13.5,078,258,48,00,1711895277,57.943
52,00,0971.2,+13.5,079,262,46,00,1711895877,57.927
52,00,0971.0,+13.5,079,250,47,00,1711896477,57.918
49,00,0970.9,+13.5,079,251,46,00,1711897077,57.893
52,00,0970.9,+13.5,079,239,48,00,1711897677,57.888
52,00,0970.9,+13.6,078,230,49,00,1711898277,57.88
52,00,0971.0,+13.6,078,220,45,00,1711898878,58.033
52,00,0971.0,+13.6,078,216,48,00,1711899478,58.018
52,00,0971.0,+13.6,077,195,46,00,1711900078,58.001
52,00,0971.0,+13.6,077,195,43,00,1711900677,57.988
52,00,0970.9,+13.6,077,184,47,00,1711901277,57.983
52,00,0971.1,+13.6,078,166,44,00,1711901877,57.976
52,00,0970.9,+13.6,076,163,42,00,1711902478,58.109
99,00,0971.2,+13.6,075,148,44,00,1711903078,58.09
52,00,0971.1,+13.6,073,142,42,00,1711903678,58.083
49,00,0971.3,+13.6,070,132,45,00,1711904278,58.071
52,00,0971.2,+13.6,070,137,41,00,1711904878,58.063
52,00,0971.2,+13.5,070,123,40,00,1711905478,58.047
52,00,0971.7,+13.5,070,119,37,00,1711906078,58.188
52,00,0971.6,+13.5,070,127,42,00,1711906678,58.184
52,00,0971.8,+13.5,068,123,43,00,1711907278,58.172
52,00,0971.5,+13.5,069,118,45,00,1711907878,58.168
52,00,0971.8,+13.5,068,118,37,00,1711908478,58.152
52,00,0971.5,+13.5,069,116,40,00,1711909078,58.129
52,00,0971.7,+13.5,070,117,44,00,1711909678,58.271
52,00,0971.9,+13.5,069,122,38,00,1711910278,58.261
52,00,0972.2,+13.5,070,121,41,00,1711910878,58.257
52,00,0972.2,+13.5,070,122,37,00,1711911478,58.24
52,00,0972.3,+13.5,070,116,41,00,1711912078,58.232
52,00,0972.0,+13.5,070,120,43,00,1711912678,58.22
52,00,0972.1,+13.6,070,115,40,00,1711913278,58.361
52,00,0972.2,+13.6,070,114,43,00,1711913878,58.352
52,00,0972.4,+13.6,069,116,37,00,1711914478,58.34
52,00,0972.4,+13.6,068,122,43,00,1711915078,58.33
52,00,0972.4,+13.6,067,121,40,00,1711915678,58.319
52,00,0972.1,+13.6,066,123,44,00,1711916278,58.311
52,00,0972.0,+13.6,066,123,37,00,1711916878,58.44
52,00,0972.2,+13.6,066,121,38,00,1711917478,58.434
52,00,0971.8,+13.6,066,126,36,00,1711918078,58.44
52,00,0972.3,+13.6,065,118,40,00,1711918678,58.409
52,00,0972.4,+13.6,064,129,40,00,1711919278,58.41
52,00,0972.2,+13.6,064,125,40,00,1711919878,58.384
52,00,0972.2,+13.6,063,129,38,00,1711920478,58.532
52,00,0972.1,+13.6,064,129,42,00,1711921078,58.515
52,00,0972.4,+13.5,064,130,37,00,1711921678,58.509
52,00,0972.4,+13.5,064,132,36,00,1711922278,58.498
52,00,0972.4,+13.5,064,127,41,00,1711922878,58.488
52,00,0972.3,+13.5,067,130,42,00,1711923478,58.469
52,00,0972.1,+13.4,066,136,40,00,1711924078,58.618
52,00,0972.1,+13.4,065,134,43,00,1711924678,58.601
52,00,0972.5,+13.5,064,131,40,00,1711925278,58.589
52,00,0972.4,+13.5,065,132,40,00,1711925878,58.571
52,00,0972.2,+13.4,065,138,41,00,1711926478,58.565
52,00,0972.3,+13.4,065,135,43,00,1711927078,58.553
52,00,0972.2,+13.5,064,141,40,00,1711927678,58.7
52,00,0972.2,+13.4,066,136,40,00,1711928278,58.688
52,00,0972.2,+13.4,066,142,42,00,1711928878,58.68
52,00,0972.0,+13.4,066,137,42,00,1711929478,58.663
52,00,0972.0,+13.4,066,139,40,00,1711930078,58.674
49,00,0972.2,+13.4,066,154,44,00,1711930678,58.638
52,00,0972.1,+13.4,066,141,42,00,1711931278,58.783
52,00,0972.1,+13.4,066,144,49,00,1711931878,58.772
52,00,0972.1,+13.4,067,141,41,00,1711932478,58.757
52,00,0972.1,+13.4,066,140,41,00,1711933078,58.746
52,00,0972.1,+13.3,067,141,38,00,1711933678,58.735
52,00,0972.1,+13.3,067,141,40,00,1711934278,58.717
52,00,0971.9,+13.3,067,152,42,00,1711934878,58.875
49,00,0972.1,+13.3,066,143,39,00,1711935478,58.851
52,00,0971.8,+13.3,066,145,38,00,1711936078,58.848
52,00,0971.9,+13.3,066,142,41,00,1711936678,58.832
52,00,0971.8,+13.3,066,142,43,00,1711937278,58.825
52,00,0971.8,+13.3,066,145,38,00,1711937878,58.802
52,00,0971.9,+13.2,066,145,39,00,1711938478,58.96
52,00,0971.8,+13.2,066,141,41,00,1711939078,58.95
52,00,0971.6,+13.2,065,140,42,00,1711939678,58.939
52,00,0971.8,+13.2,066,149,36,00,1711940278,58.917
52,00,0971.8,+13.2,065,148,37,00,1711940878,58.903
52,00,0971.7,+13.2,066,148,43,00,1711941478,58.894
49,00,0971.9,+13.1,066,144,42,00,1711942079,59.053
49,00,0971.9,+13.1,067,147,41,00,1711942679,59.026
49,00,0972.3,+13.1,067,149,44,00,1711943279,59.016
52,00,0972.0,+13.0,067,156,42,00,1711943879,59
52,00,0972.1,+13.0,067,145,42,00,1711944478,58.989
49,00,0972.2,+13.0,067,154,40,00,1711945078,58.978
52,00,0972.3,+12.9,067,157,42,00,1711945679,59.121
52,00,0972.3,+12.9,066,150,39,00,1711946279,59.111
52,00,0972.3,+12.9,067,151,44,00,1711946879,59.103
49,00,0972.1,+13.0,067,149,40,00,1711947479,59.111
49,00,0971.9,+13.0,067,158,45,00,1711948079,59.083
49,00,0972.0,+13.0,067,153,41,00,1711948679,59.066
52,00,0972.2,+13.1,068,152,39,00,1711949279,59.216
49,00,0972.3,+13.1,070,154,42,00,1711949879,59.209
49,00,0972.3,+13.1,071,144,42,00,1711950479,59.19
49,00,0972.3,+13.2,073,152,44,00,1711951079,59.178
52,00,0972.4,+13.2,073,155,43,00,1711951679,59.158
52,00,0972.6,+13.2,076,162,43,00,1711952279,59.151
52,00,0972.5,+13.2,074,163,40,00,1711952879,59.295
49,00,0972.6,+13.3,074,175,40,00,1711953479,59.281
54,00,0972.7,+13.3,074,182,42,00,1711954079,59.275
54,00,0972.6,+13.3,075,188,43,00,1711954679,59.262
54,00,0972.7,+13.3,076,202,47,00,1711955279,59.24
54,00,0972.5,+13.3,075,223,47,00,1711955879,59.241
57,00,0972.6,+13.3,075,239,46,00,1711956479,59.381
54,00,0972.7,+13.4,075,245,46,00,1711957079,59.379
54,00,0972.6,+13.4,076,253,54,00,1711957679,59.357
54,00,0972.6,+13.4,076,277,48,00,1711958279,59.355
54,00,0972.2,+13.4,076,277,51,00,1711958879,59.331
57,00,0972.3,+13.4,077,288,51,00,1711959479,59.325
54,00,0972.3,+13.5,077,306,49,00,1711960079,59.519
54,00,0972.4,+13.5,076,329,52,00,1711960679,59.455
54,00,0972.4,+13.5,076,335,53,00,1711961279,59.463
54,00,0972.4,+13.5,077,310,52,00,1711961879,59.485
54,00,0972.2,+13.5,077,313,48,00,1711962479,59.42
54,00,0972.0,+13.6,077,330,52,00,1711963079,59.403
54,00,0971.8,+13.6,077,316,51,00,1711963679,59.556
54,00,0971.9,+13.6,077,342,53,00,1711964279,59.54
57,00,0971.7,+13.6,077,353,49,00,1711964879,59.526
57,00,0971.9,+13.6,077,380,51,00,1711965479,59.518
54,00,0971.7,+13.6,077,394,55,00,1711966079,59.5
54,00,0971.4,+13.6,077,393,58,00,1711966679,59.492
54,00,0971.5,+13.7,077,375,53,00,1711967279,59.642
54,00,0971.3,+13.7,077,359,53,00,1711967879,59.628
54,00,0971.3,+13.7,077,338,53,00,1711968479,59.615
54,00,0971.1,+13.7,077,323,54,00,1711969079,59.596
54,00,0970.8,+13.7,077,321,50,00,1711969679,59.59
57,00,0970.8,+13.7,077,324,51,00,1711970279,59.585
54,00,0970.6,+13.7,078,343,53,00,1711970879,59.729
57,00,0970.6,+13.7,078,340,53,00,1711971479,59.713
54,00,0970.4,+13.7,078,338,54,00,1711972079,59.753
54,00,0970.5,+13.8,078,364,48,00,1711972679,59.694
57,00,0970.0,+13.8,078,366,50,00,1711973279,59.698
57,00,0970.1,+13.8,078,361,53,00,1711973879,59.656
54,00,0969.9,+13.8,078,366,53,00,1711974479,59.802
57,00,0969.8,+13.8,078,368,47,00,1711975079,59.802
54,00,0969.9,+13.8,078,351,49,00,1711975679,59.787
54,00,0970.0,+13.8,078,332,49,00,1711976279,59.779
57,00,0969.7,+13.8,079,319,48,00,1711976879,59.761
57,00,0969.6,+13.9,079,319,49,00,1711977479,59.748
57,00,0969.1,+13.9,078,308,51,00,1711978079,59.887
57,00,0969.2,+13.9,078,303,48,00,1711978679,59.889
57,00,0969.0,+13.9,078,289,48,00,1711979279,59.864
57,00,0969.2,+13.9,078,287,47,00,1711979879,59.855
57,00,0968.9,+13.9,076,286,47,00,1711980479,59.842
57,00,0968.7,+13.9,077,270,46,00,1711981079,59.825
54,00,0968.5,+13.9,073,269,46,00,1711981679,59.986
57,00,0968.3,+13.9,073,256,46,00,1711982279,59.961
57,00,0968.3,+13.9,074,242,48,00,1711982879,59.95
57,00,0967.9,+13.9,073,237,46,00,1711983479,59.939
54,00,0968.1,+13.9,071,235,45,00,1711984079,59.921
57,00,0967.8,+13.9,071,215,43,00,1711984679,59.968
54,00,0967.8,+13.9,074,211,43,00,1711985280,0.06
57,00,0967.5,+13.9,072,199,41,00,1711985880,0.044
57,00,0967.5,+13.9,073,201,46,00,1711986480,0.027
54,00,0967.7,+13.9,074,195,44,00,1711987080,0.02
54,00,0967.7,+13.9,076,194,41,00,1711987680,0.006
54,00,0967.6,+13.9,077,199,48,00,1711988279,59.989
57,00,0967.5,+13.9,077,201,49,00,1711988880,0.137
54,00,0967.5,+13.9,074,209,42,00,1711989480,0.127
57,00,0967.6,+13.9,073,205,47,00,1711990080,0.107
54,00,0967.6,+13.9,071,195,45,00,1711990680,0.108
57,00,0967.8,+13.9,069,196,49,00,1711991280,0.095
57,00,0967.8,+13.9,066,195,44,00,1711991880,0.086
57,00,0967.9,+13.9,065,188,45,00,1711992480,0.218
57,00,0967.9,+13.9,066,175,40,00,1711993080,0.209
57,00,0967.9,+14.0,067,186,46,00,1711993680,0.198
54,00,0967.8,+13.9,067,182,39,00,1711994280,0.188
54,00,0967.8,+13.9,067,176,43,00,1711994880,0.163
57,00,0967.8,+13.9,068,177,44,00,1711995480,0.153
57,00,0967.7,+13.9,067,168,47,00,1711996080,0.295
54,00,0967.8,+14.0,066,177,45,00,1711996680,0.283
57,00,0967.9,+14.0,065,168,42,00,1711997280,0.277
57,00,0967.9,+14.0,065,172,40,00,1711997880,0.312
54,00,0967.8,+13.9,064,168,47,00,1711998480,0.322
54,00,0967.8,+13.9,064,167,40,00,1711999080,0.242
54,00,0967.7,+14.0,063,166,45,00,1711999680,0.376
57,00,0968.0,+14.0,064,171,43,00,1712000280,0.367
57,00,0967.7,+14.0,063,170,44,00,1712000880,0.357
54,00,0967.8,+14.0,064,169,40,00,1712001480,0.346
54,00,0967.7,+14.0,064,166,40,00,1712002080,0.336
54,00,0967.8,+14.0,064,171,40,00,1712002680,0.322
57,00,0967.7,+14.0,064,164,42,00,1712003280,0.467
54,00,0967.5,+14.0,063,175,45,00,1712003880,0.461
54,00,0967.4,+14.0,063,162,41,00,1712004480,0.443
54,00,0967.4,+13.9,064,165,41,00,1712005080,0.427
57,00,0967.6,+13.9,063,164,41,00,1712005680,0.425
57,00,0967.2,+14.0,062,170,41,00,1712006280,0.408
54,00,0967.0,+14.0,061,164,40,00,1712006880,0.55
57,00,0967.2,+14.1,061,167,42,00,1712007480,0.536
54,00,0966.9,+14.0,062,170,39,00,1712008080,0.524
54,00,0966.6,+14.0,062,165,42,00,1712008680,0.521
54,00,0966.4,+14.0,060,172,42,00,1712009280,0.502
54,00,0966.6,+14.0,061,170,40,00,1712009880,0.483
57,00,0966.4,+14.0,061,167,41,00,1712010480,0.63
57,00,0966.2,+13.9,060,172,43,00,1712011080,0.631
57,00,0966.4,+13.9,059,172,42,00,1712011680,0.613
54,00,0966.2,+13.9,059,173,43,00,1712012280,0.594
57,00,0966.1,+13.9,059,170,42,00,1712012880,0.578
57,00,0965.8,+13.8,059,175,45,00,1712013480,0.564
54,00,0965.9,+13.8,059,173,40,00,1712014080,0.715
57,00,0966.0,+13.8,058,179,44,00,1712014680,0.709
54,00,0965.8,+13.8,058,169,46,00,1712015280,0.689
57,00,0966.0,+13.8,057,175,43,00,1712015880,0.681
57,00,0965.9,+13.8,057,171,44,00,1712016480,0.662
57,00,0965.9,+13.8,058,176,43,00,1712017080,0.657
54,00,0965.9,+13.8,057,176,41,00,1712017680,0.811
57,00,0965.8,+13.8,057,176,44,00,1712018280,0.793
54,00,0965.8,+13.8,054,164,47,00,1712018880,0.785
57,00,0965.7,+13.8,055,175,40,00,1712019480,0.769
57,00,0965.2,+13.7,056,169,43,00,1712020080,0.762
57,00,0965.3,+13.7,054,176,42,00,1712020680,0.74
57,00,0965.1,+13.7,056,171,39,00,1712021280,0.884
57,00,0965.2,+13.7,056,175,43,00,1712021880,0.874
54,00,0965.0,+13.7,053,163,43,00,1712022480,0.86
57,00,0965.5,+13.7,055,173,43,00,1712023080,0.848
54,00,0965.4,+13.6,055,171,43,00,1712023680,0.831
57,00,0964.9,+13.7,054,172,46,00,1712024280,0.823
57,00,0965.0,+13.6,054,177,42,00,1712024880,0.968
54,00,0965.0,+13.7,054,171,42,00,1712025480,0.953
54,00,0964.9,+13.6,057,175,43,00,1712026080,0.942
54,00,0964.8,+13.6,057,176,40,00,1712026680,0.92
54,00,0964.7,+13.6,057,175,42,00,1712027280,0.913
54,00,0964.9,+13.6,057,171,42,00,1712027880,0.899
54,00,0964.6,+13.6,059,179,42,00,1712028481,1.048
54,00,0964.7,+13.5,063,176,39,00,1712029081,1.042
54,00,0964.7,+13.5,059,179,40,00,1712029681,1.014
54,00,0964.6,+13.6,056,183,42,00,1712030281,1.009
54,00,0964.6,+13.5,060,178,44,00,1712030880,0.997
54,00,0964.6,+13.5,058,182,43,00,1712031480,0.988
54,00,0964.5,+13.5,058,179,43,00,1712032081,1.148
54,00,0964.0,+13.5,058,186,45,00,1712032681,1.122
54,00,0964.3,+13.5,058,181,40,00,1712033281,1.108
54,00,0964.6,+13.5,058,178,42,00,1712033881,1.101
54,00,0964.4,+13.5,057,178,43,00,1712034481,1.08
54,00,0964.4,+13.5,057,184,41,00,1712035081,1.069
54,00,0964.7,+13.5,058,178,44,00,1712035681,1.214
54,00,0964.6,+13.6,059,170,42,00,1712036281,1.199
54,00,0964.6,+13.6,062,168,45,00,1712036881,1.19
49,00,0964.7,+13.6,064,170,39,01,1712037481,1.179
49,00,0964.9,+13.7,066,170,39,01,1712038081,1.169
49,00,0964.7,+13.7,067,171,42,01,1712038681,1.164
49,00,0965.0,+13.7,067,173,43,01,1712039281,1.338
49,00,0964.5,+13.8,065,177,42,01,1712039881,1.304
49,00,0964.9,+13.8,067,175,41,01,1712040481,1.281
49,00,0964.6,+13.8,064,170,38,01,1712041081,1.262
49,00,0964.7,+13.8,066,168,41,01,1712041681,1.252
49,00,0964.9,+13.9,066,168,41,01,1712042281,1.241
52,00,0964.6,+13.9,064,168,43,01,1712042881,1.39
49,00,0964.7,+14.0,065,178,43,01,1712043481,1.383
49,00,0964.8,+14.0,065,172,45,01,1712044081,1.353
54,00,0964.8,+14.0,065,180,42,01,1712044681,1.355
54,00,0964.7,+13.9,067,185,44,00,1712045281,1.365
54,00,0964.8,+13.9,068,174,45,00,1712045881,1.33
54,00,0964.8,+13.9,068,178,41,00,1712046481,1.464
54,00,0964.7,+13.9,068,174,43,00,1712047081,1.454
54,00,0964.7,+13.9,070,175,44,00,1712047681,1.438
54,00,0964.7,+13.9,071,182,41,00,1712048281,1.427
54,00,0964.8,+14.0,070,179,41,00,1712048881,1.422
54,00,0964.2,+14.0,071,182,44,00,1712049481,1.409
54,00,0964.3,+14.0,071,183,41,00,1712050081,1.558
54,00,0964.1,+14.0,072,193,40,00,1712050681,1.543
54,00,0964.0,+14.1,072,194,41,00,1712051281,1.536
54,00,0964.1,+14.1,071,206,48,00,1712051881,1.522
54,00,0963.9,+14.1,072,210,46,00,1712052481,1.504
54,00,0963.7,+14.1,072,230,47,00,1712053081,1.488
54,00,0963.7,+14.2,072,227,43,00,1712053681,1.652
54,00,0963.5,+14.2,071,241,45,00,1712054281,1.629
54,00,0963.6,+14.2,072,253,47,00,1712054881,1.614
54,00,0963.3,+14.2,073,252,44,00,1712055481,1.6
54,00,0963.5,+14.2,073,253,45,00,1712056081,1.582
54,00,0963.7,+14.2,073,266,43,00,1712056681,1.574
54,00,0963.4,+14.3,073,283,48,00,1712057281,1.715
54,00,0963.1,+14.3,073,294,50,00,1712057881,1.705
54,00,0963.3,+14.3,073,297,47,00,1712058481,1.689
54,00,0963.4,+14.3,072,305,50,00,1712059081,1.675
54,00,0963.1,+14.4,071,320,50,00,1712059681,1.671
54,00,0963.2,+14.3,072,331,44,00,1712060281,1.655
54,00,0962.7,+14.3,072,297,47,00,1712060881,1.798
54,00,0962.8,+14.2,073,293,52,00,1712061481,1.798
54,00,0962.8,+14.2,073,297,50,00,1712062081,1.781
54,00,0962.8,+14.2,072,291,47,00,1712062681,1.78
54,00,0962.8,+14.3,072,300,49,00,1712063281,1.757
54,00,0962.9,+14.3,073,317,47,00,1712063881,1.764
54,00,0963.0,+14.3,073,301,53,00,1712064481,1.885
54,00,0962.9,+14.2,073,308,49,00,1712065081,1.972
54,00,0962.9,+14.2,072,292,50,00,1712065681,1.893
54,00,0962.7,+14.2,073,285,46,00,1712066281,1.854
54,00,0962.8,+14.3,072,315,49,00,1712066881,1.839
54,00,0962.4,+14.3,073,323,49,00,1712067481,1.846
54,00,0962.9,+14.3,072,321,45,00,1712068081,1.976
54,00,0962.4,+14.3,073,319,53,00,1712068681,1.958
54,00,0962.8,+14.2,073,320,49,00,1712069281,1.951
54,00,0962.9,+14.2,074,290,47,00,1712069881,1.975
54,00,0962.9,+14.2,074,277,45,00,1712070481,1.92
54,00,0962.9,+14.3,075,281,48,00,1712071081,1.951
54,00,0962.9,+14.3,073,270,48,00,1712071682,2.044
54,00,0962.9,+14.3,073,303,45,00,1712072282,2.041
54,00,0963.0,+14.3,073,304,51,00,1712072882,2.018
54,00,0963.0,+14.3,074,304,50,00,1712073482,2.014
54,00,0963.1,+14.3,073,301,48,00,1712074082,2.002
54,00,0963.2,+14.3,073,299,46,00,1712074681,1.978
54,00,0963.6,+14.3,072,302,51,00,1712075282,2.129
49,00,0963.6,+14.3,072,296,47,00,1712075882,2.113
49,00,0963.8,+14.3,070,283,45,00,1712076482,2.096
49,00,0964.0,+14.3,071,275,47,00,1712077082,2.085
49,00,0964.5,+14.2,072,268,47,00,1712077682,2.079
49,00,0964.5,+14.2,073,243,40,00,1712078282,2.065
52,00,0964.6,+14.2,071,235,50,00,1712078882,2.209
52,00,0964.9,+14.2,072,234,48,00,1712079482,2.197
52,00,0965.1,+14.2,072,208,45,00,1712080082,2.19
52,00,0965.1,+14.2,074,203,44,00,1712080682,2.182
49,00,0965.3,+14.2,073,200,47,00,1712081282,2.164
52,00,0965.9,+14.2,072,217,44,00,1712081882,2.153
52,00,0965.8,+14.1,072,218,46,00,1712082482,2.293
52,00,0966.0,+14.1,072,215,45,00,1712083082,2.281
52,00,0966.1,+14.1,072,216,45,00,1712083682,2.268
52,00,0966.3,+14.1,072,217,49,00,1712084282,2.278
49,00,0966.4,+14.1,071,215,46,00,1712084882,2.26
52,00,0966.7,+14.1,067,244,46,00,1712085482,2.243
49,00,0966.5,+14.1,070,269,48,00,1712086082,2.381
52,00,0966.7,+14.1,067,284,48,00,1712086682,2.368
52,00,0966.7,+14.1,067,304,48,00,1712087282,2.387
52,00,0966.7,+14.1,069,321,44,00,1712087882,2.38
52,00,0967.0,+14.1,067,321,48,00,1712088482,2.331
57,00,0967.1,+14.0,069,343,50,00,1712089082,2.317
57,00,0967.0,+14.0,069,351,50,00,1712089682,2.463
57,00,0967.3,+14.0,069,342,53,00,1712090282,2.457
54,00,0967.5,+14.0,066,371,50,00,1712090882,2.446
54,00,0967.8,+14.0,067,390,52,00,1712091482,2.423
54,00,0967.9,+14.0,067,383,51,00,1712092082,2.4
54,00,0967.9,+14.0,066,394,51,00,1712092682,2.399
57,00,0968.0,+14.0,067,385,51,00,1712093282,2.563
54,00,0968.3,+14.0,065,364,51,00,1712093882,2.54
54,00,0968.2,+14.0,065,357,51,00,1712094482,2.522
54,00,0968.5,+13.9,066,351,48,00,1712095082,2.507
54,00,0968.4,+13.9,066,333,50,00,1712095682,2.493
57,00,0968.5,+13.9,064,327,49,00,1712096282,2.486
54,00,0968.8,+13.9,063,318,52,00,1712096882,2.62
54,00,0968.8,+13.9,064,306,54,00,1712097482,2.608
57,00,0969.0,+13.8,064,328,47,00,1712098082,2.592
54,00,0969.0,+13.9,063,313,47,00,1712098682,2.587
54,00,0969.0,+13.8,061,318,48,00,1712099282,2.59
57,00,0969.1,+13.8,061,310,46,00,1712099882,2.573
54,00,0969.0,+13.8,061,317,44,00,1712100482,2.703
57,00,0969.1,+13.8,061,297,47,00,1712101082,2.703
57,00,0969.4,+13.7,061,302,48,00,1712101682,2.684
57,00,0969.0,+13.7,063,284,46,00,1712102282,2.672
57,00,0969.5,+13.7,061,281,46,00,1712102882,2.678
57,00,0969.6,+13.7,061,285,46,00,1712103482,2.655
57,00,0969.6,+13.7,060,286,49,00,1712104082,2.807
57,00,0969.6,+13.7,059,293,47,00,1712104682,2.785
57,00,0969.4,+13.7,060,297,47,00,1712105282,2.775
57,00,0969.4,+13.6,061,293,45,00,1712105882,2.766
57,00,0969.8,+13.6,059,293,43,00,1712106482,2.749
57,00,0969.8,+13.6,060,282,49,00,1712107082,2.741
57,00,0969.7,+13.6,061,269,44,00,1712107682,2.887
54,00,0970.3,+13.6,062,264,44,00,1712108282,2.873
54,00,0970.2,+13.6,061,251,46,00,1712108882,2.861
57,00,0970.2,+13.6,061,258,45,00,1712109482,2.845
57,00,0970.1,+13.5,060,269,42,00,1712110082,2.83
57,00,0970.0,+13.6,060,269,44,00,1712110682,2.83
57,00,0970.2,+13.5,061,263,50,00,1712111282,2.968
57,00,0970.3,+13.5,062,255,46,00,1712111882,2.953
57,00,0970.3,+13.5,062,252,43,00,1712112482,2.934
57,00,0970.6,+13.5,062,237,46,00,1712113082,2.933
57,00,0970.8,+13.5,061,240,47,00,1712113682,2.905
57,00,0970.6,+13.5,061,245,43,00,1712114282,2.899
54,00,0970.8,+13.5,061,262,45,00,1712114883,3.045
57,00,0970.6,+13.4,062,260,45,00,1712115483,3.04
57,00,0970.7,+13.4,060,249,46,00,1712116083,3.023
57,00,0971.2,+13.4,062,243,48,00,1712116683,3.018
54,00,0971.2,+13.3,058,238,45,00,1712117282,2.998
54,00,0971.6,+13.2,058,225,43,00,1712117882,2.992
54,00,0971.5,+13.1,056,223,44,00,1712118483,3.139
54,00,0971.6,+13.0,055,207,45,00,1712119083,3.138
57,00,0971.5,+13.1,060,207,44,00,1712119683,3.106
49,00,0971.8,+13.0,061,193,41,00,1712120283,3.133
49,00,0971.7,+13.1,061,199,42,00,1712120883,3.088
52,00,0971.8,+13.0,059,188,44,00,1712121483,3.07
52,00,0971.8,+13.0,058,167,42,00,1712122083,3.224
49,00,0972.1,+13.1,061,160,41,00,1712122683,3.256
49,00,0972.3,+13.2,059,150,42,00,1712123283,3.197
47,00,0972.4,+13.3,057,136,42,00,1712123883,3.263
47,00,0972.5,+13.3,055,138,41,00,1712124483,3.184
47,00,0972.5,+13.3,054,151,43,00,1712125083,3.165
47,00,0972.5,+13.3,054,185,42,01,1712125683,3.314
45,00,0972.9,+13.4,057,203,42,00,1712126283,3.316
47,00,0972.7,+13.4,059,207,46,00,1712126883,3.296
47,00,0972.9,+13.5,059,234,40,00,1712127483,3.273
47,00,0973.1,+13.5,058,233,43,00,1712128083,3.261
47,00,0972.8,+13.5,058,238,42,00,1712128683,3.253
47,00,0972.9,+13.6,059,244,46,00,1712129283,3.386
47,00,0972.7,+13.6,058,240,47,00,1712129883,3.382
47,00,0973.0,+13.6,059,224,47,00,1712130483,3.369
45,00,0972.8,+13.7,058,230,43,00,1712131083,3.375
47,00,0972.9,+13.7,059,230,48,00,1712131683,3.342
47,00,0972.8,+13.7,060,224,48,00,1712132283,3.327
45,00,0972.8,+13.7,060,225,48,00,1712132883,3.475
47,00,0972.9,+13.8,061,228,40,00,1712133483,3.455
45,00,0972.8,+13.8,060,218,40,00,1712134083,3.452
47,00,0972.8,+13.8,062,209,42,00,1712134683,3.435
42,00,0973.0,+13.9,061,202,43,01,1712135283,3.43
42,00,0973.0,+13.8,063,207,41,00,1712135883,3.404
42,00,0972.5,+13.9,061,199,42,00,1712136483,3.566
42,00,0972.3,+13.9,061,185,43,00,1712137083,3.538
42,00,0972.6,+13.9,061,201,45,00,1712137683,3.569
42,00,0972.4,+13.9,062,195,44,00,1712138283,3.504
42,00,0972.5,+13.9,063,192,44,00,1712138883,3.504
42,00,0972.6,+13.9,064,194,42,00,1712139483,3.497
45,00,0972.4,+13.9,063,190,42,00,1712140083,3.649
42,00,0972.2,+13.9,064,187,42,00,1712140683,3.625
45,00,0972.1,+13.9,066,185,40,00,1712141283,3.633
45,00,0971.9,+13.9,066,181,43,00,1712141883,3.599
45,00,0971.7,+14.0,065,183,43,00,1712142483,3.581
45,00,0972.0,+14.0,066,181,41,00,1712143083,3.563
45,00,0972.0,+14.1,065,179,42,00,1712143683,3.711
45,00,0971.4,+14.0,066,183,46,00,1712144283,3.891
47,00,0971.6,+14.1,066,187,43,00,1712144883,3.696
47,00,0971.4,+14.1,065,188,43,00,1712145483,3.682
47,00,0971.3,+14.1,066,187,45,00,1712146083,3.667
52,00,0970.5,+14.2,065,198,42,00,1712146683,3.65
52,00,0970.5,+14.2,065,199,43,00,1712147283,3.802
52,00,0970.5,+14.2,066,206,44,00,1712147883,3.852
52,00,0970.4,+14.3,066,215,45,00,1712148483,3.77
52,00,0970.5,+14.2,067,217,40,00,1712149083,3.765
52,00,0970.3,+14.2,069,213,44,00,1712149683,3.749
52,00,0970.6,+14.1,067,204,45,00,1712150283,3.743
52,00,0970.4,+14.1,068,196,41,00,1712150883,3.883
52,00,0970.1,+14.2,068,202,41,00,1712151483,3.869
52,00,0969.8,+14.2,069,200,47,00,1712152083,3.857
52,00,0969.7,+14.1,068,193,45,00,1712152683,3.849
52,00,0969.7,+14.1,069,181,43,00,1712153283,3.845
52,00,0969.8,+14.1,069,188,41,00,1712153883,3.827
52,00,0969.5,+14.1,069,191,45,00,1712154483,3.974
52,00,0969.7,+14.1,069,185,39,00,1712155083,3.949
52,00,0969.7,+14.1,070,170,46,00,1712155683,3.936
49,00,0969.8,+14.1,070,171,44,00,1712156283,3.93
47,00,0969.6,+14.1,070,178,46,00,1712156883,3.914
49,00,0969.7,+14.1,071,170,42,00,1712157483,3.903
49,00,0970.1,+14.1,071,160,44,00,1712158084,4.046
49,00,0970.1,+14.1,071,162,43,00,1712158684,4.036
49,00,0970.0,+14.1,071,165,47,00,1712159284,4.021
49,00,0970.1,+14.1,071,164,42,00,1712159884,4.016
49,00,0970.3,+14.1,071,158,46,00,1712160484,4.01
49,00,0970.5,+14.1,070,170,44,00,1712161084,4.524
49,00,0970.4,+14.1,070,173,44,00,1712161684,4.137
49,00,0970.5,+14.1,070,173,42,00,1712162284,4.112
52,00,0970.4,+14.0,063,175,42,00,1712162884,4.109
52,00,0970.3,+14.1,062,169,43,00,1712163484,4.09
52,00,0970.5,+14.0,061,169,41,00,1712164084,4.087
52,00,0970.9,+14.0,058,168,40,00,1712164684,4.071
49,00,0971.0,+14.0,055,168,44,00,1712165284,4.207
49,00,0970.9,+13.9,057,160,43,00,1712165884,4.203
49,00,0970.9,+13.9,057,171,43,00,1712166484,4.185
52,00,0971.1,+13.8,053,169,44,00,1712167084,4.179
52,00,0970.9,+13.9,047,163,38,00,1712167684,4.176
49,00,0971.4,+13.9,051,158,44,00,1712168284,4.163
49,00,0971.4,+13.8,049,162,45,00,1712168884,4.305
52,00,0971.5,+13.8,050,155,43,00,1712169484,4.755
49,00,0971.3,+13.8,050,149,41,00,1712170084,4.434
49,00,0971.3,+13.7,051,164,41,00,1712170684,4.276
49,00,0971.3,+13.7,051,164,43,00,1712171284,4.502
49,00,0971.3,+13.7,051,157,41,00,1712171884,4.243
52,00,0971.3,+13.7,049,150,46,00,1712172484,4.389
49,00,0971.1,+13.7,050,155,40,00,1712173084,4.374
49,00,0971.3,+13.7,053,159,42,00,1712173684,4.365
49,00,0971.4,+13.7,054,153,43,00,1712174284,4.354
52,00,0971.3,+13.7,056,157,41,00,1712174884,4.356
49,00,0971.3,+13.7,057,157,41,00,1712175484,4.326
49,00,0971.2,+13.7,058,162,41,00,1712176084,4.478
49,00,0971.3,+13.7,056,168,40,00,1712176684,4.464
49,00,0971.0,+13.7,055,160,38,00,1712177284,4.455
52,00,0970.8,+13.7,058,169,38,00,1712177884,4.443
49,00,0970.8,+13.7,056,167,44,00,1712178484,4.429
49,00,0970.8,+13.7,052,168,43,00,1712179084,4.408
49,00,0971.0,+13.6,051,164,39,00,1712179684,4.591
49,00,0970.6,+13.6,051,168,44,00,1712180284,4.542
49,00,0970.6,+13.6,051,165,43,00,1712180884,4.529
49,00,0970.6,+13.6,052,170,39,00,1712181484,4.522
99,00,0970.4,+13.6,054,171,42,00,1712182084,4.51
49,00,0970.4,+13.6,052,168,40,00,1712182684,4.496
49,00,0970.2,+13.6,052,169,45,00,1712183284,4.642
49,00,0970.4,+13.6,053,162,42,00,1712183884,4.617
49,00,0970.2,+13.6,052,166,41,00,1712184484,4.616
49,00,0970.3,+13.7,052,167,39,00,1712185084,4.598
52,00,0970.4,+13.7,051,172,43,00,1712185684,4.599
52,00,0970.5,+13.7,052,171,41,00,1712186284,4.584
52,00,0969.8,+13.7,051,174,41,00,1712186884,4.727
49,00,0969.9,+13.7,052,168,42,00,1712187484,4.73
49,00,0969.9,+13.7,052,167,42,00,1712188084,4.7
49,00,0970.0,+13.7,052,165,39,00,1712188684,4.683
49,00,0970.0,+13.7,052,165,41,00,1712189284,4.688
49,00,0969.8,+13.7,053,172,41,00,1712189884,4.661
52,00,0969.8,+13.7,053,167,43,00,1712190484,4.812
52,00,0970.3,+13.7,055,165,41,00,1712191084,4.794
49,00,0970.3,+13.6,059,161,44,00,1712191684,4.784
49,00,0970.3,+13.6,060,172,43,00,1712192284,4.789
49,00,0970.4,+13.6,059,167,44,00,1712192884,4.761
49,00,0970.2,+13.6,058,166,43,00,1712193484,4.741
49,00,0970.0,+13.6,055,169,41,00,1712194084,4.891
49,00,0970.3,+13.6,059,162,44,00,1712194684,4.877
49,00,0970.3,+13.6,058,168,44,00,1712195284,4.866
49,00,0970.1,+13.6,060,177,40,00,1712195884,4.853
52,00,0970.2,+13.5,057,180,45,00,1712196484,4.834
52,00,0970.2,+13.5,061,174,44,00,1712197084,4.828
49,00,0970.4,+13.5,061,177,44,00,1712197684,4.975
49,00,0970.4,+13.5,062,178,44,00,1712198284,4.962
49,00,0970.5,+13.4,059,169,45,00,1712198884,4.951
49,00,0970.4,+13.4,059,169,44,00,1712199484,4.935
49,00,0970.5,+13.4,061,177,46,00,1712200084,4.926
52,00,0970.4,+13.4,062,172,43,00,1712200684,4.924
52,00,0970.4,+13.3,057,177,42,00,1712201285,5.06
52,00,0970.2,+13.2,058,171,43,00,1712201885,5.052
52,00,0970.2,+13.2,059,175,42,00,1712202485,5.04
49,00,0970.2,+13.1,057,175,40,00,1712203085,5.023
52,00,0969.9,+13.0,057,174,39,00,1712203685,5.02
49,00,0970.0,+13.0,058,174,44,00,1712204285,5.004
49,00,0970.4,+13.0,059,166,44,00,1712204885,5.151
47,00,0970.4,+13.1,059,159,40,00,1712205485,5.156
47,00,0970.5,+13.0,059,150,41,00,1712206085,5.133
47,00,0970.6,+13.1,062,148,40,00,1712206685,5.121
47,00,0970.4,+13.1,062,147,42,00,1712207285,5.101
49,00,0970.3,+13.2,063,139,38,00,1712207885,5.089
47,00,0970.5,+13.3,064,148,44,00,1712208485,5.235
47,00,0970.8,+13.3,063,158,43,00,1712209085,5.309
49,00,0970.7,+13.4,063,168,41,00,1712209685,5.207
49,00,0970.9,+13.4,063,185,42,00,1712210285,5.206
47,00,0970.5,+13.3,062,183,39,01,1712210885,5.204
47,00,0970.5,+13.3,060,184,44,01,1712211485,5.176
49,00,0970.6,+13.4,061,205,40,01,1712212085,5.32
49,00,0970.7,+13.4,061,200,47,01,1712212685,5.305
49,00,0971.0,+13.5,060,220,44,01,1712213285,5.298
49,00,0971.0,+13.5,059,225,43,01,1712213885,5.282
47,00,0970.9,+13.6,058,225,45,01,1712214485,5.27
49,00,0971.1,+13.6,058,228,45,01,1712215085,5.266
49,00,0970.6,+13.6,061,219,46,01,1712215685,5.398
49,00,0970.8,+13.7,061,209,45,01,1712216285,5.392
49,00,0970.8,+13.8,061,206,44,01,1712216885,5.378
49,00,0970.7,+13.9,061,195,42,01,1712217485,5.364
52,00,0970.9,+13.9,061,194,39,01,1712218085,5.347
52,00,0970.9,+13.9,062,190,44,01,1712218685,5.343
52,00,0970.9,+14.0,061,175,41,01,1712219285,5.486
52,00,0970.6,+14.0,063,166,45,01,1712219885,5.47
52,00,0970.5,+14.0,061,168,43,01,1712220485,5.468
52,00,0970.2,+14.0,064,163,43,01,1712221085,5.454
52,00,0970.4,+14.0,064,149,39,00,1712221685,5.446
52,00,0970.2,+14.0,065,151,40,00,1712222285,5.433
52,00,0970.3,+14.0,066,158,39,00,1712222885,5.565
52,00,0970.3,+14.0,066,146,40,00,1712223485,5.557
52,00,0970.3,+14.0,066,153,39,00,1712224085,5.548
52,00,0970.4,+14.0,067,153,40,00,1712224685,5.553
52,00,0970.2,+14.0,067,155,44,00,1712225285,5.519
54,00,0969.7,+14.0,067,166,40,00,1712225885,5.512
52,00,0969.8,+14.0,068,170,42,00,1712226485,5.653
52,00,0969.6,+14.0,068,174,38,00,1712227085,5.649
52,00,0969.8,+14.0,068,180,39,00,1712227685,5.632
52,00,0969.5,+14.0,068,181,41,00,1712228285,5.613
52,00,0969.5,+14.1,069,183,40,00,1712228885,5.605
52,00,0969.5,+14.1,068,179,44,00,1712229485,5.595
49,00,0969.5,+14.1,069,190,42,00,1712230085,5.735
52,00,0969.5,+14.1,069,181,44,00,1712230685,5.732
52,00,0969.2,+14.1,069,189,44,00,1712231285,5.71
52,00,0969.2,+14.1,069,193,41,00,1712231885,5.706
49,00,0969.5,+14.1,069,191,41,00,1712232485,5.694
52,00,0969.6,+14.1,069,188,43,00,1712233085,5.675
52,00,0969.6,+14.1,069,194,43,00,1712233685,5.824
49,00,0969.5,+14.1,070,201,43,00,1712234285,5.814
49,00,0969.2,+14.1,069,208,45,00,1712234885,5.802
52,00,0969.2,+14.1,069,202,42,00,1712235485,5.79
49,00,0969.2,+14.2,070,200,45,00,1712236085,5.775
52,00,0969.4,+14.1,071,210,42,00,1712236685,5.76
49,00,0969.2,+14.2,071,210,44,00,1712237285,5.913
49,00,0969.3,+14.2,071,216,42,00,1712237885,5.907
52,00,0969.3,+14.2,071,216,46,00,1712238485,5.879
49,00,0969.7,+14.2,070,227,45,00,1712239085,5.865
49,00,0969.9,+14.2,071,230,47,00,1712239685,5.857
52,00,0969.8,+14.2,071,234,48,00,1712240285,5.86
49,00,0969.9,+14.2,071,250,48,00,1712240885,5.994
49,00,0970.0,+14.2,070,249,49,00,1712241485,5.976
49,00,0969.9,+14.2,070,240,44,00,1712242085,5.97
49,00,0970.1,+14.3,071,247,47,00,1712242685,5.952
49,00,0970.2,+14.4,070,253,45,00,1712243285,5.939
49,00,0970.1,+14.3,070,271,41,00,1712243885,5.923
49,00,0970.0,+14.3,070,262,43,00,1712244486,6.067
49,00,0970.3,+14.3,071,261,49,00,1712245086,6.055
49,00,0970.4,+14.3,069,256,49,00,1712245686,6.047
52,00,0970.8,+14.3,068,266,46,00,1712246286,6.03
49,00,0970.9,+14.3,070,262,45,00,1712246886,6.029
49,00,0970.7,+14.3,069,258,47,00,1712247486,6.018
49,00,0970.9,+14.2,071,252,49,00,1712248086,6.154
49,00,0970.8,+14.2,069,239,47,00,1712248686,6.146
49,00,0971.3,+14.2,070,236,44,00,1712249286,6.125
49,00,0971.4,+14.2,071,244,47,00,1712249886,6.117
49,00,0971.3,+14.2,069,239,47,00,1712250486,6.1
49,00,0971.5,+14.2,070,224,49,00,1712251086,6.089
49,00,0971.7,+14.2,070,228,43,00,1712251686,6.238
49,00,0972.2,+14.1,071,216,46,00,1712252286,6.231
49,00,0972.0,+14.1,070,212,46,00,1712252886,6.218
49,00,0972.0,+14.1,071,205,48,00,1712253486,6.207
49,00,0972.5,+14.1,071,200,47,00,1712254086,6.189
49,00,0972.3,+14.1,071,197,45,00,1712254686,6.175
49,00,0972.6,+14.1,071,191,43,00,1712255286,6.319
49,00,0973.0,+14.1,070,189,45,00,1712255886,6.306
49,00,0972.8,+14.1,070,194,43,00,1712256486,6.292
49,00,0972.9,+14.1,070,192,45,00,1712257086,6.283
49,00,0973.0,+14.1,069,197,44,00,1712257686,6.265
49,00,0973.2,+14.1,070,198,48,00,1712258286,6.257
49,00,0973.5,+14.1,071,200,44,00,1712258886,6.404
49,00,0973.6,+14.1,071,192,45,00,1712259486,6.392
49,00,0973.7,+14.1,070,201,41,00,1712260086,6.375
49,00,0973.6,+14.1,070,197,44,00,1712260686,6.361
49,00,0973.4,+14.1,066,196,47,00,1712261286,6.356
49,00,0973.5,+14.0,062,206,46,00,1712261886,6.343
49,00,0973.5,+14.0,065,204,48,00,1712262486,6.499
49,00,0973.5,+14.0,063,196,44,00,1712263086,6.476
49,00,0973.5,+14.0,057,190,43,00,1712263686,6.464
49,00,0973.7,+13.9,060,189,43,00,1712264286,6.451
49,00,0973.8,+13.9,061,187,48,00,1712264886,6.441
52,00,0973.7,+13.9,064,186,39,00,1712265486,6.424
52,00,0973.9,+13.9,060,194,43,00,1712266086,6.57
52,00,0973.7,+13.8,064,180,44,00,1712266686,6.557
49,00,0973.7,+13.8,059,179,43,00,1712267286,6.54
52,00,0973.9,+13.7,056,190,42,00,1712267886,6.546
49,00,0974.1,+13.6,055,181,46,00,1712268486,6.519
52,00,0973.9,+13.6,056,182,44,00,1712269086,6.505
49,00,0973.8,+13.5,055,183,41,00,1712269686,6.656
49,00,0974.0,+13.5,064,183,44,00,1712270286,6.636
49,00,0974.1,+13.6,063,171,43,00,1712270886,6.624
49,00,0973.9,+13.5,061,178,42,00,1712271486,6.618
52,00,0974.0,+13.5,061,176,46,00,1712272086,6.604
52,00,0973.9,+13.5,059,173,38,00,1712272686,6.585
49,00,0973.7,+13.4,058,178,42,00,1712273286,6.732
49,00,0973.8,+13.4,060,174,43,00,1712273886,6.721
49,00,0973.8,+13.4,060,180,42,00,1712274486,6.714
49,00,0973.7,+13.4,061,179,42,00,1712275086,6.698
49,00,0973.9,+13.4,062,174,41,00,1712275686,6.68
49,00,0973.7,+13.4,061,176,45,00,1712276286,6.667
52,00,0973.6,+13.4,062,183,44,00,1712276886,6.819
52,00,0973.6,+13.3,060,183,41,00,1712277486,6.814
52,00,0973.6,+13.3,060,173,41,00,1712278086,6.798
52,00,0973.6,+13.2,058,183,41,00,1712278686,6.783
49,00,0973.7,+13.1,058,177,44,00,1712279286,6.774
49,00,0973.8,+13.1,058,170,39,00,1712279886,6.765
49,00,0973.6,+13.2,061,169,41,00,1712280486,6.909
49,00,0974.0,+13.1,057,171,42,00,1712281086,6.89
49,00,0973.8,+13.1,059,173,38,00,1712281686,6.885
52,00,0973.6,+13.1,060,170,46,00,1712282286,6.87
49,00,0973.8,+13.1,061,165,43,00,1712282886,6.87
52,00,0973.7,+13.1,061,169,47,00,1712283486,6.844
49,00,0973.9,+13.0,059,177,45,00,1712284087,7
52,00,0973.9,+13.0,059,158,43,00,1712284686,6.98
49,00,0974.3,+13.0,061,162,44,00,1712285286,6.981
52,00,0974.2,+13.0,060,163,42,00,1712285886,6.965
52,00,0974.2,+13.0,061,158,44,00,1712286486,6.952
52,00,0974.2,+12.9,060,162,41,00,1712287086,6.936
52,00,0974.1,+12.9,061,159,44,00,1712287687,7.082
49,00,0974.3,+13.0,063,162,47,00,1712288287,7.073
49,00,0974.6,+12.9,062,158,43,00,1712288887,7.067
52,00,0974.7,+12.8,061,160,43,00,1712289487,7.05
49,00,0974.8,+12.8,061,157,43,00,1712290087,7.038
52,00,0974.6,+12.8,061,162,47,00,1712290687,7.025
52,00,0974.7,+12.7,060,159,46,00,1712291287,7.173
52,00,0974.8,+12.8,060,162,45,00,1712291887,7.16
52,00,0974.7,+12.8,060,150,43,00,1712292487,7.148
52,00,0975.1,+12.9,063,147,42,00,1712293087,7.137
52,00,0975.1,+13.0,064,137,42,00,1712293687,7.13
52,00,0975.5,+13.1,064,119,38,00,1712294287,7.108
52,00,0975.0,+13.2,063,117,42,00,1712294887,7.257
49,00,0975.3,+13.2,063,114,42,01,1712295487,7.24
52,00,0974.9,+13.3,062,111,45,00,1712296087,7.257
49,00,0975.0,+13.3,062,104,42,00,1712296687,7.222
47,00,0975.3,+13.4,063,110,41,00,1712297287,7.2
47,00,0975.3,+13.4,063,112,41,00,1712297887,7.198
47,00,0975.5,+13.5,063,119,40,01,1712298487,7.336
47,00,0975.7,+13.5,064,132,40,01,1712299087,7.335
47,00,0975.7,+13.6,065,140,40,01,1712299687,7.311
45,00,0975.7,+13.6,064,150,43,01,1712300287,7.296
47,00,0975.9,+13.7,064,161,40,01,1712300887,7.294
47,00,0975.9,+13.7,065,166,40,01,1712301487,7.272
47,00,0975.8,+13.8,066,151,43,01,1712302087,7.423
47,00,0976.2,+13.8,065,161,41,01,1712302687,7.403
45,00,0976.1,+13.9,065,159,44,01,1712303287,7.389
47,00,0976.1,+14.0,066,150,40,02,1712303887,7.391
47,00,0976.0,+14.1,065,147,42,02,1712304487,7.372
49,00,0976.0,+14.2,065,152,41,02,1712305087,7.354
49,00,0976.0,+14.2,062,150,42,01,1712305687,7.503
47,00,0976.0,+14.2,064,152,38,01,1712306287,7.489
45,00,0976.3,+14.2,063,143,38,01,1712306887,7.472
47,00,0976.2,+14.2,064,140,43,00,1712307487,7.463
47,00,0976.0,+14.1,064,148,41,00,1712308087,7.452
45,00,0976.0,+14.2,065,147,41,00,1712308687,7.445
45,00,0975.9,+14.1,066,155,39,00,1712309287,7.58
47,00,0976.1,+14.1,066,153,42,00,1712309887,7.569
47,00,0975.9,+14.1,067,152,41,00,1712310487,7.556
45,00,0975.9,+14.1,067,156,40,00,1712311087,7.544
45,00,0976.0,+14.2,066,166,41,00,1712311687,7.528
47,00,0976.0,+14.1,067,166,40,00,1712312287,7.527
45,00,0975.9,+14.1,066,181,43,00,1712312887,7.661
45,00,0975.9,+14.1,067,179,44,00,1712313487,7.658
45,00,0976.1,+14.1,068,185,39,00,1712314087,7.641
47,00,0976.1,+14.1,068,189,41,00,1712314687,7.629
45,00,0976.0,+14.1,068,200,43,00,1712315287,7.615
45,00,0976.0,+14.2,067,204,39,00,1712315887,7.605
47,00,0975.6,+14.2,068,198,45,00,1712316487,7.752
45,00,0975.7,+14.2,068,207,44,00,1712317087,7.737
45,00,0975.7,+14.2,069,204,39,00,1712317687,7.721
45,00,0975.4,+14.1,069,204,42,00,1712318287,7.718
45,00,0975.4,+14.2,069,198,42,00,1712318887,7.704
45,00,0975.5,+14.2,068,199,44,00,1712319487,7.691
45,00,0975.4,+14.2,070,195,45,00,1712320087,7.83
45,00,0975.0,+14.2,070,203,42,00,1712320687,7.819
45,00,0974.7,+14.3,069,207,43,00,1712321287,7.804
45,00,0974.7,+14.3,070,212,42,00,1712321887,7.794
45,00,0974.9,+14.3,070,225,42,00,1712322487,7.782
45,00,0974.8,+14.3,070,220,43,00,1712323087,7.766
47,00,0975.0,+14.4,070,226,41,00,1712323687,7.915
47,00,0974.8,+14.3,070,228,44,00,1712324287,7.902
45,00,0974.7,+14.4,070,231,40,00,1712324887,7.898
45,00,0974.8,+14.4,071,236,42,00,1712325487,7.876
45,00,0975.0,+14.4,071,225,45,00,1712326087,7.852
45,00,0974.7,+14.4,071,228,48,00,1712326687,7.844
47,00,0974.7,+14.4,070,231,42,00,1712327287,7.992
47,00,0974.5,+14.4,068,226,47,00,1712327887,7.976
45,00,0974.5,+14.4,070,214,44,00,1712328487,7.962
47,00,0974.7,+14.4,071,211,44,00,1712329087,7.954
45,00,0974.7,+14.4,072,214,44,00,1712329687,7.941
47,00,0974.8,+14.4,071,205,45,00,1712330287,7.924
47,00,0974.9,+14.4,072,218,45,00,1712330888,8.07
47,00,0975.1,+14.4,071,220,43,00,1712331488,8.068
47,00,0975.2,+14.4,071,227,44,00,1712332088,8.053
47,00,0975.1,+14.4,071,224,45,00,1712332688,8.042
47,00,0975.0,+14.4,071,226,43,00,1712333288,8.031
47,00,0974.9,+14.4,071,229,44,00,1712333888,8.015
47,00,0975.0,+14.4,071,216,45,00,1712334488,8.157
49,00,0975.0,+14.3,071,215,44,00,1712335088,8.14
47,00,0974.9,+14.3,070,205,47,00,1712335688,8.132
47,00,0975.4,+14.3,068,204,46,00,1712336288,8.132
49,00,0975.6,+14.3,064,201,46,00,1712336888,8.109
47,00,0975.5,+14.3,062,186,42,00,1712337488,8.157
47,00,0975.6,+14.2,059,187,44,00,1712338088,8.244
49,00,0975.5,+14.2,057,178,47,00,1712338688,8.219
47,00,0976.0,+14.2,057,183,41,00,1712339288,8.219
47,00,0975.8,+14.1,057,173,40,00,1712339888,8.586
49,00,0976.0,+14.1,056,165,42,00,1712340488,8.192
47,00,0975.8,+14.1,055,170,42,00,1712341088,8.183
49,00,0975.9,+14.0,056,165,44,00,1712341688,8.32
49,00,0976.0,+14.0,056,168,44,00,1712342288,8.31
49,00,0976.2,+14.0,056,167,45,00,1712342888,8.324
49,00,0976.2,+14.0,056,171,42,00,1712343488,8.287
49,00,0976.2,+14.0,053,164,45,00,1712344088,8.275
49,00,0976.1,+14.0,053,166,41,00,1712344688,8.267
49,00,0976.1,+14.0,053,163,46,00,1712345288,8.408
49,00,0976.2,+14.0,053,165,42,00,1712345888,8.407
49,00,0976.1,+14.0,052,160,39,00,1712346488,8.385
49,00,0976.1,+13.9,054,175,40,00,1712347088,8.365
49,00,0976.0,+13.9,055,172,42,00,1712347688,8.367
49,00,0976.1,+13.9,059,169,43,00,1712348288,8.343
49,00,0976.2,+13.9,059,160,41,00,1712348888,8.485
49,00,0976.2,+13.9,060,163,44,00,1712349488,8.495
49,00,0976.4,+13.9,062,164,39,00,1712350088,8.461
49,00,0976.2,+13.9,060,167,42,00,1712350688,8.46
49,00,0976.4,+13.8,060,169,41,00,1712351288,8.441
49,00,0976.3,+13.8,058,168,40,00,1712351888,8.501
49,00,0976.8,+13.7,056,170,41,00,1712352488,8.573
49,00,0976.7,+13.7,056,175,42,00,1712353088,8.554
49,00,0976.7,+13.5,053,171,42,00,1712353688,8.538
49,00,0977.0,+13.5,053,168,43,00,1712354288,8.53
52,00,0976.8,+13.4,053,160,47,00,1712354888,8.52
52,00,0976.8,+13.4,054,162,43,00,1712355488,8.505
49,00,0976.6,+13.3,054,164,43,00,1712356088,8.65
49,00,0976.5,+13.3,054,150,42,00,1712356688,8.642
52,00,0976.6,+13.3,055,152,43,00,1712357288,8.632
52,00,0976.7,+13.3,056,150,42,00,1712357888,8.625
52,00,0976.6,+13.2,055,148,38,00,1712358488,8.61
49,00,0976.3,+13.1,054,143,42,00,1712359088,8.602
52,00,0976.4,+13.2,056,149,40,00,1712359688,8.749
49,00,0976.4,+13.2,056,149,41,00,1712360288,8.731
52,00,0976.2,+13.1,055,147,42,00,1712360888,8.716
52,00,0976.2,+13.0,056,149,41,00,1712361488,8.703
52,00,0976.1,+13.0,056,137,39,00,1712362088,8.695
52,00,0976.1,+12.9,056,142,41,00,1712362688,8.682
52,00,0976.6,+12.9,056,140,39,00,1712363288,8.833
52,00,0976.6,+13.0,057,147,41,00,1712363888,8.823
52,00,0976.8,+12.9,057,136,42,00,1712364488,8.811
52,00,0976.3,+13.0,058,132,42,00,1712365088,8.795
49,00,0976.0,+13.0,059,121,41,00,1712365688,8.781
49,00,0976.1,+12.9,057,135,39,00,1712366288,8.767
49,00,0975.9,+12.9,058,136,41,00,1712366888,8.911
49,00,0975.8,+12.9,057,133,42,00,1712367488,8.909
52,00,0975.8,+12.9,057,127,42,00,1712368088,8.896
49,00,0975.9,+12.9,058,136,43,00,1712368688,8.878
49,00,0975.8,+13.0,059,127,40,00,1712369288,8.866
49,00,0975.9,+12.9,058,127,42,00,1712369888,8.853
49,00,0976.0,+12.9,059,127,38,00,1712370488,8.997
49,00,0975.8,+12.9,058,140,42,00,1712371088,8.997
49,00,0975.7,+12.8,058,139,41,00,1712371688,8.978
52,00,0975.6,+12.7,057,136,40,00,1712372288,8.964
49,00,0975.5,+12.7,057,135,41,00,1712372888,8.956
49,00,0975.9,+12.7,058,136,41,00,1712373488,8.942
52,00,0975.9,+12.9,061,138,43,00,1712374089,9.086
49,00,0975.7,+13.1,062,137,37,00,1712374689,9.077
52,00,0975.9,+13.1,063,130,37,00,1712375289,9.065
52,00,0975.9,+13.2,062,128,42,00,1712375889,9.052
49,00,0976.1,+13.1,061,131,39,00,1712376489,9.041
49,00,0976.0,+12.8,060,134,42,00,1712377089,9.033
49,00,0976.0,+12.9,061,132,39,00,1712377689,9.172
49,00,0976.1,+12.8,060,133,38,00,1712378289,9.166
49,00,0976.0,+12.8,061,135,43,00,1712378889,9.15
49,00,0976.0,+12.9,062,131,43,00,1712379489,9.16
49,00,0975.9,+12.9,063,129,43,00,1712380089,9.128
49,00,0976.0,+13.0,063,128,40,00,1712380689,9.111
49,00,0976.2,+12.9,062,125,44,00,1712381289,9.268
52,00,0976.3,+12.8,062,136,42,00,1712381889,9.245
52,00,0976.3,+13.0,063,129,39,00,1712382489,9.235
52,00,0976.3,+13.0,062,121,41,00,1712383089,9.224
52,00,0976.3,+13.1,064,133,40,00,1712383689,9.216
52,00,0976.5,+13.2,065,133,39,00,1712384289,9.21
49,00,0976.1,+13.3,065,138,40,00,1712384889,9.347
52,00,0976.4,+13.4,065,130,41,00,1712385489,9.348
52,00,0976.3,+13.4,065,127,40,00,1712386089,9.326
49,00,0976.2,+13.5,066,144,41,00,1712386689,9.32
52,00,0976.4,+13.5,066,142,43,00,1712387289,9.306
52,00,0976.4,+13.6,066,150,40,00,1712387889,9.293
52,00,0976.5,+13.6,067,150,41,00,1712388489,9.438
52,00,0976.7,+13.7,068,160,35,00,1712389089,9.428
49,00,0976.8,+13.7,068,169,48,00,1712389689,9.416
49,00,0976.8,+13.7,068,162,47,00,1712390289,9.397
49,00,0976.4,+13.8,068,174,40,00,1712390889,9.393
49,00,0976.5,+13.8,068,168,44,00,1712391489,9.413
52,00,0976.2,+13.8,068,175,41,00,1712392089,9.522
47,00,0976.3,+13.8,068,169,43,00,1712392689,9.509
49,00,0976.4,+13.9,069,173,43,00,1712393889,9.477
47,00,0976.2,+13.9,069,185,42,00,1712394489,9.459
49,00,0976.3,+13.9,069,202,42,00,1712395089,9.455
49,00,0976.1,+13.9,069,208,43,00,1712395689,9.596
49,00,0975.8,+14.0,069,230,46,00,1712396289,9.58
52,00,0975.6,+14.0,069,247,42,00,1712396889,9.574
49,00,0975.3,+14.1,068,245,48,00,1712397489,9.564
49,00,0975.4,+14.1,068,248,48,00,1712398089,9.551
47,00,0975.5,+14.2,069,235,45,00,1712398689,9.533
49,00,0975.3,+14.2,069,227,47,00,1712399289,9.676
47,00,0975.2,+14.1,069,218,43,00,1712399889,9.663
52,00,0975.3,+14.1,069,205,42,00,1712400489,9.664
49,00,0974.6,+14.1,069,215,43,00,1712401089,9.648
49,00,0974.7,+14.1,070,220,43,00,1712401689,9.632
49,00,0974.5,+14.1,070,224,42,00,1712402289,9.633
49,00,0974.5,+14.1,070,252,47,00,1712402889,9.77
49,00,0974.5,+14.2,070,241,47,00,1712403489,9.759
49,00,0974.5,+14.2,069,256,45,00,1712404089,9.749
52,00,0973.8,+14.2,070,254,43,00,1712404689,9.735
52,00,0974.0,+14.3,070,259,46,00,1712405289,9.723
52,00,0973.8,+14.3,070,248,45,00,1712405889,9.706
52,00,0973.8,+14.2,070,249,46,00,1712406489,9.848
54,00,0973.5,+14.2,070,244,45,00,1712407089,9.839
54,00,0973.2,+14.2,071,235,42,00,1712407689,9.827
54,00,0973.4,+14.3,071,243,46,00,1712408289,9.807
54,00,0973.1,+14.2,071,237,45,00,1712408889,9.809
52,00,0973.2,+14.3,069,224,46,00,1712409489,9.837
54,00,0973.3,+14.3,071,224,45,00,1712410089,9.959
54,00,0973.1,+14.3,070,229,47,00,1712410689,9.926
54,00,0972.8,+14.3,070,239,44,00,1712411289,9.904
49,00,0972.8,+14.3,071,232,48,00,1712411889,9.89
49,00,0972.7,+14.3,071,223,42,00,1712412489,9.879
49,00,0972.5,+14.4,070,241,42,00,1712413089,9.864
52,00,0972.5,+14.4,071,236,45,00,1712413690,10.02
52,00,0972.7,+14.4,070,240,45,00,1712414290,10.003
52,00,0972.5,+14.4,070,222,47,00,1712414889,9.991
49,00,0972.7,+14.4,071,223,48,00,1712415489,9.975
52,00,0972.7,+14.4,071,225,47,00,1712416089,9.979
52,00,0972.7,+14.4,071,215,48,00,1712416689,9.955
52,00,0972.7,+14.3,071,206,47,00,1712417290,10.141
52,00,0972.4,+14.3,069,202,46,00,1712417890,10.082
52,00,0972.7,+14.3,071,211,41,00,1712418490,10.07
52,00,0972.5,+14.3,071,193,42,00,1712419090,10.064
52,00,0972.3,+14.3,070,194,44,00,1712419690,10.051
52,00,0972.5,+14.3,067,187,43,00,1712420290,10.036
52,00,0972.6,+14.3,070,192,46,00,1712420890,10.179
52,00,0972.4,+14.3,068,183,41,00,1712421490,10.174
52,00,0972.4,+14.3,067,182,42,00,1712422090,10.152
52,00,0972.4,+14.3,065,179,44,00,1712422690,10.147
52,00,0972.2,+14.2,064,178,43,00,1712423290,10.125
52,00,0972.2,+14.2,067,178,43,00,1712423890,10.12
52,00,0972.5,+14.2,069,173,39,00,1712424490,10.251
52,00,0972.5,+14.2,068,164,42,00,1712425090,10.25
52,00,0972.5,+14.2,064,173,44,00,1712425690,10.256
52,00,0972.6,+14.2,068,172,45,00,1712426290,10.223
52,00,0972.5,+14.2,069,166,42,00,1712426890,10.209
52,00,0972.4,+14.2,069,169,43,00,1712427490,10.198
52,00,0972.4,+14.3,070,177,42,00,1712428090,10.346
54,00,0972.5,+14.3,069,174,43,00,1712428690,10.333
54,00,0972.4,+14.3,070,174,46,00,1712429290,10.361
52,00,0972.6,+14.3,071,178,42,00,1712429890,10.314
52,00,0972.5,+14.3,071,185,42,00,1712430490,10.332
52,00,0972.3,+14.3,072,171,41,00,1712431090,10.285
54,00,0972.7,+14.3,072,179,43,00,1712431690,10.423
52,00,0972.6,+14.3,073,190,44,00,1712432290,10.441
54,00,0972.6,+14.3,073,196,45,00,1712432890,10.397
52,00,0972.6,+14.3,072,202,49,00,1712433490,10.392
54,00,0972.5,+14.3,072,200,46,00,1712434090,10.381
54,00,0972.7,+14.3,072,201,42,00,1712434690,10.361
54,00,0972.7,+14.3,069,203,41,00,1712435290,10.506
54,00,0972.6,+14.3,070,191,45,00,1712435890,10.499
52,00,0972.9,+14.3,071,188,44,00,1712436490,10.685
54,00,0972.7,+14.3,069,194,45,00,1712437090,10.469
54,00,0972.8,+14.3,064,200,45,00,1712437690,10.463
54,00,0972.7,+14.3,062,182,45,00,1712438290,10.448
52,00,0972.8,+14.3,063,190,43,00,1712438890,10.586
54,00,0973.0,+14.3,061,180,44,00,1712439490,10.585
54,00,0972.7,+14.2,063,178,40,00,1712440090,10.571
54,00,0972.7,+14.2,063,178,42,00,1712440690,10.547
54,00,0972.8,+14.3,067,170,41,00,1712441290,10.544
54,00,0972.8,+14.2,064,175,40,00,1712441890,10.524
54,00,0972.8,+14.3,065,177,42,00,1712442490,10.666
54,00,0972.6,+14.3,064,168,43,00,1712443090,10.659
52,00,0972.8,+14.3,070,176,41,00,1712443690,10.643
54,00,0972.9,+14.3,072,180,42,00,1712444290,10.635
54,00,0972.6,+14.3,071,184,44,00,1712444890,10.619
54,00,0972.7,+14.4,070,182,44,00,1712445490,10.616
54,00,0972.5,+14.4,071,203,44,00,1712446090,10.759
52,00,0972.5,+14.4,069,208,44,00,1712446690,10.744
54,00,0972.6,+14.4,068,206,46,00,1712447290,10.728
54,00,0972.7,+14.4,068,208,42,00,1712447890,10.71
54,00,0972.7,+14.4,066,196,44,00,1712448490,10.699
54,00,0972.5,+14.4,066,190,43,00,1712449090,10.688
54,00,0972.8,+14.4,065,187,46,00,1712449690,10.835
54,00,0972.6,+14.4,067,181,42,00,1712450290,10.812
52,00,0972.6,+14.4,070,180,49,00,1712450890,10.808
54,00,0972.6,+14.3,070,182,39,00,1712451490,10.793
54,00,0972.8,+14.3,070,177,41,00,1712452090,10.783
54,00,0972.7,+14.4,070,186,42,00,1712452690,10.78
54,00,0972.7,+14.4,070,182,45,00,1712453290,10.911
54,00,0972.8,+14.4,071,185,42,00,1712453890,10.896
54,00,0972.8,+14.4,072,181,46,00,1712454490,10.891
54,00,0973.1,+14.3,071,192,44,00,1712455090,10.876
54,00,0973.1,+14.3,071,190,48,00,1712455690,10.86
54,00,0972.9,+14.3,072,195,45,00,1712456290,10.847
54,00,0972.9,+14.3,072,199,43,00,1712456890,10.996
54,00,0973.3,+14.3,072,196,43,00,1712457490,10.988
52,00,0973.3,+14.3,073,192,42,00,1712458090,10.972
52,00,0973.1,+14.3,072,206,46,00,1712458690,10.961
52,00,0973.4,+14.3,073,202,46,00,1712459290,10.944
52,00,0973.2,+14.3,073,204,43,00,1712459890,10.935
52,00,0973.7,+14.3,074,206,46,00,1712460491,11.088
54,00,0973.7,+14.2,073,213,45,00,1712461091,11.065
52,00,0973.8,+14.2,073,214,44,00,1712461691,11.055
52,00,0973.8,+14.2,073,205,42,00,1712462291,11.04
52,00,0973.9,+14.2,073,216,42,00,1712462891,11.027
52,00,0973.9,+14.2,073,203,45,00,1712463491,11.01
52,00,0974.0,+14.2,073,211,41,00,1712464091,11.165
52,00,0973.8,+14.2,073,211,47,00,1712464691,11.146
52,00,0973.8,+14.2,073,198,45,00,1712465291,11.13
52,00,0974.2,+14.2,072,208,43,00,1712465891,11.122
52,00,0974.4,+14.2,073,200,44,00,1712466491,11.122
52,00,0974.6,+14.2,073,199,42,00,1712467091,11.095
52,00,0974.6,+14.2,073,198,47,00,1712467691,11.238
52,00,0974.6,+14.2,073,208,44,00,1712468291,11.231
52,00,0974.5,+14.2,073,201,41,00,1712468891,11.218
52,00,0974.5,+14.2,074,206,47,00,1712469491,11.205
52,00,0974.6,+14.2,074,203,46,00,1712470091,11.197
52,00,0974.6,+14.2,074,210,41,00,1712470691,11.18
52,00,0974.8,+14.2,074,206,45,00,1712471291,11.32
52,00,0974.8,+14.3,074,201,42,00,1712471891,11.316
52,00,0974.8,+14.3,074,199,46,00,1712472491,11.295
52,00,0974.7,+14.3,075,216,46,00,1712473091,11.287
52,00,0974.7,+14.3,074,218,49,00,1712473691,11.275
52,00,0974.8,+14.3,075,222,44,00,1712474291,11.259
52,00,0974.8,+14.3,075,238,43,00,1712474891,11.429
52,00,0974.7,+14.3,074,244,43,00,1712475491,11.403
52,00,0974.8,+14.3,074,249,45,00,1712476091,11.385
52,00,0974.9,+14.4,074,249,45,00,1712476691,11.38
52,00,0974.9,+14.4,074,250,48,00,1712477291,11.365
52,00,0974.8,+14.4,075,246,50,00,1712477891,11.349
52,00,0975.2,+14.4,073,262,46,00,1712478491,11.494
52,00,0975.0,+14.5,073,271,47,00,1712479091,11.476
52,00,0974.9,+14.5,071,270,46,00,1712479691,11.468
52,00,0974.8,+14.5,072,263,44,00,1712480291,11.454
52,00,0975.1,+14.5,072,240,43,00,1712480891,11.438
52,00,0975.2,+14.5,073,253,44,00,1712481491,11.428
49,00,0975.2,+14.5,071,235,49,00,1712482091,11.577
52,00,0974.9,+14.5,069,252,45,00,1712482691,11.556
52,00,0975.3,+14.5,072,252,45,00,1712483291,11.541
52,00,0975.3,+14.5,074,239,48,00,1712483891,11.525
52,00,0975.2,+14.5,072,260,46,00,1712484491,11.516
52,00,0975.2,+14.6,074,254,44,00,1712485091,11.513
52,00,0974.8,+14.6,072,273,48,00,1712485691,11.673
52,00,0974.8,+14.6,073,281,48,00,1712486291,11.652
52,00,0974.8,+14.6,073,276,47,00,1712486891,11.636
52,00,0974.8,+14.7,066,275,44,00,1712487491,11.613
49,00,0974.9,+14.7,066,266,46,00,1712488091,11.607
52,00,0974.9,+14.7,068,260,51,00,1712488691,11.585
52,00,0974.6,+14.6,071,250,47,00,1712489291,11.73
52,00,0974.8,+14.7,070,241,45,00,1712489891,11.721
52,00,0974.8,+14.6,073,263,48,00,1712490491,11.701
52,00,0974.5,+14.6,072,280,49,00,1712491091,11.688
49,00,0974.7,+14.7,070,278,43,00,1712491691,11.688
52,00,0974.5,+14.6,072,266,46,00,1712492291,11.676
52,00,0974.3,+14.6,072,277,55,00,1712492891,11.84
52,00,0974.3,+14.7,067,266,45,00,1712493491,11.806
49,00,0974.4,+14.8,070,253,48,00,1712494091,11.788
49,00,0974.9,+14.8,072,241,46,00,1712494691,11.776
49,00,0974.8,+14.8,072,234,43,00,1712495291,11.762
49,00,0974.5,+14.8,071,229,47,00,1712495891,11.757
49,00,0974.5,+14.9,071,208,45,00,1712496491,11.894
52,00,0974.3,+14.9,073,224,47,00,1712497091,11.888
52,00,0974.9,+15.0,071,234,46,00,1712497691,11.873
52,00,0975.2,+14.9,071,256,46,00,1712498291,11.862
52,00,0975.3,+14.9,071,252,48,00,1712498891,11.854
52,00,0975.3,+14.9,071,249,47,00,1712499491,11.832
52,00,0975.0,+14.8,073,252,42,00,1712500091,11.978
52,00,0975.4,+14.9,068,244,48,00,1712500691,11.957
52,00,0975.4,+14.9,070,228,46,00,1712501291,11.945
52,00,0975.1,+14.8,068,230,44,00,1712501891,11.948
52,00,0975.6,+14.9,063,218,45,00,1712502491,11.933
52,00,0975.7,+14.8,072,225,42,00,1712503091,11.904
52,00,0975.8,+14.8,070,222,44,00,1712503692,12.058
52,00,0975.9,+14.8,070,224,48,00,1712504292,12.051
54,00,0976.0,+14.9,073,225,43,00,1712504892,12.039
54,00,0976.1,+14.8,073,231,43,00,1712505492,12.022
54,00,0975.9,+14.8,073,224,44,00,1712506092,12.012
54,00,0976.1,+14.8,073,227,47,00,1712506691,11.99
54,00,0976.2,+14.8,074,228,45,00,1712507292,12.139
54,00,0976.5,+14.8,073,228,43,00,1712507892,12.131
54,00,0976.6,+14.7,073,235,47,00,1712508492,12.116
54,00,0976.4,+14.7,073,227,47,00,1712509092,12.095
54,00,0976.6,+14.7,071,236,46,00,1712509692,12.074
54,00,0976.9,+14.7,071,228,47,00,1712510292,12.067
54,00,0977.2,+14.7,063,222,43,00,1712510892,12.21
54,00,0977.3,+14.7,064,205,47,00,1712511492,12.2
57,00,0977.0,+14.6,058,198,44,00,1712512092,12.198
57,00,0977.4,+14.7,057,205,44,00,1712512692,12.182
57,00,0977.5,+14.6,058,200,42,00,1712513292,12.164
57,00,0977.7,+14.6,060,197,45,00,1712513892,12.15
57,00,0977.8,+14.5,060,194,45,00,1712514492,12.303
57,00,0977.8,+14.5,061,183,43,00,1712515092,12.286
57,00,0977.5,+14.5,063,187,44,00,1712515692,12.278
54,00,0977.7,+14.5,063,183,45,00,1712516292,12.288
54,00,0978.0,+14.5,067,180,44,00,1712516892,12.262
57,00,0978.1,+14.5,067,174,41,00,1712517492,12.239
54,00,0977.9,+14.4,066,183,42,00,1712518092,12.397
54,00,0978.3,+14.4,064,190,45,00,1712518692,12.366
54,00,0978.4,+14.4,062,182,44,00,1712519292,12.353
54,00,0978.3,+14.4,065,180,45,00,1712519892,12.346
54,00,0978.3,+14.4,067,181,48,00,1712520492,12.33
57,00,0978.5,+14.4,068,189,44,00,1712521092,12.315
54,00,0978.3,+14.3,065,190,42,00,1712521692,12.47
57,00,0978.9,+14.3,067,189,44,00,1712522292,12.46
57,00,0978.8,+14.3,065,193,42,00,1712522892,12.449
57,00,0978.5,+14.3,067,197,44,00,1712523492,12.428
57,00,0978.5,+14.3,069,191,47,00,1712524092,12.424
57,00,0978.4,+14.2,067,195,47,00,1712524692,12.41
54,00,0978.3,+14.2,068,197,42,00,1712525292,12.556
54,00,0978.5,+14.2,069,201,42,00,1712525892,12.539
57,00,0978.5,+14.2,069,216,41,00,1712526492,12.533
54,00,0978.6,+14.2,069,217,45,00,1712527092,12.514
57,00,0978.5,+14.2,069,225,44,00,1712527692,12.503
54,00,0978.4,+14.1,068,248,45,00,1712528292,12.494
57,00,0978.4,+14.1,070,242,49,00,1712528892,12.641
57,00,0978.4,+14.1,069,255,44,00,1712529492,12.63
57,00,0978.6,+14.1,069,262,40,00,1712530092,12.609
54,00,0978.3,+14.1,069,271,45,00,1712530692,12.602
57,00,0978.2,+14.1,069,279,46,00,1712531292,12.58
57,00,0978.2,+14.1,069,290,47,00,1712531892,12.575
57,00,0978.2,+14.0,068,295,49,00,1712532492,12.723
57,00,0978.2,+14.0,068,298,47,00,1712533092,12.717
57,00,0978.3,+14.0,068,287,49,00,1712533692,12.696
57,00,0978.1,+13.8,068,293,49,00,1712534292,12.693
57,00,0978.1,+13.9,069,275,48,00,1712534892,12.68
57,00,0978.1,+13.5,066,279,46,00,1712535492,12.662
57,00,0978.1,+13.3,065,267,46,00,1712536092,12.805
54,00,0977.9,+13.2,067,270,48,00,1712536692,12.806
54,00,0978.0,+13.1,067,254,46,00,1712537292,12.795
57,00,0978.2,+13.0,066,244,43,00,1712537892,12.774
54,00,0978.0,+13.0,067,222,44,00,1712538492,12.77
57,00,0977.6,+13.1,068,214,45,00,1712539092,12.749
57,00,0977.6,+13.1,068,202,44,00,1712539692,12.903
54,00,0978.0,+13.2,068,194,44,00,1712540292,12.887
54,00,0977.6,+13.2,068,195,44,00,1712540892,12.869
54,00,0977.5,+13.2,068,182,40,00,1712541492,12.859
54,00,0977.6,+13.3,068,180,41,00,1712542092,12.862
57,00,0977.8,+13.1,067,178,45,00,1712542692,12.841
57,00,0977.6,+12.9,067,166,41,00,1712543292,12.987
57,00,0978.0,+12.8,068,170,40,00,1712543892,12.967
54,00,0977.9,+12.9,068,174,42,00,1712544492,12.967
57,00,0977.8,+13.0,068,170,44,00,1712545692,12.936
54,00,0978.0,+12.9,068,163,42,00,1712546292,12.926
54,00,0978.2,+12.9,068,160,40,00,1712546893,13.068
54,00,0977.9,+12.8,068,156,40,00,1712547493,13.059
54,00,0977.9,+12.8,068,152,43,00,1712548093,13.047
54,00,0978.0,+12.9,068,154,41,00,1712548693,13.043
54,00,0978.2,+13.0,069,156,39,00,1712549293,13.015
54,00,0978.2,+12.8,067,151,42,00,1712549892,12.999
57,00,0978.2,+12.7,068,159,43,00,1712550493,13.149
57,00,0978.3,+13.0,069,159,44,00,1712551093,13.142
54,00,0978.2,+12.8,068,158,45,00,1712551693,13.13
54,00,0978.4,+12.9,069,157,44,00,1712552293,13.112
54,00,0978.3,+13.1,069,154,43,00,1712552893,13.109
54,00,0978.2,+13.2,069,155,43,00,1712553493,13.084
54,00,0978.0,+13.3,070,143,43,00,1712554093,13.236
54,00,0978.4,+13.4,070,142,41,00,1712554693,13.227
54,00,0978.6,+13.5,071,134,47,00,1712555293,13.219
52,00,0978.5,+13.6,071,140,43,00,1712555893,13.2
49,00,0978.6,+13.7,070,132,42,00,1712556493,13.19
49,00,0978.4,+13.7,071,130,44,00,1712557093,13.174
49,00,0978.6,+13.8,071,125,41,00,1712557693,13.325
49,00,0978.7,+13.8,071,123,46,00,1712558293,13.31
49,00,0978.7,+13.8,071,124,40,00,1712558893,13.299
52,00,0978.9,+13.9,071,140,40,00,1712559493,13.289
49,00,0979.1,+13.9,071,153,41,00,1712560093,13.272
49,00,0978.9,+14.0,071,163,42,00,1712560693,13.261
49,00,0979.1,+14.0,071,179,45,00,1712561293,13.406
52,00,0978.9,+14.0,071,193,42,00,1712561893,13.4
49,00,0979.1,+14.0,071,202,45,00,1712562493,13.384
52,00,0979.1,+14.0,071,207,46,00,1712563093,13.375
49,00,0979.1,+14.1,070,220,43,00,1712563693,13.367
49,00,0979.0,+14.1,070,215,43,00,1712564293,13.344
49,00,0979.1,+14.1,071,223,43,00,1712564893,13.497
49,00,0978.8,+14.1,071,223,44,00,1712565493,13.48
49,00,0978.8,+14.1,071,221,42,00,1712566093,13.467
49,00,0978.6,+14.2,071,229,47,00,1712566693,13.445
49,00,0978.6,+14.2,071,225,45,00,1712567293,13.443
49,00,0978.7,+14.2,071,227,43,00,1712567893,13.434
49,00,0978.5,+14.2,071,244,46,00,1712568493,13.57
49,00,0978.6,+14.2,071,242,46,00,1712569093,13.568
49,00,0978.6,+14.3,071,251,46,00,1712569693,13.549
49,00,0978.6,+14.2,072,233,46,00,1712570293,13.542
49,00,0978.2,+14.3,071,230,45,00,1712570893,13.528
49,00,0978.2,+14.3,071,232,45,00,1712571493,13.512
49,00,0978.1,+14.3,070,223,49,00,1712572093,13.654
49,00,0977.9,+14.3,071,226,39,00,1712572693,13.698
49,00,0978.2,+14.3,071,219,44,00,1712573293,13.626
49,00,0978.0,+14.4,071,207,43,00,1712573893,13.613
49,00,0977.6,+14.4,072,204,46,00,1712574493,13.603
49,00,0977.3,+14.4,073,203,37,00,1712575093,13.588
49,00,0977.3,+14.4,072,206,44,00,1712575693,13.733
49,00,0977.2,+14.4,071,199,45,00,1712576293,13.725
52,00,0976.9,+14.4,072,196,46,00,1712576893,13.721
49,00,0977.1,+14.4,072,194,43,00,1712577493,13.702
49,00,0977.0,+14.4,072,185,43,00,1712578093,13.692
49,00,0976.8,+14.4,072,193,42,00,1712578693,13.674
52,00,0976.8,+14.5,073,198,41,00,1712579294,14.424
52,00,0976.9,+14.5,073,202,43,00,1712579894,14.181
49,00,0977.0,+14.5,073,198,45,00,1712580494,14.018
49,00,0976.9,+14.5,073,205,39,00,1712581095,15.184
49,00,0976.9,+14.5,073,201,45,00,1712581695,15.104
49,00,0976.3,+14.6,073,201,47,00,1712582294,14.941
49,00,0976.3,+14.6,074,208,43,00,1712582894,14.815
49,00,0976.3,+14.6,074,202,46,00,1712583493,13.876
52,00,0976.3,+14.6,073,209,45,00,1712584093,13.867
52,00,0976.1,+14.6,073,201,41,00,1712584695,15.717
49,00,0976.1,+14.6,074,196,45,00,1712585293,13.843
49,00,0976.4,+14.6,074,199,45,00,1712585893,13.945
52,00,0976.1,+14.6,074,197,45,00,1712586493,13.986
49,00,0976.1,+14.6,075,199,43,00,1712587093,13.963
49,00,0976.0,+14.7,074,221,46,00,1712587693,13.951
49,00,0975.8,+14.7,074,225,45,00,1712588293,13.963
52,00,0975.8,+14.7,072,216,45,00,1712588893,13.92
49,00,0976.0,+14.7,073,219,44,00,1712589493,13.913
52,00,0975.6,+14.7,072,213,40,00,1712590094,14.063
49,00,0975.6,+14.7,072,213,45,00,1712590694,14.042
52,00,0975.7,+14.7,073,196,44,00,1712591294,14.049
49,00,0975.7,+14.7,074,184,44,00,1712591894,14.019
52,00,0975.7,+14.6,074,184,43,00,1712592494,14.011
52,00,0975.6,+14.6,074,187,43,00,1712593093,14
47,00,0975.7,+14.6,074,173,43,00,1712593694,14.144
49,00,0975.8,+14.6,072,164,43,00,1712594294,14.139
52,00,0976.1,+14.6,071,168,43,00,1712594894,14.113
49,00,0976.1,+14.6,071,171,42,00,1712595494,14.118
52,00,0976.0,+14.6,071,170,45,00,1712596094,14.086
52,00,0976.3,+14.6,068,178,44,00,1712596694,14.077
52,00,0976.1,+14.5,064,170,44,00,1712597294,14.224
52,00,0976.2,+14.5,059,182,43,00,1712597894,14.206
52,00,0976.3,+14.5,058,175,44,00,1712598494,14.229
52,00,0976.6,+14.4,058,173,44,00,1712599094,14.184
52,00,0976.6,+14.4,057,168,41,00,1712599694,14.174
52,00,0976.5,+14.3,057,165,43,00,1712600294,14.162
52,00,0976.3,+14.3,057,166,44,00,1712600894,14.325
54,00,0976.5,+14.3,057,168,47,00,1712601494,14.28
54,00,0976.7,+14.2,055,166,43,00,1712602094,14.271
54,00,0976.6,+14.2,054,168,44,00,1712602694,14.256
52,00,0976.7,+14.2,053,170,44,00,1712603294,14.247
49,00,0976.7,+14.2,055,160,42,00,1712603894,14.244
52,00,0976.9,+14.1,057,155,38,00,1712604494,14.387
52,00,0976.8,+14.1,056,161,42,00,1712605094,14.387
52,00,0976.7,+14.1,058,150,43,00,1712605694,14.365
52,00,0976.7,+14.1,058,152,45,00,1712606294,14.359
52,00,0976.7,+14.1,060,146,42,00,1712606894,14.342
52,00,0976.6,+14.1,059,154,42,00,1712607494,14.316
52,00,0976.6,+14.1,062,151,41,00,1712608094,14.469
52,00,0976.7,+14.1,062,160,42,00,1712608694,14.455
52,00,0976.5,+14.0,060,161,43,00,1712609294,14.443
54,00,0976.6,+14.0,060,161,45,00,1712609894,14.429
52,00,0976.5,+14.0,061,159,43,00,1712610494,14.422
54,00,0976.6,+14.0,062,167,41,00,1712611094,14.433
52,00,0976.2,+13.9,060,168,42,00,1712611694,14.557
52,00,0976.6,+13.8,060,172,43,00,1712612294,14.549
52,00,0976.5,+13.8,060,159,37,00,1712612894,14.531
54,00,0976.5,+13.8,060,167,45,00,1712613494,14.523
54,00,0976.4,+13.6,057,167,45,00,1712614094,14.513
54,00,0976.7,+13.7,060,176,43,00,1712614694,14.5
54,00,0976.4,+13.5,058,161,44,00,1712615294,14.636
52,00,0976.3,+13.3,057,164,43,00,1712615894,14.618
54,00,0976.1,+13.3,057,165,41,00,1712616494,14.608
54,00,0976.3,+13.2,057,156,41,00,1712617094,14.597
54,00,0976.2,+13.2,057,163,40,00,1712617694,14.586
54,00,0975.6,+13.1,057,155,44,00,1712618294,14.573
54,00,0975.5,+13.0,059,145,42,00,1712618894,14.723
54,00,0975.9,+12.9,057,143,42,00,1712619494,14.708
54,00,0975.7,+13.1,060,147,44,00,1712620094,14.702
54,00,0975.7,+13.3,062,140,43,00,1712620694,14.68
52,00,0975.7,+13.2,060,137,37,00,1712621294,14.673
52,00,0975.5,+13.2,059,138,43,00,1712621894,14.663
54,00,0975.0,+12.9,057,126,41,00,1712622494,14.802
54,00,0975.2,+12.8,058,137,41,00,1712623094,14.791
54,00,0975.1,+13.0,059,140,40,00,1712623694,14.78
54,00,0975.3,+13.0,061,132,44,00,1712624294,14.771
54,00,0975.3,+13.0,060,134,41,00,1712624894,14.76
52,00,0975.0,+13.1,060,132,38,00,1712625494,14.743
52,00,0974.8,+13.0,062,132,39,00,1712626094,14.893
52,00,0974.9,+13.2,061,132,38,00,1712626694,14.888
54,00,0974.9,+13.1,061,130,39,00,1712627294,14.865
54,00,0974.9,+13.1,062,132,43,00,1712627894,14.858
54,00,0974.9,+13.1,062,133,44,00,1712628494,14.845
54,00,0974.9,+13.1,062,134,40,00,1712629094,14.846
54,00,0975.1,+13.0,062,138,46,00,1712629694,14.975
52,00,0974.9,+13.1,063,137,33,00,1712630294,14.971
54,00,0974.8,+12.9,061,148,40,00,1712630894,14.954
52,00,0974.8,+12.7,060,143,40,00,1712631494,14.951
52,00,0975.1,+12.5,061,151,41,00,1712632094,14.931
54,00,0974.9,+12.4,062,170,42,00,1712632694,14.924
52,00,0975.0,+12.4,064,188,42,00,1712633295,15.069
52,00,0975.1,+12.4,065,210,46,00,1712633895,15.059
52,00,0975.0,+12.5,067,211,47,00,1712634495,15.043
54,00,0975.3,+12.7,067,220,45,00,1712635095,15.028
52,00,0975.4,+12.7,068,217,43,00,1712635695,15.023
52,00,0975.1,+12.6,066,215,45,00,1712636295,15.004
52,00,0975.2,+12.6,066,212,44,00,1712636895,15.155
52,00,0975.5,+12.8,066,205,43,00,1712637495,15.149
54,00,0975.3,+12.9,066,192,43,00,1712638095,15.126
52,00,0975.1,+13.0,065,181,42,00,1712638695,15.116
52,00,0975.5,+13.1,066,168,39,00,1712639295,15.103
54,00,0975.5,+13.1,065,155,47,00,1712639895,15.083
52,00,0975.2,+13.2,065,145,44,00,1712640495,15.23
54,00,0975.3,+13.3,066,136,43,00,1712641095,15.219
54,00,0975.4,+13.4,067,128,41,00,1712641695,15.212
52,00,0975.4,+13.5,067,119,39,00,1712642295,15.2
52,00,0975.3,+13.6,067,114,39,00,1712642895,15.188
54,00,0975.4,+13.6,068,107,39,00,1712643495,15.172
54,00,0975.3,+13.7,068,104,41,00,1712644095,15.322
54,00,0975.2,+13.7,067,109,39,00,1712644695,15.313
52,00,0975.3,+13.8,067,100,40,00,1712645295,15.3
52,00,0975.3,+13.8,067,109,40,00,1712645895,15.292
54,00,0975.5,+13.9,067,108,40,00,1712646495,15.279
52,00,0975.4,+13.9,067,116,40,00,1712647095,15.259
54,00,0975.6,+13.9,067,126,40,00,1712647695,15.402
54,00,0975.6,+13.9,067,121,40,00,1712648295,15.683
52,00,0975.4,+14.0,067,130,38,00,1712648895,15.371
54,00,0975.4,+14.0,067,123,41,00,1712649495,15.397
52,00,0975.2,+14.0,067,131,42,00,1712650095,15.354
52,00,0975.2,+14.0,067,133,40,00,1712650695,15.338
54,00,0975.1,+14.1,067,136,41,00,1712651295,15.479
54,00,0975.3,+14.1,067,140,37,00,1712651895,15.478
54,00,0975.1,+14.1,066,148,39,00,1712652495,15.471
54,00,0974.7,+14.1,067,143,42,00,1712653095,15.449
54,00,0974.6,+14.1,067,140,41,00,1712653695,15.443
54,00,0974.5,+14.2,065,146,41,00,1712654295,15.431
54,00,0974.5,+14.2,066,138,40,00,1712654895,15.573
54,00,0974.5,+14.2,067,142,44,00,1712655495,15.556
52,00,0974.5,+14.2,067,144,40,00,1712656095,15.553
54,00,0974.5,+14.2,068,140,39,00,1712656695,15.53
54,00,0974.1,+14.2,067,138,44,00,1712657295,15.52
54,00,0974.2,+14.2,067,142,39,00,1712657895,15.511
54,00,0974.0,+14.2,067,139,40,00,1712658495,15.658
52,00,0973.9,+14.3,067,139,38,00,1712659095,15.645
52,00,0973.9,+14.2,068,137,42,00,1712659695,15.63
52,00,0973.9,+14.2,067,132,43,00,1712660295,15.628
52,00,0973.8,+14.3,068,136,39,00,1712660895,15.61
52,00,0973.8,+14.2,069,136,39,00,1712661495,15.605
52,00,0973.4,+14.2,069,136,41,00,1712662095,15.735
52,00,0973.2,+14.3,070,140,40,00,1712662695,15.727
54,00,0973.1,+14.3,068,147,42,00,1712663295,15.717
52,00,0973.2,+14.3,070,149,40,00,1712663895,15.703
54,00,0972.8,+14.3,069,153,42,00,1712664495,15.692
52,00,0972.6,+14.3,069,164,41,00,1712665095,15.675
54,00,0972.5,+14.4,070,175,40,00,1712665695,15.819
54,00,0972.6,+14.4,070,177,44,00,1712666295,15.81
54,00,0972.6,+14.4,070,174,38,00,1712666895,15.803
54,00,0972.3,+14.4,071,171,44,00,1712667495,15.784
54,00,0972.3,+14.4,071,166,40,00,1712668095,15.764
52,00,0972.3,+14.5,070,160,41,00,1712668695,15.755
52,00,0972.1,+14.5,070,178,41,00,1712669295,15.907
52,00,0972.1,+14.5,070,179,41,00,1712669895,15.894
52,00,0972.2,+14.5,072,176,43,00,1712670495,15.881
52,00,0972.1,+14.5,070,168,44,00,1712671095,15.86
52,00,0972.0,+14.5,069,171,42,00,1712671695,15.859
52,00,0971.7,+14.6,069,165,41,00,1712672295,15.851
52,00,0971.7,+14.6,070,152,40,00,1712672895,15.999
52,00,0971.8,+14.6,070,146,43,00,1712673495,15.982
52,00,0971.6,+14.6,071,144,41,00,1712674095,15.962
52,00,0971.7,+14.6,071,147,41,00,1712674695,15.95
52,00,0971.6,+14.6,071,154,42,00,1712675296,16.131
52,00,0971.6,+14.6,071,139,42,00,1712675895,15.923
54,00,0971.8,+14.6,070,150,45,00,1712676496,16.068
54,00,0971.9,+14.6,070,152,39,00,1712677096,16.058
54,00,0971.9,+14.6,071,143,46,00,1712677696,16.044
54,00,0972.2,+14.6,070,139,38,00,1712678296,16.043
54,00,0972.1,+14.6,070,145,37,00,1712678896,16.047
54,00,0972.2,+14.6,070,138,43,00,1712679496,16.007
52,00,0972.4,+14.6,071,138,43,00,1712680096,16.152
54,00,0972.2,+14.6,069,148,37,00,1712680696,16.143
54,00,0972.3,+14.6,068,147,41,00,1712681296,16.147
54,00,0972.3,+14.6,067,143,39,00,1712681896,16.117
54,00,0972.5,+14.6,067,143,40,00,1712682496,16.105
54,00,0972.5,+14.6,063,139,43,00,1712683096,16.085
54,00,0972.7,+14.5,064,146,37,00,1712683696,16.236
54,00,0972.7,+14.5,064,140,37,00,1712684296,16.226
54,00,0972.7,+14.5,062,142,40,00,1712684896,16.209
54,00,0972.8,+14.5,061,145,40,00,1712685496,16.193
54,00,0973.0,+14.4,059,144,40,00,1712686096,16.196
52,00,0972.9,+14.4,058,140,40,00,1712686696,16.172
54,00,0972.8,+14.4,058,144,41,00,1712687296,16.313
54,00,0972.9,+14.4,057,145,38,00,1712687896,16.309
52,00,0972.9,+14.4,057,141,39,00,1712688496,16.288
54,00,0973.2,+14.4,057,142,43,00,1712689096,16.269
54,00,0972.9,+14.4,056,151,41,00,1712689696,16.266
54,00,0972.8,+14.3,056,142,41,00,1712690296,16.251
54,00,0972.7,+14.3,056,154,38,00,1712690896,16.393
54,00,0973.1,+14.3,056,150,40,00,1712691496,16.387
54,00,0973.2,+14.3,056,150,45,00,1712692096,16.371
54,00,0973.2,+14.2,056,148,44,00,1712692696,16.376
54,00,0973.2,+14.2,056,151,42,00,1712693296,16.342
54,00,0973.1,+14.2,056,148,39,00,1712693896,16.332
54,00,0973.2,+14.2,056,156,44,00,1712694496,16.474
54,00,0973.0,+14.2,056,144,44,00,1712695096,16.463
54,00,0973.0,+14.1,052,146,40,00,1712695696,16.454
54,00,0972.9,+14.1,052,146,42,00,1712696296,16.447
54,00,0973.2,+14.1,050,148,41,00,1712696896,16.434
54,00,0973.3,+14.0,050,148,41,00,1712697496,16.421
54,00,0973.4,+13.9,050,148,44,00,1712698096,16.562
52,00,0973.2,+13.8,051,145,43,00,1712698696,16.548
54,00,0972.9,+13.8,050,145,43,00,1712699296,16.642
54,00,0972.9,+13.8,051,144,41,00,1712699896,16.526
54,00,0972.9,+13.7,051,137,41,00,1712700496,16.516
54,00,0972.9,+13.7,052,140,45,00,1712701096,16.504
54,00,0972.8,+13.8,056,135,38,00,1712701696,16.645
54,00,0972.6,+13.8,054,139,40,00,1712702296,16.628
54,00,0972.6,+13.7,052,136,41,00,1712702896,16.623
54,00,0972.6,+13.7,052,139,39,00,1712703496,16.617
54,00,0972.6,+13.7,055,137,39,00,1712704096,16.593
54,00,0972.6,+13.6,054,136,42,00,1712704696,16.582
54,00,0972.5,+13.6,053,131,39,00,1712705296,16.724
54,00,0972.3,+13.5,054,139,41,00,1712705896,16.716
54,00,0972.5,+13.6,055,134,44,00,1712706496,16.704
54,00,0972.2,+13.5,055,132,41,00,1712707096,16.683
54,00,0972.4,+13.5,053,129,42,00,1712707696,16.701
54,00,0972.0,+13.3,053,138,42,00,1712708296,16.666
54,00,0972.0,+13.3,054,135,41,00,1712708896,16.81
54,00,0971.8,+13.2,053,140,39,00,1712709496,16.799
54,00,0971.8,+13.2,054,133,41,00,1712710096,16.787
54,00,0971.9,+13.2,056,129,38,00,1712710696,16.774
54,00,0971.7,+13.1,054,127,41,00,1712711296,16.773
54,00,0971.7,+13.1,054,129,43,00,1712711896,16.745
54,00,0971.7,+13.1,056,121,44,00,1712712496,16.896
52,00,0972.0,+13.4,059,128,40,00,1712713096,16.875
54,00,0971.8,+13.4,059,118,42,00,1712713696,16.866
54,00,0971.8,+13.2,057,121,44,00,1712714296,16.86
54,00,0972.0,+13.3,060,116,41,00,1712714896,16.864
54,00,0971.8,+13.4,060,121,42,00,1712715496,16.836
54,00,0971.8,+13.3,060,121,42,00,1712716096,16.986
54,00,0971.6,+13.2,059,126,41,00,1712716696,16.977
52,00,0971.8,+13.2,060,130,42,00,1712717296,16.949
54,00,0971.9,+13.4,061,132,41,00,1712717896,16.941
54,00,0971.8,+13.1,058,135,43,00,1712718497,17.031
52,00,0971.8,+13.1,061,135,39,00,1712719096,16.924
54,00,0972.0,+13.0,061,140,42,00,1712719697,17.068
54,00,0971.8,+12.9,059,144,41,00,1712720297,17.061
54,00,0972.0,+13.0,061,143,38,00,1712720897,17.05
54,00,0971.9,+12.9,061,141,38,00,1712721497,17.021
52,00,0972.2,+12.8,060,147,45,00,1712722097,17.013
54,00,0972.3,+13.0,062,140,42,00,1712722696,17
52,00,0972.4,+13.1,061,144,40,00,1712723297,17.151
52,00,0972.6,+13.0,062,142,43,00,1712723897,17.137
52,00,0972.7,+13.0,061,142,42,00,1712724497,17.133
54,00,0972.8,+13.1,062,132,40,00,1712725097,17.116
52,00,0972.5,+13.2,063,134,41,00,1712725697,17.109
54,00,0972.5,+13.3,063,133,43,00,1712726297,17.085
54,00,0972.7,+13.3,063,123,41,00,1712726897,17.237
54,00,0972.8,+13.4,062,130,44,00,1712727497,17.229
54,00,0972.5,+13.5,060,126,43,00,1712728097,17.208
54,00,0972.8,+13.6,060,113,43,00,1712728697,17.203
54,00,0972.9,+13.7,062,122,39,00,1712729297,17.204
52,00,0972.7,+13.7,064,118,40,00,1712729897,17.322
52,00,0972.9,+13.8,064,125,39,00,1712730497,17.325
54,00,0972.7,+13.9,064,123,41,00,1712731097,17.308
54,00,0972.7,+13.9,065,130,39,00,1712731697,17.298
52,00,0973.3,+14.0,066,140,43,00,1712732297,17.413
52,00,0973.0,+14.0,065,138,40,00,1712732897,17.313
52,00,0972.9,+14.0,065,135,41,00,1712733497,17.26
52,00,0972.9,+14.1,066,124,39,00,1712734097,17.409
52,00,0973.0,+14.1,066,133,41,00,1712734697,17.408
54,00,0973.0,+14.1,066,144,42,00,1712735297,17.383
54,00,0973.0,+14.2,068,146,38,00,1712735897,17.368
54,00,0973.1,+14.2,067,151,42,00,1712736497,17.357
52,00,0972.8,+14.2,067,148,41,00,1712737097,17.337
54,00,0973.0,+14.2,067,153,40,00,1712737697,17.486
52,00,0973.2,+14.2,067,168,41,00,1712738297,17.468
54,00,0973.2,+14.3,066,170,44,00,1712738897,17.463
52,00,0973.0,+14.3,067,168,41,00,1712739497,17.45
52,00,0973.0,+14.3,068,169,41,00,1712740097,17.434
54,00,0972.8,+14.3,068,167,38,00,1712740697,17.423
54,00,0972.8,+14.3,068,173,44,00,1712741297,17.599
52,00,0972.8,+14.3,068,163,39,00,1712741897,17.563
52,00,0972.6,+14.3,068,161,40,00,1712742497,17.552
54,00,0972.6,+14.3,068,168,43,00,1712743097,17.54
54,00,0972.4,+14.3,068,169,39,00,1712743697,17.524
52,00,0972.5,+14.3,069,168,39,00,1712744297,17.533
52,00,0972.7,+14.4,068,176,42,00,1712744897,17.651
52,00,0972.7,+14.4,069,174,44,00,1712745497,17.646
54,00,0972.4,+14.4,069,159,44,00,1712746097,17.63
54,00,0972.7,+14.4,069,173,42,00,1712746697,17.61
54,00,0972.3,+14.4,069,160,43,00,1712747297,17.601
54,00,0972.4,+14.5,069,168,39,00,1712747897,17.585
52,00,0972.4,+14.5,069,169,41,00,1712748497,17.732
52,00,0972.3,+14.5,069,159,42,00,1712749097,17.735
52,00,0971.9,+14.5,069,167,42,00,1712749697,17.707
52,00,0972.2,+14.5,069,161,42,00,1712750297,17.699
54,00,0972.1,+14.5,070,150,42,00,1712750897,17.692
54,00,0971.9,+14.5,070,149,44,00,1712751497,17.682
52,00,0972.0,+14.5,070,153,41,00,1712752097,17.822
49,00,0971.6,+14.5,070,144,43,00,1712752697,17.807
52,00,0971.7,+14.5,071,144,39,00,1712753297,17.832
52,00,0971.6,+14.5,071,143,37,00,1712753897,17.783
52,00,0971.4,+14.6,071,144,41,00,1712754497,17.77
54,00,0971.4,+14.6,072,136,39,00,1712755097,17.749
52,00,0971.4,+14.6,072,135,41,00,1712755697,17.898
54,00,0971.5,+14.6,072,125,40,00,1712756297,17.884
52,00,0971.7,+14.7,072,122,40,00,1712756897,17.876
52,00,0971.5,+14.7,072,121,42,00,1712757497,17.863
52,00,0971.6,+14.7,072,118,46,00,1712758097,17.85
54,00,0971.7,+14.7,073,114,38,00,1712758697,17.841
54,00,0971.6,+14.7,073,107,41,00,1712759297,17.978
52,00,0971.6,+14.7,073,113,39,00,1712759897,17.973
52,00,0971.8,+14.8,071,104,40,00,1712760497,17.959
49,00,0971.8,+14.8,070,102,39,00,1712761097,17.943
52,00,0971.8,+14.8,069,98,41,00,1712761697,17.939
49,00,0972.0,+14.8,067,97,39,00,1712762297,17.923
52,00,0972.2,+14.8,070,94,37,00,1712762898,18.07
49,00,0972.5,+14.8,070,92,43,00,1712763498,18.052
49,00,0972.7,+14.8,069,99,41,00,1712764098,18.041
52,00,0972.7,+14.8,069,91,36,00,1712764698,18.031
99,00,0972.5,+14.8,070,97,39,00,1712765298,18.009
52,00,0972.8,+14.8,071,93,38,00,1712765898,18.006
49,00,0972.7,+14.8,072,96,39,00,1712766498,18.148
52,00,0973.0,+14.8,070,97,36,00,1712767098,18.13
49,00,0973.4,+14.8,068,94,40,00,1712767698,18.121
49,00,0973.3,+14.7,067,98,37,00,1712768298,18.108
52,00,0973.4,+14.7,064,107,39,00,1712768898,18.095
52,00,0973.5,+14.7,064,91,43,00,1712769498,18.275
49,00,0974.1,+14.7,064,96,41,00,1712770098,18.255
49,00,0974.1,+14.6,059,100,42,00,1712770698,18.222
49,00,0974.5,+14.6,062,106,43,00,1712771298,18.222
52,00,0974.8,+14.6,067,106,38,00,1712771898,18.216
52,00,0974.6,+14.6,068,114,36,00,1712772498,18.175
52,00,0974.7,+14.6,068,119,39,00,1712773098,18.17
52,00,0974.7,+14.6,067,122,37,00,1712773698,18.312
52,00,0975.4,+14.6,068,136,41,00,1712774298,18.316
49,00,0975.2,+14.6,069,138,42,00,1712774898,18.355
52,00,0975.4,+14.6,067,148,40,00,1712775498,18.274
52,00,0975.4,+14.6,066,146,45,00,1712776098,18.302
52,00,0975.6,+14.6,066,143,41,00,1712776698,18.285
52,00,0975.6,+14.6,063,144,39,00,1712777298,18.418
52,00,0975.7,+14.6,067,142,39,00,1712777898,18.379
52,00,0976.0,+14.6,068,150,41,00,1712778498,18.436
52,00,0976.2,+14.5,066,150,43,00,1712779098,18.346
54,00,0976.1,+14.5,063,153,42,00,1712779698,18.335
54,00,0976.4,+14.5,067,148,39,00,1712780298,18.331
54,00,0976.3,+14.5,067,146,38,00,1712780898,18.474
54,00,0976.7,+14.5,068,145,45,00,1712781498,18.454
52,00,0976.8,+14.5,067,151,43,00,1712782098,18.445
52,00,0976.7,+14.5,063,158,45,00,1712782698,18.496
52,00,0976.8,+14.5,057,142,43,00,1712783298,18.447
52,00,0976.8,+14.4,057,145,41,00,1712783898,18.425
52,00,0976.6,+14.4,055,150,39,00,1712784498,18.547
54,00,0976.8,+14.4,055,147,41,00,1712785098,18.536
52,00,0976.8,+14.3,055,142,41,00,1712785698,18.54
54,00,0976.7,+14.3,055,148,41,00,1712786298,18.516
52,00,0977.0,+14.3,061,138,41,00,1712786898,18.553
54,00,0977.2,+14.3,061,133,42,00,1712787498,18.614
54,00,0977.2,+14.3,062,149,37,00,1712788098,18.624
54,00,0977.2,+14.2,057,139,38,00,1712788698,18.705
54,00,0977.2,+14.2,060,140,44,00,1712789298,18.67
54,00,0977.2,+14.2,062,146,40,00,1712789898,18.671
54,00,0977.6,+14.1,059,146,38,00,1712790498,18.609
54,00,0977.4,+14.0,059,141,43,00,1712791098,18.634
54,00,0977.7,+13.9,058,135,40,00,1712791698,18.786
54,00,0977.6,+13.8,057,142,41,00,1712792298,18.739
54,00,0977.6,+13.8,058,131,43,00,1712792898,18.777
54,00,0977.7,+13.7,058,130,43,00,1712793498,18.719
52,00,0977.4,+13.6,057,137,42,00,1712794098,18.707
54,00,0977.5,+13.6,059,133,42,00,1712794698,18.66
54,00,0977.2,+13.4,057,136,42,00,1712795298,18.807
54,00,0977.3,+13.5,060,130,43,00,1712795898,18.79
54,00,0977.4,+13.6,060,126,41,00,1712796498,18.779
54,00,0977.3,+13.6,060,127,42,00,1712797098,18.771
54,00,0977.6,+13.7,063,122,42,00,1712797698,18.755
54,00,0977.3,+13.6,062,124,40,00,1712798298,18.738
54,00,0977.4,+13.4,058,133,37,00,1712798898,18.884
54,00,0977.2,+13.5,062,126,37,00,1712799498,18.867
52,00,0977.2,+13.6,062,125,44,00,1712800098,18.86
54,00,0977.3,+13.6,062,124,37,00,1712800698,18.864
54,00,0977.4,+13.6,063,133,41,00,1712801298,18.828
54,00,0977.5,+13.5,061,121,36,00,1712801898,18.814
54,00,0977.5,+13.4,061,124,42,00,1712802498,18.975
54,00,0977.5,+13.4,060,120,43,00,1712803098,18.956
54,00,0977.5,+13.4,062,124,40,00,1712803698,18.939
54,00,0977.7,+13.4,062,119,40,00,1712804298,18.98
54,00,0977.8,+13.4,063,124,40,00,1712804898,18.982
57,00,0977.4,+13.3,060,127,40,00,1712805498,18.912
54,00,0977.9,+13.2,060,121,42,00,1712806099,19.05
54,00,0977.8,+13.1,060,122,42,00,1712806699,19.049
54,00,0977.9,+13.1,061,122,44,00,1712807299,19.036
54,00,0977.8,+13.0,060,128,41,00,1712807899,19.01
54,00,0977.7,+13.0,061,125,37,00,1712808499,19.01
54,00,0977.9,+13.1,061,126,43,00,1712809099,19.003
54,00,0978.1,+13.2,063,124,43,00,1712809699,19.139
54,00,0978.3,+13.2,062,122,42,00,1712810299,19.286
52,00,0978.3,+13.3,063,115,40,00,1712810899,19.112
54,00,0978.2,+13.4,064,111,42,00,1712811499,19.1
52,00,0978.3,+13.4,063,113,43,00,1712812099,19.096
52,00,0978.3,+13.4,063,111,40,00,1712812699,19.082
54,00,0978.6,+13.5,064,110,42,00,1712813299,19.232
54,00,0979.0,+13.6,063,104,40,00,1712813899,19.218
52,00,0979.0,+13.7,063,101,40,00,1712814499,19.195
54,00,0978.9,+13.8,065,102,38,00,1712815099,19.186
54,00,0979.0,+13.9,066,109,38,00,1712815699,19.174
54,00,0979.3,+14.0,066,113,40,00,1712816299,19.158
54,00,0979.3,+14.0,066,113,38,00,1712816899,19.307
54,00,0979.3,+14.1,067,117,38,00,1712817499,19.294
52,00,0979.5,+14.1,067,123,40,00,1712818099,19.272
54,00,0979.5,+14.1,067,123,41,00,1712818699,19.264
54,00,0979.7,+14.2,066,135,41,00,1712819299,19.255
54,00,0980.1,+14.2,066,145,40,00,1712819899,19.243
54,00,0980.2,+14.3,067,147,38,00,1712820499,19.403
54,00,0980.4,+14.3,067,157,42,00,1712821099,19.375
52,00,0980.4,+14.3,068,171,45,00,1712821699,19.36
52,00,0980.3,+14.3,068,165,41,00,1712822299,19.346
54,00,0980.4,+14.3,068,156,39,00,1712822899,19.337
52,00,0980.5,+14.3,068,154,42,00,1712823499,19.33
54,00,0980.5,+14.4,069,153,40,00,1712824099,19.467
52,00,0980.6,+14.4,068,160,42,00,1712824699,19.45
54,00,0980.7,+14.4,069,150,40,00,1712825299,19.439
52,00,0980.7,+14.4,069,152,41,00,1712825899,19.431
54,00,0980.8,+14.4,069,163,43,00,1712826499,19.421
52,00,0980.9,+14.5,069,161,46,00,1712827099,19.402
52,00,0980.8,+14.5,069,171,42,00,1712827699,19.557
52,00,0980.7,+14.5,068,176,42,00,1712828299,19.551
54,00,0981.0,+14.5,069,166,43,00,1712828899,19.529
54,00,0980.4,+14.6,069,175,45,00,1712829499,19.517
52,00,0980.4,+14.5,069,170,41,00,1712830099,19.506
54,00,0980.5,+14.5,069,174,44,00,1712830699,19.493
52,00,0980.5,+14.5,070,165,42,00,1712831299,19.639
54,00,0980.6,+14.6,070,170,41,00,1712831899,19.622
54,00,0980.2,+14.6,069,165,38,00,1712832499,19.62
54,00,0980.3,+14.6,070,164,37,00,1712833099,19.608
54,00,0980.2,+14.6,070,166,43,00,1712833699,19.593
52,00,0980.3,+14.6,070,162,41,00,1712834299,19.572
52,00,0980.1,+14.6,069,163,45,00,1712834899,19.725
54,00,0980.1,+14.6,070,160,41,00,1712835499,19.71
54,00,0980.2,+14.6,070,162,42,00,1712836099,19.702
54,00,0980.0,+14.6,068,157,40,00,1712836699,19.69
54,00,0980.1,+14.6,070,155,46,00,1712837299,19.673
54,00,0979.8,+14.6,070,151,42,00,1712837899,19.665
54,00,0979.8,+14.7,070,159,44,00,1712838499,19.81
52,00,0979.5,+14.7,071,171,42,00,1712839099,19.788
54,00,0979.7,+14.7,070,166,45,00,1712839699,19.774
52,00,0979.7,+14.7,069,178,45,00,1712840299,19.762
54,00,0979.7,+14.7,068,170,39,00,1712840899,19.755
52,00,0979.5,+14.7,071,163,43,00,1712841499,19.736
52,00,0979.2,+14.7,071,160,41,00,1712842099,19.889
52,00,0979.3,+14.8,071,153,38,00,1712842699,19.869
52,00,0979.3,+14.8,072,159,42,00,1712843299,19.858
54,00,0979.2,+14.8,072,159,42,00,1712843899,19.847
52,00,0979.1,+14.8,071,149,44,00,1712844499,19.832
52,00,0979.2,+14.8,072,160,39,00,1712845099,19.818
52,00,0979.0,+14.8,072,160,41,00,1712845699,19.969
52,00,0979.1,+14.9,073,161,41,00,1712846299,19.94
52,00,0979.1,+14.9,072,159,40,00,1712846899,19.938
52,00,0979.1,+14.9,072,164,42,00,1712847499,19.925
52,00,0979.3,+14.9,072,154,45,00,1712848099,19.914
52,00,0979.6,+14.9,073,155,43,00,1712848699,19.894
52,00,0979.6,+14.9,073,158,44,00,1712849300,20.038
52,00,0979.5,+14.9,073,164,39,00,1712849900,20.03
52,00,0979.6,+14.9,072,168,39,00,1712850500,20.017
54,00,0979.5,+14.9,072,159,40,00,1712851099,19.997
54,00,0979.4,+15.0,071,156,36,00,1712851700,20.181
54,00,0979.6,+15.0,069,159,42,00,1712852299,19.98
54,00,0979.5,+15.0,067,164,41,00,1712852900,20.117
54,00,0979.6,+15.0,066,158,39,00,1712853500,20.113
54,00,0979.5,+15.0,064,167,41,00,1712854100,20.09
54,00,0979.8,+15.0,062,160,43,00,1712854700,20.076
54,00,0980.0,+15.0,065,166,43,00,1712855300,20.065
54,00,0980.2,+14.9,064,153,44,00,1712855900,20.054
54,00,0980.3,+15.0,065,156,43,00,1712856500,20.197
54,00,0980.3,+15.0,064,158,41,00,1712857100,20.177
45,00,0980.3,+15.0,059,157,41,00,1712857700,20.174
52,00,0980.6,+15.1,063,151,44,00,1712858300,20.164
52,00,0980.5,+15.1,064,157,40,00,1712858900,20.15
52,00,0980.3,+15.0,060,154,37,00,1712859500,20.135
52,00,0980.5,+15.1,062,153,42,00,1712860100,20.287
52,00,0980.5,+15.1,063,157,42,00,1712860700,20.269
52,00,0980.7,+15.1,062,151,39,00,1712861300,20.26
52,00,0980.8,+15.1,062,142,42,00,1712861900,20.238
52,00,0980.7,+15.1,065,148,39,00,1712862500,20.228
52,00,0981.2,+15.0,066,148,43,00,1712863100,20.224
52,00,0981.2,+15.0,065,148,40,00,1712863700,20.36
52,00,0981.0,+15.0,063,151,42,00,1712864300,20.347
52,00,0981.0,+15.0,062,151,43,00,1712864900,20.336
52,00,0981.0,+15.0,062,147,45,00,1712865500,20.332
52,00,0981.3,+15.0,061,156,40,00,1712866100,20.317
52,00,0981.1,+15.0,061,148,41,00,1712866700,20.302
52,00,0981.2,+15.0,062,154,40,00,1712867300,20.442
54,00,0981.2,+14.9,062,142,44,00,1712867900,20.429
54,00,0981.2,+14.9,061,145,41,00,1712868500,20.428
54,00,0981.1,+14.9,061,144,43,00,1712869100,20.412
54,00,0981.7,+14.9,062,150,39,00,1712869700,20.402
52,00,0981.6,+14.9,062,152,38,00,1712870300,20.439
54,00,0981.6,+14.8,063,149,41,00,1712870900,20.542
52,00,0981.5,+14.8,063,145,45,00,1712871500,20.513
54,00,0981.4,+14.8,063,152,42,00,1712872100,20.506
52,00,0981.3,+14.8,064,149,39,00,1712872700,20.486
52,00,0981.4,+14.8,063,159,44,00,1712873300,20.474
54,00,0981.4,+14.8,063,158,37,00,1712873900,20.461
54,00,0981.4,+14.8,063,161,39,00,1712874500,20.603
52,00,0981.6,+14.8,063,160,40,00,1712875100,20.589
52,00,0981.5,+14.8,062,158,39,00,1712875700,20.583
52,00,0981.4,+14.8,062,161,40,00,1712876300,20.563
54,00,0981.4,+14.8,062,159,44,00,1712876900,20.56
54,00,0981.3,+14.8,061,155,39,00,1712877500,20.543
52,00,0981.3,+14.8,061,162,45,00,1712878100,20.685
52,00,0981.1,+14.8,062,154,40,00,1712878700,20.672
52,00,0981.3,+14.8,062,155,40,00,1712879300,20.66
52,00,0981.2,+14.7,063,165,43,00,1712879900,20.648
52,00,0981.3,+14.8,064,154,43,00,1712880500,20.643
54,00,0981.3,+14.8,064,160,42,00,1712881100,20.624
54,00,0981.2,+14.7,063,159,44,00,1712881700,20.759
52,00,0981.2,+14.7,062,155,41,00,1712882300,20.943
52,00,0981.1,+14.7,062,158,42,00,1712882900,20.741
49,00,0981.2,+14.7,062,170,46,00,1712883500,20.727
52,00,0981.0,+14.6,062,160,47,00,1712884100,20.718
49,00,0980.9,+14.6,062,163,41,00,1712884700,20.702
52,00,0980.9,+14.6,062,159,43,00,1712885300,20.843
49,00,0980.9,+14.5,062,159,46,00,1712885900,20.835
52,00,0981.0,+14.5,063,154,43,00,1712886500,20.814
52,00,0980.9,+14.5,063,154,39,00,1712887100,20.803
52,00,0980.9,+14.5,063,153,39,00,1712887700,20.793
52,00,0981.0,+14.4,064,160,42,00,1712888300,20.781
52,00,0980.9,+14.5,065,151,42,00,1712888900,20.923
52,00,0980.9,+14.5,064,162,40,00,1712889500,20.912
52,00,0980.7,+14.5,064,162,41,00,1712890100,20.895
52,00,0980.7,+14.5,063,157,42,00,1712890700,20.891
52,00,0980.9,+14.5,065,153,41,00,1712891300,20.881
52,00,0980.9,+14.5,063,167,41,00,1712891900,20.867
52,00,0980.9,+14.5,065,155,44,00,1712892501,21.014
52,00,0981.0,+14.5,066,167,39,00,1712893101,21.023
49,00,0981.1,+14.6,064,166,42,00,1712893700,20.979
49,00,0980.9,+14.6,063,158,44,00,1712894300,20.975
49,00,0980.8,+14.6,062,146,42,00,1712894900,20.963
52,00,0981.1,+14.5,061,143,38,00,1712895500,20.955
52,00,0981.1,+14.6,061,138,43,00,1712896101,21.099
52,00,0981.6,+14.5,063,133,42,00,1712896701,21.079
52,00,0981.6,+14.5,066,138,42,00,1712897301,21.068
52,00,0981.8,+14.5,067,135,40,00,1712897901,21.054
52,00,0981.6,+14.6,066,137,40,00,1712898501,21.041
52,00,0981.8,+14.6,066,136,43,00,1712899101,21.035
52,00,0981.5,+14.6,066,145,45,00,1712899701,21.171
54,00,0981.6,+14.6,067,140,45,00,1712900301,21.159
52,00,0981.7,+14.6,068,144,43,00,1712900901,21.151
52,00,0981.4,+14.7,070,153,40,00,1712901501,21.14
52,00,0981.5,+14.7,071,160,40,00,1712902101,21.12
52,00,0981.8,+14.7,071,158,41,00,1712902701,21.111
52,00,0981.6,+14.7,071,159,40,00,1712903301,21.259
52,00,0981.7,+14.8,071,160,41,00,1712903901,21.247
49,00,0981.4,+14.8,071,168,41,00,1712904501,21.426
52,00,0981.6,+14.8,071,148,43,00,1712905101,21.224
49,00,0981.6,+14.8,072,149,42,00,1712905701,21.204
49,00,0981.7,+14.9,071,146,42,00,1712906301,21.188
49,00,0981.6,+14.9,072,151,40,00,1712906901,21.339
49,00,0981.6,+14.9,072,157,44,00,1712907501,21.33
49,00,0981.8,+14.9,072,157,43,00,1712908101,21.306
52,00,0981.9,+15.0,072,152,42,00,1712908701,21.307
49,00,0981.8,+15.0,073,177,43,00,1712909301,21.285
52,00,0981.9,+15.0,073,193,43,00,1712909901,21.555
52,00,0981.7,+15.0,073,186,44,00,1712910501,21.437
52,00,0981.8,+15.0,073,201,48,00,1712911101,21.419
52,00,0981.5,+15.0,073,211,44,00,1712911701,21.753
52,00,0981.5,+15.0,073,219,42,00,1712912301,21.476
52,00,0981.3,+15.1,073,219,43,00,1712912901,21.379
52,00,0981.1,+15.1,073,230,44,00,1712913501,21.368
52,00,0981.3,+15.1,073,232,42,00,1712914101,21.519
52,00,0981.2,+15.1,073,223,45,00,1712914701,21.497
52,00,0980.8,+15.1,073,220,45,00,1712915301,21.477
52,00,0980.8,+15.1,073,225,45,00,1712915901,21.516
52,00,0980.6,+15.1,073,222,45,00,1712916501,21.456
52,00,0980.7,+15.1,073,231,44,00,1712917101,21.444
52,00,0980.5,+15.1,071,229,45,00,1712917701,21.59
52,00,0980.6,+15.2,070,231,40,00,1712918301,21.579
52,00,0980.5,+15.1,071,211,44,00,1712918901,21.55
52,00,0980.6,+15.1,073,211,47,00,1712919501,21.567
52,00,0980.6,+15.1,072,208,40,00,1712920101,21.565
52,00,0980.6,+15.1,073,201,42,00,1712920701,21.791
52,00,0980.3,+15.1,072,201,43,00,1712921301,21.662
52,00,0980.1,+15.1,073,196,44,00,1712921901,21.685
52,00,0979.9,+15.1,072,191,43,00,1712922501,21.641
52,00,0979.7,+15.1,074,188,44,00,1712923101,21.632
52,00,0979.7,+15.1,071,189,44,00,1712923701,21.611
52,00,0979.9,+15.2,068,195,40,00,1712924301,21.609
52,00,0979.5,+15.3,070,194,45,00,1712924901,21.739
52,00,0979.3,+15.4,069,203,43,00,1712925501,21.729
52,00,0979.2,+15.4,069,201,45,00,1712926101,21.718
49,00,0979.1,+15.3,066,197,44,00,1712926701,21.899
52,00,0979.2,+15.3,068,189,43,00,1712927301,21.691
52,00,0979.1,+15.3,071,196,45,00,1712927901,21.87
52,00,0979.1,+15.3,069,201,42,00,1712928502,22.017
52,00,0979.1,+15.3,065,184,45,00,1712929101,21.805
49,00,0978.9,+15.3,069,198,39,00,1712929701,21.987
49,00,0978.6,+15.4,067,190,41,00,1712930301,21.975
54,00,0978.7,+15.4,066,189,41,00,1712930901,21.77
52,00,0978.5,+15.3,065,185,40,00,1712931501,21.761
49,00,0978.4,+15.3,063,179,42,00,1712932101,21.901
49,00,0978.6,+15.4,065,177,43,00,1712932701,21.888
52,00,0978.6,+15.4,064,175,43,00,1712933301,21.879
52,00,0978.6,+15.4,059,170,44,00,1712933901,21.869
52,00,0978.4,+15.5,063,177,46,00,1712934501,21.852
52,00,0978.3,+15.4,066,180,41,00,1712935101,21.843
49,00,0978.6,+15.4,067,172,40,00,1712935701,21.983
52,00,0978.3,+15.6,067,168,43,00,1712936302,22.158
49,00,0978.2,+15.5,067,183,42,00,1712936901,21.98
52,00,0978.7,+15.5,067,176,42,00,1712937501,21.938
52,00,0978.6,+15.4,068,172,43,00,1712938101,21.928
52,00,0978.6,+15.4,066,176,42,00,1712938701,21.926
52,00,0978.4,+15.4,065,173,42,00,1712939302,22.067
52,00,0978.5,+15.4,069,172,42,00,1712939902,22.055
52,00,0978.7,+15.4,070,173,43,00,1712940502,22.045
52,00,0978.6,+15.4,071,173,39,00,1712941102,22.016
52,00,0978.6,+15.4,066,175,44,00,1712941702,22.016
49,00,0979.0,+15.4,065,180,45,00,1712942301,21.991
52,00,0978.9,+15.4,066,179,47,00,1712942902,22.147
52,00,0978.9,+15.4,064,169,42,00,1712943502,22.136
52,00,0979.2,+15.3,068,165,42,00,1712944102,22.118
54,00,0979.2,+15.4,064,157,41,00,1712944702,22.103
52,00,0979.4,+15.3,063,163,42,00,1712945302,22.093
52,00,0979.3,+15.3,063,153,46,00,1712945902,22.09
52,00,0979.2,+15.3,064,155,42,00,1712946502,22.227
54,00,0979.2,+15.3,063,155,42,00,1712947102,22.207
52,00,0979.4,+15.4,062,159,43,00,1712947702,22.202
54,00,0979.3,+15.4,062,162,41,00,1712948302,22.188
54,00,0979.2,+15.4,063,158,44,00,1712948902,22.163
52,00,0979.3,+15.4,062,165,44,00,1712949502,22.16
54,00,0979.4,+15.4,063,166,41,00,1712950102,22.321
52,00,0979.3,+15.3,063,167,42,00,1712950702,22.298
54,00,0979.2,+15.3,064,153,38,00,1712951302,22.286
52,00,0979.4,+15.3,064,164,46,00,1712951902,22.273
52,00,0979.5,+15.3,061,166,42,00,1712952502,22.415
54,00,0979.3,+15.4,061,164,43,00,1712953102,22.244
54,00,0979.5,+15.3,062,169,38,00,1712953702,22.391
54,00,0979.6,+15.3,063,168,43,00,1712954302,22.38
54,00,0979.8,+15.3,064,167,41,00,1712954902,22.358
52,00,0979.9,+15.3,062,167,46,00,1712955502,22.356
54,00,0980.0,+15.3,062,162,43,00,1712956102,22.343
52,00,0980.1,+15.3,064,158,38,00,1712956702,22.326
54,00,0980.3,+15.2,068,167,42,00,1712957302,22.475
52,00,0980.2,+15.2,066,157,40,00,1712957902,22.454
52,00,0980.3,+15.2,064,168,43,00,1712958502,22.443
54,00,0980.2,+15.2,064,168,45,00,1712959102,22.425
54,00,0980.2,+15.2,063,158,40,00,1712959702,22.409
52,00,0980.2,+15.2,064,154,42,00,1712960302,22.402
54,00,0980.2,+15.1,065,159,46,00,1712960902,22.543
52,00,0980.5,+15.1,064,162,42,00,1712961502,22.529
54,00,0980.4,+15.1,064,159,40,00,1712962102,22.519
54,00,0980.5,+15.1,064,171,42,00,1712962702,22.513
54,00,0980.5,+15.1,065,161,45,00,1712963302,22.491
52,00,0980.5,+15.0,065,160,42,00,1712963902,22.478
52,00,0979.9,+15.0,066,167,45,00,1712964502,22.629
52,00,0979.9,+15.0,066,161,41,00,1712965102,22.803
52,00,0980.4,+15.0,066,164,40,00,1712965702,22.596
54,00,0980.3,+15.0,066,166,42,00,1712966302,22.59
52,00,0980.3,+15.0,067,169,43,00,1712966902,22.573
52,00,0980.4,+15.0,067,160,41,00,1712967502,22.56
54,00,0980.3,+15.0,067,171,40,00,1712968102,22.701
54,00,0980.1,+14.9,066,165,46,00,1712968702,22.692
52,00,0980.1,+15.0,067,167,43,00,1712969302,22.686
52,00,0979.9,+15.0,068,167,41,00,1712969902,22.676
52,00,0979.6,+15.0,068,161,41,00,1712970502,22.651
52,00,0979.7,+15.0,068,165,42,00,1712971102,22.64
54,00,0979.5,+15.0,069,155,48,00,1712971702,22.788
54,00,0979.6,+15.0,069,164,40,00,1712972302,22.778
52,00,0979.6,+15.0,069,173,42,00,1712972902,22.766
52,00,0979.5,+15.0,069,169,44,00,1712973502,22.747
52,00,0979.6,+15.0,069,168,45,00,1712974102,22.74
54,00,0979.5,+15.0,069,169,42,00,1712974702,22.72
54,00,0979.6,+15.0,070,170,41,00,1712975302,22.866
52,00,0979.6,+15.0,069,161,42,00,1712975904,24.037
52,00,0979.6,+15.0,070,166,44,00,1712976502,22.85
52,00,0979.5,+15.0,070,167,41,00,1712977102,22.831
52,00,0979.6,+15.0,070,163,41,00,1712977702,22.814
52,00,0979.5,+15.0,071,165,43,00,1712978302,22.802
52,00,0979.6,+15.0,070,162,41,00,1712978902,22.946
52,00,0979.6,+15.0,070,167,37,00,1712979502,22.933
52,00,0979.5,+15.0,071,166,42,00,1712980102,22.919
52,00,0979.6,+15.0,071,161,43,00,1712980703,23.1
52,00,0979.4,+15.0,071,157,41,00,1712981302,22.893
52,00,0979.2,+14.9,070,162,40,00,1712981902,22.892
52,00,0979.4,+15.0,071,165,41,00,1712982503,23.041
52,00,0979.8,+15.0,071,163,40,00,1712983103,23.022
52,00,0979.8,+15.0,071,165,44,00,1712983703,23.013
52,00,0979.7,+15.0,071,167,43,00,1712984302,22.988
52,00,0979.8,+15.0,072,160,43,00,1712984902,22.984
54,00,0979.6,+15.0,072,162,43,00,1712985502,22.97
47,00,0979.6,+15.0,073,151,39,00,1712986103,23.112
49,00,0979.7,+15.0,073,141,39,00,1712986703,23.101
47,00,0979.5,+15.0,073,134,41,00,1712987303,23.083
49,00,0979.6,+15.0,073,131,36,00,1712987903,23.084
49,00,0979.5,+15.0,073,120,42,00,1712988503,23.066
49,00,0979.6,+15.1,074,114,39,00,1712989703,23.189
49,00,0979.7,+15.1,074,125,43,00,1712990303,23.187
49,00,0979.8,+15.1,075,134,41,00,1712990903,23.172
49,00,0979.6,+15.1,075,155,38,00,1712991503,23.253
49,00,0979.8,+15.1,075,193,46,00,1712992103,23.152
49,00,0979.9,+15.2,075,224,46,00,1712992703,23.165
49,00,0979.9,+15.2,076,250,44,00,1712993303,23.274
49,00,0979.7,+15.2,075,298,45,00,1712993903,23.264
49,00,0979.4,+15.3,075,320,48,00,1712994503,23.258
49,00,0979.3,+15.3,076,351,43,00,1712995103,23.235
49,00,0979.1,+15.3,075,385,51,00,1712995703,23.225
49,00,0979.3,+15.3,075,370,51,00,1712996303,23.252
49,00,0979.2,+15.3,076,387,48,00,1712996903,23.358
49,00,0979.1,+15.3,075,369,47,00,1712997503,23.335
49,00,0979.2,+15.3,076,371,52,00,1712998103,23.331
52,00,0979.1,+15.3,076,367,49,00,1712998703,23.318
49,00,0978.9,+15.4,076,349,53,00,1712999303,23.307
49,00,0978.8,+15.4,076,348,49,00,1712999903,23.293
49,00,0978.4,+15.4,076,354,49,00,1713000503,23.429
49,00,0978.4,+15.4,076,349,50,00,1713001103,23.415
49,00,0978.6,+15.4,076,349,51,00,1713001703,23.409
49,00,0978.5,+15.4,076,343,47,00,1713002303,23.401
49,00,0978.5,+15.4,076,354,50,00,1713002903,23.378
49,00,0978.1,+15.5,077,368,47,00,1713003503,23.373
47,00,0977.9,+15.4,076,377,51,00,1713004103,23.706
47,00,0977.9,+15.5,076,382,51,00,1713004703,23.503
49,00,0977.9,+15.5,076,378,51,00,1713005303,23.5
49,00,0977.8,+15.6,075,376,49,00,1713005903,23.477
47,00,0978.1,+15.6,076,379,51,00,1713006503,23.47
49,00,0978.0,+15.5,076,361,48,00,1713007103,23.457
47,00,0977.9,+15.5,076,356,47,00,1713007703,23.589
47,00,0977.5,+15.5,076,348,50,00,1713008303,23.58
49,00,0977.4,+15.5,076,333,47,00,1713008903,23.562
47,00,0977.2,+15.5,076,325,46,00,1713009503,23.551
49,00,0977.4,+15.5,076,313,45,00,1713010103,23.539
49,00,0977.1,+15.5,076,305,49,00,1713010703,23.535
49,00,0977.2,+15.5,075,309,44,00,1713011303,23.667
47,00,0976.9,+15.5,075,310,49,00,1713011903,23.662
49,00,0976.6,+15.6,076,321,47,00,1713012503,23.65
47,00,0976.8,+15.6,076,345,49,00,1713013103,23.664
47,00,0976.7,+15.6,075,363,50,00,1713013703,23.623
99,00,0976.7,+15.6,075,368,49,00,1713014303,23.613
47,00,0976.4,+15.7,074,386,48,00,1713014903,23.755
47,00,0976.4,+15.7,074,387,52,00,1713015503,23.743
47,00,0976.5,+15.7,075,391,50,00,1713016103,23.733
47,00,0976.2,+15.7,075,380,49,00,1713016703,23.714
47,00,0976.4,+15.7,075,372,53,00,1713017303,23.707
49,00,0976.2,+15.7,075,347,49,00,1713017903,23.729
47,00,0976.4,+15.8,075,354,51,00,1713018503,23.842
47,00,0976.2,+15.8,075,357,51,00,1713019103,23.82
47,00,0976.3,+15.8,076,337,56,00,1713019703,23.821
47,00,0976.2,+15.8,075,345,51,00,1713020303,23.804
49,00,0976.4,+15.8,076,332,48,00,1713020903,23.813
47,00,0976.1,+15.9,075,319,45,00,1713021503,23.765
47,00,0976.4,+15.8,076,321,48,00,1713022103,23.913
47,00,0975.9,+15.8,075,309,49,00,1713022703,23.897
49,00,0976.0,+15.8,075,313,51,00,1713023303,23.878
49,00,0975.9,+15.8,076,290,47,00,1713023903,23.867
47,00,0976.4,+15.8,075,274,52,00,1713024503,23.858
47,00,0976.3,+15.7,075,266,47,00,1713025103,23.842
47,00,0976.3,+15.7,075,262,45,00,1713025703,23.991
49,00,0976.4,+15.7,075,242,46,00,1713026303,23.972
49,00,0976.4,+15.7,075,239,46,00,1713026903,23.969
49,00,0976.8,+15.7,076,231,44,00,1713027503,23.947
49,00,0977.0,+15.7,074,216,50,00,1713028103,23.94
49,00,0976.9,+15.7,074,219,42,00,1713028703,23.927
49,00,0977.0,+15.6,074,202,45,00,1713029304,24.065
49,00,0977.2,+15.6,071,197,45,00,1713029904,24.06
49,00,0977.6,+15.6,066,194,43,00,1713030504,24.044
49,00,0977.7,+15.6,061,192,46,00,1713031104,24.029
49,00,0977.7,+15.6,060,181,41,00,1713031704,24.017
49,00,0977.9,+15.6,058,183,47,00,1713032304,24.111
49,00,0978.1,+15.6,059,167,41,00,1713032904,24.144
49,00,0978.2,+15.5,060,166,43,00,1713033504,24.137
49,00,0977.9,+15.4,062,169,43,00,1713034104,24.118
49,00,0978.1,+15.4,064,159,43,00,1713034704,24.118
49,00,0978.2,+15.4,063,164,44,00,1713035304,24.095
49,00,0978.6,+15.4,062,170,45,00,1713035904,24.079
49,00,0978.5,+15.4,067,162,40,00,1713036504,24.232
49,00,0978.6,+15.4,066,165,44,00,1713037104,24.216
49,00,0978.6,+15.4,066,158,46,00,1713037704,24.199
49,00,0978.8,+15.5,063,164,45,00,1713038304,24.193
47,00,0978.7,+15.4,063,160,42,00,1713038904,24.173
49,00,0978.8,+15.5,064,166,43,00,1713039504,24.158
49,00,0978.8,+15.5,064,167,45,00,1713040104,24.304
49,00,0978.7,+15.5,064,172,41,00,1713040704,24.29
49,00,0978.7,+15.4,065,166,45,00,1713041304,24.278
49,00,0978.7,+15.4,065,153,41,00,1713041904,24.272
49,00,0978.7,+15.4,065,154,43,00,1713042504,24.26
49,00,0978.5,+15.4,066,158,43,00,1713043104,24.243
49,00,0978.5,+15.4,066,164,42,00,1713043704,24.388
49,00,0978.5,+15.4,066,165,42,00,1713044304,24.385
49,00,0978.4,+15.3,066,165,43,00,1713044904,24.366
49,00,0978.4,+15.3,067,162,44,00,1713045504,24.346
49,00,0978.4,+15.3,066,165,44,00,1713046104,24.342
49,00,0978.6,+15.3,067,158,41,00,1713046704,24.321
49,00,0978.7,+15.2,066,162,45,00,1713047304,24.469
49,00,0978.6,+15.2,066,165,45,00,1713047904,24.458
49,00,0978.6,+15.2,066,168,41,00,1713048504,24.445
49,00,0978.7,+15.2,066,157,42,00,1713049104,24.428
49,00,0978.6,+15.2,065,163,42,00,1713049704,24.42
52,00,0978.5,+15.1,064,165,41,00,1713050304,24.4
49,00,0978.4,+15.1,066,161,44,00,1713050904,24.544
49,00,0978.4,+15.1,064,159,42,00,1713051504,24.537
49,00,0978.4,+15.1,063,161,42,00,1713052104,24.715
49,00,0978.4,+15.1,066,165,42,00,1713052704,24.506
49,00,0978.3,+15.0,067,168,42,00,1713053304,24.493
49,00,0978.2,+15.1,067,162,41,00,1713053904,24.483
49,00,0978.1,+15.0,064,161,40,00,1713054504,24.628
49,00,0978.2,+15.1,064,162,43,00,1713055104,24.62
49,00,0978.1,+15.0,066,173,43,00,1713055704,24.606
52,00,0978.2,+15.1,067,164,41,00,1713056304,24.6
49,00,0978.2,+15.1,064,173,43,00,1713056904,24.585
49,00,0978.0,+15.1,068,165,41,00,1713057504,24.579
49,00,0978.0,+15.1,068,176,41,00,1713058104,24.72
49,00,0978.0,+15.1,068,173,41,00,1713058704,24.71
49,00,0978.1,+15.0,061,178,44,00,1713059304,24.699
49,00,0978.0,+15.0,068,174,40,00,1713059904,24.679
49,00,0977.9,+14.9,061,178,42,00,1713060504,24.664
49,00,0978.0,+15.0,068,176,46,00,1713061104,24.64
49,00,0977.9,+14.9,063,175,42,00,1713061704,24.794
49,00,0978.0,+14.9,065,178,47,00,1713062304,24.781
49,00,0977.9,+14.9,064,180,44,00,1713062904,24.771
49,00,0977.9,+14.9,068,179,45,00,1713063504,24.758
49,00,0978.0,+14.9,068,180,41,00,1713064104,24.742
49,00,0978.0,+14.9,068,179,45,00,1713064704,24.727
49,00,0978.0,+14.9,067,181,44,00,1713065304,24.876
49,00,0978.0,+14.9,068,191,42,00,1713065904,24.863
49,00,0978.0,+14.9,068,187,45,00,1713066504,24.849
49,00,0978.3,+14.9,068,186,44,00,1713067104,24.833
49,00,0978.3,+14.9,068,186,45,00,1713067704,24.824
49,00,0978.3,+14.9,068,181,43,00,1713068304,24.812
49,00,0978.4,+14.9,068,191,45,00,1713068904,24.956
49,00,0978.2,+14.7,062,184,43,00,1713069504,24.943
49,00,0978.1,+14.8,066,179,47,00,1713070104,24.941
49,00,0978.3,+14.8,065,182,44,00,1713070704,24.915
49,00,0978.6,+14.8,065,179,41,00,1713071304,24.905
49,00,0978.5,+14.8,066,178,43,00,1713071904,24.897
49,00,0978.5,+14.8,066,171,41,00,1713072505,25.033
52,00,0978.3,+14.9,066,167,41,00,1713073105,25.024
49,00,0978.5,+14.9,068,168,43,00,1713073705,25.011
49,00,0978.4,+15.0,069,163,39,00,1713074304,24.997
49,00,0978.6,+15.0,070,160,42,00,1713074904,24.985
49,00,0978.3,+15.1,071,145,40,00,1713075504,24.969
49,00,0978.5,+15.1,071,148,43,00,1713076105,25.303
49,00,0978.5,+15.1,072,151,44,00,1713076705,25.29
49,00,0978.4,+15.2,072,132,46,00,1713077305,25.096
49,00,0978.3,+15.3,071,146,42,00,1713077905,25.079
49,00,0978.3,+15.3,070,154,42,00,1713078505,25.06
49,00,0978.4,+15.3,071,166,41,00,1713079105,25.051
49,00,0978.4,+15.3,071,166,43,00,1713079705,25.205
49,00,0978.4,+15.3,070,175,45,00,1713080305,25.183
49,00,0978.4,+15.4,070,182,39,00,1713080905,25.166
52,00,0978.5,+15.4,072,183,45,00,1713081505,25.155
49,00,0978.6,+15.4,071,194,45,00,1713082105,25.14
49,00,0978.6,+15.4,072,203,46,00,1713082705,25.131
49,00,0978.5,+15.4,072,201,44,00,1713083305,25.287
52,00,0978.5,+15.5,071,212,40,00,1713083905,25.272
52,00,0978.6,+15.5,071,213,43,00,1713084505,25.255
49,00,0978.5,+15.5,072,212,43,00,1713085105,25.249
52,00,0978.3,+15.5,072,209,46,00,1713085705,25.225
49,00,0978.2,+15.5,073,200,41,00,1713086305,25.221
49,00,0978.3,+15.5,073,211,47,00,1713086905,25.361
52,00,0978.0,+15.5,072,198,39,00,1713087505,25.361
52,00,0977.9,+15.5,071,202,44,00,1713088105,25.334
52,00,0978.1,+15.5,072,214,46,00,1713088705,25.327
52,00,0977.9,+15.5,072,225,42,00,1713089305,25.315
52,00,0977.9,+15.5,072,225,48,00,1713089905,25.301
49,00,0977.4,+15.5,072,221,45,00,1713090505,25.44
52,00,0977.6,+15.6,072,218,44,00,1713091105,25.431
52,00,0977.4,+15.6,072,219,45,00,1713091705,25.422
49,00,0977.4,+15.6,072,219,44,00,1713092305,25.402
52,00,0977.5,+15.6,073,231,42,00,1713092905,25.397
49,00,0977.5,+15.6,072,221,43,00,1713093505,25.427
52,00,0977.3,+15.6,072,218,43,00,1713094105,25.536
49,00,0976.9,+15.6,073,220,46,00,1713094705,25.519
49,00,0976.7,+15.6,073,222,42,00,1713095305,25.506
49,00,0976.8,+15.6,073,230,45,00,1713095905,25.486
49,00,0976.7,+15.6,073,230,48,00,1713096505,25.473
49,00,0976.2,+15.6,072,225,46,00,1713097105,25.459
49,00,0976.0,+15.6,073,231,44,00,1713097705,25.608
49,00,0976.2,+15.6,074,221,43,00,1713098305,25.586
49,00,0976.0,+15.7,074,228,43,00,1713098905,25.569
49,00,0975.8,+15.7,073,237,45,00,1713099505,25.57
49,00,0975.7,+15.8,072,240,47,00,1713100105,25.554
49,00,0975.5,+15.8,074,241,46,00,1713100705,25.541
49,00,0975.5,+15.8,073,240,46,00,1713101305,25.679
47,00,0975.4,+15.8,074,238,49,00,1713101905,25.682
47,00,0975.4,+15.8,075,220,45,00,1713102505,25.651
47,00,0975.2,+15.8,075,228,46,00,1713103105,25.65
47,00,0975.0,+15.8,075,224,42,00,1713103705,25.636
47,00,0974.9,+15.8,075,214,41,00,1713104305,25.617
47,00,0975.1,+15.8,074,224,44,00,1713104905,25.767
47,00,0975.1,+15.9,075,225,48,00,1713105505,25.746
47,00,0974.9,+15.9,076,212,48,00,1713106105,25.736
47,00,0975.1,+15.9,075,211,42,00,1713106705,25.728
47,00,0975.0,+15.9,074,211,45,00,1713107305,25.71
49,00,0975.1,+15.9,076,214,42,00,1713107905,25.71
49,00,0975.1,+15.9,075,208,48,00,1713108505,25.836
49,00,0974.9,+15.9,076,213,43,00,1713109105,25.823
49,00,0975.2,+15.9,076,214,44,00,1713109705,25.821
49,00,0975.1,+15.9,074,203,45,00,1713110305,25.794
49,00,0975.1,+15.9,072,213,46,00,1713110905,25.781
49,00,0975.1,+15.9,072,203,45,00,1713111505,25.769
49,00,0975.0,+15.9,070,205,44,00,1713112105,25.926
49,00,0975.0,+15.9,071,206,43,00,1713112705,25.9
52,00,0975.1,+16.0,065,194,45,00,1713113305,25.886
49,00,0975.2,+16.2,063,188,45,00,1713113905,25.872
52,00,0975.0,+16.2,064,196,41,00,1713114505,25.855
49,00,0975.1,+16.1,061,178,43,00,1713115105,25.852
49,00,0975.0,+16.2,059,177,40,00,1713115705,25.99
49,00,0975.2,+16.2,059,181,46,00,1713116305,25.981
49,00,0975.4,+16.2,058,170,45,00,1713116905,25.969
49,00,0975.2,+16.2,057,168,45,00,1713117505,25.957
52,00,0975.2,+16.2,058,170,44,00,1713118105,25.945
49,00,0975.5,+16.2,058,164,43,00,1713118705,25.944
52,00,0975.4,+16.1,058,171,42,00,1713119306,26.076
49,00,0975.3,+16.1,058,164,42,00,1713119906,26.063
49,00,0975.5,+16.1,057,168,45,00,1713120506,26.046
52,00,0975.6,+16.1,057,163,44,00,1713121106,26.035
49,00,0975.5,+16.1,057,168,39,00,1713121706,26.064
49,00,0975.5,+16.1,058,163,44,00,1713122306,26.011
49,00,0975.5,+16.1,057,164,44,00,1713122906,26.153
49,00,0975.5,+16.1,057,156,41,00,1713123506,26.13
49,00,0975.6,+16.1,057,169,42,00,1713124106,26.124
49,00,0975.5,+16.0,057,157,43,00,1713124706,26.114
49,00,0975.5,+16.1,056,158,39,00,1713125306,26.104
49,00,0975.4,+16.0,056,157,43,00,1713125906,26.087
52,00,0975.4,+16.0,057,158,41,00,1713126506,26.237
49,00,0975.5,+16.0,056,158,41,00,1713127106,26.255
52,00,0975.3,+16.1,056,159,41,00,1713127706,26.208
49,00,0975.3,+16.0,056,156,40,00,1713128306,26.217
52,00,0975.3,+16.0,056,158,40,00,1713128906,26.183
52,00,0975.3,+16.0,056,159,44,00,1713129506,26.168
52,00,0975.3,+16.0,055,164,45,00,1713130106,26.308
52,00,0975.2,+16.0,055,161,43,00,1713130706,26.293
52,00,0975.1,+15.9,057,158,41,00,1713131306,26.296
52,00,0975.0,+15.9,057,159,38,00,1713131906,26.267
52,00,0974.8,+15.9,057,160,44,00,1713132506,26.258
49,00,0974.9,+15.9,056,160,42,00,1713133106,26.235
49,00,0974.9,+15.8,056,159,43,00,1713133706,26.403
49,00,0974.9,+15.8,057,156,44,00,1713134306,26.39
49,00,0974.9,+15.8,056,169,41,00,1713134906,26.355
49,00,0974.9,+15.8,057,157,41,00,1713135506,26.346
49,00,0974.8,+15.8,056,168,42,00,1713136106,26.338
49,00,0974.7,+15.8,057,166,46,00,1713136706,26.316
49,00,0974.6,+15.7,057,154,48,00,1713137306,26.655
49,00,0974.7,+15.7,057,163,40,00,1713137906,26.453
47,00,0974.6,+15.7,057,159,45,00,1713138506,26.628
49,00,0974.6,+15.7,057,159,42,00,1713139106,26.421
49,00,0974.5,+15.7,057,164,44,00,1713139706,26.407
49,00,0974.6,+15.6,057,160,37,00,1713140306,26.394
49,00,0974.5,+15.6,057,161,41,00,1713140906,26.538
52,00,0974.5,+15.5,057,158,41,00,1713141506,26.53
49,00,0974.2,+15.5,056,161,37,00,1713142106,26.71
49,00,0974.2,+15.5,058,163,41,00,1713142706,26.51
49,00,0974.1,+15.4,056,162,43,00,1713143306,26.511
49,00,0974.0,+15.4,058,164,42,00,1713143906,26.479
49,00,0974.0,+15.4,058,159,45,00,1713144506,26.625
49,00,0974.1,+15.4,061,167,44,00,1713145106,26.609
49,00,0974.1,+15.3,057,162,44,00,1713145706,26.6
49,00,0974.0,+15.2,056,160,38,00,1713146306,26.778
49,00,0973.9,+15.2,056,162,41,00,1713146906,26.571
49,00,0973.9,+15.2,058,154,43,00,1713147506,26.572
49,00,0973.9,+15.2,057,153,42,00,1713148106,26.702
49,00,0973.8,+15.2,057,157,43,00,1713148706,26.698
49,00,0973.8,+15.1,058,154,40,00,1713149306,26.681
49,00,0973.6,+15.1,057,141,42,00,1713149906,26.671
49,00,0974.0,+15.1,059,155,47,00,1713150506,26.654
49,00,0974.0,+15.1,059,154,41,00,1713151106,26.636
49,00,0973.9,+15.0,058,152,42,00,1713151706,26.796
49,00,0974.1,+15.0,058,150,41,00,1713152306,26.771
49,00,0973.9,+14.9,057,144,43,00,1713152906,26.762
49,00,0974.0,+15.0,058,143,42,00,1713153506,26.751
49,00,0973.8,+15.0,059,137,41,00,1713154106,26.929
49,00,0974.1,+15.0,059,134,39,00,1713154706,26.72
49,00,0974.0,+14.9,059,136,44,00,1713155306,26.868
49,00,0974.0,+14.9,060,134,43,00,1713155907,27.048
49,00,0974.0,+15.0,061,130,42,00,1713156506,26.847
47,00,0974.1,+15.0,062,124,42,00,1713157106,26.834
49,00,0974.1,+15.1,063,112,39,00,1713157706,26.822
49,00,0974.1,+15.1,063,113,41,00,1713158306,26.807
49,00,0973.9,+15.2,064,99,38,00,1713158906,26.951
49,00,0973.9,+15.2,064,94,39,00,1713159506,26.94
49,00,0973.9,+15.3,066,90,40,00,1713160106,26.923
49,00,0973.8,+15.3,068,94,36,00,1713160706,26.911
49,00,0973.7,+15.4,067,98,39,00,1713161306,26.901
49,00,0973.9,+15.4,068,108,41,00,1713161906,26.886
49,00,0974.0,+15.4,069,120,38,00,1713162507,27.035
49,00,0974.1,+15.5,069,120,39,00,1713163107,27.212
49,00,0973.9,+15.5,070,124,41,00,1713163707,27.002
49,00,0973.8,+15.5,070,133,41,00,1713164307,27.08
49,00,0973.7,+15.6,070,146,42,00,1713164907,27.17
49,00,0973.8,+15.6,070,157,40,00,1713165506,26.962
47,00,0973.5,+15.6,071,164,44,00,1713166107,27.108
49,00,0973.7,+15.6,071,168,44,00,1713166707,27.098
47,00,0973.8,+15.7,071,169,42,00,1713167307,27.094
52,00,0973.3,+15.7,071,161,41,00,1713167907,27.073
52,00,0973.4,+15.7,071,156,45,00,1713168507,27.054
49,00,0973.2,+15.7,072,144,43,00,1713169107,27.047
52,00,0973.1,+15.8,072,146,41,00,1713169707,27.196
49,00,0973.0,+15.8,072,141,43,00,1713170307,27.197
52,00,0973.1,+15.8,072,134,40,00,1713170907,27.166
49,00,0973.0,+15.8,072,127,42,00,1713171507,27.171
54,00,0972.7,+15.8,072,122,40,00,1713172107,27.142
54,00,0972.8,+15.8,072,120,40,00,1713172707,27.136
54,00,0972.6,+15.8,072,124,41,00,1713173307,27.278
54,00,0972.3,+15.8,072,135,39,00,1713173907,27.252
54,00,0972.5,+15.8,072,161,42,00,1713174507,27.264
54,00,0972.3,+15.8,072,175,46,00,1713175107,27.237
52,00,0972.0,+15.8,072,186,45,00,1713175707,27.218
54,00,0972.1,+15.9,072,191,46,00,1713176307,27.204
52,00,0971.7,+15.8,073,207,41,00,1713176907,27.353
52,00,0971.7,+15.9,073,209,45,00,1713177507,27.336
52,00,0971.6,+15.9,071,215,43,00,1713178107,27.346
52,00,0971.4,+15.9,072,223,43,00,1713178707,27.318
52,00,0971.1,+15.9,072,228,47,00,1713179307,27.309
52,00,0970.9,+15.9,073,238,45,00,1713179907,27.292
52,00,0970.9,+15.9,071,254,48,00,1713180507,27.439
52,00,0970.4,+15.9,072,248,44,00,1713181107,27.43
52,00,0970.4,+15.9,070,262,46,00,1713181707,27.458
49,00,0970.2,+15.9,070,253,47,00,1713182307,27.396
52,00,0970.2,+15.9,068,259,44,00,1713182907,27.411
52,00,0969.9,+15.9,066,241,44,00,1713183507,27.371
52,00,0969.6,+16.0,065,236,45,00,1713184107,27.515
52,00,0969.5,+16.0,064,221,48,00,1713184707,27.501
47,00,0969.1,+16.0,065,217,42,00,1713185307,27.489
47,00,0969.2,+15.9,059,210,42,00,1713185907,27.496
45,00,0969.0,+16.0,065,194,48,00,1713186507,27.467
45,00,0968.7,+16.0,063,197,47,00,1713187107,27.449
47,00,0968.8,+16.0,064,185,43,00,1713187707,27.596
47,00,0968.8,+16.0,066,193,41,00,1713188307,27.581
47,00,0968.4,+16.1,064,181,43,00,1713188907,27.565
49,00,0968.4,+16.1,064,188,45,00,1713189507,27.55
47,00,0968.3,+16.1,061,170,43,00,1713190107,27.533
47,00,0968.0,+16.1,063,187,40,00,1713190707,27.521
45,00,0967.7,+16.1,065,186,41,00,1713191307,27.858
47,00,0967.5,+16.1,064,168,45,00,1713191907,27.656
47,00,0967.4,+16.1,064,167,39,00,1713192507,27.64
49,00,0967.4,+16.2,067,170,41,00,1713193107,27.636
49,00,0967.2,+16.2,067,166,41,00,1713193707,27.615
47,00,0966.8,+16.2,063,167,43,00,1713194307,27.606
52,00,0967.1,+16.2,065,164,40,00,1713194907,27.746
49,00,0967.1,+16.3,064,172,44,00,1713195507,27.731
49,00,0967.0,+16.2,063,174,44,00,1713196107,27.715
52,00,0967.1,+16.2,062,173,46,00,1713196707,27.703
49,00,0966.8,+16.2,062,177,41,00,1713197307,27.698
49,00,0966.9,+16.2,062,176,41,00,1713197907,27.677
49,00,0966.8,+16.2,065,178,43,00,1713198507,27.822
49,00,0966.8,+16.2,063,179,44,00,1713199107,27.811
52,00,0966.7,+16.2,063,177,44,00,1713199707,27.806
52,00,0966.9,+16.2,065,180,40,00,1713200307,27.783
52,00,0967.0,+16.2,064,181,43,00,1713200907,27.774
52,00,0966.8,+16.2,065,176,42,00,1713201507,27.757
49,00,0966.7,+16.2,070,176,45,00,1713202107,27.902
47,00,0966.7,+16.2,067,177,44,00,1713202707,27.895
47,00,0966.6,+16.3,062,166,42,00,1713203307,27.876
47,00,0966.5,+16.3,062,159,41,00,1713203907,27.87
47,00,0966.6,+16.2,062,149,43,00,1713204507,27.858
49,00,0966.7,+16.4,056,162,40,00,1713205107,27.855
47,00,0966.5,+16.3,057,154,44,00,1713205707,27.99
47,00,0966.3,+16.3,056,153,40,00,1713206307,27.97
47,00,0966.5,+16.2,056,152,40,00,1713206907,27.963
47,00,0966.1,+16.2,056,157,43,00,1713207507,27.95
47,00,0966.3,+16.2,055,156,42,00,1713208107,27.928
45,00,0966.5,+16.2,054,162,42,00,1713208707,27.925
47,00,0966.2,+16.2,055,173,41,00,1713209308,28.068
47,00,0966.3,+16.2,055,167,41,00,1713209908,28.053
47,00,0966.4,+16.2,055,168,43,00,1713210508,28.039
47,00,0966.3,+16.2,055,171,41,00,1713211108,28.03
47,00,0966.3,+16.2,056,165,38,00,1713211708,28.005
47,00,0966.2,+16.2,055,177,41,00,1713212308,28.001
49,00,0966.2,+16.2,057,162,44,00,1713212908,28.14
47,00,0966.1,+16.2,057,171,40,00,1713213508,28.136
47,00,0966.3,+16.3,057,163,45,00,1713214108,28.114
49,00,0966.4,+16.3,058,174,39,00,1713214708,28.101
47,00,0966.3,+16.3,058,168,42,00,1713215308,28.086
47,00,0966.3,+16.3,059,174,43,00,1713215908,28.078
47,00,0966.1,+16.3,059,169,44,00,1713216508,28.217
47,00,0965.9,+16.3,058,165,44,00,1713217108,28.206
47,00,0966.1,+16.3,058,168,44,00,1713217708,28.197
49,00,0966.1,+16.3,059,169,42,00,1713218308,28.179
47,00,0966.0,+16.3,058,168,41,00,1713218908,28.168
49,00,0965.7,+16.3,058,166,40,00,1713219508,28.155
47,00,0965.7,+16.4,058,171,40,00,1713220108,28.299
47,00,0965.1,+16.4,058,172,42,00,1713220708,28.276
49,00,0965.1,+16.4,058,170,44,00,1713221308,28.268
47,00,0965.4,+16.3,058,167,43,00,1713221908,28.257
47,00,0965.6,+16.3,058,161,42,00,1713222508,28.249
49,00,0965.6,+16.3,059,163,43,00,1713223108,28.223
49,00,0965.3,+16.2,060,173,44,00,1713223708,28.567
47,00,0965.3,+16.2,058,164,40,00,1713224308,28.355
49,00,0965.2,+16.2,057,163,41,00,1713224908,28.344
49,00,0965.1,+16.2,057,166,41,00,1713225508,28.335
49,00,0964.8,+16.2,058,171,42,00,1713226108,28.315
49,00,0965.1,+16.2,058,168,40,00,1713226708,28.502
49,00,0965.0,+16.1,058,169,45,00,1713227308,28.446
49,00,0964.9,+16.1,058,163,37,00,1713227908,28.622
47,00,0964.7,+16.1,058,165,39,00,1713228508,28.62
49,00,0964.9,+16.1,058,167,40,00,1713229108,28.408
49,00,0964.9,+16.1,059,166,44,00,1713229708,28.402
49,00,0965.0,+16.0,059,159,42,00,1713230308,28.394
49,00,0964.9,+16.0,060,166,45,00,1713230908,28.533
47,00,0964.8,+16.0,059,161,42,00,1713231508,28.515
49,00,0964.9,+16.0,059,158,41,00,1713232108,28.511
49,00,0964.9,+15.9,060,173,43,00,1713232708,28.49
47,00,0964.6,+15.9,060,166,41,00,1713233308,28.478
49,00,0964.3,+15.9,060,162,45,00,1713233908,28.476
49,00,0964.1,+15.9,060,161,39,00,1713234508,28.608
47,00,0963.9,+15.9,061,165,44,00,1713235108,28.789
49,00,0964.2,+15.9,061,169,43,00,1713235708,28.584
49,00,0964.2,+15.9,063,169,49,00,1713236308,28.569
47,00,0964.4,+15.8,063,165,41,00,1713236908,28.561
47,00,0964.6,+15.8,062,173,42,00,1713237508,28.736
49,00,0964.6,+15.8,060,173,41,00,1713238108,28.694
47,00,0965.0,+15.7,062,171,41,00,1713238708,28.686
49,00,0965.0,+15.7,062,166,45,00,1713239308,28.665
49,00,0964.9,+15.7,062,162,41,00,1713239908,28.647
49,00,0964.8,+15.7,060,152,43,00,1713240508,28.641
49,00,0965.0,+15.6,059,147,44,00,1713241108,28.623
49,00,0965.0,+15.7,061,138,42,00,1713241708,28.764
49,00,0965.0,+15.7,061,127,43,00,1713242308,28.764
49,00,0965.0,+15.7,061,133,42,00,1713242908,28.749
49,00,0965.1,+15.7,063,134,38,00,1713243508,28.924
49,00,0965.2,+15.8,062,136,43,00,1713244108,28.718
52,00,0964.9,+15.8,062,130,41,00,1713244708,28.703
49,00,0964.7,+15.8,064,143,38,00,1713245308,28.854
52,00,0964.7,+15.8,065,139,42,00,1713245908,28.838
52,00,0964.5,+15.8,066,138,42,00,1713246508,28.837
52,00,0964.9,+15.9,067,147,41,00,1713247108,28.815
49,00,0964.8,+15.9,068,148,39,00,1713247708,28.802
49,00,0965.0,+15.9,069,156,41,00,1713248308,28.793
49,00,0965.1,+15.9,069,157,38,00,1713248908,28.933
49,00,0965.0,+15.9,070,155,41,00,1713249508,28.919
52,00,0964.8,+16.0,070,162,42,00,1713250108,28.903
52,00,0964.4,+16.0,071,163,45,00,1713250708,28.898
49,00,0964.2,+16.0,071,175,44,00,1713251308,28.879
52,00,0964.7,+16.0,071,173,43,00,1713251908,28.862
49,00,0964.5,+16.0,071,173,43,00,1713252509,29.013
49,00,0964.4,+16.0,072,174,46,00,1713253108,28.994
49,00,0964.5,+16.1,072,182,44,00,1713253708,28.989
49,00,0964.5,+16.1,072,181,41,00,1713254308,28.978
49,00,0964.4,+16.1,072,185,44,00,1713254908,28.954
49,00,0964.4,+16.1,073,188,39,00,1713255509,29.139
52,00,0964.5,+16.1,073,187,43,00,1713256109,29.086
49,00,0964.4,+16.2,073,184,44,00,1713256709,29.077
49,00,0964.4,+16.2,073,185,43,00,1713257309,29.059
49,00,0964.5,+16.2,074,193,45,00,1713257909,29.052
52,00,0964.5,+16.2,073,191,45,00,1713258509,29.037
49,00,0964.3,+16.2,073,204,47,00,1713259109,29.028
49,00,0964.0,+16.2,073,201,44,00,1713259709,29.171
49,00,0963.9,+16.2,073,205,43,00,1713260309,29.149
49,00,0963.8,+16.2,073,203,40,00,1713260909,29.135
49,00,0963.6,+16.2,073,205,45,00,1713261509,29.126
49,00,0963.3,+16.2,073,213,45,00,1713262109,29.113
52,00,0962.9,+15.4,077,235,45,00,1713263836,16.045
40,00,0963.1,+17.0,071,227,42,00,1713265381,1.441
42,00,0962.7,+17.5,069,226,41,00,1713265981,1.423
40,00,0962.7,+16.9,072,224,44,00,1713266581,1.431
40,00,0963.1,+16.6,073,222,46,00,1713267181,1.555
42,00,0962.8,+16.5,073,231,47,00,1713267781,1.547
42,00,0962.6,+16.4,073,222,42,00,1713268381,1.53
42,00,0962.6,+16.4,074,217,45,00,1713268981,1.516
40,00,0962.4,+16.3,073,222,43,00,1713269581,1.497
40,00,0962.0,+16.3,074,212,47,00,1713270181,1.513
42,00,0961.8,+16.3,074,216,47,00,1713270781,1.631
40,00,0961.7,+16.3,074,221,49,00,1713271381,1.615
42,00,0961.8,+16.3,074,218,46,00,1713271981,1.602
42,00,0961.6,+16.3,075,219,46,00,1713272581,1.597
40,00,0961.3,+16.3,075,217,46,00,1713273181,1.585
42,00,0961.2,+16.4,074,222,49,00,1713273781,1.597
42,00,0961.1,+16.4,074,220,49,00,1713274381,1.714
40,00,0960.9,+16.4,075,227,46,00,1713274981,1.71
42,00,0961.1,+16.4,074,225,44,00,1713275581,1.695
40,00,0960.6,+16.4,074,233,47,00,1713276181,1.67
40,00,0960.6,+16.4,074,229,46,00,1713276781,1.666
42,00,0960.3,+16.4,073,216,44,00,1713277381,1.673
42,00,0960.2,+16.4,074,223,48,00,1713277981,1.813
42,00,0960.2,+16.4,073,217,47,00,1713278581,1.78
42,00,0960.2,+16.4,073,221,47,00,1713279181,1.773
42,00,0960.3,+16.4,071,208,46,00,1713279781,1.75
42,00,0960.3,+16.4,071,209,42,00,1713280381,1.739
40,00,0960.3,+16.4,074,204,42,00,1713280981,1.757
45,00,0960.1,+16.4,074,215,45,00,1713281581,1.875
37,00,0960.1,+16.4,074,177,44,00,1713282181,1.861
40,00,0959.6,+16.4,074,185,46,00,1713282781,1.849
40,00,0959.6,+16.4,074,180,45,00,1713283381,1.826
49,00,0959.6,+16.4,074,184,42,00,1713283981,1.823
49,00,0959.5,+16.4,071,178,44,00,1713284581,1.83
47,00,0959.3,+16.5,071,176,43,00,1713285181,1.948
47,00,0959.3,+16.5,071,178,41,00,1713285781,1.944
45,00,0959.0,+16.5,071,181,47,00,1713286381,1.926
42,00,0959.1,+16.5,072,182,45,00,1713286981,1.92
45,00,0959.0,+16.5,068,175,49,00,1713287581,1.901
45,00,0958.9,+16.5,069,185,44,00,1713288181,1.907
45,00,0959.1,+16.6,069,180,42,00,1713288782,2.073
45,00,0959.2,+16.6,069,189,46,00,1713289382,2.012
47,00,0959.1,+16.6,068,193,45,00,1713289982,2.004
45,00,0958.9,+16.5,069,199,40,00,1713290581,1.999
42,00,0959.0,+16.5,068,197,45,00,1713291181,1.983
45,00,0958.8,+16.5,069,195,43,00,1713291781,1.986
45,00,0958.8,+16.5,068,193,39,00,1713292382,2.105
45,00,0959.0,+16.5,070,191,41,00,1713292982,2.093
45,00,0959.0,+16.5,071,196,43,00,1713293582,2.088
42,00,0958.8,+16.5,071,188,45,00,1713294182,2.071
42,00,0959.0,+16.5,072,195,46,00,1713294782,2.054
45,00,0959.6,+16.5,071,189,44,00,1713295382,2.075
45,00,0959.6,+16.6,069,191,43,00,1713295982,2.187
45,00,0959.6,+16.5,068,191,45,00,1713296582,2.164
45,00,0959.6,+16.5,069,188,43,00,1713297182,2.152
45,00,0959.5,+16.5,067,190,44,00,1713297782,2.142
45,00,0959.2,+16.5,066,180,40,00,1713298382,2.323
42,00,0959.4,+16.5,069,185,44,00,1713298982,2.243
45,00,0959.4,+16.4,067,188,45,00,1713299582,2.451
45,00,0959.4,+16.4,069,188,44,00,1713300182,2.241
42,00,0959.4,+16.4,071,186,40,00,1713300782,2.228
45,00,0959.1,+16.4,065,189,43,00,1713301382,2.214
45,00,0959.0,+16.4,064,179,44,00,1713301982,2.203
45,00,0959.4,+16.4,064,181,45,00,1713302582,2.227
42,00,0959.3,+16.4,064,180,43,00,1713303182,2.343
45,00,0958.9,+16.4,066,187,44,00,1713303782,2.323
45,00,0958.6,+16.4,064,182,49,00,1713304382,2.309
42,00,0958.5,+16.4,063,182,46,00,1713304982,2.298
42,00,0958.2,+16.4,063,193,42,00,1713305582,2.293
45,00,0958.5,+16.4,062,193,42,00,1713306182,2.302
45,00,0958.5,+16.4,066,183,47,00,1713306782,2.409
45,00,0958.4,+16.3,068,189,42,00,1713307382,2.398
45,00,0958.4,+16.4,070,186,44,00,1713307982,2.381
45,00,0958.5,+16.3,072,199,45,00,1713308582,2.37
45,00,0958.5,+16.4,063,193,43,00,1713309182,2.358
45,00,0958.6,+16.4,066,190,43,00,1713309782,2.57
45,00,0958.6,+16.3,068,191,44,00,1713310382,2.492
45,00,0958.4,+16.3,068,202,42,00,1713310982,2.477
42,00,0958.0,+16.3,061,196,47,00,1713311582,2.465
45,00,0957.7,+16.3,063,188,47,00,1713312182,2.457
45,00,0957.5,+16.3,067,194,46,00,1713312782,2.633
45,00,0957.8,+16.3,067,193,44,00,1713313382,2.472
45,00,0957.6,+16.2,065,194,46,00,1713313982,2.578
42,00,0957.4,+16.2,062,199,46,00,1713314582,2.566
45,00,0956.9,+16.2,057,189,44,00,1713315182,2.547
45,00,0956.9,+16.2,058,197,44,00,1713315782,2.531
45,00,0957.1,+16.2,060,193,46,00,1713316382,2.709
45,00,0957.1,+16.1,059,188,43,00,1713316982,2.727
45,00,0956.6,+16.1,059,196,42,00,1713317582,2.849
42,00,0956.6,+16.1,058,191,42,00,1713318182,2.839
42,00,0956.6,+16.1,059,185,41,00,1713318782,2.625
45,00,0956.4,+16.1,059,187,40,00,1713319382,2.616
45,00,0956.5,+16.1,059,191,42,00,1713319982,2.6
45,00,0956.2,+16.1,060,193,40,00,1713320582,2.616
45,00,0956.4,+16.1,062,186,41,00,1713321182,2.732
45,00,0956.1,+16.1,062,186,40,00,1713321782,2.72
45,00,0956.4,+16.1,061,183,42,00,1713322382,2.713
45,00,0956.1,+16.1,060,185,40,00,1713322982,2.698
45,00,0956.4,+16.1,060,176,44,00,1713323582,2.68
45,00,0956.1,+16.1,062,183,45,00,1713324182,2.698
45,00,0956.2,+16.1,062,177,44,00,1713324782,2.811
45,00,0956.2,+16.1,061,186,41,00,1713325382,2.791
49,00,0956.1,+16.1,062,177,44,00,1713325982,2.788
49,00,0956.1,+16.1,063,174,40,00,1713326582,2.77
49,00,0956.2,+16.1,062,183,43,00,1713327182,2.756
49,00,0956.2,+16.1,061,176,40,00,1713327782,2.775
47,00,0956.3,+16.1,061,179,43,00,1713328382,2.889
49,00,0956.3,+16.1,062,174,44,00,1713328982,2.883
49,00,0956.2,+16.1,065,171,40,00,1713329582,2.867
47,00,0955.9,+16.1,066,179,38,00,1713330182,2.851
47,00,0955.7,+16.1,067,180,44,00,1713330782,2.836
49,00,0955.8,+16.1,065,169,43,00,1713331382,2.873
47,00,0955.7,+16.2,065,173,41,00,1713331982,2.98
47,00,0955.7,+16.2,068,180,43,00,1713332582,2.952
49,00,0955.8,+16.2,067,173,41,00,1713333182,2.946
49,00,0956.0,+16.2,070,175,41,00,1713333782,2.935
47,00,0955.9,+16.2,070,179,42,00,1713334382,2.91
49,00,0956.0,+16.2,070,176,41,00,1713334982,2.928
49,00,0956.0,+16.2,070,177,39,00,1713335583,3.05
47,00,0955.9,+16.3,072,180,42,00,1713336183,3.039
49,00,0955.6,+16.3,072,188,45,00,1713336783,3.035
49,00,0955.5,+16.3,072,183,47,00,1713337383,3.03
47,00,0955.6,+16.3,072,187,43,00,1713337982,2.998
47,00,0955.5,+16.3,072,189,46,00,1713338583,3.014
47,00,0955.3,+16.4,072,199,45,00,1713339183,3.145
47,00,0955.4,+16.4,073,192,43,00,1713339783,3.121
47,00,0955.5,+16.4,073,198,47,00,1713340383,3.108
49,00,0955.2,+16.5,072,197,41,00,1713340983,3.089
47,00,0955.3,+16.6,073,206,44,00,1713341583,3.073
49,00,0955.1,+16.6,073,200,45,00,1713342183,3.091
47,00,0955.0,+16.6,073,205,44,00,1713342783,3.208
47,00,0955.1,+16.6,073,206,45,00,1713343383,3.193
47,00,0955.0,+16.5,073,201,46,00,1713343983,3.179
49,00,0954.9,+16.6,071,205,46,00,1713344583,3.171
47,00,0954.4,+16.5,073,206,44,00,1713345183,3.15
40,00,0954.4,+16.5,073,194,44,00,1713345783,3.173
45,00,0954.1,+16.5,073,190,43,00,1713346383,3.281
40,00,0954.0,+16.5,074,192,41,00,1713346983,3.271
40,00,0954.1,+16.5,075,181,43,00,1713347583,3.254
40,00,0953.7,+16.5,074,187,43,00,1713348183,3.241
40,00,0953.7,+16.5,073,187,41,00,1713348783,3.228
40,00,0953.6,+16.5,075,188,46,00,1713349383,3.259
40,00,0953.7,+16.5,075,192,41,00,1713349983,3.361
40,00,0953.5,+16.5,076,208,42,00,1713350583,3.343
40,00,0953.5,+16.5,074,218,40,00,1713351183,3.332
40,00,0953.5,+16.5,074,247,43,00,1713351783,3.344
40,00,0953.5,+16.6,074,296,46,00,1713352383,3.528
40,00,0953.4,+16.5,075,323,45,00,1713352983,3.338
40,00,0953.3,+16.5,075,337,47,00,1713353583,3.454
40,00,0953.4,+16.5,075,329,45,00,1713354183,3.625
40,00,0953.4,+16.5,075,331,44,00,1713354783,3.414
40,00,0953.1,+16.5,075,318,48,00,1713355383,3.403
40,00,0952.8,+16.5,075,304,45,00,1713355983,3.38
40,00,0952.7,+16.5,073,304,46,00,1713356583,3.597
40,00,0952.5,+16.5,074,276,48,00,1713357183,3.514
40,00,0952.5,+16.5,073,277,48,00,1713357783,3.516
40,00,0952.4,+16.5,075,264,45,00,1713358383,3.487
40,00,0953.4,+16.5,074,253,45,00,1713358983,3.477
40,00,0953.2,+16.5,075,262,47,00,1713359583,3.632
40,00,0953.0,+16.5,076,263,47,00,1713360183,3.482
40,00,0952.9,+16.5,076,282,43,00,1713360783,3.594
40,00,0952.6,+16.6,076,288,47,00,1713361383,3.58
40,00,0952.8,+16.5,076,302,47,00,1713361983,3.782
40,00,0953.3,+16.5,076,306,46,00,1713362583,3.612
42,00,0953.5,+16.5,076,305,46,00,1713363183,3.566
40,00,0953.5,+16.5,076,299,43,00,1713363783,3.55
42,00,0953.2,+16.5,076,305,49,00,1713364383,3.676
40,00,0953.5,+16.5,076,291,44,00,1713364983,3.666
40,00,0953.3,+16.5,076,284,44,00,1713365583,3.646
40,00,0953.3,+16.5,076,262,50,00,1713366183,3.627
40,00,0953.6,+16.5,076,269,46,00,1713366783,3.615
40,00,0953.9,+16.5,077,274,48,00,1713367383,3.632
42,00,0953.2,+16.5,076,264,49,00,1713367983,3.753
42,00,0953.1,+16.5,077,264,46,00,1713368583,3.739
40,00,0953.2,+16.5,076,262,48,00,1713369183,3.734
40,00,0953.5,+16.5,076,267,44,00,1713369783,3.719
40,00,0953.5,+16.5,076,257,45,00,1713370383,3.7
40,00,0954.0,+16.4,076,246,44,00,1713370983,3.713
40,00,0953.9,+16.4,077,253,46,00,1713371583,3.829
42,00,0954.2,+16.4,076,236,43,00,1713372184,4.005
42,00,0954.7,+16.4,077,222,46,00,1713372783,3.802
42,00,0954.9,+16.4,077,219,43,00,1713373383,3.792
42,00,0954.1,+16.3,077,219,45,00,1713373983,3.778
42,00,0954.0,+16.3,076,221,42,00,1713374583,3.789
42,00,0955.0,+16.3,078,224,42,00,1713375183,3.911
42,00,0955.3,+16.3,077,226,44,00,1713375783,3.901
42,00,0955.3,+16.3,077,227,43,00,1713376383,3.902
42,00,0955.2,+16.3,078,236,48,00,1713376983,3.886
42,00,0955.3,+16.2,078,239,48,00,1713377583,3.864
40,00,0955.7,+16.2,078,241,48,00,1713378183,3.885
42,00,0955.8,+16.2,078,247,50,00,1713378783,3.997
42,00,0955.7,+16.2,076,265,44,00,1713379383,3.981
42,00,0955.7,+16.2,075,284,44,00,1713379984,4.008
42,00,0956.1,+16.2,076,292,45,00,1713380583,3.95
42,00,0956.5,+16.1,075,316,43,00,1713381183,3.959
42,00,0956.2,+16.1,075,327,43,00,1713381783,3.985
42,00,0956.4,+16.1,075,338,49,00,1713382384,4.076
42,00,0956.4,+16.0,075,350,45,00,1713382984,4.07
42,00,0956.3,+16.0,075,372,47,00,1713383584,4.147
42,00,0955.7,+16.0,074,381,47,00,1713384184,4.039
42,00,0956.1,+16.0,075,398,48,00,1713384784,4.023
42,00,0956.0,+16.0,074,387,49,00,1713385384,4.048
42,00,0955.9,+15.9,074,395,48,00,1713385984,4.152
40,00,0956.3,+15.9,073,389,48,00,1713386584,4.144
40,00,0956.2,+15.9,073,395,50,00,1713387184,4.134
40,00,0956.5,+15.9,073,429,48,00,1713387784,4.11
42,00,0956.7,+15.8,073,415,46,00,1713388384,4.103
42,00,0956.4,+15.8,072,407,47,00,1713388984,4.112
42,00,0956.8,+15.8,072,416,44,00,1713389584,4.241
42,00,0956.7,+15.8,072,396,46,00,1713390184,4.224
42,00,0956.7,+15.8,072,379,47,00,1713390784,4.21
42,00,0956.8,+15.7,072,395,48,00,1713391384,4.23
42,00,0956.5,+15.7,072,386,48,00,1713391984,4.18
42,00,0957.0,+15.7,072,388,49,00,1713392584,4.202
42,00,0957.1,+15.7,072,406,51,00,1713393184,4.316
40,00,0957.4,+15.6,072,409,50,00,1713393784,4.293
42,00,0957.2,+15.6,072,380,46,00,1713394384,4.279
45,00,0957.0,+15.6,072,364,48,00,1713394984,4.271
45,00,0956.8,+15.6,071,357,44,00,1713395584,4.27
45,00,0956.1,+15.6,072,356,46,00,1713396184,4.268
45,00,0956.2,+15.6,071,379,45,00,1713396784,4.385
45,00,0956.1,+15.6,071,401,49,00,1713397384,4.429
45,00,0956.0,+15.6,071,408,52,00,1713397984,4.356
45,00,0955.7,+15.6,072,436,47,00,1713398584,4.344
45,00,0956.1,+15.5,071,462,49,00,1713399184,4.337
45,00,0955.8,+15.4,070,483,47,00,1713399784,4.356
45,00,0955.8,+15.4,072,499,51,00,1713400384,4.466
42,00,0956.6,+15.4,070,487,46,00,1713400984,4.453
42,00,0956.4,+15.4,071,427,50,00,1713401584,4.441
45,00,0955.8,+15.4,070,409,47,00,1713402184,4.432
42,00,0955.7,+15.4,070,414,47,00,1713402784,4.406
42,00,0955.9,+15.4,070,401,43,00,1713403384,4.425
42,00,0956.1,+15.4,070,378,49,00,1713403984,4.541
45,00,0956.4,+15.4,070,363,49,00,1713404584,4.726
45,00,0956.0,+15.4,070,360,47,00,1713405184,4.513
45,00,0956.2,+15.4,070,368,47,00,1713405784,4.502
45,00,0956.2,+15.4,070,347,48,00,1713406384,4.492
45,00,0956.3,+15.4,070,362,48,00,1713406984,4.518
45,00,0956.2,+15.3,069,357,48,00,1713407584,4.62
45,00,0955.8,+15.3,069,357,49,00,1713408184,4.613
45,00,0956.1,+15.3,069,369,44,00,1713408784,4.597
45,00,0956.2,+15.3,069,366,47,00,1713409384,4.577
45,00,0956.1,+15.2,068,373,52,00,1713409984,4.764
42,00,0956.5,+15.2,068,369,46,00,1713410584,4.586
45,00,0956.8,+15.1,068,349,46,00,1713411184,4.706
45,00,0956.6,+15.1,069,329,45,00,1713411784,4.699
42,00,0956.8,+15.1,068,322,47,00,1713412384,4.687
42,00,0956.7,+15.1,068,306,46,00,1713412984,4.665
42,00,0956.7,+15.1,068,293,48,00,1713413584,4.66
45,00,0956.7,+15.1,068,290,45,00,1713414184,4.667
42,00,0956.7,+15.1,068,282,45,00,1713414784,4.784
42,00,0956.9,+15.1,067,282,44,00,1713415384,4.769
45,00,0957.4,+15.1,067,284,46,00,1713415984,4.753
45,00,0957.5,+15.1,068,264,47,00,1713416584,4.742
42,00,0957.5,+15.1,068,271,45,00,1713417184,4.73
42,00,0957.6,+15.0,068,265,46,00,1713417784,4.758
45,00,0957.8,+15.0,067,270,43,00,1713418384,4.868
45,00,0957.7,+15.0,068,271,48,00,1713418984,4.856
42,00,0957.6,+15.0,068,278,45,00,1713419584,4.84
45,00,0958.0,+15.0,068,273,45,00,1713420184,4.836
42,00,0958.0,+15.0,068,272,44,00,1713420784,4.821
45,00,0958.2,+15.0,067,258,46,00,1713421384,4.835
45,00,0958.4,+15.0,068,245,48,00,1713421984,4.953
42,00,0958.2,+15.0,068,238,44,00,1713422585,5.125
42,00,0958.6,+15.0,067,228,44,00,1713423184,4.918
45,00,0958.9,+15.0,068,222,47,00,1713423784,4.902
54,00,0959.0,+14.3,070,219,47,00,1713425413,13.13
49,00,0959.1,+15.7,064,212,45,00,1713426013,13.119
49,00,0959.2,+16.3,062,206,46,00,1713426613,13.106
52,00,0959.4,+15.6,064,200,40,00,1713427213,13.282
52,00,0959.4,+15.3,067,193,44,00,1713427813,13.269
52,00,0959.3,+15.2,067,191,46,00,1713428413,13.068
52,00,0959.4,+15.2,068,205,47,00,1713429013,13.204
52,00,0959.4,+15.2,069,202,45,00,1713429613,13.193
52,00,0959.3,+15.2,069,199,39,00,1713430213,13.182
52,00,0959.5,+15.2,067,199,44,00,1713430813,13.177
52,00,0959.4,+15.2,069,207,48,00,1713431413,13.164
52,00,0959.4,+15.2,070,193,45,00,1713432013,13.157
49,00,0959.5,+15.2,068,188,47,00,1713432613,13.293
52,00,0959.4,+15.2,067,189,43,00,1713433213,13.277
49,00,0959.6,+15.2,067,199,43,00,1713433813,13.262
52,00,0959.4,+15.2,067,191,42,00,1713434413,13.446
52,00,0959.4,+15.2,066,192,48,00,1713435013,13.238
52,00,0959.6,+15.2,066,185,47,00,1713435613,13.227
52,00,0959.4,+15.2,068,188,44,00,1713436213,13.363
52,00,0959.4,+15.2,067,182,45,00,1713436813,13.357
52,00,0959.6,+15.2,065,176,42,00,1713437413,13.345
52,00,0960.1,+15.1,063,178,43,00,1713438013,13.328
49,00,0960.1,+15.1,063,176,45,00,1713438613,13.317
52,00,0959.8,+15.2,063,173,41,00,1713439213,13.309
52,00,0960.0,+15.2,063,168,47,00,1713439813,13.449
52,00,0959.9,+15.2,064,168,43,00,1713440413,13.443
49,00,0960.0,+15.2,063,172,42,00,1713441013,13.622
49,00,0959.6,+15.2,063,167,43,00,1713441613,13.405
49,00,0959.5,+15.3,064,163,41,00,1713442213,13.395
52,00,0959.6,+15.3,068,161,44,00,1713442813,13.391
52,00,0959.7,+15.4,065,157,40,00,1713443413,13.526
52,00,0959.7,+15.4,068,150,43,00,1713444013,13.518
49,00,0959.7,+15.5,068,152,43,00,1713444613,13.507
52,00,0959.3,+15.5,070,150,40,00,1713445213,13.49
52,00,0959.6,+15.5,069,153,41,00,1713445813,13.475
52,00,0959.6,+15.5,070,149,45,00,1713446413,13.658
52,00,0959.9,+15.6,070,152,40,00,1713447013,13.61
52,00,0960.1,+15.6,070,157,43,00,1713447613,13.594
52,00,0960.1,+15.6,069,148,44,00,1713448213,13.584
49,00,0960.1,+15.6,068,157,41,00,1713448813,13.571
52,00,0960.2,+15.6,071,160,39,00,1713449413,13.556
52,00,0960.1,+15.6,070,166,41,00,1713450013,13.732
52,00,0960.1,+15.6,071,170,45,00,1713450613,13.883
52,00,0960.3,+15.6,070,164,44,00,1713451213,13.87
52,00,0960.3,+15.6,067,166,40,00,1713451813,13.866
52,00,0960.4,+15.6,064,159,42,00,1713452413,13.649
52,00,0960.8,+15.5,064,157,43,00,1713453013,13.636
52,00,0960.6,+15.5,065,163,41,00,1713453613,13.625
52,00,0960.7,+15.5,064,151,46,00,1713454213,13.961
52,00,0961.2,+15.4,062,153,41,00,1713454813,13.948
52,00,0961.3,+15.4,061,160,42,00,1713455413,13.746
52,00,0961.2,+15.4,062,165,43,00,1713456013,13.737
52,00,0961.3,+15.4,063,165,46,00,1713456613,13.729
52,00,0961.5,+15.3,063,160,41,00,1713457213,13.724
54,00,0961.7,+15.3,062,157,45,00,1713457813,13.851
52,00,0961.8,+15.3,061,164,42,00,1713458413,13.839
52,00,0962.0,+15.3,060,159,45,00,1713459013,13.826
52,00,0962.4,+15.3,058,156,45,00,1713459613,13.818
52,00,0962.5,+15.2,061,159,44,00,1713460213,13.799
52,00,0962.7,+15.2,062,155,41,00,1713460813,13.784
54,00,0962.6,+15.2,061,152,41,00,1713461414,14.126
52,00,0963.1,+15.2,062,153,43,00,1713462014,14.173
52,00,0963.1,+15.2,062,158,42,00,1713462613,13.912
52,00,0963.4,+15.1,061,151,43,00,1713463213,13.893
52,00,0963.5,+15.1,060,148,45,00,1713463813,13.89
52,00,0963.8,+15.1,060,152,44,00,1713464413,13.869
52,00,0963.8,+15.1,060,144,44,00,1713465014,14.013
54,00,0963.8,+15.1,060,157,41,00,1713465613,13.997
54,00,0963.8,+15.1,060,151,39,00,1713466213,13.99
52,00,0964.1,+15.0,060,156,41,00,1713466813,13.973
54,00,0964.0,+15.0,061,146,45,00,1713467413,13.961
54,00,0964.0,+15.0,059,159,45,00,1713468013,13.946
54,00,0964.3,+15.0,059,162,42,00,1713468614,14.103
54,00,0964.3,+14.9,060,157,44,00,1713469214,14.084
54,00,0964.5,+14.9,060,157,41,00,1713469814,14.078
54,00,0964.5,+14.9,060,158,43,00,1713470414,14.082
52,00,0964.8,+14.9,059,169,42,00,1713471014,14.037
54,00,0964.9,+14.8,060,170,39,00,1713471614,14.026
54,00,0964.8,+14.8,060,165,44,00,1713472214,14.175
54,00,0964.9,+14.8,061,163,41,00,1713472814,14.279
54,00,0964.8,+14.8,060,164,44,00,1713473414,14.15
52,00,0964.8,+14.8,059,162,46,00,1713474014,14.158
54,00,0964.8,+14.8,060,163,44,00,1713474614,14.148
52,00,0965.2,+14.8,059,167,42,00,1713475214,14.118
52,00,0965.3,+14.8,058,169,45,00,1713475814,14.266
54,00,0965.3,+14.7,059,165,38,00,1713476414,14.255
54,00,0965.5,+14.7,059,159,41,00,1713477014,14.246
54,00,0965.6,+14.7,060,159,41,00,1713477614,14.217
54,00,0965.6,+14.7,060,163,42,00,1713478214,14.212
52,00,0965.6,+14.6,059,159,42,00,1713478814,14.194
52,00,0965.5,+14.6,059,167,44,00,1713479414,14.352
52,00,0965.6,+14.6,059,157,42,00,1713480014,14.337
54,00,0966.0,+14.6,058,159,40,00,1713480614,14.327
54,00,0965.9,+14.6,059,157,43,00,1713481214,14.304
52,00,0966.0,+14.6,060,158,41,00,1713481814,14.292
54,00,0965.7,+14.6,059,160,42,00,1713482414,14.28
54,00,0966.0,+14.6,059,160,42,00,1713483014,14.422
52,00,0966.2,+14.5,059,148,41,00,1713483614,14.415
54,00,0966.3,+14.0,059,159,44,00,1713484214,14.397
52,00,0966.3,+14.0,062,187,44,00,1713484814,14.383
52,00,0966.1,+14.2,061,187,45,00,1713485414,14.377
52,00,0966.0,+14.3,062,188,43,00,1713486014,14.354
52,00,0966.0,+14.3,060,180,41,00,1713486614,14.511
54,00,0966.1,+14.3,059,177,40,00,1713487214,14.485
52,00,0966.0,+14.3,060,157,42,00,1713487814,14.674
52,00,0966.2,+14.3,059,147,44,00,1713488414,14.48
52,00,0966.2,+14.3,060,133,41,00,1713489014,14.448
52,00,0966.1,+14.2,058,123,40,00,1713489614,14.447
52,00,0965.8,+14.2,061,117,41,00,1713490214,14.594
52,00,0966.2,+14.2,059,117,42,00,1713490814,14.579
52,00,0966.0,+14.2,059,117,39,00,1713491414,14.56
52,00,0966.1,+14.2,058,113,40,00,1713492014,14.556
54,00,0966.1,+14.2,058,109,40,00,1713492614,14.535
52,00,0966.2,+14.2,058,104,42,00,1713493214,14.524
52,00,0966.3,+14.2,058,112,40,00,1713493814,14.67
52,00,0966.4,+14.1,058,116,36,00,1713494414,14.66
52,00,0966.4,+14.1,059,118,40,00,1713495014,14.641
52,00,0966.5,+14.1,058,114,41,00,1713495614,14.636
52,00,0966.5,+14.0,058,119,45,00,1713496214,14.618
52,00,0966.3,+14.0,058,125,41,00,1713496814,14.668
52,00,0966.5,+13.7,061,124,42,00,1713497414,14.748
52,00,0966.7,+13.8,061,137,44,00,1713498014,14.744
52,00,0966.7,+13.9,059,138,40,00,1713498614,14.732
52,00,0966.9,+13.9,059,135,42,00,1713499214,14.712
52,00,0967.2,+13.9,060,135,46,00,1713499814,14.714
52,00,0967.0,+13.9,059,126,45,00,1713500414,14.7
52,00,0967.2,+14.0,061,119,42,00,1713501014,14.842
52,00,0967.0,+14.0,061,118,37,00,1713501614,14.829
52,00,0967.3,+14.0,060,112,43,00,1713502214,14.812
52,00,0966.9,+13.9,061,111,46,00,1713502814,14.812
52,00,0967.2,+14.0,059,108,38,00,1713503414,14.802
52,00,0967.2,+14.0,060,103,43,00,1713504014,14.779
52,00,0967.3,+14.0,057,106,41,00,1713504614,14.923
52,00,0967.3,+14.1,057,109,38,00,1713505214,14.903
52,00,0967.3,+14.1,056,106,39,00,1713505814,14.956
52,00,0967.6,+14.1,057,105,39,00,1713506414,14.881
52,00,0967.5,+14.1,056,111,39,00,1713507014,14.881
52,00,0967.5,+14.1,056,107,42,00,1713507614,14.897
52,00,0967.9,+14.1,056,105,41,00,1713508215,15.009
52,00,0968.0,+14.1,058,109,41,00,1713508814,15
52,00,0968.0,+14.1,059,111,37,00,1713509414,14.989
52,00,0967.7,+14.2,057,110,40,00,1713510014,14.974
52,00,0968.1,+14.2,059,105,41,00,1713510614,14.961
52,00,0967.6,+14.2,060,111,38,00,1713511214,14.952
52,00,0967.8,+14.2,058,113,41,00,1713511815,15.102
52,00,0967.8,+14.2,058,111,37,00,1713512415,15.072
52,00,0967.7,+14.3,059,110,39,00,1713513015,15.124
52,00,0967.7,+14.3,058,106,43,00,1713513615,15.05
52,00,0967.7,+14.3,058,111,38,00,1713514215,15.043
52,00,0967.7,+14.3,059,108,40,00,1713514815,15.033
52,00,0967.5,+14.3,058,110,42,00,1713515415,15.274
52,00,0967.6,+14.3,059,116,39,00,1713516015,15.16
52,00,0967.4,+14.4,059,120,40,00,1713516615,15.157
52,00,0967.1,+14.3,058,123,40,00,1713517215,15.141
52,00,0967.2,+14.4,059,126,43,00,1713517815,15.121
52,00,0967.3,+14.4,060,126,42,00,1713518415,15.114
52,00,0967.2,+14.4,058,127,40,00,1713519015,15.257
54,00,0967.3,+14.4,058,139,41,00,1713519615,15.242
54,00,0967.0,+14.4,058,142,43,00,1713520215,15.231
52,00,0967.0,+14.4,058,148,43,00,1713520815,15.213
52,00,0966.8,+14.4,060,148,42,00,1713521415,15.209
52,00,0966.6,+14.5,059,154,41,00,1713522015,15.237
52,00,0966.7,+14.5,059,151,43,00,1713522615,15.343
52,00,0966.7,+14.5,060,144,40,00,1713523215,15.332
52,00,0966.8,+14.5,060,141,36,00,1713523815,15.572
52,00,0966.5,+14.5,059,140,42,00,1713524415,15.391
52,00,0966.2,+14.6,058,146,41,00,1713525015,15.3
52,00,0966.1,+14.6,060,151,42,00,1713525615,15.274
52,00,0966.1,+14.6,061,137,45,00,1713526215,15.412
52,00,0966.1,+14.6,059,136,42,00,1713526815,15.409
52,00,0966.0,+14.6,060,145,41,00,1713527415,15.396
49,00,0966.1,+14.6,060,143,43,00,1713528015,15.407
52,00,0965.6,+14.7,061,142,39,00,1713528615,15.366
52,00,0965.4,+14.7,061,136,43,00,1713529215,15.412
49,00,0965.5,+14.7,062,139,43,00,1713529815,15.507
54,00,0965.4,+14.7,063,138,41,00,1713530415,15.506
52,00,0965.5,+14.8,060,140,41,00,1713531015,15.481
52,00,0965.3,+14.8,061,144,42,00,1713531615,15.472
52,00,0965.3,+14.8,061,140,38,00,1713532215,15.47
52,00,0965.1,+14.8,061,137,45,00,1713532815,15.771
52,00,0965.0,+14.8,061,137,42,00,1713533415,15.712
52,00,0965.0,+14.8,062,143,46,00,1713534015,15.609
49,00,0964.8,+14.8,063,138,43,00,1713534615,15.576
52,00,0964.7,+14.8,063,137,43,00,1713535215,15.547
52,00,0964.7,+14.8,063,140,41,00,1713535815,15.537
49,00,0964.8,+14.8,061,144,43,00,1713536415,15.528
52,00,0964.6,+14.8,055,148,43,00,1713537015,15.664
52,00,0964.7,+14.8,058,141,43,00,1713537615,15.657
52,00,0964.3,+14.8,057,153,42,00,1713538215,15.65
52,00,0964.4,+14.8,049,145,42,00,1713538815,15.634
52,00,0964.3,+14.8,056,147,41,00,1713539415,15.62
52,00,0964.5,+14.8,052,155,39,00,1713540015,15.612
49,00,0964.2,+14.8,055,157,42,00,1713540615,15.753
52,00,0964.5,+14.8,055,150,44,00,1713541215,15.739
49,00,0964.6,+14.7,058,161,41,00,1713541815,15.726
52,00,0964.6,+14.7,051,147,42,00,1713542415,15.709
52,00,0964.6,+14.7,053,149,42,00,1713543015,15.703
52,00,0964.6,+14.7,055,148,42,00,1713543615,15.684
52,00,0964.7,+14.7,050,145,42,00,1713544215,15.829
52,00,0964.7,+14.7,049,148,38,00,1713544815,15.818
52,00,0964.9,+14.6,048,142,40,00,1713545415,15.808
49,00,0965.1,+14.5,051,149,42,00,1713546015,15.796
52,00,0965.0,+14.5,052,135,38,00,1713546615,15.782
52,00,0964.9,+14.5,053,134,44,00,1713547215,15.77
52,00,0965.1,+14.5,050,131,40,00,1713547815,15.914
52,00,0965.2,+14.5,052,136,39,00,1713548415,15.898
52,00,0965.0,+14.4,051,128,40,00,1713549015,15.88
52,00,0965.1,+14.4,052,128,39,00,1713549615,15.874
52,00,0964.9,+14.3,052,126,44,00,1713550215,15.867
49,00,0964.9,+14.3,051,128,43,00,1713550815,15.855
52,00,0964.8,+14.2,050,125,39,00,1713551415,15.991
52,00,0964.6,+14.3,051,109,39,00,1713552015,15.977
52,00,0964.6,+14.2,053,117,42,00,1713552615,15.971
52,00,0964.6,+14.3,053,121,38,00,1713553215,15.985
52,00,0964.8,+14.2,053,121,41,00,1713553815,15.979
54,00,0965.0,+14.2,051,120,45,00,1713554415,15.941
52,00,0964.9,+14.1,051,124,38,00,1713555016,16.072
52,00,0964.9,+14.1,053,117,45,00,1713555616,16.094
52,00,0964.7,+14.0,050,112,39,00,1713556216,16.049
52,00,0964.7,+13.9,051,111,38,00,1713556816,16.039
52,00,0964.5,+13.8,053,112,41,00,1713557416,16.032
52,00,0964.2,+13.8,054,113,38,00,1713558016,16.012
54,00,0964.2,+13.8,055,105,40,00,1713558616,16.154
52,00,0964.2,+13.7,055,101,41,00,1713559216,16.175
52,00,0964.2,+13.7,055,96,38,00,1713559816,16.131
52,00,0964.1,+13.6,056,97,41,00,1713560416,16.131
52,00,0964.2,+13.7,056,99,39,00,1713561016,16.127
49,00,0964.1,+13.7,054,98,42,00,1713561616,16.121
52,00,0963.7,+13.7,056,91,39,00,1713562216,16.247
52,00,0963.7,+13.8,057,85,37,00,1713562816,16.245
52,00,0963.9,+13.8,055,88,39,00,1713563416,16.258
52,00,0964.1,+14.0,058,86,40,00,1713564016,16.209
52,00,0964.0,+14.1,058,85,38,00,1713564616,16.199
52,00,0964.2,+14.1,058,80,39,00,1713565216,16.208
52,00,0964.4,+14.2,058,83,37,00,1713565816,16.329
52,00,0964.4,+14.2,058,80,36,00,1713566416,16.322
52,00,0964.5,+14.3,059,76,43,00,1713567016,16.311
52,00,0964.1,+14.3,059,81,37,00,1713567616,16.339
52,00,0964.1,+14.3,059,79,36,00,1713568216,16.273
52,00,0963.7,+14.3,059,88,42,00,1713568816,16.329
52,00,0963.7,+14.3,060,89,38,00,1713569416,16.417
52,00,0963.7,+14.3,060,93,40,00,1713570016,16.425
54,00,0963.4,+14.3,060,104,40,00,1713570616,16.394
52,00,0963.0,+14.3,060,105,39,00,1713571216,16.377
52,00,0963.1,+14.3,060,114,43,00,1713571816,16.37
52,00,0962.8,+14.3,060,127,41,00,1713572416,16.353
52,00,0962.8,+14.3,060,133,41,00,1713573016,16.497
52,00,0962.6,+14.3,059,138,43,00,1713573616,16.481
52,00,0962.6,+14.3,060,146,39,00,1713574216,16.476
52,00,0962.5,+14.3,060,152,45,00,1713574816,16.464
52,00,0962.9,+14.3,061,152,47,00,1713575416,16.458
52,00,0963.0,+14.3,061,150,42,00,1713576016,16.433
52,00,0962.9,+14.3,061,153,44,00,1713576616,16.583
52,00,0962.9,+14.3,061,152,40,00,1713577216,16.563
52,00,0963.0,+14.3,061,157,38,00,1713577816,16.559
52,00,0963.1,+14.3,061,153,38,00,1713578416,16.539
52,00,0963.1,+14.3,061,156,42,00,1713579016,16.531
52,00,0962.8,+14.3,061,156,40,00,1713579616,16.527
52,00,0963.2,+14.3,061,155,42,00,1713580216,16.667
52,00,0963.7,+14.2,061,150,44,00,1713580816,16.658
52,00,0963.7,+14.2,061,149,44,00,1713581416,16.637
52,00,0963.6,+14.2,061,148,47,00,1713582016,16.626
52,00,0963.6,+14.2,061,145,40,00,1713582616,16.618
52,00,0963.6,+14.2,060,151,41,00,1713583216,16.6
52,00,0963.6,+14.2,060,149,40,00,1713583816,16.758
52,00,0963.5,+14.2,060,153,40,00,1713584416,16.736
52,00,0963.3,+14.2,061,153,41,00,1713585016,16.718
52,00,0963.3,+14.1,060,151,42,00,1713585616,16.703
52,00,0962.9,+14.1,061,170,42,00,1713586216,16.725
52,00,0963.2,+14.1,060,168,42,00,1713586816,16.679
52,00,0963.3,+14.1,060,164,39,00,1713587416,16.849
52,00,0963.2,+14.0,060,173,41,00,1713588016,16.818
52,00,0963.2,+14.0,060,174,39,00,1713588616,16.814
52,00,0963.3,+14.1,060,161,40,00,1713589216,16.793
52,00,0962.8,+14.0,060,148,40,00,1713589816,16.787
52,00,0963.1,+14.0,060,143,43,00,1713590416,16.767
54,00,0963.0,+14.0,060,148,39,00,1713591016,16.918
52,00,0963.2,+14.0,060,141,42,00,1713591616,16.897
54,00,0963.2,+14.0,060,145,39,00,1713592216,16.895
54,00,0963.4,+14.0,059,151,41,00,1713592816,16.872
54,00,0963.4,+14.0,060,149,42,00,1713593416,16.864
54,00,0963.6,+14.0,061,153,39,00,1713594016,16.849
54,00,0963.6,+14.0,061,144,40,00,1713594616,16.998
54,00,0963.7,+14.1,060,147,44,00,1713595217,17.016
54,00,0963.5,+14.1,060,146,41,00,1713595816,16.965
54,00,0963.3,+14.1,061,147,40,00,1713596416,16.953
54,00,0963.3,+14.1,060,154,39,00,1713597016,16.948
54,00,0963.4,+14.1,060,155,41,00,1713597616,16.931
54,00,0963.2,+14.1,060,154,40,00,1713598217,17.087
54,00,0963.3,+14.1,060,159,45,00,1713598817,17.063
54,00,0963.4,+14.1,060,161,45,00,1713599417,17.059
54,00,0963.4,+14.1,060,167,46,00,1713600017,17.047
57,00,0963.3,+14.1,060,161,43,00,1713600617,17.033
54,00,0963.2,+14.1,060,163,40,00,1713601217,17.023
54,00,0963.0,+14.2,061,160,43,00,1713601817,17.164
54,00,0962.9,+14.2,061,156,43,00,1713602417,17.15
57,00,0962.7,+14.2,061,155,43,00,1713603017,17.137
54,00,0962.7,+14.2,060,159,36,00,1713603617,17.141
57,00,0962.7,+14.3,061,154,44,00,1713604217,17.117
54,00,0962.8,+14.3,060,145,39,00,1713604817,17.11
54,00,0962.4,+14.3,062,155,42,00,1713605417,17.251
54,00,0962.2,+14.4,062,150,39,00,1713606017,17.282
54,00,0962.4,+14.4,062,152,34,00,1713606617,17.222
54,00,0962.3,+14.4,061,156,42,00,1713607217,17.211
54,00,0962.1,+14.4,063,148,37,00,1713607817,17.192
54,00,0962.4,+14.4,061,153,43,00,1713608417,17.184
54,00,0962.2,+14.5,061,141,43,00,1713609017,17.43
54,00,0961.7,+14.5,061,154,44,00,1713609617,17.319
54,00,0961.8,+14.4,062,156,46,00,1713610217,17.332
54,00,0961.9,+14.5,062,166,39,00,1713610817,17.279
54,00,0961.7,+14.5,061,165,43,00,1713611417,17.275
54,00,0961.8,+14.5,063,168,40,00,1713612017,17.254
54,00,0962.2,+14.5,062,159,41,00,1713612617,17.399
54,00,0962.1,+14.5,061,155,45,00,1713613217,17.389
54,00,0962.1,+14.5,060,153,43,00,1713613817,17.379
54,00,0962.4,+14.5,059,145,40,00,1713614417,17.379
54,00,0962.4,+14.5,060,146,41,00,1713615017,17.365
54,00,0962.4,+14.5,060,147,40,00,1713615617,17.348
54,00,0962.6,+14.4,060,134,43,00,1713616217,17.506
54,00,0962.6,+14.5,061,132,45,00,1713616817,17.478
54,00,0962.5,+14.5,057,135,38,00,1713617417,17.466
54,00,0962.6,+14.5,058,125,41,00,1713618017,17.444
54,00,0962.5,+14.5,057,122,44,00,1713618617,17.442
54,00,0962.6,+14.5,059,115,42,00,1713619217,17.428
54,00,0962.6,+14.5,059,117,42,00,1713619817,17.576
54,00,0962.6,+14.6,056,120,38,00,1713620417,17.55
54,00,0962.5,+14.5,058,114,40,00,1713621017,17.546
54,00,0962.3,+14.5,059,115,40,00,1713621617,17.537
54,00,0962.3,+14.5,063,114,39,00,1713622217,17.522
54,00,0962.1,+14.6,064,119,41,00,1713622817,17.517
54,00,0962.3,+14.6,063,122,43,00,1713623417,17.653
54,00,0962.4,+14.6,065,127,42,00,1713624017,17.658
52,00,0962.5,+14.7,064,131,42,00,1713624617,17.629
54,00,0962.4,+14.7,065,130,42,00,1713625217,17.611
54,00,0962.5,+14.7,066,131,42,00,1713625817,17.6
54,00,0962.5,+14.7,066,144,42,00,1713626417,17.587
54,00,0962.6,+14.7,065,144,42,00,1713627017,17.746
54,00,0962.5,+14.7,065,143,42,00,1713627617,17.741
54,00,0962.4,+14.7,066,140,40,00,1713628217,17.717
54,00,0962.6,+14.7,064,146,41,00,1713628817,17.718
54,00,0962.9,+14.7,062,146,41,00,1713629417,17.693
54,00,0962.8,+14.7,063,146,41,00,1713630017,17.668
54,00,0962.9,+14.7,063,145,43,00,1713630617,17.82
54,00,0962.8,+14.6,062,153,41,00,1713631217,17.811
54,00,0963.1,+14.6,062,148,39,00,1713631817,17.797
54,00,0963.4,+14.6,062,142,39,00,1713632417,17.777
54,00,0963.6,+14.6,062,148,36,00,1713633017,17.772
54,00,0963.5,+14.5,062,151,41,00,1713633617,17.763
54,00,0963.3,+14.5,060,148,44,00,1713634217,17.905
54,00,0963.5,+14.5,061,144,43,00,1713634817,17.889
54,00,0964.1,+14.5,061,155,42,00,1713635417,17.882
52,00,0964.1,+14.4,061,155,46,00,1713636017,17.871
54,00,0964.1,+14.4,061,154,44,00,1713636617,17.851
54,00,0964.0,+14.4,060,145,42,00,1713637217,17.881
54,00,0964.1,+14.3,055,147,43,00,1713637817,17.98
54,00,0964.3,+14.1,055,146,44,00,1713638417,17.967
52,00,0964.2,+14.2,059,148,43,00,1713639017,17.962
54,00,0964.2,+14.1,057,147,45,00,1713639617,17.987
54,00,0964.5,+14.1,060,139,44,00,1713640217,17.971
54,00,0964.9,+14.2,060,139,38,00,1713640817,17.918
54,00,0964.9,+14.2,060,134,41,00,1713641418,18.067
54,00,0965.2,+14.2,060,133,41,00,1713642018,18.051
54,00,0965.1,+14.2,061,120,42,00,1713642618,18.039
54,00,0965.1,+14.2,061,119,42,00,1713643218,18.064
54,00,0965.0,+14.2,061,116,42,00,1713643818,18.05
54,00,0965.1,+14.1,061,123,36,00,1713644418,18.012
54,00,0965.1,+14.2,060,114,42,00,1713645018,18.148
54,00,0965.3,+14.2,061,109,40,00,1713645618,18.137
54,00,0965.3,+14.2,061,108,41,00,1713646218,18.126
54,00,0965.2,+14.2,060,109,39,00,1713646818,18.109
57,00,0965.3,+14.2,061,111,40,00,1713647418,18.107
54,00,0965.2,+14.2,061,103,43,00,1713648018,18.085
54,00,0965.2,+14.2,060,105,39,00,1713648618,18.234
54,00,0965.3,+14.2,061,109,41,00,1713649218,18.22
54,00,0965.3,+14.2,061,112,40,00,1713649818,18.205
54,00,0965.5,+14.2,061,110,42,00,1713650418,18.195
52,00,0965.6,+14.2,062,113,44,00,1713651018,18.185
54,00,0965.7,+14.1,062,116,42,00,1713651618,18.179
54,00,0965.7,+14.0,061,116,45,00,1713652218,18.318
57,00,0965.3,+14.0,062,121,38,00,1713652818,18.303
54,00,0965.5,+14.0,061,123,43,00,1713653418,18.314
54,00,0965.4,+14.0,062,134,41,00,1713654018,18.341
54,00,0965.4,+13.6,058,138,40,00,1713654618,18.268
54,00,0965.4,+13.5,062,149,40,00,1713655218,18.265
54,00,0964.9,+13.4,060,153,44,00,1713655818,18.394
54,00,0965.3,+13.3,061,161,43,00,1713656418,18.382
54,00,0965.3,+13.2,061,155,41,00,1713657018,18.367
54,00,0965.1,+13.1,061,155,40,00,1713657618,18.363
54,00,0965.3,+13.2,061,149,41,00,1713658218,18.353
52,00,0965.2,+13.4,063,147,39,00,1713658818,18.336
54,00,0965.3,+13.5,063,134,38,00,1713659418,18.479
52,00,0965.4,+13.5,062,129,40,00,1713660018,18.468
54,00,0965.4,+13.5,062,122,39,00,1713660618,18.453
54,00,0965.1,+13.4,061,118,39,00,1713661218,18.46
54,00,0965.4,+13.3,060,113,42,00,1713661818,18.437
54,00,0965.6,+13.3,064,111,45,00,1713662418,18.424
52,00,0965.1,+13.0,061,118,40,00,1713663018,18.563
54,00,0965.5,+13.3,063,109,42,00,1713663618,18.604
54,00,0965.6,+13.5,063,112,40,00,1713664218,18.547
52,00,0965.7,+13.6,063,109,42,00,1713664818,18.526
54,00,0965.5,+13.7,063,105,41,00,1713665418,18.517
54,00,0965.3,+13.8,063,103,41,00,1713666018,18.51
54,00,0965.2,+13.8,062,99,39,00,1713666618,18.649
52,00,0965.2,+13.6,064,91,41,00,1713667218,18.636
54,00,0965.2,+13.7,064,97,42,00,1713667818,18.639
52,00,0965.2,+13.7,063,97,40,00,1713668418,18.614
54,00,0965.3,+13.7,061,100,37,00,1713669018,18.61
54,00,0965.6,+13.8,062,98,44,00,1713669618,18.597
54,00,0965.6,+13.7,062,86,39,00,1713670218,18.733
54,00,0965.4,+13.6,064,95,40,00,1713670818,18.726
54,00,0965.5,+13.5,063,100,41,00,1713671418,18.713
54,00,0965.5,+13.6,061,103,39,00,1713672018,18.698
54,00,0965.5,+13.6,061,102,37,00,1713672618,18.694
54,00,0965.4,+13.6,060,104,43,00,1713673218,18.684
52,00,0965.6,+13.6,061,102,42,00,1713673818,18.817
52,00,0965.7,+13.6,061,98,39,00,1713674418,18.814
52,00,0965.8,+13.6,062,93,39,00,1713675018,18.806
52,00,0965.9,+13.7,061,92,39,00,1713675618,18.786
54,00,0966.0,+13.7,061,92,37,00,1713676218,18.772
52,00,0965.8,+13.7,062,87,38,00,1713676818,18.765
54,00,0966.0,+13.7,062,86,38,00,1713677418,18.913
54,00,0966.3,+13.7,060,81,40,00,1713678018,18.894
54,00,0966.4,+13.7,061,83,36,00,1713678618,18.879
54,00,0966.3,+13.8,062,83,38,00,1713679218,18.871
52,00,0966.2,+13.9,063,88,39,00,1713679818,18.856
54,00,0966.2,+13.9,063,83,38,00,1713680418,18.844
54,00,0966.5,+14.0,062,82,41,00,1713681018,18.997
54,00,0966.5,+14.0,063,82,40,00,1713681618,18.991
54,00,0966.2,+14.0,063,86,39,00,1713682218,18.968
54,00,0966.4,+14.0,062,89,39,00,1713682818,18.957
54,00,0966.3,+14.1,063,88,42,00,1713683418,18.934
54,00,0966.4,+14.1,063,89,41,00,1713684018,18.927
54,00,0966.4,+14.1,063,91,38,00,1713684619,19.077
54,00,0966.5,+14.1,063,96,41,00,1713685219,19.111
54,00,0966.6,+14.1,062,93,43,00,1713685819,19.079
54,00,0966.6,+14.1,063,98,40,00,1713686419,19.041
54,00,0966.6,+14.2,063,104,35,00,1713687019,19.025
54,00,0966.5,+14.2,063,105,37,00,1713687619,19.015
54,00,0966.4,+14.1,062,117,40,00,1713688219,19.158
54,00,0966.3,+14.2,063,123,41,00,1713688819,19.148
54,00,0966.0,+14.2,063,128,40,00,1713689419,19.142
54,00,0966.0,+14.2,064,122,43,00,1713690019,19.115
54,00,0965.9,+14.2,064,129,42,00,1713690619,19.107
54,00,0966.0,+14.2,065,135,40,00,1713691219,19.097
54,00,0966.0,+14.3,064,137,44,00,1713691819,19.235
54,00,0965.6,+14.3,065,136,44,00,1713692419,19.235
54,00,0965.9,+14.3,065,137,41,00,1713693019,19.222
54,00,0965.7,+14.3,066,153,41,00,1713693619,19.214
54,00,0965.5,+14.3,066,152,42,00,1713694219,19.201
54,00,0965.4,+14.3,066,158,41,00,1713694819,19.183
54,00,0965.4,+14.3,065,163,41,00,1713695419,19.322
54,00,0965.4,+14.3,066,164,41,00,1713696019,19.307
54,00,0965.2,+14.3,066,157,42,00,1713696619,19.299
54,00,0965.1,+14.4,066,167,43,00,1713697219,19.346
52,00,0965.1,+14.4,066,158,43,00,1713697819,19.269
54,00,0965.1,+14.4,067,166,45,00,1713698419,19.301
54,00,0964.9,+14.4,067,153,45,00,1713699019,19.404
54,00,0964.7,+14.4,067,159,43,00,1713699619,19.389
54,00,0964.8,+14.4,067,159,41,00,1713700219,19.383
54,00,0964.8,+14.4,067,153,39,00,1713700819,19.384
54,00,0964.9,+14.4,067,154,41,00,1713701419,19.362
54,00,0964.7,+14.4,068,145,40,00,1713702019,19.408
54,00,0964.4,+14.5,068,152,39,00,1713702620,20.33
54,00,0964.1,+14.5,068,153,39,00,1713703220,20.041
54,00,0964.1,+14.5,069,153,41,00,1713703820,20.139
54,00,0964.3,+14.5,068,160,42,00,1713704420,20.175
54,00,0964.1,+14.5,068,165,46,00,1713705019,19.43
52,00,0964.2,+14.5,068,157,42,00,1713705619,19.43
54,00,0964.1,+14.5,068,143,37,00,1713706219,19.574
52,00,0964.1,+14.5,068,140,44,00,1713706819,19.565
52,00,0963.8,+14.5,065,134,39,00,1713707419,19.547
52,00,0963.9,+14.5,068,129,38,00,1713708019,19.531
54,00,0964.1,+14.5,068,121,37,00,1713708619,19.524
54,00,0964.1,+14.5,068,118,38,00,1713709219,19.511
54,00,0964.1,+14.5,068,119,43,00,1713709819,19.663
54,00,0964.4,+14.5,067,122,41,00,1713710419,19.638
54,00,0964.2,+14.5,064,131,41,00,1713711019,19.628
54,00,0963.7,+14.5,067,133,43,00,1713711619,19.615
52,00,0963.7,+14.5,066,135,40,00,1713712219,19.615
54,00,0963.8,+14.5,064,138,40,00,1713712819,19.594
54,00,0963.6,+14.5,060,142,42,00,1713713419,19.73
52,00,0963.9,+14.5,060,147,41,00,1713714019,19.724
54,00,0963.5,+14.5,064,145,44,00,1713714619,19.71
54,00,0963.2,+14.4,063,153,42,00,1713715219,19.692
49,00,0963.4,+14.3,063,152,44,00,1713715819,19.682
47,00,0963.3,+14.3,063,154,42,00,1713716419,19.667
47,00,0963.1,+14.2,062,153,42,00,1713717019,19.821
49,00,0963.3,+14.2,062,154,45,00,1713717620,20.014
47,00,0963.4,+14.2,063,153,43,00,1713718219,19.785
49,00,0963.4,+14.2,064,152,47,00,1713718819,19.782
49,00,0963.5,+14.2,064,147,41,00,1713719419,19.777
47,00,0963.8,+14.2,065,146,40,00,1713720019,19.771
45,00,0964.4,+14.2,067,141,45,00,1713720619,19.907
45,00,0964.5,+14.2,068,141,39,00,1713721219,19.895
45,00,0964.1,+14.1,068,154,42,00,1713721819,19.903
42,00,0964.2,+14.0,067,154,40,00,1713722419,19.877
45,00,0964.2,+14.0,068,153,44,00,1713723019,19.859
45,00,0964.2,+14.1,068,147,44,00,1713723619,19.84
45,00,0964.2,+14.1,068,143,44,00,1713724219,19.98
42,00,0964.0,+14.1,068,137,42,00,1713724819,19.973
45,00,0964.2,+14.1,068,133,46,00,1713725419,19.963
42,00,0963.9,+13.9,068,132,41,00,1713726019,19.95
42,00,0963.9,+13.8,068,127,37,00,1713726619,19.933
42,00,0964.4,+14.0,069,140,43,00,1713727219,19.918
45,00,0964.2,+14.0,069,137,40,00,1713727820,20.076
45,00,0964.4,+14.1,069,132,43,00,1713728420,20.068
42,00,0964.7,+14.1,070,132,40,00,1713729020,20.041
42,00,0964.9,+14.0,070,141,44,00,1713729620,20.032
42,00,0964.9,+14.0,069,148,40,00,1713730220,20.022
42,00,0965.0,+14.0,069,149,43,00,1713730820,20.007
42,00,0964.8,+14.1,069,144,43,00,1713731420,20.162
40,00,0964.7,+14.1,068,140,40,00,1713732020,20.154
40,00,0964.9,+14.1,068,147,40,00,1713732620,20.141
40,00,0964.9,+14.0,068,146,42,00,1713733220,20.133
40,00,0964.9,+14.0,067,158,40,00,1713733820,20.105
40,00,0965.0,+14.0,067,159,40,00,1713734420,20.093
42,00,0965.1,+14.0,066,161,39,00,1713735020,20.233
42,00,0965.4,+13.9,066,175,38,00,1713735620,20.223
40,00,0965.4,+13.9,067,168,40,00,1713736220,20.208
40,00,0965.4,+13.9,067,164,43,00,1713736820,20.204
40,00,0965.2,+13.9,066,159,43,00,1713737420,20.187
40,00,0965.3,+13.8,065,153,43,00,1713738020,20.178
42,00,0965.7,+13.8,065,156,44,00,1713738620,20.315
40,00,0965.9,+13.8,065,154,41,00,1713739220,20.311
42,00,0965.9,+13.7,066,153,40,00,1713739820,20.293
40,00,0966.0,+13.7,065,155,41,00,1713740420,20.277
40,00,0965.9,+13.7,065,152,41,00,1713741020,20.262
40,00,0966.0,+13.7,065,149,41,00,1713741620,20.243
40,00,0966.3,+13.7,064,139,43,00,1713742220,20.403
42,00,0966.3,+13.6,063,135,39,00,1713742820,20.387
40,00,0966.4,+13.6,065,132,43,00,1713743420,20.363
42,00,0966.5,+13.6,065,133,40,00,1713744020,20.36
42,00,0966.6,+13.6,065,131,42,00,1713744620,20.348
42,00,0966.7,+13.5,065,134,41,00,1713745220,20.333
40,00,0967.1,+13.5,064,133,41,00,1713745820,20.476
42,00,0967.0,+13.5,064,129,39,00,1713746420,20.475
40,00,0966.8,+13.5,066,117,43,00,1713747020,20.46
42,00,0967.1,+13.6,064,113,38,00,1713747620,20.455
40,00,0967.5,+13.5,066,109,41,00,1713748220,20.436
42,00,0967.6,+13.5,065,122,44,00,1713748820,20.424
40,00,0967.5,+13.5,064,116,43,00,1713749420,20.588
40,00,0967.6,+13.5,066,113,40,00,1713750020,20.558
33,00,0967.7,+13.5,066,112,37,00,1713750620,20.546
40,00,0967.8,+13.5,065,111,41,00,1713751220,20.545
40,00,0968.0,+13.5,064,100,41,00,1713751820,20.528
40,00,0968.1,+13.4,065,108,38,00,1713752420,20.506
40,00,0968.2,+13.4,064,97,37,00,1713753020,20.652
37,00,0968.1,+13.4,064,102,40,00,1713753620,20.644
40,00,0968.1,+13.4,064,95,39,00,1713754220,20.624
40,00,0968.0,+13.4,065,104,38,00,1713754820,20.616
40,00,0968.1,+13.4,065,95,38,00,1713755420,20.611
40,00,0968.5,+13.4,064,98,40,00,1713756020,20.594
40,00,0968.4,+13.3,066,102,39,00,1713756620,20.759
40,00,0968.4,+13.4,066,94,41,00,1713757220,20.734
42,00,0968.8,+13.3,066,102,40,00,1713757820,20.741
42,00,0969.0,+13.4,064,105,38,00,1713758420,20.727
42,00,0969.0,+13.3,065,111,40,00,1713759020,20.713
42,00,0969.5,+13.3,065,108,41,00,1713759620,20.69
42,00,0969.3,+13.3,065,113,39,00,1713760220,20.832
42,00,0969.5,+13.3,066,117,40,00,1713760820,20.82
42,00,0969.7,+13.3,065,114,38,00,1713761420,20.809
42,00,0969.9,+13.3,065,107,39,00,1713762020,20.792
42,00,0969.9,+13.4,066,104,40,00,1713762620,20.783
42,00,0970.0,+13.4,065,96,42,00,1713763220,20.77
45,00,0970.4,+13.4,064,93,36,00,1713763820,20.905
42,00,0970.4,+13.4,066,92,40,00,1713764420,20.907
45,00,0970.5,+13.3,066,90,40,00,1713765020,20.905
42,00,0970.7,+13.4,067,91,43,00,1713765620,20.88
45,00,0970.8,+13.4,066,91,41,00,1713766220,20.968
45,00,0970.8,+13.4,065,84,40,00,1713766820,20.853
45,00,0971.2,+13.3,064,83,38,00,1713767420,20.998
45,00,0971.4,+13.4,064,82,39,00,1713768020,20.986
45,00,0971.5,+13.4,065,79,39,00,1713768620,20.974
45,00,0971.6,+13.5,065,77,40,00,1713769220,20.963
45,00,0971.7,+13.5,066,86,41,00,1713769820,20.947
45,00,0971.7,+13.6,066,75,39,00,1713770420,20.93
45,00,0971.9,+13.6,065,78,41,00,1713771021,21.083
45,00,0971.9,+13.6,065,76,41,00,1713771621,21.079
45,00,0971.8,+13.6,065,77,38,00,1713772221,21.057
45,00,0972.0,+13.6,064,77,42,00,1713772821,21.048
45,00,0971.9,+13.6,064,81,39,00,1713773421,21.035
47,00,0972.1,+13.6,063,82,40,00,1713774021,21.021
45,00,0971.9,+13.6,064,82,38,00,1713774621,21.168
45,00,0972.0,+13.6,064,80,39,00,1713775221,21.165
45,00,0971.9,+13.6,063,92,37,00,1713775821,21.139
47,00,0971.9,+13.6,063,89,39,00,1713776421,21.129
47,00,0971.8,+13.6,063,92,43,00,1713777021,21.124
47,00,0972.0,+13.7,064,93,36,00,1713777621,21.113
47,00,0972.0,+13.7,063,93,38,00,1713778221,21.352
45,00,0972.1,+13.7,063,98,41,00,1713778821,21.235
47,00,0972.1,+13.7,063,97,37,00,1713779421,21.223
45,00,0972.0,+13.7,063,103,36,00,1713780021,21.209
47,00,0972.1,+13.7,063,96,39,00,1713780621,21.201
47,00,0971.6,+13.7,063,104,43,00,1713781221,21.188
47,00,0971.7,+13.8,064,109,42,00,1713781821,21.337
45,00,0971.5,+13.8,064,101,42,00,1713782421,21.317
45,00,0971.6,+13.8,064,98,43,00,1713783021,21.313
47,00,0971.5,+13.8,064,99,43,00,1713783621,21.295
47,00,0971.7,+13.9,065,107,42,00,1713784221,21.27
47,00,0971.6,+13.9,064,107,41,00,1713784821,21.273
47,00,0971.9,+13.9,064,99,38,00,1713785421,21.412
45,00,0971.7,+13.9,064,111,39,00,1713786021,21.59
45,00,0971.7,+13.9,064,106,41,00,1713786621,21.389
47,00,0971.9,+13.9,066,97,40,00,1713787221,21.377
45,00,0971.8,+14.0,066,102,43,00,1713787821,21.369
45,00,0971.6,+14.0,066,103,40,00,1713788421,21.394
45,00,0972.0,+14.0,067,102,41,00,1713789021,21.505
45,00,0971.7,+14.0,067,100,39,00,1713789621,21.484
47,00,0971.5,+14.0,067,92,38,00,1713790221,21.477
45,00,0971.3,+14.1,067,104,43,00,1713790821,21.461
45,00,0971.5,+14.1,067,103,36,00,1713791421,21.442
45,00,0971.3,+14.1,067,101,37,00,1713792021,21.439
45,00,0971.3,+14.1,065,108,41,00,1713792621,21.838
45,00,0971.5,+14.2,067,106,40,00,1713793221,21.602
45,00,0971.4,+14.2,067,109,46,00,1713793821,21.558
42,00,0971.6,+14.2,068,108,40,00,1713794421,21.547
45,00,0971.4,+14.2,069,100,41,00,1713795021,21.541
42,00,0971.6,+14.2,068,103,42,04,1713795621,21.524
45,00,0971.6,+14.3,068,105,41,50,1713796221,21.682
45,00,0971.5,+14.3,068,109,40,00,1713796821,21.661
52,00,0971.7,+14.3,068,103,40,00,1713797421,21.645
45,00,0971.8,+14.3,068,95,38,00,1713798021,21.635
33,00,0971.5,+14.3,069,99,36,27,1713798621,21.618
33,00,0971.7,+14.3,068,98,43,00,1713799221,21.606
40,00,0971.6,+14.3,069,90,42,00,1713799821,21.75
23,00,0971.9,+14.3,069,88,38,00,1713800421,21.736
25,00,0971.8,+14.3,069,85,39,00,1713801021,21.723
25,00,0971.8,+14.3,069,88,39,00,1713801621,21.706
25,00,0971.7,+14.3,069,93,40,00,1713802221,21.7
25,00,0971.8,+14.3,069,94,40,00,1713802821,21.686
23,00,0971.9,+14.3,068,91,41,00,1713803421,21.829
23,00,0971.9,+14.3,067,102,39,00,1713804021,21.816
23,00,0972.0,+14.3,069,104,40,00,1713804621,21.805
23,00,0972.4,+14.3,069,100,39,00,1713805221,21.984
25,00,0972.5,+14.3,069,105,37,00,1713805821,21.777
23,00,0972.4,+14.3,069,107,40,00,1713806421,21.777
23,00,0972.6,+14.3,066,116,41,00,1713807021,21.909
25,00,0972.3,+14.3,068,119,38,00,1713807621,21.897
23,00,0972.7,+14.3,069,123,41,00,1713808221,21.898
23,00,0972.5,+14.3,069,116,44,00,1713808821,21.89
99,00,0972.7,+14.3,067,125,41,00,1713809421,21.866
25,00,0972.8,+14.3,066,122,41,00,1713810021,21.851
23,00,0973.3,+14.3,063,126,45,00,1713810622,22.001
23,00,0973.0,+14.3,062,130,42,00,1713811221,21.986
23,00,0973.3,+14.3,063,129,38,00,1713811821,21.977
23,00,0973.3,+14.3,060,131,38,00,1713812421,21.959
23,00,0973.0,+14.2,059,125,41,00,1713813021,21.942
23,00,0973.0,+14.2,059,126,41,00,1713813621,21.955
23,00,0973.1,+14.2,059,125,42,00,1713814222,22.084
23,00,0973.0,+14.2,059,125,42,00,1713814822,22.138
25,00,0972.8,+14.2,059,122,39,00,1713815422,22.054
23,00,0972.9,+14.1,058,127,41,00,1713816022,22.044
23,00,0972.6,+14.1,059,128,41,00,1713816622,22.034
25,00,0972.1,+14.1,059,124,43,00,1713817222,22.02
23,00,0972.1,+14.1,058,119,41,00,1713817822,22.166
25,00,0972.3,+14.1,057,126,42,00,1713818422,22.163
23,00,0972.1,+14.1,056,124,39,00,1713819022,22.134
25,00,0972.2,+14.1,060,123,42,00,1713819622,22.121
23,00,0972.1,+14.1,063,131,38,00,1713820222,22.114
25,00,0972.3,+14.1,064,134,41,00,1713820822,22.098
23,00,0972.4,+14.1,065,129,38,00,1713821422,22.24
23,00,0972.5,+14.1,065,140,40,00,1713822022,22.225
23,00,0972.5,+14.2,065,138,43,00,1713822622,22.214
21,00,0972.5,+14.2,065,147,37,00,1713823222,22.393
25,00,0972.4,+14.2,065,141,39,00,1713823822,22.188
23,00,0972.2,+14.2,065,141,39,00,1713824422,22.176
25,00,0972.5,+14.2,063,148,43,00,1713825022,22.321
23,00,0972.5,+14.1,064,146,43,00,1713825622,22.301
23,00,0972.8,+14.0,060,148,43,00,1713826222,22.298
23,00,0972.1,+13.9,061,149,43,00,1713826822,22.287
25,00,0972.2,+13.8,059,145,41,00,1713827422,22.267
25,00,0972.2,+13.9,062,144,39,00,1713828022,22.262
23,00,0972.4,+13.9,062,143,40,00,1713828622,22.407
23,00,0972.5,+13.9,061,131,38,00,1713829222,22.386
25,00,0972.4,+13.9,061,131,35,00,1713829822,22.377
23,00,0972.1,+13.8,058,122,43,00,1713830422,22.559
25,00,0971.6,+13.8,059,125,38,00,1713831022,22.347
25,00,0971.7,+13.9,060,124,40,00,1713831622,22.537
25,00,0971.6,+13.9,060,121,41,00,1713832222,22.678
21,00,0971.1,+13.9,059,118,42,00,1713832822,22.667
25,00,0971.0,+13.9,059,122,44,00,1713833422,22.456
23,00,0971.1,+13.9,062,122,38,00,1713834022,22.449
23,00,0971.1,+14.0,063,127,40,00,1713834622,22.445
99,00,0971.3,+14.0,062,123,42,00,1713835222,22.427
99,00,0971.2,+14.0,064,126,40,00,1713835822,22.582
25,00,0971.4,+14.0,064,123,38,00,1713836422,22.564
23,00,0971.5,+14.0,064,125,39,00,1713837022,22.55
23,00,0971.2,+14.0,061,132,44,00,1713837622,22.538
23,00,0971.1,+13.9,060,130,41,00,1713838222,22.524
25,00,0971.1,+13.9,060,124,40,00,1713838822,22.514
23,00,0971.7,+13.9,062,122,38,00,1713839422,22.663
23,00,0971.4,+13.9,061,121,41,00,1713840022,22.652
25,00,0971.1,+13.9,062,125,41,00,1713840622,22.631
23,00,0970.9,+13.8,061,122,42,00,1713841222,22.619
25,00,0970.9,+13.8,061,121,40,00,1713841822,22.603
25,00,0970.9,+13.8,061,117,45,00,1713842422,22.599
23,00,0971.0,+13.8,062,114,41,00,1713843022,22.743
23,00,0970.9,+13.8,063,113,42,00,1713843622,22.735
23,00,0970.4,+13.7,062,108,44,00,1713844222,22.722
23,00,0970.5,+13.8,063,105,38,00,1713844822,22.704
25,00,0971.3,+13.8,064,110,42,00,1713845422,22.688
23,00,0971.7,+13.8,065,107,40,00,1713846022,22.68
23,00,0971.5,+13.8,067,96,41,00,1713846623,23.023
23,00,0971.4,+13.8,068,100,38,00,1713847222,22.811
23,00,0971.6,+13.8,069,101,38,00,1713847822,22.795
23,00,0971.6,+13.7,070,98,39,00,1713848422,22.784
23,00,0971.5,+13.7,070,101,40,00,1713849022,22.774
21,00,0972.0,+13.7,070,97,42,00,1713849622,22.771
23,00,0971.8,+13.6,070,95,40,00,1713850222,22.908
23,00,0971.9,+13.6,071,90,39,00,1713850822,22.915
23,00,0971.6,+13.6,071,95,39,00,1713851422,22.909
21,00,0971.8,+13.6,071,93,38,00,1713852022,22.893
21,00,0971.7,+13.6,071,92,38,00,1713852622,22.866
21,00,0970.9,+13.6,071,89,37,00,1713853222,22.852
21,00,0971.1,+13.6,071,96,39,00,1713853822,22.993
18,00,0970.9,+13.6,072,90,42,00,1713854422,22.975
18,00,0970.5,+13.6,072,92,37,00,1713855022,22.963
18,00,0970.8,+13.7,072,94,38,00,1713855622,22.965
21,00,0971.3,+13.7,072,96,41,00,1713856222,22.946
21,00,0971.8,+13.7,072,93,38,00,1713856822,22.931
21,00,0971.3,+13.7,072,93,42,00,1713857423,23.084
23,00,0971.3,+13.7,073,91,40,00,1713858023,23.059
25,00,0970.9,+13.8,073,100,43,00,1713858623,23.055
23,00,0971.6,+13.8,072,100,37,00,1713859223,23.068
23,00,0971.0,+13.8,073,106,40,00,1713859823,23.038
21,00,0970.9,+13.8,073,110,41,00,1713860423,23.032
23,00,0970.9,+13.9,073,113,41,00,1713861023,23.171
23,00,0970.9,+13.9,073,118,39,00,1713861623,23.15
23,00,0970.5,+13.9,073,118,38,00,1713862223,23.14
23,00,0970.4,+13.9,073,130,41,00,1713862823,23.132
25,00,0970.5,+13.9,073,139,41,00,1713863423,23.11
23,00,0970.1,+13.9,073,133,41,00,1713864023,23.11
23,00,0970.2,+13.9,073,154,42,00,1713864623,23.437
25,00,0970.3,+13.9,073,156,43,00,1713865223,23.23
25,00,0969.8,+13.9,073,166,42,00,1713865823,23.228
25,00,0969.4,+13.9,073,178,41,00,1713866423,23.207
25,00,0969.1,+13.8,074,192,40,00,1713867023,23.192
30,00,0969.4,+13.8,074,204,45,00,1713867623,23.236
28,00,0969.7,+13.8,074,208,42,00,1713868223,23.36
30,00,0969.7,+13.7,074,217,40,00,1713868823,23.313
28,00,0969.2,+13.7,075,218,41,00,1713869423,23.297
30,00,0968.7,+13.7,075,231,40,00,1713870023,23.292
30,00,0968.9,+13.7,075,218,42,00,1713870623,23.294
30,00,0968.9,+13.7,075,228,40,00,1713871223,23.275
30,00,0968.6,+13.7,075,225,39,00,1713871823,23.419
30,00,0968.8,+13.7,075,218,40,00,1713872423,23.421
30,00,0968.4,+13.7,075,208,39,00,1713873023,23.411
30,00,0968.5,+13.7,075,205,42,00,1713873623,23.377
30,00,0967.9,+13.7,076,208,44,00,1713874223,23.365
33,00,0967.9,+13.7,076,208,43,00,1713874823,23.36
30,00,0968.0,+13.7,075,196,40,00,1713875423,23.502
30,00,0968.1,+13.7,076,182,44,00,1713876023,23.486
30,00,0968.1,+13.7,076,187,40,00,1713876623,23.476
30,00,0967.7,+13.8,076,171,42,00,1713877223,23.46
33,00,0967.4,+13.8,076,172,42,00,1713877823,23.453
30,00,0967.3,+13.8,075,177,42,00,1713878423,23.436
33,00,0967.5,+13.8,075,186,39,00,1713879023,23.586
28,00,0967.4,+13.8,076,176,37,00,1713879623,23.592
33,00,0966.8,+13.8,076,174,40,00,1713880223,23.558
30,00,0966.8,+13.8,076,181,42,00,1713880823,23.55
30,00,0968.1,+13.9,075,174,42,00,1713881423,23.537
30,00,0967.7,+13.9,076,188,43,00,1713882023,23.529
30,00,0967.1,+13.9,076,180,40,00,1713882623,23.67
30,00,0966.2,+13.9,075,186,37,00,1713883223,23.658
30,00,0966.2,+13.9,076,196,38,00,1713883823,23.65
30,00,0966.1,+13.9,075,201,40,00,1713884423,23.623
28,00,0966.1,+13.9,076,210,39,00,1713885023,23.62
30,00,0966.0,+13.9,076,208,42,00,1713885623,23.604
30,00,0965.5,+13.9,076,212,44,00,1713886223,23.746
28,00,0965.3,+13.9,076,215,39,00,1713886823,23.736
30,00,0965.3,+13.9,076,208,41,00,1713887423,23.726
30,00,0965.3,+13.9,076,206,42,00,1713888023,23.713
30,00,0964.7,+13.9,075,208,43,00,1713888623,23.726
30,00,0964.4,+13.9,075,197,41,00,1713889223,23.692
28,00,0964.0,+13.9,076,194,43,00,1713889823,23.846
28,00,0964.1,+13.9,076,209,42,00,1713890423,23.827
30,00,0964.4,+13.8,076,210,41,00,1713891023,23.818
30,00,0965.1,+13.9,075,219,41,00,1713891623,23.804
30,00,0964.5,+13.8,075,215,39,00,1713892223,23.785
28,00,0964.2,+13.8,076,205,44,00,1713892823,23.783
28,00,0964.5,+13.8,076,200,46,00,1713893423,23.921
28,00,0963.9,+13.8,076,199,41,00,1713894023,23.913
25,00,0963.9,+13.8,076,194,41,00,1713894623,23.896
28,00,0963.9,+13.8,076,187,40,00,1713895223,23.889
28,00,0963.8,+13.9,076,192,40,00,1713895823,23.932
28,00,0964.1,+13.9,075,190,43,00,1713896423,23.859
28,00,0964.0,+13.9,075,200,44,00,1713897024,24.115
28,00,0964.0,+13.9,075,198,41,00,1713897623,23.993
28,00,0963.7,+13.8,075,199,39,00,1713898223,23.982
30,00,0963.6,+13.8,075,187,40,00,1713898823,23.978
28,00,0963.6,+13.8,075,193,42,00,1713899423,23.97
28,00,0963.0,+13.8,075,195,40,00,1713900023,23.952
28,00,0962.6,+13.8,075,192,43,00,1713900624,24.082
28,00,0962.9,+13.8,075,193,43,00,1713901224,24.079
28,00,0962.8,+13.8,075,188,39,00,1713901824,24.068
28,00,0962.8,+13.8,074,194,41,00,1713902424,24.055
25,00,0962.4,+13.8,074,203,42,00,1713903024,24.045
28,00,0962.3,+13.8,074,210,40,00,1713903624,24.051
25,00,0961.8,+13.8,074,212,40,00,1713904224,24.171
25,00,0961.7,+13.8,073,221,42,00,1713904824,24.171
28,00,0961.8,+13.8,074,232,42,00,1713905424,24.157
23,00,0961.9,+13.8,074,237,43,00,1713906024,24.141
25,00,0961.4,+13.9,074,249,44,00,1713906624,24.127
25,00,0961.8,+13.9,073,266,46,00,1713907224,24.12
25,00,0962.2,+13.9,074,301,41,00,1713907824,24.262
25,00,0962.3,+13.9,073,304,37,00,1713908424,24.249
28,00,0962.3,+13.9,074,298,41,00,1713909024,24.238
23,00,0961.8,+13.9,074,313,44,00,1713909624,24.223
25,00,0961.6,+13.9,074,300,46,00,1713910224,24.217
25,00,0961.7,+13.9,074,293,41,00,1713910824,24.198
25,00,0961.7,+14.0,074,295,42,00,1713911424,24.341
25,00,0961.6,+13.9,074,280,42,00,1713912024,24.341
23,00,0961.5,+14.0,073,292,41,00,1713912624,24.322
25,00,0961.6,+14.0,073,279,42,00,1713913224,24.311
23,00,0961.4,+13.9,074,296,41,00,1713913824,24.299
25,00,0961.3,+14.0,073,308,46,00,1713914424,24.276
25,00,0961.2,+14.0,073,337,45,00,1713915024,24.427
23,00,0960.9,+14.0,073,345,45,00,1713915624,24.422
25,00,0960.7,+14.0,073,371,45,00,1713916224,24.407
25,00,0960.7,+14.0,073,396,44,00,1713916824,24.396
25,00,0960.7,+14.0,073,417,44,00,1713917424,24.38
25,00,0960.6,+13.9,073,476,41,00,1713918024,24.361
25,00,0960.8,+13.9,074,492,45,00,1713918624,24.52
25,00,0960.6,+13.9,074,470,45,00,1713919224,24.499
25,00,0960.7,+13.9,073,456,46,00,1713919824,24.481
25,00,0960.6,+13.9,073,428,41,00,1713920424,24.503
25,00,0960.8,+13.9,073,417,41,00,1713921024,24.463
99,00,0960.8,+13.9,073,405,47,00,1713921624,24.444
25,00,0960.8,+13.9,073,383,47,00,1713922224,24.599
23,00,0960.8,+13.9,073,372,43,00,1713922824,24.581
23,00,0960.6,+13.9,073,358,40,00,1713923424,24.574
23,00,0960.5,+13.9,073,362,43,00,1713924024,24.554
23,00,0960.5,+13.9,073,361,45,00,1713924624,24.545
25,00,0960.7,+13.9,073,361,45,00,1713925224,24.539
25,00,0960.9,+13.9,073,375,47,00,1713925824,24.68
25,00,0960.7,+13.9,073,382,43,00,1713926424,24.668
23,00,0960.6,+13.9,073,385,43,00,1713927024,24.655
99,00,0960.6,+13.9,073,384,46,00,1713927624,24.641
25,00,0960.7,+13.9,073,370,44,00,1713928224,24.631
23,00,0960.7,+13.9,073,355,44,00,1713928824,24.613
23,00,0960.9,+13.9,073,359,45,00,1713929424,24.761
23,00,0960.9,+13.9,073,360,40,00,1713930024,24.752
23,00,0960.9,+13.9,073,344,42,00,1713930624,24.746
25,00,0961.2,+13.9,073,322,45,00,1713931224,24.727
23,00,0961.2,+13.9,073,308,42,00,1713931824,24.704
23,00,0961.3,+13.9,073,303,45,00,1713932424,24.699
25,00,0961.1,+13.9,073,294,44,00,1713933024,24.85
23,00,0960.9,+13.9,073,284,44,00,1713933624,24.829
23,00,0960.8,+13.9,073,294,40,00,1713934224,24.826
23,00,0961.0,+13.8,073,316,47,00,1713934824,24.805
25,00,0961.0,+13.8,073,355,44,00,1713935424,24.812
23,00,0961.0,+13.8,073,363,43,00,1713936024,24.778
25,00,0961.3,+13.8,073,350,43,00,1713936625,25.091
25,00,0961.2,+13.8,073,356,43,00,1713937224,24.922
25,00,0961.1,+13.8,074,341,44,00,1713937824,24.905
25,00,0961.0,+13.8,074,349,45,00,1713938424,24.89
25,00,0961.3,+13.8,074,344,41,00,1713939024,24.888
25,00,0961.2,+13.9,074,317,43,00,1713939624,24.863
25,00,0960.9,+13.9,074,317,45,00,1713940225,25.008
23,00,0961.3,+13.9,074,307,44,00,1713940825,25.006
23,00,0961.1,+13.9,074,316,40,00,1713941424,24.99
23,00,0961.0,+13.9,074,333,41,00,1713942025,25.006
25,00,0961.2,+13.9,074,330,44,00,1713942624,24.963
25,00,0961.2,+14.0,075,331,42,00,1713943224,24.955
25,00,0961.1,+14.0,075,330,42,00,1713943825,25.096
25,00,0961.1,+14.0,075,326,43,00,1713944425,25.074
25,00,0961.1,+14.0,075,327,42,00,1713945025,25.067
25,00,0961.2,+14.0,075,301,45,00,1713945625,25.118
23,00,0961.2,+14.1,075,299,44,00,1713946225,25.056
23,00,0961.0,+14.1,075,271,41,00,1713946825,25.042
25,00,0961.2,+14.1,075,268,40,00,1713947425,25.178
25,00,0961.0,+14.1,075,257,43,00,1713948025,25.167
23,00,0961.0,+14.2,075,254,42,00,1713948625,25.163
25,00,0961.2,+14.2,076,244,42,00,1713949225,25.132
25,00,0961.2,+14.2,076,242,41,00,1713949825,25.125
23,00,0960.9,+14.2,075,233,39,00,1713950425,25.109
23,00,0960.5,+14.2,075,237,41,00,1713951025,25.265
25,00,0960.6,+14.2,075,228,43,00,1713951625,25.244
25,00,0960.6,+14.2,076,259,38,00,1713952225,25.226
25,00,0960.4,+14.2,076,274,43,00,1713952825,25.216
25,00,0960.4,+14.2,076,275,43,00,1713953425,25.202
23,00,0960.5,+14.2,076,276,45,00,1713954025,25.191
25,00,0960.4,+14.3,076,287,48,00,1713954625,25.343
25,00,0960.5,+14.3,077,276,42,00,1713955225,25.321
23,00,0960.3,+14.3,076,269,43,00,1713955825,25.309
25,00,0960.2,+14.3,077,272,44,00,1713956425,25.297
25,00,0960.4,+14.3,076,272,47,00,1713957025,25.287
23,00,0960.5,+14.3,076,264,43,00,1713957625,25.273
25,00,0960.2,+14.3,077,283,45,00,1713958225,25.422
23,00,0960.5,+14.3,077,290,45,00,1713958825,25.4
25,00,0960.1,+14.4,077,290,48,00,1713959425,25.399
25,00,0960.2,+14.4,077,287,46,00,1713960025,25.401
25,00,0960.2,+14.4,077,290,45,00,1713960625,25.375
25,00,0960.0,+14.4,077,277,42,00,1713961225,25.357
25,00,0960.1,+14.4,078,273,40,00,1713961825,25.51
35,00,0960.0,+14.4,078,276,44,00,1713962425,25.499
33,00,0959.7,+14.4,079,272,47,00,1713963025,25.486
33,00,0959.6,+14.5,078,249,43,00,1713963625,25.471
33,00,0959.7,+14.5,078,256,42,00,1713964225,25.463
33,00,0959.5,+14.5,078,261,40,00,1713964825,25.442
33,00,0959.6,+14.5,079,248,40,00,1713965425,25.775
33,00,0959.4,+14.6,080,253,43,00,1713966025,25.565
33,00,0959.1,+14.6,079,247,41,00,1713966625,25.556
33,00,0959.0,+14.6,079,246,43,00,1713967225,25.54
33,00,0958.9,+14.6,079,247,42,00,1713967825,25.527
33,00,0959.0,+14.6,080,235,39,00,1713968425,25.524
33,00,0959.0,+14.7,079,232,43,00,1713969025,25.664
35,00,0959.0,+14.7,080,241,43,00,1713969625,25.648
33,00,0959.1,+14.7,080,246,49,00,1713970225,25.641
33,00,0959.1,+14.7,080,250,40,00,1713970825,25.623
33,00,0959.0,+14.8,080,255,44,00,1713971425,25.618
33,00,0959.0,+14.8,080,269,44,00,1713972025,25.596
33,00,0958.7,+14.8,080,262,44,00,1713972625,25.744
33,00,0958.7,+14.8,081,268,47,00,1713973225,25.743
33,00,0958.6,+14.8,080,269,43,00,1713973825,25.728
33,00,0958.7,+14.8,080,266,43,00,1713974425,25.728
30,00,0958.6,+14.8,080,270,43,00,1713975025,25.713
30,00,0958.8,+14.8,080,260,42,00,1713975625,25.693
33,00,0958.8,+14.8,080,267,43,00,1713976225,25.834
33,00,0958.7,+14.8,080,268,43,00,1713976825,25.818
33,00,0959.0,+14.8,080,267,49,00,1713977425,25.802
33,00,0958.9,+14.8,080,256,40,00,1713978025,25.789
33,00,0959.2,+14.8,080,253,42,00,1713978625,25.778
30,00,0959.0,+14.8,080,243,37,00,1713979225,25.766
33,00,0959.3,+14.8,080,239,44,00,1713979825,25.927
35,00,0959.3,+14.8,079,226,46,00,1713980425,25.896
33,00,0959.2,+14.8,079,218,42,00,1713981025,25.89
35,00,0958.9,+14.9,079,209,48,00,1713981625,25.877
33,00,0958.9,+14.9,079,213,44,00,1713982225,25.86
33,00,0959.3,+14.9,079,203,40,00,1713982825,25.846
33,00,0959.1,+14.9,079,186,38,00,1713983425,25.987
33,00,0959.3,+15.0,079,185,40,00,1713984025,25.986
30,00,0959.4,+15.0,079,181,37,00,1713984625,25.967
33,00,0959.7,+15.0,079,182,43,00,1713985225,25.962
33,00,0959.7,+15.0,080,171,46,00,1713985825,25.94
33,00,0959.7,+15.1,080,171,41,00,1713986425,25.93
33,00,0959.9,+15.1,080,155,40,00,1713987026,26.073
33,00,0959.8,+15.1,081,159,41,00,1713987626,26.061
35,00,0959.7,+15.0,081,158,45,00,1713988226,26.055
33,00,0959.9,+15.0,081,160,46,00,1713988826,26.04
33,00,0959.7,+15.0,081,155,41,00,1713989426,26.025
33,00,0959.8,+15.0,081,150,40,00,1713990026,26.008
33,00,0959.9,+15.0,081,160,41,00,1713990626,26.155
33,00,0959.8,+15.0,081,150,40,00,1713991226,26.149
33,00,0959.8,+14.9,081,155,37,00,1713991826,26.118
33,00,0959.4,+14.9,081,164,40,00,1713992426,26.113
33,00,0959.3,+14.9,080,163,42,00,1713993026,26.117
33,00,0959.5,+14.9,080,178,41,00,1713993626,26.088
33,00,0959.5,+14.9,080,190,44,00,1713994226,26.234
33,00,0959.5,+14.8,080,200,42,00,1713994826,26.246
33,00,0959.4,+14.8,080,201,46,00,1713995426,26.221
33,00,0959.6,+14.8,080,212,39,00,1713996026,26.206
30,00,0959.8,+14.8,080,211,40,00,1713996626,26.186
33,00,0960.1,+14.8,079,212,42,00,1713997226,26.216
33,00,0960.1,+14.8,079,215,44,00,1713997826,26.316
33,00,0960.0,+14.8,079,208,42,00,1713998426,26.301
30,00,0959.8,+14.7,078,208,44,00,1713999026,26.286
33,00,0959.8,+14.7,078,207,44,00,1713999626,26.281
33,00,0959.7,+14.7,077,205,44,00,1714000226,26.266
33,00,0959.6,+14.6,077,194,44,00,1714000826,26.244
33,00,0959.5,+14.6,078,202,42,00,1714001426,26.389
33,00,0959.6,+14.5,078,202,44,00,1714002026,26.38
33,00,0959.5,+14.6,078,189,42,00,1714002626,26.369
33,00,0959.7,+14.5,078,197,46,00,1714003226,26.364
30,00,0959.7,+14.5,078,189,43,00,1714003826,26.345
33,00,0959.6,+14.5,078,193,43,00,1714004426,26.337
33,00,0959.5,+14.5,078,197,46,00,1714005026,26.474
33,00,0959.3,+14.5,078,204,44,00,1714005626,26.471
35,00,0959.4,+14.4,078,198,45,00,1714006226,26.447
33,00,0959.7,+14.5,078,199,45,00,1714006826,26.435
30,00,0959.5,+14.5,078,208,47,00,1714007426,26.425
33,00,0959.7,+14.5,079,214,41,00,1714008026,26.412
33,00,0959.6,+14.6,079,220,41,00,1714008626,26.56
33,00,0959.7,+14.6,078,235,41,00,1714009226,26.556
33,00,0959.7,+14.6,079,227,41,00,1714009826,26.542
33,00,0959.6,+14.6,079,235,44,00,1714010426,26.516
35,00,0959.5,+14.6,079,243,44,00,1714011026,26.502
33,00,0959.5,+14.6,079,239,42,00,1714011626,26.494
35,00,0959.4,+14.6,079,250,46,00,1714012226,26.632
33,00,0959.2,+14.6,079,253,47,00,1714012826,26.665
35,00,0959.0,+14.6,079,269,46,00,1714013426,26.621
33,00,0959.0,+14.6,079,284,44,00,1714014026,26.613
30,00,0958.9,+14.6,080,290,48,00,1714014626,26.596
33,00,0959.0,+14.6,079,289,50,00,1714015226,26.748
33,00,0959.1,+14.6,080,293,48,00,1714015826,26.726
33,00,0959.3,+14.6,079,301,49,00,1714016426,26.717
30,00,0959.3,+14.6,080,302,47,00,1714017026,26.694
33,00,0959.3,+14.6,080,301,46,00,1714017626,26.69
33,00,0959.2,+14.7,080,297,44,00,1714018226,26.676
33,00,0959.6,+14.7,080,296,45,00,1714018826,26.663
30,00,0959.8,+14.6,080,303,44,00,1714019426,26.802
35,00,0959.7,+14.6,080,312,45,00,1714020026,26.792
35,00,0959.6,+14.6,080,323,49,00,1714020626,26.792
35,00,0959.6,+14.6,080,322,47,00,1714021226,26.763
35,00,0959.7,+14.6,080,311,48,00,1714021826,26.753
35,00,0959.7,+14.6,080,311,46,00,1714022426,26.737
35,00,0959.6,+14.6,080,307,44,00,1714023026,26.886
33,00,0959.6,+14.6,079,298,42,00,1714023626,26.869
35,00,0959.8,+14.6,079,313,45,00,1714024226,26.856
35,00,0959.6,+14.6,079,306,47,00,1714024826,26.857
33,00,0959.8,+14.6,079,300,46,00,1714025426,26.831
35,00,0959.8,+14.6,079,292,49,00,1714026026,26.829
35,00,0959.7,+14.6,079,299,42,00,1714026626,26.971
35,00,0959.8,+14.6,079,313,44,00,1714027226,26.95
35,00,0959.8,+14.6,078,328,48,00,1714027826,26.961
35,00,0959.9,+14.6,076,337,50,00,1714028426,26.938
35,00,0959.8,+14.6,078,380,43,00,1714029026,26.92
35,00,0959.8,+14.6,075,376,46,00,1714029626,26.91
37,00,0959.9,+14.6,076,377,49,00,1714030227,27.05
37,00,0959.7,+14.6,074,385,48,00,1714030827,27.05
37,00,0959.7,+14.6,076,393,48,00,1714031427,27.045
37,00,0959.8,+14.6,076,399,46,00,1714032027,27.019
37,00,0959.7,+14.6,076,399,42,00,1714032627,27.007
37,00,0959.8,+14.6,076,380,45,00,1714033226,26.986
37,00,0959.7,+14.6,077,395,49,00,1714033827,27.145
37,00,0959.7,+14.6,077,382,48,00,1714034427,27.211
35,00,0959.7,+14.7,078,401,46,00,1714035027,27.106
37,00,0959.8,+14.7,078,409,49,00,1714035627,27.106
37,00,0959.8,+14.7,078,418,46,00,1714036227,27.076
37,00,0959.8,+14.7,079,421,48,00,1714036827,27.202
37,00,0959.8,+14.7,078,415,48,00,1714037427,27.209